Cap Marché $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Monnaies
32.440
+19
Échanges
885
Dernière mise à jour
4 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
ZKBase / ZKSwap
2151
ZKB
|
$0.006489 | -0.02% | - | -0.02% |
30j
-10.8%
60j
340.98%
90j
273.03%
|
Ouv. $0.00649062
Min. $0.00648811
Max. $0.00649168
|
$6.37K 981.26K ZKB | $1.28M |
|
||
| 2152 |
Micro GPT
2152
$MICRO
|
$0.001702 | 2.94% | 10.6% | 170.42% |
30j
-6.79%
60j
-48.61%
90j
-40.7%
|
Ouv. $0.00163911
Min. $0.00152185
Max. $0.00170218
|
$487.67K 286.50M $MICRO | $1.28M |
|
||
| 2153 |
SafeCoin
2153
SAFE
|
$0.045998 | 6.53% | 15.76% | 10.22% |
30j
13.35%
60j
145.32%
90j
77.6%
|
Ouv. $0.040038
Min. $0.039731
Max. $0.062087
|
$56.00 1.22K SAFE | $1.28M |
|
||
| 2154 |
Abyss Token
2154
ABYSS
|
$0.005570 | - | -1.02% | -17.46% |
30j
-16.99%
60j
-13.08%
90j
19.15%
|
Ouv. $0.00562796
Min. $0.0054961
Max. $0.00562796
|
$62.73K - | $1.28M |
|
||
| 2155 |
Asterix Labs
2155
ASTX
|
$127.01 | 4.68% | -2.66% | 9.34% |
30j
0.16%
60j
-20.59%
90j
34.32%
|
Ouv. $130.49
Min. $112.71
Max. $130.49
|
$15.26K 120.00 ASTX | $1.27M |
|
||
| 2156 |
ReddCoin
2156
RDD
|
$0.000036 | 6.38% | -26.99% | -18.83% |
30j
-2.98%
60j
-16.38%
90j
-16%
|
Ouv. $0.00004263
Min. $0.00002419
Max. $0.00004911
|
$524.00 14.64M RDD | $1.27M |
|
||
| 2157 |
Evan
2157
EVAN
|
$0.001266 | -0.43% | 0.79% | 13.61% |
30j
19.69%
60j
5.7%
90j
34.79%
|
Ouv. $0.00130079
Min. $0.00122966
Max. $0.00130079
|
$509.03K 402.13M EVAN | $1.27M |
|
||
| 2158 |
Habibi
2158
HABIBI
|
$0.001552 | 1.31% | -3.46% | 4.88% |
30j
-45.96%
60j
-51.13%
90j
23.03%
|
Ouv. $0.00159142
Min. $0.00144125
Max. $0.00160804
|
$27.81K 17.92M HABIBI | $1.26M |
|
||
| 2159 |
Fly.trade
2159
FLY
|
$0.096391 | 0.54% | 7.28% | 8.37% |
30j
-10.11%
60j
-86.94%
90j
-86.94%
|
Ouv. $0.090631
Min. $0.087681
Max. $0.096799
|
$739.80K 7.67M FLY | $1.26M |
|
||
| 2160 |
StormX
2160
STMX
|
$0.000102 | 1.01% | 2.27% | -7.85% |
30j
-97.65%
60j
-97.35%
90j
-97.11%
|
Ouv. $0.00010134
Min. $0.00009912
Max. $0.00010827
|
$282.91K 2.77B STMX | $1.26M |
|
||
| 2161 |
STARS
2161
STARS
|
$0.000030 | -0.05% | 0.37% | -13.98% |
30j
-21%
60j
-42.79%
90j
-45.43%
|
Ouv. $0.00002984
Min. $0.00002928
Max. $0.00003029
|
$405.11K 13.55B STARS | $1.26M |
|
||
| 2162 |
Zyfi
2162
ZFI
|
$0.016012 | 4.81% | -8.31% | -10.78% |
30j
-14.74%
60j
144.13%
90j
182.5%
|
Ouv. $0.017621
Min. $0.014832
Max. $0.017622
|
$24.35K 1.52M ZFI | $1.26M |
|
||
| 2163 |
Elderglade
2163
ELDE
|
$0.014895 | 1.06% | 5.63% | -14.85% |
30j
-55.34%
60j
-90.76%
90j
-90.76%
|
Ouv. $0.014584
Min. $0.013969
Max. $0.01535
|
$6.95M 466.83M ELDE | $1.25M |
|
||
| 2164 |
Klima DAO
2164
KLIMA
|
$0.155975 | 0.08% | 2.19% | 5.9% |
30j
15.13%
60j
-14.19%
90j
-50.15%
|
Ouv. $0.152638
Min. $0.152626
Max. $0.155975
|
$11.40K 73.11K KLIMA | $1.25M |
|
||
| 2165 |
BNBXBT
2165
BNBXBT
|
$0.001246 | -3.19% | -1.51% | -12.2% |
30j
-30.81%
60j
3.59%
90j
3.65%
|
Ouv. $0.00130272
Min. $0.00117909
Max. $0.00130272
|
$1.03M 830.29M BNBXBT | $1.25M |
|
||
| 2166 |
BlackCardCoin
2166
BCCOIN
|
$0.124612 | 0.74% | -2.48% | 21.99% |
30j
35.25%
60j
-31.34%
90j
234.13%
|
Ouv. $0.129102
Min. $0.121525
Max. $0.129102
|
$697.39K 5.60M BCCOIN | $1.25M |
|
||
| 2167 |
OctonetAI
2167
OCTO
|
$0.012582 | 0.16% | -8.74% | -8.37% |
30j
-66.66%
60j
-61.67%
90j
183.21%
|
Ouv. $0.013858
Min. $0.011833
Max. $0.013921
|
$167.62K 13.32M OCTO | $1.24M |
|
||
| 2168 |
Ankr Staked BNB
2168
ANKRBNB
|
$759.27 | 0.42% | 2.04% | 4.53% |
30j
5.7%
60j
7.82%
90j
18.87%
|
Ouv. $744.93
Min. $741.78
Max. $759.27
|
$7.90K 10.00 ANKRBNB | $1.24M |
|
||
| 2169 |
TypeAI
2169
TYPE
|
$0.123549 | - | 6.05% | 16.62% |
30j
11.85%
60j
-26.49%
90j
7.55%
|
Ouv. $0.114472
Min. $0.114472
Max. $0.123548
|
- - | $1.24M |
|
||
| 2170 |
MIcro Licensing Coin - MILC Platform
2170
MLT
|
$0.009921 | 0.02% | -3.73% | -4.3% |
30j
-26.74%
60j
-3.27%
90j
57.36%
|
Ouv. $0.010422
Min. $0.00954387
Max. $0.010424
|
$82.40K 8.31M MLT | $1.23M |
|
||
| 2171 |
L7 DEX
2171
LSD
|
$0.030148 | - | -0.42% | -33.73% |
30j
82.35%
60j
7895.79%
90j
8537.41%
|
Ouv. $0.030277
Min. $0.030147
Max. $0.030277
|
- - | $1.23M |
|
||
| 2172 |
Particl
2172
PART
|
$0.081755 | - | - | 54.23% |
30j
54.23%
60j
-30.72%
90j
194.49%
|
Ouv. $0.081754
Min. $0.081754
Max. $0.081754
|
$100.23K - | $1.23M |
|
||
| 2173 |
Dopex
2173
DPX
|
$4.56 | 0.66% | 5.22% | 19.76% |
30j
17.96%
60j
22.79%
90j
82.22%
|
Ouv. $4.3298
Min. $4.2701
Max. $4.5558
|
$35.00 7.00 DPX | $1.23M |
|
||
| 2174 |
BIDZ Coin
2174
BIDZ
|
$0.001441 | -1.59% | -2% | 3.58% |
30j
3.34%
60j
77.6%
90j
38.54%
|
Ouv. $0.00146921
Min. $0.0014393
Max. $0.00148673
|
$117.20K 81.36M BIDZ | $1.22M |
|
||
| 2175 |
LayerEdge
2175
EDGEN
|
$0.006927 | 0.46% | 2% | 0.71% |
30j
-34.74%
60j
-82.6%
90j
-82.6%
|
Ouv. $0.00676695
Min. $0.00675667
Max. $0.00692744
|
$4.90M 706.69M EDGEN | $1.22M |
|
||
| 2176 |
Mdex
2176
MDX
|
$0.001279 | 0.84% | 1.37% | -10.7% |
30j
-19.02%
60j
-29.69%
90j
-23.52%
|
Ouv. $0.00125857
Min. $0.00120145
Max. $0.00127885
|
$107.56K 84.11M MDX | $1.22M |
|
||
| 2177 |
StarSlax
2177
SSLX
|
$0.000486 | -0.79% | -4.68% | 8.28% |
30j
-2.64%
60j
-37.86%
90j
-59.84%
|
Ouv. $0.00051343
Min. $0.00048574
Max. $0.00052622
|
$160.75K 330.94M SSLX | $1.22M |
|
||
| 2178 |
Treecle
2178
TRCL
|
$0.001206 | -0.38% | 3.38% | 16.65% |
30j
-38.12%
60j
-34.13%
90j
-58.39%
|
Ouv. $0.0011916
Min. $0.00116543
Max. $0.00122477
|
$69.13K 57.30M TRCL | $1.21M |
|
||
| 2179 |
UpOnly
2179
UPO
|
$0.010626 | -1.16% | -0.12% | 21.09% |
30j
-3.58%
60j
-21.71%
90j
37.55%
|
Ouv. $0.010538
Min. $0.010435
Max. $0.010842
|
$155.05K 14.59M UPO | $1.21M |
|
||
| 2180 |
Membrana
2180
MBN
|
$0.003172 | - | - | 0.11% |
30j
121.34%
60j
10.9%
90j
7.34%
|
Ouv. $0.00005875
Min. $0.00005875
Max. $0.00005875
|
$0 - | $1.21M |
|
||
| 2181 |
Ellipsis
2181
EPX
|
$0.000015 | 4.54% | 89.19% | 141.61% |
30j
51.78%
60j
0.58%
90j
13.61%
|
Ouv. $0.000007742
Min. $0.000007699
Max. $0.0000197
|
$2.23M 147.57B EPX | $1.20M |
|
||
| 2182 |
Phoenixcoin
2182
PXC
|
$0.012999 | 0.06% | -7.26% | 8.64% |
30j
10.3%
60j
14.29%
90j
39.5%
|
Ouv. $0.014122
Min. $0.012777
Max. $0.014122
|
$71.00 5.50K PXC | $1.20M |
|
||
| 2183 |
GAM3S.GG
2183
G3
|
$0.003755 | -0.09% | -4.91% | -7.51% |
30j
-19.75%
60j
-27.62%
90j
-0.9%
|
Ouv. $0.00384658
Min. $0.00374318
Max. $0.00409743
|
$919.03K 244.76M G3 | $1.20M |
|
||
| 2184 |
BarnBridge
2184
BOND
|
$0.150905 | -0.11% | 3.83% | -1.15% |
30j
-19.31%
60j
-47.54%
90j
-38.22%
|
Ouv. $0.145182
Min. $0.1449
Max. $0.151071
|
$893.75K 5.92M BOND | $1.19M |
|
||
| 2185 |
Cakepie XYZ
2185
CKP
|
$0.385571 | -0.02% | -0.39% | -4.49% |
30j
-26.07%
60j
-17.89%
90j
-62.4%
|
Ouv. $0.374338
Min. $0.374338
Max. $0.400542
|
$102.38K 265.53K CKP | $1.19M |
|
||
| 2186 |
Luigi Mangione
2186
LUIGI
|
$0.001190 | 3.26% | 2.81% | -0.56% |
30j
-33.14%
60j
-36.52%
90j
-62.55%
|
Ouv. $0.00112059
Min. $0.00112059
Max. $0.00119329
|
$2.14M 1.79B LUIGI | $1.19M |
|
||
| 2187 |
Ridotto
2187
RDT
|
$0.003906 | -0.02% | -0.12% | -22.22% |
30j
-43.98%
60j
-47.61%
90j
-17.92%
|
Ouv. $0.00391108
Min. $0.00390066
Max. $0.00391636
|
$74.43K 19.05M RDT | $1.19M |
|
||
| 2188 |
Baby Pepe
2188
BABYPEPE
|
$0.00000282 | -0.07% | -3.58% | 11.89% |
30j
-6.49%
60j
-55.09%
90j
0.91%
|
Ouv. $0.000002961
Min. $0.000002798
Max. $0.000003017
|
$6.17K 2.18B BABYPEPE | $1.19M |
|
||
| 2189 |
LightLink
2189
LL
|
$0.014454 | -0.08% | 0.06% | 8.83% |
30j
-1.47%
60j
-13.83%
90j
20.05%
|
Ouv. $0.014459
Min. $0.014309
Max. $0.014534
|
$174.98K 12.11M LL | $1.18M |
|
||
| 2190 |
Wrapped Kaspa
2190
WKAS
|
$0.009911 | - | -12.93% | -2.45% |
30j
-31.97%
60j
-56.82%
90j
-44.17%
|
Ouv. $0.011653
Min. $0.00918405
Max. $0.011653
|
$3.27K 330.20K WKAS | $1.18M |
|
||
| 2191 |
Exeedme
2191
XED
|
$0.011761 | -0.04% | 8.87% | 8.88% |
30j
-29.6%
60j
2.26%
90j
32.65%
|
Ouv. $0.010728
Min. $0.010704
Max. $0.011974
|
$2.05K 174.33K XED | $1.18M |
|
||
| 2192 |
Pixelverse
2192
PIXFI
|
$0.000442 | 0.58% | 2.44% | 18.28% |
30j
-3.73%
60j
-39.03%
90j
-1.46%
|
Ouv. $0.0004354
Min. $0.00040989
Max. $0.00044158
|
$2.46M 5.57B PIXFI | $1.18M |
|
||
| 2193 |
Laika AI
2193
LKI
|
$0.002741 | 0.09% | 2.05% | 8.45% |
30j
-5.58%
60j
-42.4%
90j
-32.62%
|
Ouv. $0.00268018
Min. $0.00261529
Max. $0.00274804
|
$717.72K 261.83M LKI | $1.17M |
|
||
| 2194 |
Torum
2194
XTM
|
$0.006036 | -0.22% | -1.28% | -0.08% |
30j
-1.31%
60j
25.22%
90j
31.43%
|
Ouv. $0.00623469
Min. $0.00571963
Max. $0.00623469
|
$175.11K 29.01M XTM | $1.17M |
|
||
| 2195 |
PLANET
2195
PLAC
|
$0.005187 | - | - | 0.71% |
30j
38.69%
60j
38.69%
90j
38.69%
|
Ouv. $0.00573513
Min. $0.00573513
Max. $0.00573513
|
$0 - | $1.17M |
|
||
| 2196 |
Silly Dragon
2196
SILLY
|
$0.001163 | -0.83% | 0.96% | 3.15% |
30j
-20.33%
60j
-40.26%
90j
-32.9%
|
Ouv. $0.00115855
Min. $0.00114327
Max. $0.00117286
|
$1.34M 1.15B SILLY | $1.16M |
|
||
| 2197 |
TenX
2197
PAY
|
$0.005663 | - | - | -20.37% |
30j
-58.83%
60j
-76.06%
90j
-80%
|
Ouv. $0.00140022
Min. $0.00140022
Max. $0.00140022
|
$18.48K - | $1.16M |
|
||
| 2198 |
Bridge Oracle
2198
BRG
|
$0.000145 | -0.07% | 2.1% | 34.21% |
30j
18.14%
60j
-5.59%
90j
2.81%
|
Ouv. $0.00014089
Min. $0.00013356
Max. $0.00014634
|
$702.53K 4.85B BRG | $1.16M |
|
||
| 2199 |
K9 Finance
2199
KNINE
|
$0.00000287 | 0.28% | 8.8% | 14.79% |
30j
-10.15%
60j
-33.04%
90j
63.34%
|
Ouv. $0.000002612
Min. $0.000002612
Max. $0.000002869
|
$142.77K 49.76B KNINE | $1.15M |
|
||
| 2200 |
StarryNift
2200
SNIFT
|
$0.006815 | 0.23% | 1.96% | 4.49% |
30j
-17.6%
60j
-18.01%
90j
-8.31%
|
Ouv. $0.00673045
Min. $0.00666854
Max. $0.00681642
|
$302.90K 44.45M SNIFT | $1.15M |
|
32.440 Devises surveillées - Page
44 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.