Cap Marché $2.52T
0.69%
Volume 24h $182.52B
11.96%
BTC % 54.05%
-0.33%
ETH % 9.47%
0.21%
Monnaies
34.242
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
hehe
2151
HEHE
|
$0.001219 | 0.47% | 2.9% | 9.38% |
30j
-31.23%
60j
-36.8%
90j
6.92%
|
Ouv. $0.00116985
Min. $0.00116377
Max. $0.00121929
|
$211.70K 173.62M HEHE | $1.02M |
|
||
| 2152 |
Shiden Network
2152
SDN
|
$0.014991 | 1.62% | 14.65% | 11.55% |
30j
-39.14%
60j
-43.45%
90j
-27.22%
|
Ouv. $0.0134
Min. $0.012139
Max. $0.01499
|
$1.24K 82.40K SDN | $1.02M |
|
||
| 2153 |
Ledger AI
2153
LEDGER
|
$0.000531 | - | 0.94% | -7.26% |
30j
-31.91%
60j
-44.94%
90j
-71.28%
|
Ouv. $0.000524
Min. $0.00052159
Max. $0.00053173
|
- - | $1.02M |
|
||
| 2154 |
Blocksquare Token
2154
BST
|
$0.016559 | 0.84% | 5.13% | 0.03% |
30j
-32.6%
60j
-33.87%
90j
-40.07%
|
Ouv. $0.015708
Min. $0.015685
Max. $0.016558
|
$117.90K 7.12M BST | $1.02M |
|
||
| 2155 |
AIntivirus
2155
AINTI
|
$0.011007 | 0.47% | 1.57% | 1.86% |
30j
-8.27%
60j
-22.06%
90j
-51.75%
|
Ouv. $0.010667
Min. $0.010566
Max. $0.011007
|
$229.30K 20.83M AINTI | $1.01M |
|
||
| 2156 |
Rejuve.AI
2156
RJV
|
$0.001317 | 0.28% | 1.11% | -8.03% |
30j
-39.58%
60j
-59.38%
90j
6.8%
|
Ouv. $0.00131401
Min. $0.00129448
Max. $0.00132025
|
$38.78K 29.44M RJV | $1.01M |
|
||
| 2157 |
Fuse Network
2157
FUSE
|
$0.004565 | -0.53% | -2.25% | -3.14% |
30j
-35.27%
60j
-44.73%
90j
-42.14%
|
Ouv. $0.0046452
Min. $0.00456487
Max. $0.00467004
|
$266.37K 58.35M FUSE | $1.00M |
|
||
| 2158 |
COMMON
2158
COMMON
|
$0.000424 | 0.78% | 0.25% | -1.76% |
30j
-83.36%
60j
-85.54%
90j
-93.18%
|
Ouv. $0.00042447
Min. $0.00041496
Max. $0.00042447
|
$954.23K 2.25B COMMON | $991.77K |
|
||
| 2159 |
Vcash
2159
XVC
|
$0.064124 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.064377
Min. $0.064123
Max. $0.064377
|
$18.00 - | $990.76K |
|
||
| 2160 |
Stool Prisondente
2160
JAILSTOOL
|
$0.000985 | -0.17% | -0.55% | -3.5% |
30j
-31.76%
60j
-37.45%
90j
-48.93%
|
Ouv. $0.00097949
Min. $0.00096669
Max. $0.00099238
|
$235.05K 238.65M JAILSTOOL | $984.61K |
|
||
| 2161 | $245.26 | - | -0.69% | 0.36% |
30j
12.97%
60j
18.35%
90j
17%
|
Ouv. $248.69
Min. $245.25
Max. $248.69
|
$241.00 0 JNJX | $981.04K |
|
|||
| 2162 |
xAI tokenized stock (PreStocks)
2162
XAITOKENIZED1
|
$89.57 | -0.05% | -0.78% | -5.43% |
30j
-5.2%
60j
-1.38%
90j
-54.94%
|
Ouv. $90.38
Min. $89.48
Max. $90.38
|
$7.47K 83.00 XAITOKENIZED1 | $980.50K |
|
||
| 2163 |
Suzuverse
2163
SGT
|
$0.097101 | - | -2.63% | 6.63% |
30j
-8.13%
60j
-17.68%
90j
-28.85%
|
Ouv. $0.098943
Min. $0.096992
Max. $0.10195
|
$235.45K 2.42M SGT | $976.15K |
|
||
| 2164 |
Super Micro Computer Tokenized Stock (Ondo)
2164
SMCIon
|
$32.33 | 0.03% | 0.7% | 6.1% |
30j
-1.48%
60j
3.88%
90j
-0.36%
|
Ouv. $32.26
Min. $31.84
Max. $32.72
|
$799.89K 24.74K SMCIon | $974.76K |
|
||
| 2165 |
Spain National Fan Token
2165
SNFT
|
$0.042478 | 0.18% | -19.21% | -7.88% |
30j
-1.76%
60j
94.94%
90j
90.6%
|
Ouv. $0.052974
Min. $0.039914
Max. $0.052974
|
$96.89K 2.28M SNFT | $972.89K |
|
||
| 2166 |
Mochi (New)
2166
MOCHI
|
$0.00000103 | -1.59% | -6.64% | -6.65% |
30j
-40.97%
60j
-49.22%
90j
-55.37%
|
Ouv. $0.000001099
Min. $0.000001004
Max. $0.000001105
|
$7.73K 7.50B MOCHI | $967.41K |
|
||
| 2167 |
Renta Network
2167
RENTA
|
$0.002192 | 0.43% | -10.28% | -16.07% |
30j
-23.77%
60j
-65.78%
90j
-72.55%
|
Ouv. $0.00242619
Min. $0.00217122
Max. $0.0024432
|
$156.17K 71.25M RENTA | $967.12K |
|
||
| 2168 |
michi
2168
$MICHI
|
$0.001738 | -1.7% | -1.69% | 3.71% |
30j
-55.89%
60j
-66.15%
90j
-71.54%
|
Ouv. $0.00172121
Min. $0.00169215
Max. $0.00185433
|
$951.74K 547.69M $MICHI | $965.74K |
|
||
| 2169 |
META FINANCIAL AI
2169
MEFAI
|
$0.001670 | 0.08% | 2.2% | -1.56% |
30j
-4.75%
60j
-40.31%
90j
-12.51%
|
Ouv. $0.00152395
Min. $0.00152395
Max. $0.00168562
|
$181.82K 108.86M MEFAI | $965.72K |
|
||
| 2170 |
CatSlap
2170
SLAP
|
$0.000221 | - | 0.56% | -4.78% |
30j
-36.01%
60j
-37.09%
90j
-33.92%
|
Ouv. $0.00021956
Min. $0.00021884
Max. $0.0002208
|
- - | $965.11K |
|
||
| 2171 |
EQTY / LTO Network
2171
EQTY
|
$0.003315 | -0.75% | -0.19% | 35.81% |
30j
-10.23%
60j
-1.47%
90j
1.3%
|
Ouv. $0.00340562
Min. $0.00305507
Max. $0.00340562
|
$165.78K 50.00M EQTY | $964.92K |
|
||
| 2172 |
Aerobud
2172
AEROBUD
|
$0.000984 | -0.27% | -6.09% | -15.11% |
30j
-49.8%
60j
-54.24%
90j
-58.12%
|
Ouv. $0.00104198
Min. $0.00098043
Max. $0.00107481
|
$16.90K 17.17M AEROBUD | $954.43K |
|
||
| 2173 |
Somnium Space Cubes
2173
SMNSC
|
$0.076303 | -0.06% | -7.43% | -17.39% |
30j
-42.71%
60j
-48.04%
90j
-46.2%
|
Ouv. $0.082275
Min. $0.076302
Max. $0.102026
|
$11.47K 150.30K SMNSC | $953.78K |
|
||
| 2174 |
SmartKey
2174
SKEY
|
$0.001763 | 0.21% | -0.09% | -1.45% |
30j
-19.44%
60j
-31.6%
90j
-29.45%
|
Ouv. $0.00175285
Min. $0.00172608
Max. $0.00176426
|
$304.16K 172.56M SKEY | $951.76K |
|
||
| 2175 |
Tron Bull
2175
TRONBULL
|
$0.000999 | - | 0.65% | -0.11% |
30j
-57.68%
60j
-57.69%
90j
-16.3%
|
Ouv. $0.00099246
Min. $0.00099246
Max. $0.00100487
|
- - | $949.33K |
|
||
| 2176 |
Landshare
2176
LAND
|
$0.176601 | 1.11% | 5.06% | -2.97% |
30j
-32.11%
60j
-39.53%
90j
-40.05%
|
Ouv. $0.168156
Min. $0.167266
Max. $0.1766
|
$20.43K 115.68K LAND | $943.46K |
|
||
| 2177 |
Aston Villa Fan Token
2177
AVL
|
$0.138718 | -0.16% | 0.69% | 5.67% |
30j
-9.68%
60j
-10.82%
90j
48.64%
|
Ouv. $0.136846
Min. $0.136846
Max. $0.13895
|
$74.56K 537.51K AVL | $943.24K |
|
||
| 2178 |
Palu
2178
PALU
|
$0.000943 | 1.46% | 0.08% | -7.33% |
30j
-45.43%
60j
-72.15%
90j
-84.1%
|
Ouv. $0.00094288
Min. $0.00091492
Max. $0.00094555
|
$576.19K 611.17M PALU | $942.77K |
|
||
| 2179 |
UniBot
2179
UNIBOT
|
$0.942621 | -0.07% | -0.34% | -2.8% |
30j
-37.55%
60j
-39.92%
90j
-36.37%
|
Ouv. $0.945779
Min. $0.92884
Max. $0.946668
|
$68.32K 72.48K UNIBOT | $942.62K |
|
||
| 2180 |
END
2180
END
|
$0.007494 | - | -0.89% | 4.36% |
30j
7.71%
60j
42.29%
90j
54.67%
|
Ouv. $0.00756404
Min. $0.00746579
Max. $0.00756404
|
- - | $942.43K |
|
||
| 2181 |
Matrix AI Network
2181
MXAI
|
$0.001984 | -1.33% | 21.47% | -10.23% |
30j
-12.95%
60j
-34.95%
90j
-34.63%
|
Ouv. $0.0016363
Min. $0.00160515
Max. $0.00201342
|
$19.81K 9.99M MXAI | $938.46K |
|
||
| 2182 |
American Express Tokenized Stock (Ondo)
2182
AXPon
|
$346.45 | -0.02% | 0.94% | 1.58% |
30j
-4.85%
60j
-9.27%
90j
-0.58%
|
Ouv. $344.10
Min. $342.49
Max. $346.74
|
$63.74K 183.00 AXPon | $937.78K |
|
||
| 2183 |
JD.com Tokenized Stock (Ondo)
2183
JDon
|
$27.34 | 0.13% | 1.98% | 0.37% |
30j
-6.98%
60j
-5.78%
90j
-5.64%
|
Ouv. $26.75
Min. $26.75
Max. $27.49
|
$812.27K 29.71K JDon | $937.19K |
|
||
| 2184 |
Quidax
2184
QDX
|
$0.012107 | - | 1.43% | 0.96% |
30j
-55.18%
60j
-79.89%
90j
-89.83%
|
Ouv. $0.011935
Min. $0.011935
Max. $0.012247
|
$2.31K 190.97K QDX | $932.24K |
|
||
| 2185 |
Disney Tokenized Stock (Ondo)
2185
DISon
|
$106.14 | -0.01% | -0.25% | 0.3% |
30j
-6.45%
60j
-5.88%
90j
1.94%
|
Ouv. $106.52
Min. $105.81
Max. $106.62
|
$7.00 0 DISon | $931.36K |
|
||
| 2186 |
ServiceNow Tokenized Stock (Ondo)
2186
NOWon
|
$520.78 | 0.01% | -3.71% | -3.01% |
30j
-17.46%
60j
-32.97%
90j
-36.15%
|
Ouv. $540.89
Min. $520.68
Max. $541.16
|
$963.30K 1.85K NOWon | $929.24K |
|
||
| 2187 |
Truth
2187
TRU
|
$0.000076 | -0.12% | 6.71% | 10.63% |
30j
5.74%
60j
21.19%
90j
-60.44%
|
Ouv. $0.00007393
Min. $0.00007118
Max. $0.00007629
|
$227.48K 2.99B TRU | $925.78K |
|
||
| 2188 |
Dopex Rebate Token
2188
RDPX
|
$0.682548 | - | - | - |
30j
-43.99%
60j
-55.59%
90j
-57.14%
|
Ouv. $1.2725
Min. $1.2725
Max. $1.2725
|
$10.00 - | $925.58K |
|
||
| 2189 |
StreamCoin
2189
STRM
|
$0.000620 | 0.14% | 9.93% | 6.12% |
30j
-45.65%
60j
-28.18%
90j
-40.45%
|
Ouv. $0.00056358
Min. $0.00056081
Max. $0.00061993
|
$109.20K 176.15M STRM | $925.34K |
|
||
| 2190 |
UnitedHealth tokenized stock (xStock)
2190
UNHX
|
$293.72 | -0.34% | -0.07% | -0.96% |
30j
-16.57%
60j
-10.9%
90j
-6.43%
|
Ouv. $294.25
Min. $291.61
Max. $294.74
|
$19.45K 66.00 UNHX | $925.21K |
|
||
| 2191 |
MetaCene
2191
MAK
|
$0.001775 | -0.11% | 0.15% | 1.46% |
30j
13.61%
60j
10.02%
90j
1.75%
|
Ouv. $0.001771
Min. $0.00176971
Max. $0.00177754
|
$17.32K 9.76M MAK | $924.94K |
|
||
| 2192 |
Sabai Ecoverse
2192
SABAI
|
$0.001692 | 0.5% | -2.33% | -3.38% |
30j
-42.25%
60j
-56.12%
90j
-57.86%
|
Ouv. $0.00173776
Min. $0.00168321
Max. $0.00175143
|
$511.00K 302.05M SABAI | $924.32K |
|
||
| 2193 |
Fenerbahçe Token
2193
FB
|
$0.423217 | -0.21% | 1.76% | 13.05% |
30j
-8.41%
60j
12.62%
90j
11.45%
|
Ouv. $0.420249
Min. $0.415499
Max. $0.42412
|
$2.58M 6.09M FB | $922.61K |
|
||
| 2194 |
Autonomys Network
2194
AI3
|
$0.010484 | - | -1.29% | -5.04% |
30j
-36.73%
60j
-52.37%
90j
-62.33%
|
Ouv. $0.01069
Min. $0.010467
Max. $0.01069
|
$38.77K 3.70M AI3 | $921.13K |
|
||
| 2195 |
apM Coin
2195
APM
|
$0.000507 | - | 2.33% | -8.19% |
30j
181.76%
60j
-33.08%
90j
-70.14%
|
Ouv. $0.00049305
Min. $0.00049305
Max. $0.00050933
|
$1.27K - | $918.98K |
|
||
| 2196 |
Homebrew Robotics Club
2196
BREW
|
$0.001097 | -6.12% | -2.25% | 6.38% |
30j
-47.89%
60j
-48.82%
90j
-34.01%
|
Ouv. $0.00112483
Min. $0.00109135
Max. $0.00122019
|
$18.80K 17.14M BREW | $917.98K |
|
||
| 2197 |
Merck tokenized stock (xStock)
2197
MRKX
|
$122.04 | - | 0.66% | 2.86% |
30j
9.93%
60j
16.61%
90j
28.6%
|
Ouv. $122.26
Min. $121.24
Max. $122.26
|
$0 0 MRKX | $915.31K |
|
||
| 2198 |
KOMPETE
2198
KOMPETE
|
$0.001218 | - | 2.66% | -5.58% |
30j
-34.32%
60j
-28.21%
90j
-28.8%
|
Ouv. $0.00117935
Min. $0.00117935
Max. $0.00123326
|
- - | $914.88K |
|
||
| 2199 | $914.68 | - | -1.38% | 1.01% |
30j
-4.86%
60j
1.74%
90j
15.04%
|
Ouv. $927.18
Min. $914.68
Max. $927.49
|
$175.00 0 GSX | $914.68K |
|
|||
| 2200 | $83.24 | -0.01% | 0.01% | 0.11% |
30j
0.03%
60j
0.98%
90j
2.22%
|
Ouv. $83.03
Min. $83.03
Max. $83.28
|
$49.00 0 HYGon | $911.22K |
|
34.242 Devises surveillées - Page
44 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.