Cap Marché $3.15T
1.02%
Volume 24h $278.96B
17.66%
BTC % 55.24%
0.18%
ETH % 11.21%
2.31%
Monnaies
33.840
+8
Échanges
885
Dernière mise à jour
32 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Keep3rV1
2151
KP3R
|
$2.87 | 1.04% | -1.08% | -9.21% |
30j
-4.34%
60j
-33.07%
90j
-42.08%
|
Ouv. $2.9252
Min. $2.8447
Max. $2.9252
|
$85.65K 29.80K KP3R | $1.22M |
|
||
| 2152 |
RICE AI
2152
RICEAI1
|
$0.005773 | 0.72% | -5.08% | -33.64% |
30j
-58.04%
60j
-91.59%
90j
-93.84%
|
Ouv. $0.00572895
Min. $0.00527367
Max. $0.00715197
|
$997.26K 172.74M RICEAI1 | $1.22M |
|
||
| 2153 |
Chirp
2153
CHIRP
|
$0.015589 | 2.73% | -5.99% | -19.93% |
30j
-46.77%
60j
-65.31%
90j
-72.68%
|
Ouv. $0.016677
Min. $0.015144
Max. $0.016961
|
$181.54K 11.65M CHIRP | $1.22M |
|
||
| 2154 |
VICE Token
2154
VICE
|
$0.001222 | -0.01% | -6.78% | -11.69% |
30j
-74.17%
60j
-92.78%
90j
-94.77%
|
Ouv. $0.00122076
Min. $0.00122021
Max. $0.0013674
|
$7.55K 6.18M VICE | $1.22M |
|
||
| 2155 |
LayerEdge
2155
EDGEN
|
$0.004178 | 2.16% | 1.36% | -11.7% |
30j
-7.95%
60j
-26.13%
90j
-45.06%
|
Ouv. $0.00416143
Min. $0.00406802
Max. $0.00428253
|
$7.62M 1.82B EDGEN | $1.21M |
|
||
| 2156 |
SmartKey
2156
SKEY
|
$0.002295 | 1.18% | -4.17% | -17.46% |
30j
-14.39%
60j
-52.17%
90j
-69.54%
|
Ouv. $0.00239594
Min. $0.00221366
Max. $0.00239685
|
$154.64K 67.39M SKEY | $1.21M |
|
||
| 2157 |
Vcash
2157
XVC
|
$0.078265 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.078265
Min. $0.078265
Max. $0.078265
|
$0 - | $1.21M |
|
||
| 2158 |
MOMOFUN
2158
MM
|
$0.000155 | 1.37% | -6.01% | -5.55% |
30j
-86.31%
60j
-95.96%
90j
-96.69%
|
Ouv. $0.00016444
Min. $0.00015291
Max. $0.00016937
|
$166.60K 1.07B MM | $1.21M |
|
||
| 2159 |
Truth
2159
TRU
|
$0.000099 | -0.71% | -4.96% | -20.21% |
30j
-58.06%
60j
-80.18%
90j
-86.34%
|
Ouv. $0.0001081
Min. $0.00009656
Max. $0.0001081
|
$253.27K 2.55B TRU | $1.21M |
|
||
| 2160 |
Comcast tokenized stock (xStock)
2160
CMCSAX
|
$30.62 | -0.01% | -0.12% | 9.04% |
30j
12.14%
60j
3.69%
90j
-3.32%
|
Ouv. $30.76
Min. $30.51
Max. $30.79
|
$55.51K 1.81K CMCSAX | $1.21M |
|
||
| 2161 |
ARAI
2161
AA
|
$0.008458 | 3.04% | 1.84% | -56.67% |
30j
-89.92%
60j
-93.38%
90j
-91.8%
|
Ouv. $0.00841412
Min. $0.00819799
Max. $0.00872001
|
$1.54M 181.93M AA | $1.20M |
|
||
| 2162 |
Boeing Tokenized Stock (Ondo)
2162
BAon
|
$206.55 | - | 0.18% | 2.72% |
30j
8.93%
60j
-4.02%
90j
-4.28%
|
Ouv. $206.54
Min. $206.17
Max. $207.67
|
- - | $1.20M |
|
||
| 2163 |
Gracy / Colawork
2163
GRACY
|
$0.006455 | 0.09% | -1.67% | -12.76% |
30j
-31.76%
60j
-51.64%
90j
-61.95%
|
Ouv. $0.00657802
Min. $0.00644912
Max. $0.00662949
|
$35.11K 5.44M GRACY | $1.20M |
|
||
| 2164 |
Equinix Tokenized Stock (Ondo)
2164
EQIXon
|
$744.35 | 0.06% | -1.14% | -2.06% |
30j
-9.52%
60j
-8.49%
90j
-5.34%
|
Ouv. $752.99
Min. $743.84
Max. $754.29
|
$27.00 0 EQIXon | $1.20M |
|
||
| 2165 |
GameZone
2165
GZONE
|
$0.001426 | 0.26% | -2.73% | -9.87% |
30j
-26.34%
60j
-47.48%
90j
-50.88%
|
Ouv. $0.00148186
Min. $0.00142241
Max. $0.00152333
|
$11.92K 8.36M GZONE | $1.20M |
|
||
| 2166 |
BEERCOIN
2166
BEER
|
$0.00000218 | 79.33% | -3.31% | 12.98% |
30j
1.7%
60j
-37.06%
90j
-41.81%
|
Ouv. $0.000002289
Min. $0.000001214
Max. $0.000002432
|
$29.55K 13.57B BEER | $1.20M |
|
||
| 2167 |
LABUBU SOL
2167
LABUBU
|
$0.001198 | 1.99% | -5.03% | -3.09% |
30j
-22.81%
60j
-65.56%
90j
-78.09%
|
Ouv. $0.00121434
Min. $0.00117388
Max. $0.00128326
|
$6.25M 5.22B LABUBU | $1.20M |
|
||
| 2168 |
PUP (pupxbnb.com)
2168
PUP
|
$0.001193 | 2.67% | 4.12% | -26.34% |
30j
-63.78%
60j
-74.85%
90j
1148.96%
|
Ouv. $0.00126341
Min. $0.00112954
Max. $0.00131207
|
$465.23K 389.88M PUP | $1.19M |
|
||
| 2169 |
Mubarakah
2169
MUBARAKAH
|
$0.001190 | 4.21% | -7.1% | -18.25% |
30j
181.68%
60j
34.49%
90j
-9.94%
|
Ouv. $0.00124062
Min. $0.0010567
Max. $0.00145166
|
$2.59M 2.18B MUBARAKAH | $1.19M |
|
||
| 2170 |
Aark
2170
AARK
|
$0.002396 | -1.25% | -15.37% | 81.13% |
30j
1.41%
60j
-59.69%
90j
875.95%
|
Ouv. $0.00270588
Min. $0.0022267
Max. $0.0029689
|
$118.17K 49.33M AARK | $1.19M |
|
||
| 2171 |
Lido Staked Matic
2171
stMATIC
|
$0.117091 | - | -3.02% | -15.16% |
30j
-31.59%
60j
-48.07%
90j
-59.47%
|
Ouv. $0.121047
Min. $0.117083
Max. $0.124871
|
- - | $1.19M |
|
||
| 2172 | $286.39 | -0.01% | 1.88% | -5.67% |
30j
3.63%
60j
-5.35%
90j
7.9%
|
Ouv. $279.49
Min. $279.49
Max. $287.52
|
$407.92K 1.42K TSMon | $1.18M |
|
|||
| 2173 |
Novo Nordisk tokenized stock (xStock)
2173
NVOX
|
$47.63 | - | -0.77% | -4.77% |
30j
0.76%
60j
-10.35%
90j
-10.35%
|
Ouv. $48.00
Min. $47.56
Max. $48.00
|
$381.00 8.00 NVOX | $1.18M |
|
||
| 2174 |
CryptoAutos
2174
AUTOS
|
$0.001574 | 2.67% | 13.39% | -15.49% |
30j
-48.22%
60j
-67.21%
90j
-84.97%
|
Ouv. $0.00138771
Min. $0.00138771
Max. $0.00158685
|
$7.83K 4.98M AUTOS | $1.18M |
|
||
| 2175 |
Airbnb Tokenized Stock (Ondo)
2175
ABNBon
|
$133.86 | 0.01% | 0.22% | 4.5% |
30j
15.87%
60j
6.2%
90j
5.56%
|
Ouv. $134.27
Min. $133.31
Max. $134.91
|
$102.95K 769.00 ABNBon | $1.18M |
|
||
| 2176 |
XELS
2176
XELS
|
$0.056150 | 0.01% | -0.1% | -1.01% |
30j
-5.52%
60j
-13.41%
90j
30.94%
|
Ouv. $0.056256
Min. $0.056141
Max. $0.056271
|
$79.86K 1.42M XELS | $1.18M |
|
||
| 2177 |
KOMPETE
2177
KOMPETE
|
$0.001569 | - | 0.56% | -13.02% |
30j
-18.72%
60j
-36.4%
90j
-53.9%
|
Ouv. $0.00156068
Min. $0.00155496
Max. $0.00156949
|
- - | $1.18M |
|
||
| 2178 |
Nike Tokenized Stock (Ondo)
2178
NKEon
|
$59.33 | 0.23% | -10.6% | -13.37% |
30j
-5.45%
60j
-12.66%
90j
-16.8%
|
Ouv. $66.40
Min. $59.11
Max. $67.32
|
$47.98K 808.00 NKEon | $1.18M |
|
||
| 2179 |
FACT0RN
2179
FACT
|
$1.0426 | -1.61% | -6.66% | -30.3% |
30j
-28.93%
60j
-51.09%
90j
-76.3%
|
Ouv. $1.1060
Min. $1.0425
Max. $1.1227
|
$4.80K 4.61K FACT | $1.17M |
|
||
| 2180 |
MultiVAC
2180
MTV
|
$0.000327 | 0.29% | 0.05% | 1.01% |
30j
-7.58%
60j
-7.1%
90j
-32.38%
|
Ouv. $0.00032704
Min. $0.00032511
Max. $0.00033037
|
$329.39K 1.01B MTV | $1.17M |
|
||
| 2181 |
SIBCoin
2181
SIB
|
$0.063845 | - | - | 28.87% |
30j
28.87%
60j
28.87%
90j
32.28%
|
Ouv. $0.063625
Min. $0.063625
Max. $0.064038
|
$1.00 - | $1.17M |
|
||
| 2182 |
ServiceNow Tokenized Stock (Ondo)
2182
NOWon
|
$767.29 | -0.14% | -1.91% | -9.46% |
30j
-6.05%
60j
-15.45%
90j
-19.97%
|
Ouv. $782.28
Min. $760.53
Max. $789.26
|
$169.00 0 NOWon | $1.17M |
|
||
| 2183 |
Exxon Mobil tokenized stock (xStock)
2183
XOMX
|
$116.49 | - | 1.62% | -2.34% |
30j
-2.24%
60j
-0.62%
90j
-0.62%
|
Ouv. $114.63
Min. $114.63
Max. $117.25
|
$2.11K 18.00 XOMX | $1.16M |
|
||
| 2184 |
MagicCraft
2184
MCRT
|
$0.000231 | 0.4% | 0.01% | -1.5% |
30j
-10.59%
60j
-36.23%
90j
-43.49%
|
Ouv. $0.00023144
Min. $0.00022964
Max. $0.00023285
|
$489.86K 2.12B MCRT | $1.16M |
|
||
| 2185 |
Humanode
2185
HMND
|
$0.006652 | -0.07% | -1.54% | -6.47% |
30j
-14.91%
60j
-53.2%
90j
-61.2%
|
Ouv. $0.00674419
Min. $0.00658654
Max. $0.0067723
|
$184.61K 27.75M HMND | $1.16M |
|
||
| 2186 |
BOSAGORA
2186
BOA
|
$0.002030 | -0.19% | -2.89% | -15.63% |
30j
-55.15%
60j
-64.66%
90j
-70.56%
|
Ouv. $0.00209593
Min. $0.00200387
Max. $0.00210239
|
$408.24K 201.14M BOA | $1.16M |
|
||
| 2187 |
Pollux Coin
2187
POX
|
$0.027249 | 2.15% | -1.17% | -13.47% |
30j
-2.64%
60j
-34.53%
90j
-51.02%
|
Ouv. $0.028265
Min. $0.026304
Max. $0.029671
|
$865.52K 31.76M POX | $1.16M |
|
||
| 2188 |
Chipotle Tokenized Stock (Ondo)
2188
CMGon
|
$37.71 | -0.03% | 1.81% | 7.82% |
30j
23.89%
60j
-10.18%
90j
-4.21%
|
Ouv. $37.02
Min. $36.94
Max. $37.96
|
$60.01K 1.59K CMGon | $1.15M |
|
||
| 2189 |
Cryptocurrency Coin
2189
CRYPTO
|
$0.001148 | 1.69% | -6.15% | -38.29% |
30j
-45.9%
60j
-61.75%
90j
-79.25%
|
Ouv. $0.00134903
Min. $0.00108783
Max. $0.00134903
|
$25.31K 22.06M CRYPTO | $1.15M |
|
||
| 2190 |
LETSTOP
2190
STOP
|
$0.017094 | 0.08% | 0.28% | -9.2% |
30j
-25.64%
60j
-77.37%
90j
-82.36%
|
Ouv. $0.01682
Min. $0.01682
Max. $0.017155
|
$179.94K 10.53M STOP | $1.15M |
|
||
| 2191 |
Creo Engine
2191
CREO
|
$0.001906 | -0.16% | -5.97% | -16.01% |
30j
-28.98%
60j
-44.35%
90j
-67.04%
|
Ouv. $0.00202852
Min. $0.00189693
Max. $0.00202947
|
$927.58K 486.55M CREO | $1.14M |
|
||
| 2192 |
Medieval Empires
2192
MEE
|
$0.002042 | -0.14% | -0.59% | -12.18% |
30j
-26.96%
60j
-41.12%
90j
-58.31%
|
Ouv. $0.00206164
Min. $0.00202515
Max. $0.00206212
|
$96.43K 47.21M MEE | $1.14M |
|
||
| 2193 |
LanaCoin
2193
LANA
|
$0.000872 | 1.11% | 0.49% | -5.46% |
30j
-4.87%
60j
-20.86%
90j
-24.55%
|
Ouv. $0.00085941
Min. $0.00085029
Max. $0.0008837
|
$40.00 - | $1.14M |
|
||
| 2194 |
Only1
2194
LIKE
|
$0.003441 | -0.34% | 1.9% | 2.59% |
30j
-22.76%
60j
-49.01%
90j
-63.11%
|
Ouv. $0.00338071
Min. $0.00335527
Max. $0.00347583
|
$219.10K 63.67M LIKE | $1.14M |
|
||
| 2195 |
OSCAR
2195
OSCAR
|
$0.001273 | 3.29% | 2.61% | -15.4% |
30j
-23.28%
60j
-43.61%
90j
-34.15%
|
Ouv. $0.00123182
Min. $0.00120399
Max. $0.00135042
|
$420.56K 330.34M OSCAR | $1.14M |
|
||
| 2196 |
Gorilla
2196
GORILLA
|
$0.001134 | 1.76% | 2.54% | -18.51% |
30j
-22.48%
60j
-56.35%
90j
-70.42%
|
Ouv. $0.00110881
Min. $0.00108305
Max. $0.00115026
|
$885.89K 781.11M GORILLA | $1.13M |
|
||
| 2197 |
ivendPay
2197
IVPAY
|
$0.001227 | 0.03% | -0.82% | 4.42% |
30j
19.31%
60j
-23.21%
90j
-29.94%
|
Ouv. $0.00126748
Min. $0.00122105
Max. $0.00126748
|
$89.93K 73.26M IVPAY | $1.13M |
|
||
| 2198 |
Dvision Network
2198
DVI
|
$0.001128 | 0.09% | -5.45% | -5.84% |
30j
-53.58%
60j
-75.4%
90j
-83.23%
|
Ouv. $0.00111574
Min. $0.00111574
Max. $0.00121035
|
$754.99K 669.50M DVI | $1.13M |
|
||
| 2199 |
BobaCat
2199
BOBA
|
$0.001838 | 1.31% | 0.73% | -12.86% |
30j
-9.85%
60j
-42.09%
90j
-85.31%
|
Ouv. $0.00183087
Min. $0.00180084
Max. $0.0019102
|
$18.57K 10.11M BOBA | $1.13M |
|
||
| 2200 |
LeverFi
2200
LEVER
|
$0.000020 | -2.82% | -9.19% | 2.35% |
30j
-21.63%
60j
-45.55%
90j
-69.68%
|
Ouv. $0.00002029
Min. $0.00001968
Max. $0.0000273
|
$879.00K 43.63B LEVER | $1.12M |
|
33.840 Devises surveillées - Page
44 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.