Cap Marché $3.98T
0.86%
Volume 24h $220.47B
-59.55%
BTC % 55.09%
-0.49%
ETH % 11.76%
0.25%
Monnaies
33.583
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Bad Idea AI
2151
BAD
|
$0.0000000020 | 0.69% | 0.04% | -8.47% |
30j
-30.23%
60j
-66.38%
90j
-68.07%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$391.41K 195.71T BAD | $1.60M |
|
||
| 2152 |
Gata
2152
GATA
|
$0.016633 | -0.4% | -2.38% | -27.84% |
30j
-51.43%
60j
-88.91%
90j
-88.91%
|
Ouv. $0.016912
Min. $0.016544
Max. $0.017025
|
$1.40M 84.29M GATA | $1.60M |
|
||
| 2153 |
LeverFi
2153
LEVER
|
$0.000028 | 1.89% | 0.72% | -10.44% |
30j
-55.88%
60j
-81.34%
90j
-83.28%
|
Ouv. $0.00002804
Min. $0.00002794
Max. $0.00002934
|
$778.50K 27.34B LEVER | $1.59M |
|
||
| 2154 |
HAVAH
2154
HVH
|
$0.000702 | -0.16% | -0.98% | -10.24% |
30j
-29.58%
60j
-38.22%
90j
-40.86%
|
Ouv. $0.00069211
Min. $0.0006898
Max. $0.00071427
|
$81.60K 116.19M HVH | $1.59M |
|
||
| 2155 |
MAD
2155
MAD
|
$0.00000159 | 0.39% | -1.23% | -1.46% |
30j
-44.18%
60j
-46.19%
90j
-57.5%
|
Ouv. $0.000001568
Min. $0.000001568
Max. $0.000001635
|
$332.17K 209.31B MAD | $1.59M |
|
||
| 2156 |
Starbucks Tokenized Stock (Ondo)
2156
SBUXon
|
$81.01 | 0.07% | -0.61% | -5.92% |
30j
-3.93%
60j
-9.26%
90j
-9.26%
|
Ouv. $82.95
Min. $80.33
Max. $82.95
|
$67.00 0 SBUXon | $1.59M |
|
||
| 2157 |
BobaCat
2157
BOBA
|
$0.002584 | 0.02% | -3.9% | -9.43% |
30j
-38.7%
60j
-30.14%
90j
-1.69%
|
Ouv. $0.00266162
Min. $0.00256953
Max. $0.00271119
|
$77.60K 30.03M BOBA | $1.58M |
|
||
| 2158 |
Degen Spartan AI
2158
DEGENAI
|
$0.001581 | 0.62% | 17.64% | 17.52% |
30j
-24.5%
60j
-34.06%
90j
-63.08%
|
Ouv. $0.00146016
Min. $0.00131668
Max. $0.00162115
|
$509.40K 322.21M DEGENAI | $1.58M |
|
||
| 2159 |
BiCity AI Projects
2159
BICITY
|
$0.000377 | -0.2% | -0.66% | -1.26% |
30j
0.64%
60j
2.01%
90j
-0.69%
|
Ouv. $0.00038007
Min. $0.00037675
Max. $0.00038014
|
$79.89K 212.04M BICITY | $1.57M |
|
||
| 2160 |
SIBCoin
2160
SIB
|
$0.049541 | - | - | - |
30j
8.04%
60j
2.64%
90j
-24.49%
|
Ouv. $0.04954
Min. $0.04954
Max. $0.04954
|
$0 - | $1.57M |
|
||
| 2161 |
ISKRA Token
2161
ISK
|
$0.002923 | -0.22% | -0.62% | -4.75% |
30j
-20.79%
60j
-21.31%
90j
-35.27%
|
Ouv. $0.00292475
Min. $0.00290543
Max. $0.00294769
|
$67.21K 22.99M ISK | $1.57M |
|
||
| 2162 |
ASML Holding NV Tokenized Stock (Ondo)
2162
ASMLon
|
$1,052.41 | 0.03% | -1.14% | 0.71% |
30j
2.58%
60j
43.32%
90j
43.32%
|
Ouv. $1,074.56
Min. $1,051.16
Max. $1,076.00
|
$59.75K 56.00 ASMLon | $1.57M |
|
||
| 2163 |
Galxe
2163
GAL
|
$0.358605 | -0.03% | 5.32% | -8.44% |
30j
-42.6%
60j
-43.23%
90j
-49.39%
|
Ouv. $0.368163
Min. $0.340464
Max. $0.443
|
$4.45K 12.42K GAL | $1.56M |
|
||
| 2164 |
MCNCOIN
2164
MCN
|
$0.129971 | -10.04% | -4.03% | -6.08% |
30j
-23.05%
60j
-43.91%
90j
-82.87%
|
Ouv. $0.141871
Min. $0.12997
Max. $0.144495
|
$1.00M 7.73M MCN | $1.56M |
|
||
| 2165 |
Dust
2165
DUST
|
$0.001557 | 0.86% | -8.69% | -12.43% |
30j
7.11%
60j
2078.04%
90j
2078.04%
|
Ouv. $0.0017428
Min. $0.00154353
Max. $0.0017428
|
$751.24K 482.52M DUST | $1.56M |
|
||
| 2166 |
MagicCraft
2166
MCRT
|
$0.000309 | 0.04% | 2.13% | -11.11% |
30j
-21.21%
60j
-23.16%
90j
-25.46%
|
Ouv. $0.00029884
Min. $0.00029884
Max. $0.00030873
|
$509.59K 1.65B MCRT | $1.56M |
|
||
| 2167 |
Newscrypto.io
2167
NWC
|
$0.010314 | -0.12% | 1.07% | -11.04% |
30j
-27.28%
60j
-44.84%
90j
-51.13%
|
Ouv. $0.00964856
Min. $0.00964856
Max. $0.011197
|
$35.10K 3.40M NWC | $1.55M |
|
||
| 2168 |
XOCIETY
2168
XO
|
$0.002066 | -0.03% | -3.26% | -29.74% |
30j
-35.73%
60j
-67.49%
90j
-69.39%
|
Ouv. $0.00212331
Min. $0.00199434
Max. $0.00214123
|
$96.21K 46.56M XO | $1.55M |
|
||
| 2169 |
SmartKey
2169
SKEY
|
$0.003203 | 0.23% | -3.52% | -0.17% |
30j
-56.39%
60j
-56.14%
90j
-66.38%
|
Ouv. $0.00347478
Min. $0.00319509
Max. $0.00347478
|
$210.17K 65.62M SKEY | $1.55M |
|
||
| 2170 |
Ta-da
2170
TADA
|
$0.002292 | 0.31% | 8.42% | 10.49% |
30j
-11.07%
60j
-14.39%
90j
-23.62%
|
Ouv. $0.00209528
Min. $0.00203616
Max. $0.0022967
|
$73.75K 32.18M TADA | $1.55M |
|
||
| 2171 |
Gari Network
2171
GARI
|
$0.002751 | -0.07% | -1.17% | 9.65% |
30j
-26.33%
60j
-43.97%
90j
-27.31%
|
Ouv. $0.00275503
Min. $0.00270686
Max. $0.00283195
|
$228.97K 83.23M GARI | $1.54M |
|
||
| 2172 |
Heroes TD
2172
HTD
|
$0.003391 | - | -0.17% | -1.55% |
30j
0.89%
60j
4.85%
90j
12.35%
|
Ouv. $0.00339744
Min. $0.00339148
Max. $0.00339744
|
- - | $1.54M |
|
||
| 2173 |
Vanguard tokenized ETF (xStock)
2173
VTIX
|
$335.21 | - | -0.46% | 0.38% |
30j
1.87%
60j
2.2%
90j
2.2%
|
Ouv. $337.14
Min. $334.54
Max. $337.14
|
$71.05K 211.00 VTIX | $1.54M |
|
||
| 2174 |
Phoenixcoin
2174
PXC
|
$0.016538 | 0.29% | -0.47% | 5.98% |
30j
-0.88%
60j
23.78%
90j
21.2%
|
Ouv. $0.016522
Min. $0.01635
Max. $0.016617
|
$37.00 2.28K PXC | $1.54M |
|
||
| 2175 |
Palo Alto Networks Tokenized Stock (Ondo)
2175
PANWon
|
$219.92 | 0.07% | -0.02% | 3.67% |
30j
7.56%
60j
15.32%
90j
15.32%
|
Ouv. $218.49
Min. $218.09
Max. $220.28
|
$21.00 0 PANWon | $1.53M |
|
||
| 2176 |
Digital Fitness
2176
DEFIT
|
$0.048616 | - | 0.4% | -3.95% |
30j
-29.65%
60j
-32.93%
90j
-27.29%
|
Ouv. $0.048418
Min. $0.048106
Max. $0.048615
|
$0 - | $1.53M |
|
||
| 2177 |
POOH
2177
POOH
|
$0.0000000030 | 0.64% | 0.19% | -8.01% |
30j
-23.12%
60j
-38.98%
90j
-45.56%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$54.83K 18.28T POOH | $1.53M |
|
||
| 2178 |
SOVRUN / BreederDAO
2178
SOVRN
|
$0.008464 | 0.99% | 9.7% | 9.51% |
30j
-1.3%
60j
-13.5%
90j
-7.36%
|
Ouv. $0.00774352
Min. $0.00766485
Max. $0.00846416
|
$92.22K 10.89M SOVRN | $1.52M |
|
||
| 2179 |
LayerEdge
2179
EDGEN
|
$0.005254 | 0.02% | -0.97% | -10.57% |
30j
-11.39%
60j
-12.86%
90j
-22.83%
|
Ouv. $0.00530997
Min. $0.00519048
Max. $0.00531183
|
$1.97M 374.65M EDGEN | $1.52M |
|
||
| 2180 |
DecideAI
2180
DCD
|
$0.003114 | 0.55% | -2.06% | -3.82% |
30j
-21.83%
60j
-48.68%
90j
-68.57%
|
Ouv. $0.00316526
Min. $0.00309522
Max. $0.0031794
|
$85.41K 27.43M DCD | $1.52M |
|
||
| 2181 |
FRIC
2181
FRIC
|
$0.001517 | 0.34% | -1.56% | -0.34% |
30j
-49.64%
60j
-71.39%
90j
-49.42%
|
Ouv. $0.00152902
Min. $0.00149835
Max. $0.00155307
|
$173.85K 114.64M FRIC | $1.52M |
|
||
| 2182 |
Rage Guy
2182
RAGE
|
$0.001540 | 3.56% | -10.6% | -28.06% |
30j
-0.98%
60j
1741.16%
90j
1741.16%
|
Ouv. $0.00154817
Min. $0.00139682
Max. $0.00172265
|
$33.03K 21.45M RAGE | $1.52M |
|
||
| 2183 |
$TRUST ME BROs by Virtuals
2183
TRUST
|
$0.001650 | -0.61% | 18.35% | 14.97% |
30j
75.16%
60j
27.08%
90j
16.44%
|
Ouv. $0.00142381
Min. $0.00135535
Max. $0.00171529
|
$37.11K 22.49M TRUST | $1.51M |
|
||
| 2184 |
Hive Intelligence
2184
HINT
|
$0.003276 | 1.01% | 3.71% | 32.41% |
30j
-3.02%
60j
-42.94%
90j
-54.73%
|
Ouv. $0.00306462
Min. $0.00306462
Max. $0.00355788
|
$552.02K 168.50M HINT | $1.51M |
|
||
| 2185 |
Humanode
2185
HMND
|
$0.009646 | -0.48% | -10.3% | -22.58% |
30j
-46.4%
60j
-50.07%
90j
-55.57%
|
Ouv. $0.010981
Min. $0.00916979
Max. $0.01101
|
$304.44K 31.56M HMND | $1.51M |
|
||
| 2186 |
Solchat
2186
CHAT
|
$0.187149 | -0.02% | -4.39% | 1.36% |
30j
-25.61%
60j
-22.23%
90j
-10.22%
|
Ouv. $0.195425
Min. $0.184258
Max. $0.195747
|
$64.64K 345.41K CHAT | $1.51M |
|
||
| 2187 |
Q Protocol
2187
QGOV
|
$0.005521 | -0.3% | 0.06% | 0.19% |
30j
-1.28%
60j
-6.89%
90j
-4.13%
|
Ouv. $0.00552817
Min. $0.00551707
Max. $0.00554123
|
$100.22K 18.15M QGOV | $1.50M |
|
||
| 2188 |
ASTROS
2188
ASTROS
|
$0.058814 | 0.06% | -0.15% | -1.51% |
30j
-3.46%
60j
-2.25%
90j
-1.88%
|
Ouv. $0.0589
Min. $0.058504
Max. $0.058932
|
$2.03K 34.52K ASTROS | $1.50M |
|
||
| 2189 |
Shiba Predator
2189
QOM
|
$0.0000000020 | -0.97% | 0.52% | -2.58% |
30j
-16.37%
60j
-27.09%
90j
-34.05%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$793.00 396.67B QOM | $1.50M |
|
||
| 2190 |
Keep3rV1
2190
KP3R
|
$3.52 | -0.18% | -1.03% | -5.46% |
30j
-22.9%
60j
-32.71%
90j
-33.68%
|
Ouv. $3.5404
Min. $3.4390
Max. $3.6058
|
$94.05K 26.75K KP3R | $1.50M |
|
||
| 2191 |
MILLI
2191
MILLI
|
$0.00000567 | 0.16% | 7.04% | -13.37% |
30j
-63.75%
60j
-53.49%
90j
-47.11%
|
Ouv. $0.00000518
Min. $0.000005171
Max. $0.000005678
|
$69.86K 12.33B MILLI | $1.49M |
|
||
| 2192 |
0xBitcoin
2192
0xBTC
|
$0.153557 | - | -2.09% | -14.38% |
30j
-28.21%
60j
-28.53%
90j
-33.15%
|
Ouv. $0.160188
Min. $0.152413
Max. $0.161257
|
$41.00 - | $1.49M |
|
||
| 2193 |
Serenity Shield
2193
SERSH
|
$0.035759 | 0.15% | -1.56% | -3.59% |
30j
-26.08%
60j
-60.97%
90j
-48.08%
|
Ouv. $0.036345
Min. $0.0357
Max. $0.036416
|
$18.24K 510.00K SERSH | $1.48M |
|
||
| 2194 |
Shadow Exchange
2194
SHADOW
|
$4.08 | -0.24% | -5.23% | -11.7% |
30j
-54.83%
60j
-67.54%
90j
-70.6%
|
Ouv. $4.2775
Min. $3.8923
Max. $4.3060
|
$442.71K 108.53K SHADOW | $1.48M |
|
||
| 2195 |
New XAI gork
2195
gork
|
$0.001479 | 0.26% | -14.16% | -47.41% |
30j
-88.83%
60j
-86.59%
90j
-78.1%
|
Ouv. $0.00171876
Min. $0.00147479
Max. $0.00172278
|
$4.08M 2.76B gork | $1.48M |
|
||
| 2196 |
rFortNiteBR Bricks
2196
BRICK
|
$0.013253 | 0.01% | 1.46% | -15.33% |
30j
-13.36%
60j
-19.44%
90j
-23.9%
|
Ouv. $0.013173
Min. $0.013053
Max. $0.013523
|
$546.00 41.25K BRICK | $1.47M |
|
||
| 2197 |
DeFi
2197
DEFI
|
$0.000843 | 0.44% | -8.87% | -11.11% |
30j
-60.87%
60j
-64.98%
90j
-73.57%
|
Ouv. $0.00090573
Min. $0.00083933
Max. $0.00095591
|
$580.15K 688.16M DEFI | $1.47M |
|
||
| 2198 |
Gui Inu
2198
GUI
|
$0.00000264 | 0.94% | -2.72% | -4.82% |
30j
-37.14%
60j
-6.25%
90j
-24.63%
|
Ouv. $0.00000271
Min. $0.000002619
Max. $0.000002731
|
$192.61K 72.85B GUI | $1.47M |
|
||
| 2199 |
Celsius Network
2199
CEL
|
$0.038847 | 0.14% | 0.52% | -3.2% |
30j
-36.74%
60j
-43.71%
90j
-47.01%
|
Ouv. $0.038999
Min. $0.038487
Max. $0.040407
|
$214.20K 5.51M CEL | $1.47M |
|
||
| 2200 |
SavannaSurvival
2200
SVSA
|
$0.007638 | -0.66% | -7.32% | -22.8% |
30j
-89.1%
60j
-89.1%
90j
-89.1%
|
Ouv. $0.00894864
Min. $0.00756541
Max. $0.00894864
|
$1.22M 159.78M SVSA | $1.46M |
|
33.583 Devises surveillées - Page
44 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.