Cap Marché $3.46T
-0.29%
Volume 24h $180.42B
BTC % 60.16%
0.06%
ETH % 8.76%
-1.25%
Monnaies
32.128
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
ACA Token
2151
ACA
|
$0.026603 | - | 1.71% | -9.56% |
30j
-22.85%
60j
-8.46%
90j
-36.84%
|
Ouv. $0.026141
Min. $0.025852
Max. $0.027
|
$69.96K 2.63M ACA | $1.23M |
|
||
| 2152 |
MetaBeat
2152
BEAT
|
$0.000912 | -7.61% | 0.81% | 14.24% |
30j
19.7%
60j
60.39%
90j
20.64%
|
Ouv. $0.00085977
Min. $0.00085977
Max. $0.00105357
|
$19.14K 20.99M BEAT | $1.22M |
|
||
| 2153 |
Republik
2153
RPK
|
$0.001263 | -0.4% | 2.07% | -10.51% |
30j
-22.97%
60j
-19.4%
90j
-36.47%
|
Ouv. $0.00124405
Min. $0.00123683
Max. $0.00126757
|
$183.96K 145.71M RPK | $1.22M |
|
||
| 2154 |
LightLink
2154
LL
|
$0.014864 | -0.01% | 0.69% | -16.24% |
30j
-10%
60j
24.03%
90j
-4.1%
|
Ouv. $0.014868
Min. $0.014617
Max. $0.014868
|
$455.95K 30.68M LL | $1.21M |
|
||
| 2155 |
Coplay Token
2155
COT
|
$0.003067 | -0.31% | 0.47% | -2.82% |
30j
-0.77%
60j
-18.76%
90j
-39.1%
|
Ouv. $0.00305652
Min. $0.00304868
Max. $0.00308557
|
$20.80K 6.78M COT | $1.21M |
|
||
| 2156 |
GemHUB
2156
GHUB
|
$0.011657 | 0.44% | -0.19% | 9.66% |
30j
-7.68%
60j
-33.37%
90j
-48.66%
|
Ouv. $0.011589
Min. $0.01152
Max. $0.011838
|
$43.06K 3.69M GHUB | $1.21M |
|
||
| 2157 |
ZKBase / ZKSwap
2157
ZKB
|
$0.006104 | -1.02% | -17.12% | -33.65% |
30j
270.25%
60j
135.79%
90j
29.16%
|
Ouv. $0.00698595
Min. $0.00601883
Max. $0.00736607
|
$56.88K 9.32M ZKB | $1.21M |
|
||
| 2158 |
StarSlax
2158
SSLX
|
$0.000475 | -0.1% | 4.95% | -20.21% |
30j
-40.59%
60j
132.66%
90j
-73.98%
|
Ouv. $0.00048902
Min. $0.00045277
Max. $0.00048902
|
$158.01K 332.51M SSLX | $1.19M |
|
||
| 2159 |
Kimbo
2159
KIMBO
|
$0.000017 | 0.12% | 0.67% | -9.02% |
30j
-33.28%
60j
-18.72%
90j
-31.04%
|
Ouv. $0.00001707
Min. $0.00001645
Max. $0.00001724
|
$144.34K 8.44B KIMBO | $1.19M |
|
||
| 2160 |
HOME3
2160
HTS
|
$0.014874 | -0.13% | -3.68% | -17.26% |
30j
-41.94%
60j
-15.61%
90j
-36.94%
|
Ouv. $0.015442
Min. $0.014873
Max. $0.015739
|
$5.96K 401.03K HTS | $1.18M |
|
||
| 2161 |
Orbofi AI
2161
OBI
|
$0.001056 | -1.22% | 5.97% | 9.54% |
30j
-26.74%
60j
-19.19%
90j
-47.29%
|
Ouv. $0.00101468
Min. $0.000957
Max. $0.00106947
|
$145.54K 137.77M OBI | $1.18M |
|
||
| 2162 |
TypeAI
2162
TYPE
|
$0.117780 | -0.7% | 1.64% | 2.01% |
30j
-32.61%
60j
-8.75%
90j
-10.73%
|
Ouv. $0.116071
Min. $0.115049
Max. $0.119554
|
$3.89K 33.03K TYPE | $1.18M |
|
||
| 2163 |
Dolos The Bully
2163
BULLY
|
$0.001224 | -0.08% | 0.57% | 10.15% |
30j
-49.98%
60j
-22.65%
90j
-28.51%
|
Ouv. $0.00118886
Min. $0.00117924
Max. $0.00144439
|
$686.52K 561.07M BULLY | $1.18M |
|
||
| 2164 |
888
2164
888
|
$0.013170 | 0.1% | -0.35% | -3.83% |
30j
-26%
60j
-45.29%
90j
-72.67%
|
Ouv. $0.013071
Min. $0.013071
Max. $0.01329
|
$0 22.00 888 | $1.17M |
|
||
| 2165 |
Wrapped Moonbeam
2165
WGLMR
|
$0.073419 | -0.48% | -0.89% | -5.02% |
30j
-20.64%
60j
10.8%
90j
-14.91%
|
Ouv. $0.074523
Min. $0.073419
Max. $0.074523
|
$3.22K 43.85K WGLMR | $1.17M |
|
||
| 2166 |
Wrapped WDOGE
2166
WWDOGE
|
$0.140947 | 0.62% | -2.03% | -1.15% |
30j
-35.78%
60j
-10.23%
90j
-16%
|
Ouv. $0.174047
Min. $0.140065
Max. $0.1798
|
$27.19K 192.94K WWDOGE | $1.17M |
|
||
| 2167 |
Baby Pepe
2167
BABYPEPE
|
$0.00000277 | -0.28% | -4.68% | -23.74% |
30j
-55.04%
60j
-7.02%
90j
-15.13%
|
Ouv. $0.000002977
Min. $0.000002732
Max. $0.000002977
|
$11.94K 4.32B BABYPEPE | $1.16M |
|
||
| 2168 |
Toad
2168
TOAD
|
$0.0000000020 | -0.51% | -3.83% | -12.89% |
30j
-44.12%
60j
0.81%
90j
3.1%
|
Ouv. $0.000000003
Min. $0.000000002
Max. $0.000000003
|
$3.38K 1.69T TOAD | $1.16M |
|
||
| 2169 |
Klima DAO
2169
KLIMA
|
$0.144492 | - | -1.12% | -11.87% |
30j
-21%
60j
-55.9%
90j
-50.43%
|
Ouv. $0.145862
Min. $0.144492
Max. $0.147711
|
$1.03K 7.11K KLIMA | $1.16M |
|
||
| 2170 |
Zeitcoin
2170
ZEIT
|
$0.000031 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003003
Min. $0.00003003
Max. $0.00003104
|
$0 - | $1.15M |
|
||
| 2171 |
ivendPay
2171
IVPAY
|
$0.001252 | 0.39% | 4.36% | -6.95% |
30j
-62.38%
60j
-37.83%
90j
14.6%
|
Ouv. $0.00120394
Min. $0.00119992
Max. $0.00126672
|
$320.17K 255.67M IVPAY | $1.15M |
|
||
| 2172 |
Mirror Protocol
2172
MIRP
|
$0.014712 | -0.01% | 8.32% | 16.25% |
30j
-12.69%
60j
-5.91%
90j
-2.26%
|
Ouv. $0.013764
Min. $0.013525
Max. $0.014995
|
$71.01K 4.83M MIRP | $1.14M |
|
||
| 2173 |
Databot
2173
DATA
|
$0.001229 | -0.74% | -11.36% | -43.28% |
30j
52.14%
60j
74.18%
90j
41.21%
|
Ouv. $0.00134796
Min. $0.00122946
Max. $0.00138869
|
$10.14K 8.24M DATA | $1.13M |
|
||
| 2174 |
ritestream
2174
RITE
|
$0.003835 | 0.08% | -0.01% | -3.28% |
30j
-50.65%
60j
-35.84%
90j
-36.09%
|
Ouv. $0.00383531
Min. $0.00382954
Max. $0.00384076
|
$193.79K 50.54M RITE | $1.12M |
|
||
| 2175 |
XRADERS
2175
XR
|
$0.028271 | 0.12% | 0.19% | -6.91% |
30j
-18.15%
60j
28.14%
90j
-12.39%
|
Ouv. $0.028371
Min. $0.028143
Max. $0.028371
|
$1.29M 45.47M XR | $1.11M |
|
||
| 2176 |
BEPRO Network / BetProtocol
2176
BEPRO
|
$0.000111 | 0.12% | 1.75% | -16.84% |
30j
-41.37%
60j
-35.24%
90j
-47.3%
|
Ouv. $0.00011111
Min. $0.00010893
Max. $0.00011303
|
$322.14K 2.91B BEPRO | $1.11M |
|
||
| 2177 |
Speedy
2177
SPEEDY
|
$0.001107 | 0.21% | -0.53% | -10.71% |
30j
-60.45%
60j
4.54%
90j
15.45%
|
Ouv. $0.0011115
Min. $0.00106146
Max. $0.00112962
|
$6.82K 6.16M SPEEDY | $1.11M |
|
||
| 2178 |
Akuma Inu
2178
$AKUMA
|
$0.00000165 | -0.01% | 4.07% | -67.76% |
30j
-76.36%
60j
-70.34%
90j
-80.49%
|
Ouv. $0.00000162
Min. $0.000001559
Max. $0.000001683
|
$108.17K 65.40B $AKUMA | $1.10M |
|
||
| 2179 |
Scallop
2179
SCLP
|
$0.017073 | - | - | 1.24% |
30j
17.84%
60j
-1.93%
90j
-2.58%
|
Ouv. $0.136859
Min. $0.136859
Max. $0.136859
|
$0 - | $1.10M |
|
||
| 2180 |
Tap
2180
XTP
|
$0.000894 | - | -1.41% | 0.66% |
30j
69.86%
60j
6.44%
90j
-10.21%
|
Ouv. $0.00098637
Min. $0.00073326
Max. $0.00098637
|
$6.01K 6.71M XTP | $1.10M |
|
||
| 2181 |
SUNCAT
2181
SUNCAT
|
$0.001101 | -0.82% | -2.06% | -17.9% |
30j
-39.51%
60j
-37.36%
90j
-23.82%
|
Ouv. $0.00111961
Min. $0.00108043
Max. $0.0011304
|
$2.28M 2.07B SUNCAT | $1.10M |
|
||
| 2182 |
AssetMantle
2182
MNTL
|
$0.000490 | -0.12% | 1.41% | 1.12% |
30j
-1.54%
60j
-14.26%
90j
-24.76%
|
Ouv. $0.00049242
Min. $0.00047917
Max. $0.00049455
|
$122.39K 249.66M MNTL | $1.10M |
|
||
| 2183 |
AS Monaco Fan Token
2183
ASM
|
$0.249242 | 0.12% | 0.73% | -0.39% |
30j
-11.25%
60j
5.69%
90j
-7.8%
|
Ouv. $0.246777
Min. $0.244071
Max. $0.250396
|
$79.78K 320.07K ASM | $1.10M |
|
||
| 2184 |
Ertha
2184
ERTHA
|
$0.000558 | -1.06% | -2.65% | -0.97% |
30j
-4.33%
60j
-4.96%
90j
-23.56%
|
Ouv. $0.00057145
Min. $0.00055775
Max. $0.00057296
|
$1.29M 2.32B ERTHA | $1.10M |
|
||
| 2185 |
Ferro
2185
FER
|
$0.001172 | 0.33% | -1.27% | -14.88% |
30j
-3.98%
60j
3.86%
90j
-6.45%
|
Ouv. $0.00121063
Min. $0.00116125
Max. $0.00121063
|
$10.07K 8.59M FER | $1.09M |
|
||
| 2186 |
UnMarshal
2186
MARSH
|
$0.016295 | 0.84% | 9.45% | -6.11% |
30j
-48.19%
60j
-37.32%
90j
-48.5%
|
Ouv. $0.014905
Min. $0.014888
Max. $0.01666
|
$615.76K 37.79M MARSH | $1.09M |
|
||
| 2187 |
Wrapped KuCoin Token
2187
WKCS
|
$11.35 | - | -0.04% | 1.83% |
30j
0.05%
60j
9.21%
90j
3.44%
|
Ouv. $11.35
Min. $11.31
Max. $11.35
|
- - | $1.08M |
|
||
| 2188 |
Kommunitas
2188
KOM
|
$0.000652 | -0.13% | 0.15% | -4.93% |
30j
-13.42%
60j
-14.25%
90j
-9.47%
|
Ouv. $0.00065367
Min. $0.00065081
Max. $0.00065865
|
$63.48K 97.33M KOM | $1.08M |
|
||
| 2189 |
holoride
2189
RIDE
|
$0.001229 | -1.41% | -0.75% | -13.85% |
30j
-31.97%
60j
0.13%
90j
-1.54%
|
Ouv. $0.0012375
Min. $0.00122899
Max. $0.00126405
|
$107.43K 87.41M RIDE | $1.08M |
|
||
| 2190 |
Skillful AI
2190
SKAI
|
$0.003564 | 0.04% | -3.18% | -55.48% |
30j
-62.17%
60j
-64.49%
90j
-72.18%
|
Ouv. $0.00367059
Min. $0.00356205
Max. $0.00377294
|
$87.88K 24.66M SKAI | $1.07M |
|
||
| 2191 |
Phoenixcoin
2191
PXC
|
$0.011549 | -0.07% | -0.23% | -0.49% |
30j
2.83%
60j
23.29%
90j
-7.54%
|
Ouv. $0.011555
Min. $0.011495
Max. $0.011664
|
$57.00 4.98K PXC | $1.07M |
|
||
| 2192 |
Wall Street Memes
2192
WSM
|
$0.000566 | 2.98% | 8.73% | -13.28% |
30j
-30.34%
60j
-15.59%
90j
-38.83%
|
Ouv. $0.00053879
Min. $0.00052023
Max. $0.00056568
|
$8.72K 15.41M WSM | $1.07M |
|
||
| 2193 |
Handy
2193
HANDY
|
$0.001126 | - | 1.35% | 1.92% |
30j
23.04%
60j
45.82%
90j
12.57%
|
Ouv. $0.00110892
Min. $0.00110892
Max. $0.00112844
|
$22.00 20.43K HANDY | $1.06M |
|
||
| 2194 |
Q Protocol
2194
QGOV
|
$0.005511 | - | - | - |
30j
-14.55%
60j
-6.55%
90j
-57.05%
|
Ouv. $0.00551099
Min. $0.00551099
Max. $0.00551099
|
- - | $1.06M |
|
||
| 2195 |
Morpheus Labs
2195
MIND
|
$0.000778 | -0.34% | 6.41% | -7.86% |
30j
-18.93%
60j
48.53%
90j
-14.92%
|
Ouv. $0.00072899
Min. $0.00072279
Max. $0.00079487
|
$39.54K 50.80M MIND | $1.06M |
|
||
| 2196 |
MultiVAC
2196
MTV
|
$0.000296 | -0.2% | -2.35% | -13.62% |
30j
-19.99%
60j
-16.69%
90j
-20.25%
|
Ouv. $0.00030626
Min. $0.0002928
Max. $0.00030626
|
$295.54K 997.91M MTV | $1.06M |
|
||
| 2197 |
Dopex
2197
DPX
|
$3.73 | - | 0.38% | -0.98% |
30j
0.01%
60j
-48.98%
90j
-76.87%
|
Ouv. $3.7117
Min. $3.7117
Max. $3.7843
|
$45.00 - | $1.06M |
|
||
| 2198 |
Crust
2198
CRUST
|
$0.074789 | -0.19% | 5.69% | 6.73% |
30j
-25.1%
60j
-18.14%
90j
-45.14%
|
Ouv. $0.069242
Min. $0.069242
Max. $0.07524
|
$355.47K 4.75M CRUST | $1.06M |
|
||
| 2199 |
AIGOV
2199
OLIVIA
|
$0.001678 | 2.42% | -7.79% | -73.81% |
30j
-87.47%
60j
-87.47%
90j
-87.47%
|
Ouv. $0.00178045
Min. $0.00144083
Max. $0.00188021
|
$1.52M 903.13M OLIVIA | $1.06M |
|
||
| 2200 |
Bitcoin Private
2200
BTCP
|
$0.218925 | - | - | 0.41% |
30j
-26.47%
60j
-48.38%
90j
-38.61%
|
Ouv. $0.190263
Min. $0.190263
Max. $0.190263
|
$367.00 - | $1.05M |
|
32.128 Devises surveillées - Page
44 of 643
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.