Cap Marché $2.93T -3.31%
Volume 24h $278.89B -37.08%
BTC % 55.23% 1.17%
ETH % 10.39% -4.62%
Monnaies 34.180 +3
Échanges 885
Dernière mise à jour 1 minute depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
2151
Sensay
Sensay
2151
SNSY
$0.000222 -0.83% -6.66% -18.66%
30j -39%
60j -58.5%
90j -77.68%
Ouv. $0.00023584
Min. $0.00022175
Max. $0.00023869
$65.17K 293.89M SNSY $1.15M
2152 $52.76 - 0.5% -6.87%
30j -9.73%
60j -16.26%
90j -23.86%
Ouv. $52.84
Min. $52.36
Max. $52.84
$6.74K 127.00 PYPLon $1.15M
2153
Presearch
Presearch
2153
PRE
$0.002900 -1.76% -2.48% -2.58%
30j -12.17%
60j -1.36%
90j -32.21%
Ouv. $0.00304676
Min. $0.00289713
Max. $0.00304676
$4.49K 1.55M PRE $1.15M
2154 $129.21 - -0.76% -2.18%
30j -4.83%
60j 8.12%
90j 2.05%
Ouv. $131.08
Min. $129.02
Max. $131.08
$713.88K 5.53K ABNBon $1.15M
2155
Pandora
Pandora
2155
PANDORA
$114.85 -1.96% -1.92% -24.11%
30j -45.8%
60j -61.19%
90j -71.04%
Ouv. $117.05
Min. $110.85
Max. $117.28
$1.26K 10.00 PANDORA $1.15M
2156
OSCAR
OSCAR
2156
OSCAR
$0.001284 -1.17% -5.9% -8.66%
30j 10.85%
60j -14.37%
90j -30.61%
Ouv. $0.00135982
Min. $0.00128433
Max. $0.00136472
$126.56K 98.54M OSCAR $1.15M
2157
Cream Finance
Cream Finance
2157
CREAM
$0.618293 0.81% -1.98% -0.92%
30j -43.73%
60j -46.01%
90j -45.35%
Ouv. $0.622948
Min. $0.613326
Max. $0.630803
$3.49K 5.64K CREAM $1.15M
2158
UNCOMMON•GOODS
UNCOMMON•GOODS
2158
UNCOMMONGOODS
$0.016511 4.25% 5.69% 17.41%
30j 11.38%
60j -12.14%
90j -44.52%
Ouv. $0.015613
Min. $0.015613
Max. $0.017562
$18.05K 1.09M UNCOMMONGOODS $1.15M
2159
Sentinel
Sentinel
2159
SENT
$0.000034 -0.58% -11.41% -22.96%
30j -46.89%
60j -73.93%
90j -74.38%
Ouv. $0.00003863
Min. $0.00003418
Max. $0.00003881
$39.00K 1.14B SENT $1.14M
2160 $0.000719 -0.67% -2.56% 1.57%
30j -8.08%
60j -29.96%
90j -35.69%
Ouv. $0.00134887
Min. $0.00128943
Max. $0.00134887
$11.10K - $1.14M
2161
BaaSid
BaaSid
2161
BAAS
$0.000114 -0.02% -0.29% -6.26%
30j -6.3%
60j -31.26%
90j -52.57%
Ouv. $0.00011406
Min. $0.00011391
Max. $0.0001155
$59.28K 520.34M BAAS $1.14M
2162 $0.001428 0.38% -5.82% -13.86%
30j -27.17%
60j -29.54%
90j -51.92%
Ouv. $0.00148127
Min. $0.00142242
Max. $0.00151682
$376.50K 263.57M COCORO $1.14M
2163
Privasea AI
Privasea AI
2163
PRAI
$0.003923 -0.6% 0.59% -16.93%
30j -11.57%
60j -54.84%
90j -75.52%
Ouv. $0.00384687
Min. $0.00384687
Max. $0.00418077
$1.03M 262.26M PRAI $1.14M
2164 $0.010466 0.03% 0.06% -1.55%
30j -11.28%
60j -17.01%
90j -54.68%
Ouv. $0.010426
Min. $0.010409
Max. $0.010469
$369.06K 35.26M XCX $1.13M
2165 $0.430445 -4.32% -7.17% -16.34%
30j -21.11%
60j -39.87%
90j -59.34%
Ouv. $0.477868
Min. $0.430444
Max. $0.477868
$2.14K 4.98K STTIA $1.13M
2166
Witch Token
Witch Token
2166
WITCH
$0.041364 -0.38% 14.76% 32.25%
30j 29.56%
60j 29.54%
90j 17.74%
Ouv. $0.036715
Min. $0.035068
Max. $0.047896
$638.96K 15.45M WITCH $1.13M
2167
Tiamonds
Tiamonds
2167
TOTO
$0.003742 -0.03% -0.24% 1.28%
30j -14.42%
60j 54.98%
90j 47.07%
Ouv. $0.0037669
Min. $0.00373972
Max. $0.0037669
$15.22K 4.07M TOTO $1.13M
2168 $288.95 -0.01% 0.09% -19.13%
30j -13.07%
60j -11.98%
90j -15.54%
Ouv. $292.59
Min. $288.27
Max. $292.59
$2.51M 8.70K UNHon $1.12M
2169
Kira Network
Kira Network
2169
KIRAN
$0.005439 - -7.06% -14.55%
30j -22.38%
60j -12.15%
90j -36.75%
Ouv. $0.00633161
Min. $0.00543858
Max. $0.00633161
- - $1.12M
2170 $26.39 - 1.6% 2.99%
30j 0.86%
60j 3.88%
90j 6.35%
Ouv. $26.05
Min. $25.97
Max. $26.38
$443.00 16.00 PFEX $1.11M
2171
yesnoerror
yesnoerror
2171
YNE
$0.001108 -8.15% -23.27% -12.26%
30j -15.51%
60j -22.14%
90j -48.92%
Ouv. $0.00134225
Min. $0.00110814
Max. $0.00216892
$6.58M 5.94B YNE $1.11M
2172
Pwease
Pwease
2172
PWEASE
$0.001108 -1.04% -13.16% -7.28%
30j -33.19%
60j -55.8%
90j -64.31%
Ouv. $0.00127028
Min. $0.00110765
Max. $0.00128714
$483.35K 436.38M PWEASE $1.11M
2173 $0.002331 0.18% -6.63% -7.45%
30j -15.04%
60j -35.3%
90j -51.55%
Ouv. $0.00217591
Min. $0.00217591
Max. $0.00249716
$43.91K 18.84M MXAI $1.10M
2174
IDRX
IDRX
2174
IDRX
$0.000059 -0.08% 0.15% -
30j -0.19%
60j -0.86%
90j -1.28%
Ouv. $0.00005939
Min. $0.00005919
Max. $0.0000599
$8.06K 135.96M IDRX $1.10M
2175
BLOCKLORDS
BLOCKLORDS
2175
LRDS
$0.026542 0.84% -10.84% -20.6%
30j -28.23%
60j -46.02%
90j -65.59%
Ouv. $0.030283
Min. $0.02632
Max. $0.030283
$99.60K 3.75M LRDS $1.10M
2176 $497.52 - -1.36% -11.83%
30j -24.92%
60j -21.56%
90j -25.76%
Ouv. $502.24
Min. $497.51
Max. $504.39
$100.00 0 INTUon $1.09M
2177
SatLayer
SatLayer
2177
SLAY
$0.001998 -0.34% -0.35% -12.35%
30j -13%
60j -54.18%
90j -81.97%
Ouv. $0.00202875
Min. $0.00199798
Max. $0.00206279
$259.44K 129.85M SLAY $1.09M
2178
Fuse Network
Fuse Network
2178
FUSE
$0.004960 -4.84% -3.57% -22.39%
30j -30.9%
60j -43.72%
90j -21.32%
Ouv. $0.00514622
Min. $0.00496004
Max. $0.00524167
$287.08K 57.88M FUSE $1.09M
2179 $0.001301 0.05% -12.51% -32.47%
30j -28.2%
60j -58.43%
90j -70.93%
Ouv. $0.00160789
Min. $0.00130048
Max. $0.00160789
$26.13K 20.08M BREW $1.09M
2180
Wild Crypto
Wild Crypto
2180
WILD
$0.044664 - - -
30j -
60j -
90j -
Ouv. $0.049135
Min. $0.044556
Max. $0.049135
$105.83K - $1.09M
2181 $809.17 - -4.03% -8.44%
30j -5.18%
60j -6.67%
90j -24.47%
Ouv. $843.16
Min. $809.16
Max. $843.16
- - $1.08M
2182
Pandu Pandas
Pandu Pandas
2182
PANDU
$0.000011 3.7% -7.61% -38.8%
30j -36.38%
60j -67.88%
90j -82.89%
Ouv. $0.00001197
Min. $0.00001076
Max. $0.00001219
$1.11M 99.82B PANDU $1.08M
2183
YURU COIN
YURU COIN
2183
YURU
$0.152057 -2.26% -14.18% -16.66%
30j -33.04%
60j -60.08%
90j -80.79%
Ouv. $0.174509
Min. $0.152057
Max. $0.177191
$198.04K 1.30M YURU $1.08M
2184
KOMPETE
KOMPETE
2184
KOMPETE
$0.001429 -6.45% -6.28% -20.7%
30j -20.24%
60j -8.86%
90j -34.62%
Ouv. $0.00152532
Min. $0.00142948
Max. $0.00152815
$517.00 362.19K KOMPETE $1.07M
2185 $0.000015 0.07% -12.48% -56.81%
30j -38.24%
60j -47.2%
90j -52.09%
Ouv. $0.0000189
Min. $0.00001545
Max. $0.0000189
$1.28M 82.95B JYAI $1.07M
2186
Neurai
Neurai
2186
XNA
$0.000065 -0.12% -0.52% -20.99%
30j -28.7%
60j -36.01%
90j -35.51%
Ouv. $0.00006575
Min. $0.00006499
Max. $0.00006603
$22.79K 350.69M XNA $1.07M
2187 $0.008655 - - -36.38%
30j 28.75%
60j 27.97%
90j 70.14%
Ouv. $0.00043445
Min. $0.00043445
Max. $0.00043445
$0 - $1.07M
2188
Quidax
Quidax
2188
QDX
$0.013762 0.14% -6.19% -28.08%
30j -71.62%
60j -88.46%
90j -88.47%
Ouv. $0.014461
Min. $0.013742
Max. $0.014723
$7.07K 513.97K QDX $1.06M
2189
BOB
BOB
2189
BOB
$0.00000153 -0.59% -9.45% -27.07%
30j -31.6%
60j -34%
90j -59.7%
Ouv. $0.000001698
Min. $0.0000015319
Max. $0.000001702
$134.82K 88.01B BOB $1.06M
2190
WUFFI
WUFFI
2190
WUF
$0.00000001 -2.89% 3.02% -24.06%
30j -16.39%
60j -69.24%
90j -76.09%
Ouv. $0.000000013
Min. $0.000000012
Max. $0.000000018
$4.29K 357.40B WUF $1.06M
2191 $0.00000004 -2.09% -6.33% -10.56%
30j 4.89%
60j -1.13%
90j -48.58%
Ouv. $0.000000037
Min. $0.000000035
Max. $0.000000038
$18.69K 533.90B CWIF $1.05M
2192 $0.070197 0.05% -0.58% -49.52%
30j -0.02%
60j -0.03%
90j -12.93%
Ouv. $0.070279
Min. $0.070024
Max. $0.070947
$128.24K 1.83M TPTU $1.05M
2193
Fluence
Fluence
2193
FLT
$0.004113 -0.83% -5.55% -8.69%
30j -63.94%
60j -67.94%
90j -74.65%
Ouv. $0.00431041
Min. $0.00411302
Max. $0.00436057
$136.26K 33.13M FLT $1.05M
2194
DexCheck
DexCheck
2194
DCK
$0.001548 - -3.72% -3.93%
30j -4.24%
60j -38.74%
90j -55.55%
Ouv. $0.00160892
Min. $0.00154778
Max. $0.00161767
$348.64K 225.25M DCK $1.05M
2195
Credefi
Credefi
2195
CREDI
$0.001394 -0.19% -8.19% -5.89%
30j -19.15%
60j -47.79%
90j -37.24%
Ouv. $0.00153953
Min. $0.00139397
Max. $0.00153953
$55.34K 39.70M CREDI $1.04M
2196 $0.156820 -4.74% -2.28% 4.72%
30j 15.15%
60j 46.62%
90j 35.55%
Ouv. $0.163216
Min. $0.156819
Max. $0.169006
$272.93K 1.74M AVL $1.04M
2197
LIBRA
LIBRA
2197
LIBRA
$0.003475 -6.02% -15.14% -22.77%
30j -26.66%
60j -56.31%
90j -63.85%
Ouv. $0.00367213
Min. $0.00347501
Max. $0.00425872
$142.00 40.96K LIBRA $1.04M
2198
GameZone
GameZone
2198
GZONE
$0.001237 -1.35% -3.27% -14.1%
30j -18.35%
60j -22.7%
90j -50.01%
Ouv. $0.00128707
Min. $0.00123706
Max. $0.00128707
$12.01K 9.71M GZONE $1.04M
2199
Oiler Network
Oiler Network
2199
OILN
$0.028026 - - 0.6%
30j -1.44%
60j -28.21%
90j -28.21%
Ouv. $0.028026
Min. $0.028026
Max. $0.028026
- - $1.03M
2200
Happy Cat
Happy Cat
2200
HAPPY
$0.000308 -0.83% -11.15% -23.16%
30j -29.83%
60j -22.81%
90j -47.89%
Ouv. $0.00034727
Min. $0.00030846
Max. $0.00034798
$167.24K 542.18M HAPPY $1.03M
34.180 Devises surveillées - Page 44 of 684

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.