Cap Marché $2.49T
0.06%
Volume 24h $116.31B
-68.73%
BTC % 53.79%
-0.09%
ETH % 9.94%
-0.5%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
SPDR Gold Shares Tokenized Stock (Ondo)
2151
GLDon
|
$427.84 | 0.05% | -0.33% | 3.45% |
30j
-9.97%
60j
-2.96%
90j
4.65%
|
Ouv. $429.07
Min. $426.72
Max. $429.27
|
$103.98K 243.00 GLDon | $958.16K |
|
||
| 2152 |
JD.com Tokenized Stock (Ondo)
2152
JDon
|
$28.36 | -0.13% | -0.7% | -1.48% |
30j
11.11%
60j
-0.65%
90j
-4.02%
|
Ouv. $28.52
Min. $28.35
Max. $28.57
|
$778.87K 27.46K JDon | $958.05K |
|
||
| 2153 |
Overlay
2153
OVL
|
$0.022369 | -0.07% | -1.54% | -3.18% |
30j
-16.76%
60j
-63.18%
90j
-36.47%
|
Ouv. $0.022692
Min. $0.022368
Max. $0.02273
|
$105.83K 4.73M OVL | $958.04K |
|
||
| 2154 |
NanoByte Token
2154
NBT
|
$0.001009 | -1.1% | 0.12% | -2.12% |
30j
6.89%
60j
-29.3%
90j
-38.39%
|
Ouv. $0.00100756
Min. $0.00100408
Max. $0.00101996
|
$9.13K 9.05M NBT | $952.33K |
|
||
| 2155 |
BLOCKLORDS
2155
LRDS
|
$0.023016 | 0.14% | 1.02% | -2.36% |
30j
-33.18%
60j
-7.17%
90j
-44.89%
|
Ouv. $0.022434
Min. $0.021682
Max. $0.023015
|
$69.38K 3.01M LRDS | $949.74K |
|
||
| 2156 |
Landshare
2156
LAND
|
$0.177505 | -0.1% | 0.42% | 11.79% |
30j
4.06%
60j
-28.16%
90j
-37.58%
|
Ouv. $0.176615
Min. $0.174925
Max. $0.178647
|
$27.77K 156.46K LAND | $948.30K |
|
||
| 2157 |
CeluvPlay
2157
CELB
|
$0.003971 | -8.4% | 20.84% | 12.75% |
30j
283.38%
60j
2502.37%
90j
18043.75%
|
Ouv. $0.00332611
Min. $0.00306886
Max. $0.00434205
|
$15.70K 3.95M CELB | $948.06K |
|
||
| 2158 |
Rejuve.AI
2158
RJV
|
$0.001229 | 0.06% | -0.03% | 0.2% |
30j
-16.6%
60j
-5.69%
90j
-66.65%
|
Ouv. $0.00124244
Min. $0.00122442
Max. $0.00124366
|
$36.76K 29.90M RJV | $945.42K |
|
||
| 2159 |
Uranus
2159
URANUS
|
$0.009454 | -1.51% | 8.63% | 6.17% |
30j
-39.67%
60j
-63.91%
90j
-89.48%
|
Ouv. $0.00892986
Min. $0.00851682
Max. $0.00959946
|
$585.72K 61.95M URANUS | $945.40K |
|
||
| 2160 |
Sensay
2160
SNSY
|
$0.000182 | -1.66% | -3.27% | 5.01% |
30j
2.93%
60j
-9.13%
90j
-52.79%
|
Ouv. $0.00018838
Min. $0.00018158
Max. $0.00018838
|
$173.08K 953.18M SNSY | $945.29K |
|
||
| 2161 |
PayPal Tokenized Stock (Ondo)
2161
PYPLon
|
$45.62 | 0.02% | 0.62% | 3.88% |
30j
-2.71%
60j
-13.81%
90j
-21.77%
|
Ouv. $45.32
Min. $45.31
Max. $45.64
|
$666.55K 14.61K PYPLon | $945.10K |
|
||
| 2162 |
Kindred Labs
2162
KIN
|
$0.006407 | 1.68% | 2.16% | -31.22% |
30j
-79.14%
60j
-63.41%
90j
-94.72%
|
Ouv. $0.00637985
Min. $0.0061095
Max. $0.00655285
|
$871.06K 135.95M KIN | $943.03K |
|
||
| 2163 |
Lido Staked Matic
2163
stMATIC
|
$0.105095 | - | 0.78% | 1.17% |
30j
-12.07%
60j
-19.29%
90j
-19.25%
|
Ouv. $0.103998
Min. $0.103998
Max. $0.106317
|
- - | $942.91K |
|
||
| 2164 |
Pino
2164
PINO
|
$0.000951 | 0.96% | 15.22% | 31.46% |
30j
88.09%
60j
142.69%
90j
103.81%
|
Ouv. $0.00082398
Min. $0.00082301
Max. $0.00097557
|
$9.24K 9.72M PINO | $941.33K |
|
||
| 2165 |
Delabs Games
2165
DELABS
|
$0.001253 | -1.09% | 0.24% | -12.01% |
30j
-26.98%
60j
-44.12%
90j
-68.08%
|
Ouv. $0.00124534
Min. $0.001241
Max. $0.00127654
|
$22.37K 17.85M DELABS | $940.07K |
|
||
| 2166 |
Mochi (New)
2166
MOCHI
|
$0.00000100 | -2.13% | 4.98% | 5.31% |
30j
-3.23%
60j
-27.51%
90j
-52.96%
|
Ouv. $0.000000954
Min. $0.000000953
Max. $0.000001022
|
$403.00 403.01M MOCHI | $938.14K |
|
||
| 2167 |
MetaCene
2167
MAK
|
$0.001794 | -0.14% | 0.47% | 0.59% |
30j
0.13%
60j
3.8%
90j
7.28%
|
Ouv. $0.00178099
Min. $0.00178097
Max. $0.00181481
|
$29.71K 16.56M MAK | $935.02K |
|
||
| 2168 |
Donkey (DONKEY_BSC_MEME)
2168
DONKEY
|
$0.000935 | -0.56% | 3.24% | -12.54% |
30j
-8.66%
60j
-13.21%
90j
-50.26%
|
Ouv. $0.00090035
Min. $0.00089904
Max. $0.00095393
|
$3.72M 3.98B DONKEY | $934.93K |
|
||
| 2169 |
WUFFI
2169
WUF
|
$0.00000001 | - | 1.55% | 0.1% |
30j
-6.55%
60j
0.5%
90j
-27.26%
|
Ouv. $0.000000014
Min. $0.0000000109
Max. $0.000000014
|
- - | $932.84K |
|
||
| 2170 |
Persistence
2170
XPRT
|
$0.004371 | -0.47% | 3.12% | 2.9% |
30j
-51.1%
60j
-66.43%
90j
-47.92%
|
Ouv. $0.00412852
Min. $0.00412852
Max. $0.00455847
|
$33.58K 7.68M XPRT | $932.57K |
|
||
| 2171 |
PlayDapp
2171
PLAYDP
|
$0.001435 | -0.14% | 0.89% | -5.42% |
30j
-20.27%
60j
-21.42%
90j
-41.11%
|
Ouv. $0.00141958
Min. $0.00141958
Max. $0.0014694
|
$13.62K 9.49M PLAYDP | $931.73K |
|
||
| 2172 |
Bitcoin.ℏ
2172
BTC.ℏ
|
$0.338709 | -0.04% | 2.43% | -1.41% |
30j
-10.05%
60j
-11.27%
90j
-27.33%
|
Ouv. $0.328491
Min. $0.324022
Max. $0.338846
|
$2.96K 8.75K BTC.ℏ | $931.67K |
|
||
| 2173 |
Pepe 2.0
2173
PEPE2.0
|
$0.0000000020 | 0.09% | -0.04% | -19.5% |
30j
-30.44%
60j
-37.18%
90j
-56%
|
Ouv. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Max. $2,000,000,000,000,000
|
$66.93K 33.47T PEPE2.0 | $926.91K |
|
||
| 2174 |
Quidax
2174
QDX
|
$0.012033 | - | 0.34% | -1.06% |
30j
-2.81%
60j
-9.21%
90j
-72.78%
|
Ouv. $0.011996
Min. $0.011991
Max. $0.012032
|
- - | $926.52K |
|
||
| 2175 |
Hege
2175
HEGE
|
$0.000923 | -0.09% | 0.51% | -9.11% |
30j
-19.68%
60j
-18.14%
90j
-39.45%
|
Ouv. $0.00091527
Min. $0.00090906
Max. $0.00093892
|
$66.01K 71.51M HEGE | $922.89K |
|
||
| 2176 |
Intuit Tokenized Stock (Ondo)
2176
INTUon
|
$426.51 | 0.83% | 0.01% | 1.82% |
30j
-3.61%
60j
-13.44%
90j
-32.63%
|
Ouv. $423.03
Min. $422.95
Max. $426.62
|
$650.43K 1.52K INTUon | $921.84K |
|
||
| 2177 |
Aria Protocol
2177
ARIAIP
|
$0.002763 | -1.11% | -1.35% | -32.09% |
30j
-74.34%
60j
-82.79%
90j
-90.34%
|
Ouv. $0.00282395
Min. $0.00275375
Max. $0.00295541
|
$427.44K 154.71M ARIAIP | $920.05K |
|
||
| 2178 |
ARC
2178
ARC
|
$0.000993 | -0.49% | 1.05% | 41.51% |
30j
97.75%
60j
99.55%
90j
-9.88%
|
Ouv. $0.00094403
Min. $0.00094403
Max. $0.00100787
|
$3.86K 3.88M ARC | $915.99K |
|
||
| 2179 |
Acala Token
2179
ACA
|
$0.000782 | -2% | 21.03% | -8.19% |
30j
11.29%
60j
-83.93%
90j
-91.18%
|
Ouv. $0.00064478
Min. $0.00064284
Max. $0.0009313
|
$204.95K 262.17M ACA | $912.01K |
|
||
| 2180 |
AlphaKEK.AI
2180
AIKEK
|
$0.003830 | 0.05% | -9.1% | -12.91% |
30j
-27.55%
60j
-40.51%
90j
-60.31%
|
Ouv. $0.00419714
Min. $0.0038283
Max. $0.00422241
|
$1.34K 350.89K AIKEK | $908.99K |
|
||
| 2181 |
UnitedHealth tokenized stock (xStock)
2181
UNHX
|
$288.50 | 0.17% | 2.12% | 9.43% |
30j
-2.49%
60j
-0.84%
90j
-15.47%
|
Ouv. $282.26
Min. $282.24
Max. $289.05
|
$71.83K 248.00 UNHX | $908.77K |
|
||
| 2182 |
Novo Nordisk tokenized stock (xStock)
2182
NVOX
|
$36.52 | - | - | 0.89% |
30j
-4.87%
60j
-38.04%
90j
-29.97%
|
Ouv. $36.52
Min. $36.52
Max. $36.52
|
$733.00 20.00 NVOX | $905.70K |
|
||
| 2183 |
Arena-Z
2183
A2Z
|
$0.000099 | -1.92% | -1.91% | -56.04% |
30j
-88.46%
60j
-91.1%
90j
-93.78%
|
Ouv. $0.00008005
Min. $0.00008005
Max. $0.00011225
|
$2.86M 28.80B A2Z | $905.26K |
|
||
| 2184 | $82.21 | - | - | 1.39% |
30j
-0.94%
60j
-1.04%
90j
-0.54%
|
Ouv. $82.21
Min. $82.18
Max. $82.21
|
- - | $904.24K |
|
|||
| 2185 |
Merck tokenized stock (xStock)
2185
MRKX
|
$120.56 | - | - | 0.74% |
30j
-0.14%
60j
6.26%
90j
14.57%
|
Ouv. $120.56
Min. $120.56
Max. $120.56
|
$51.00 0 MRKX | $904.20K |
|
||
| 2186 |
Suzuverse
2186
SGT
|
$0.089882 | -0.1% | -0.22% | -9.49% |
30j
-8.93%
60j
-6.32%
90j
-15.32%
|
Ouv. $0.089786
Min. $0.089786
Max. $0.090276
|
$202.53K 2.25M SGT | $903.58K |
|
||
| 2187 |
Ledger AI
2187
LEDGER
|
$0.000470 | - | 1.84% | 7.55% |
30j
-30.66%
60j
-27.26%
90j
-49.2%
|
Ouv. $0.00046423
Min. $0.00045907
Max. $0.00047134
|
- - | $903.00K |
|
||
| 2188 |
UNCOMMON•GOODS
2188
UNCOMMONGOODS
|
$0.012984 | - | - | -0.01% |
30j
-0.07%
60j
-17.53%
90j
-12.38%
|
Ouv. $0.012984
Min. $0.012984
Max. $0.012984
|
- - | $900.44K |
|
||
| 2189 |
ScPrime
2189
SCP
|
$0.018650 | - | -1.91% | -27.84% |
30j
29.51%
60j
42.17%
90j
15.59%
|
Ouv. $0.021797
Min. $0.018631
Max. $0.021797
|
$3.54K 190.03K SCP | $897.01K |
|
||
| 2190 | $77.77 | - | - | -12.66% |
30j
12.88%
60j
21.29%
90j
16.17%
|
Ouv. $77.91
Min. $77.75
Max. $77.94
|
- - | $896.37K |
|
|||
| 2191 |
Pwease
2191
PWEASE
|
$0.000895 | -2.85% | 7.87% | 8.83% |
30j
-31.45%
60j
-23.33%
90j
-49.25%
|
Ouv. $0.00082086
Min. $0.00082086
Max. $0.00097497
|
$254.90K 284.81M PWEASE | $894.93K |
|
||
| 2192 |
Salesforce Tokenized Stock (Ondo)
2192
CRMon
|
$187.26 | 0.01% | 0.37% | 4.46% |
30j
-4.24%
60j
-11.82%
90j
-26.55%
|
Ouv. $186.32
Min. $185.90
Max. $187.42
|
$746.04K 3.98K CRMon | $894.19K |
|
||
| 2193 |
Superfluid
2193
SUP
|
$0.008725 | -2.51% | -1.02% | -12.59% |
30j
-26.96%
60j
-36.31%
90j
-36.31%
|
Ouv. $0.00880416
Min. $0.00872514
Max. $0.00899592
|
$14.17K 1.62M SUP | $892.02K |
|
||
| 2194 |
Stratos
2194
STOS
|
$0.022941 | 0.11% | -1.08% | -16.45% |
30j
-30.49%
60j
-26.76%
90j
-61.05%
|
Ouv. $0.023142
Min. $0.02225
Max. $0.023448
|
$119.63K 5.21M STOS | $890.12K |
|
||
| 2195 |
UFO Gaming
2195
UFO
|
$0.00000003 | 0.41% | 0.01% | 5.68% |
30j
0.7%
60j
-10.45%
90j
-33.97%
|
Ouv. $0.000000034
Min. $0.000000033
Max. $0.000000034
|
$93.00 2.74B UFO | $886.14K |
|
||
| 2196 |
Kimchi (CTO)
2196
KIMCHI
|
$0.00000089 | -1.52% | -3.72% | -28.06% |
30j
-50.15%
60j
75414.24%
90j
75414.24%
|
Ouv. $0.000000943
Min. $0.000000844
Max. $0.000000987
|
$113.76K 128.55B KIMCHI | $885.82K |
|
||
| 2197 |
dForce Token
2197
DF
|
$0.000883 | 1.79% | -24.35% | -20.58% |
30j
-30.07%
60j
-85.29%
90j
-92.8%
|
Ouv. $0.0011592
Min. $0.00055034
Max. $0.00118409
|
$77.05K 87.27M DF | $882.78K |
|
||
| 2198 |
LIBRA
2198
LIBRA
|
$0.002936 | - | -1.06% | 4.8% |
30j
-15%
60j
-1.08%
90j
-47.02%
|
Ouv. $0.00296735
Min. $0.00290543
Max. $0.00312778
|
- - | $880.66K |
|
||
| 2199 |
Solanium
2199
SLIM
|
$0.008793 | -0.28% | -4.69% | -8.72% |
30j
-32.4%
60j
-40.69%
90j
-61.88%
|
Ouv. $0.00919754
Min. $0.0087399
Max. $0.0095294
|
$29.71K 3.38M SLIM | $879.30K |
|
||
| 2200 |
ServiceNow Tokenized Stock (Ondo)
2200
NOWon
|
$509.65 | 0.03% | 0.71% | 2.26% |
30j
-10.98%
60j
-14.43%
90j
-30.94%
|
Ouv. $507.08
Min. $505.78
Max. $509.67
|
$754.05K 1.48K NOWon | $877.43K |
|
34.455 Devises surveillées - Page
44 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.