Cap Marché $3.33T
0.12%
Volume 24h $216.61B
-29.64%
BTC % 54.81%
0.45%
ETH % 10.93%
-1.37%
Monnaies
33.726
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Bitcoin Atom
2151
BCA
|
$0.072558 | 0.01% | 64.66% | 97.09% |
30j
250.7%
60j
213.73%
90j
279.15%
|
Ouv. $0.044758
Min. $0.041431
Max. $0.072558
|
$40.00 - | $1.34M |
|
||
| 2152 |
Linde plc Tokenized Stock (Ondo)
2152
LINon
|
$412.29 | - | - | - |
30j
-6.85%
60j
-13.39%
90j
-13.33%
|
Ouv. $412.29
Min. $412.29
Max. $412.29
|
- - | $1.34M |
|
||
| 2153 |
Accenture Tokenized Stock (Ondo)
2153
ACNon
|
$250.52 | -0.19% | 0.46% | 2.99% |
30j
-2.04%
60j
4.51%
90j
-0.95%
|
Ouv. $249.51
Min. $249.09
Max. $251.01
|
$297.50K 1.19K ACNon | $1.33M |
|
||
| 2154 |
LETSTOP
2154
STOP
|
$0.020082 | -0.74% | 0.02% | -9.53% |
30j
-58.42%
60j
-72.01%
90j
-86.21%
|
Ouv. $0.020077
Min. $0.019583
Max. $0.020248
|
$244.37K 12.17M STOP | $1.33M |
|
||
| 2155 |
General Electric Tokenized Stock (Ondo)
2155
GEon
|
$297.59 | - | - | 2.21% |
30j
-4.07%
60j
0.3%
90j
8.47%
|
Ouv. $297.58
Min. $297.58
Max. $297.58
|
- - | $1.33M |
|
||
| 2156 |
Intuit Tokenized Stock (Ondo)
2156
INTUon
|
$631.05 | - | - | -4.41% |
30j
-7.11%
60j
-9.7%
90j
-4.44%
|
Ouv. $631.18
Min. $630.88
Max. $631.18
|
- - | $1.33M |
|
||
| 2157 |
Fusion
2157
FSN
|
$0.016999 | - | 15.02% | 1.35% |
30j
0.65%
60j
0.56%
90j
0.29%
|
Ouv. $0.014782
Min. $0.014779
Max. $0.017003
|
$5.53K 325.26K FSN | $1.33M |
|
||
| 2158 |
Humanode
2158
HMND
|
$0.008129 | -0.52% | -3.1% | 5.76% |
30j
-32.98%
60j
-50.14%
90j
-56.83%
|
Ouv. $0.00840139
Min. $0.00807549
Max. $0.00840139
|
$187.00K 23.00M HMND | $1.32M |
|
||
| 2159 |
Dopex Rebate Token
2159
RDPX
|
$0.973888 | - | - | - |
30j
-43.99%
60j
-55.59%
90j
-57.14%
|
Ouv. $1.2725
Min. $1.2725
Max. $1.2725
|
$166.00 - | $1.32M |
|
||
| 2160 |
Happy Cat
2160
HAPPY
|
$0.000396 | -0.03% | -0.47% | -1.71% |
30j
-36.23%
60j
-68%
90j
-73.99%
|
Ouv. $0.00039963
Min. $0.00039481
Max. $0.00039963
|
$542.12K 1.37B HAPPY | $1.32M |
|
||
| 2161 |
Suzuverse
2161
SGT
|
$0.131149 | 0.14% | -1.42% | -0.41% |
30j
-1.2%
60j
19.16%
90j
44.1%
|
Ouv. $0.137393
Min. $0.130249
Max. $0.137393
|
$374.90K 2.86M SGT | $1.32M |
|
||
| 2162 |
POOH
2162
POOH
|
$0.0000000030 | -0.18% | -1.94% | 19.76% |
30j
-17.96%
60j
-28.61%
90j
-49.28%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$54.90K 18.30T POOH | $1.32M |
|
||
| 2163 |
Choise.com
2163
CHO
|
$0.002830 | 0.62% | 4.98% | 17.45% |
30j
-17.64%
60j
-28.21%
90j
-32.48%
|
Ouv. $0.00273614
Min. $0.00266816
Max. $0.00282961
|
$125.51K 44.35M CHO | $1.32M |
|
||
| 2164 |
UFO Gaming
2164
UFO
|
$0.00000005 | 1.07% | 0.89% | 1.09% |
30j
3.26%
60j
-31.63%
90j
-85.42%
|
Ouv. $0.000000051
Min. $0.00000005
Max. $0.000000051
|
$100.00 1.97B UFO | $1.32M |
|
||
| 2165 |
COCORO
2165
COCORO
|
$0.00000312 | - | -11.71% | -8.67% |
30j
-17.71%
60j
-53.56%
90j
-85.14%
|
Ouv. $0.000003459
Min. $0.00000312
Max. $0.000003534
|
$294.21K 94.30B COCORO | $1.31M |
|
||
| 2166 |
Nyzo
2166
NYZO
|
$0.013099 | 1.26% | -0.39% | -20.76% |
30j
34.32%
60j
91.49%
90j
64.87%
|
Ouv. $0.016316
Min. $0.011771
Max. $0.016316
|
$12.72K 971.18K NYZO | $1.31M |
|
||
| 2167 |
Shoggoth
2167
SHOGGOTH
|
$0.001310 | -0.08% | -6.66% | -5.8% |
30j
-30.81%
60j
-59.34%
90j
-70.06%
|
Ouv. $0.00140709
Min. $0.00129633
Max. $0.00142887
|
$479.83K 366.40M SHOGGOTH | $1.31M |
|
||
| 2168 |
Manifold Finance
2168
FOLD
|
$0.708442 | - | -3.34% | -17.37% |
30j
-41.69%
60j
-4.73%
90j
-41.01%
|
Ouv. $0.707513
Min. $0.707217
Max. $0.732959
|
$1.99K - | $1.30M |
|
||
| 2169 |
Bridge Oracle
2169
BRG
|
$0.000163 | 0.79% | 5.99% | 25.47% |
30j
-5.15%
60j
-33.08%
90j
-49.88%
|
Ouv. $0.00015381
Min. $0.00015324
Max. $0.0001629
|
$760.42K 4.67B BRG | $1.30M |
|
||
| 2170 |
KoKoK The Roach
2170
KOKOK
|
$0.006510 | 0.05% | -3.75% | -6.19% |
30j
-66.33%
60j
-76.76%
90j
-90.88%
|
Ouv. $0.00673102
Min. $0.00650649
Max. $0.00681566
|
$239.43K 36.78M KOKOK | $1.30M |
|
||
| 2171 |
LeverFi
2171
LEVER
|
$0.000023 | 0.01% | 3.46% | 4.18% |
30j
-23.16%
60j
-67.81%
90j
-89.29%
|
Ouv. $0.00002211
Min. $0.00002208
Max. $0.00002523
|
$1.04M 44.63B LEVER | $1.30M |
|
||
| 2172 |
Zyfi
2172
ZFI
|
$0.016582 | -0.63% | 7.99% | 20.67% |
30j
-52.87%
60j
-51.93%
90j
-45.82%
|
Ouv. $0.015277
Min. $0.015106
Max. $0.016843
|
$34.26K 2.07M ZFI | $1.30M |
|
||
| 2173 |
Butthole Coin
2173
BHC
|
$0.001296 | 1.34% | 9.5% | 93.64% |
30j
-9.2%
60j
-59.99%
90j
-67.72%
|
Ouv. $0.0010581
Min. $0.00105808
Max. $0.00163422
|
$2.88M 2.23B BHC | $1.30M |
|
||
| 2174 |
WorldShards
2174
SHARDS
|
$0.003020 | -0.07% | -13.62% | -20.5% |
30j
-36.26%
60j
-49.95%
90j
-90.71%
|
Ouv. $0.00349275
Min. $0.00302011
Max. $0.00349636
|
$1.40M 462.93M SHARDS | $1.30M |
|
||
| 2175 |
Wells Fargo Tokenized Stock (Ondo)
2175
WFCon
|
$86.33 | -0.07% | - | 3.93% |
30j
-0.66%
60j
1.72%
90j
5.39%
|
Ouv. $86.36
Min. $86.32
Max. $86.40
|
$2.47K 28.00 WFCon | $1.29M |
|
||
| 2176 |
OSCAR
2176
OSCAR
|
$0.001448 | 1.45% | -1.34% | -3.48% |
30j
-26.48%
60j
-24.44%
90j
-35.87%
|
Ouv. $0.001511
Min. $0.0014195
Max. $0.00152766
|
$411.90K 284.53M OSCAR | $1.29M |
|
||
| 2177 |
0xGasless
2177
0XGAS
|
$0.135177 | - | -3.74% | -5.37% |
30j
-51.2%
60j
-65.22%
90j
-67.03%
|
Ouv. $0.140439
Min. $0.135177
Max. $0.140439
|
- - | $1.29M |
|
||
| 2178 |
Presearch
2178
PRE
|
$0.003246 | - | 4.21% | -13.45% |
30j
-24.76%
60j
-56.41%
90j
-48.64%
|
Ouv. $0.00317094
Min. $0.00309888
Max. $0.00324682
|
$4.90K 1.51M PRE | $1.29M |
|
||
| 2179 |
Keep3rV1
2179
KP3R
|
$3.02 | -0.11% | -0.17% | 11.48% |
30j
-21.61%
60j
-30.75%
90j
-43.94%
|
Ouv. $3.0253
Min. $2.9699
Max. $3.0874
|
$122.54K 40.57K KP3R | $1.28M |
|
||
| 2180 |
Neutrino USD
2180
XTN
|
$0.024676 | 0.27% | 3.95% | 18.29% |
30j
0.88%
60j
-15.17%
90j
-22.24%
|
Ouv. $0.024466
Min. $0.023692
Max. $0.024851
|
$271.00 10.99K XTN | $1.28M |
|
||
| 2181 |
Nike Tokenized Stock (Ondo)
2181
NKEon
|
$64.58 | - | -0.01% | 2.2% |
30j
-4.8%
60j
-7.5%
90j
-13.59%
|
Ouv. $64.61
Min. $64.58
Max. $64.61
|
- - | $1.28M |
|
||
| 2182 |
Palo Alto Networks Tokenized Stock (Ondo)
2182
PANWon
|
$184.21 | - | - | -0.56% |
30j
-16.58%
60j
-9.12%
90j
-3.39%
|
Ouv. $184.21
Min. $184.21
Max. $184.21
|
- - | $1.28M |
|
||
| 2183 |
Ridotto
2183
RDT
|
$0.004582 | - | 77.26% | 22.6% |
30j
-18.08%
60j
20.52%
90j
-4.7%
|
Ouv. $0.00259886
Min. $0.00229013
Max. $0.0045822
|
$93.00 - | $1.28M |
|
||
| 2184 |
MSTR2100
2184
MSTR
|
$0.061598 | -0.26% | -1.08% | 14.85% |
30j
-42.49%
60j
-51.44%
90j
-57.53%
|
Ouv. $0.061508
Min. $0.061157
Max. $0.0624
|
$390.94K 6.35M MSTR | $1.27M |
|
||
| 2185 |
Only1
2185
LIKE
|
$0.003837 | 0.28% | 3.29% | -6.46% |
30j
-36.26%
60j
-49.44%
90j
-68.15%
|
Ouv. $0.00371545
Min. $0.00368641
Max. $0.00384149
|
$288.80K 75.26M LIKE | $1.27M |
|
||
| 2186 |
Xaya
2186
CHI
|
$0.021922 | - | -1.4% | 7.26% |
30j
-26.09%
60j
-31.12%
90j
-36.2%
|
Ouv. $0.022055
Min. $0.021869
Max. $0.02224
|
- - | $1.27M |
|
||
| 2187 |
MAGA
2187
MAGA
|
$0.00000324 | 0.11% | -0.94% | 5.36% |
30j
-30.75%
60j
-56.87%
90j
-65.37%
|
Ouv. $0.000003269
Min. $0.000003232
Max. $0.000003278
|
$391.34K 120.67B MAGA | $1.27M |
|
||
| 2188 |
PayPal Tokenized Stock (Ondo)
2188
PYPLon
|
$62.43 | 0.07% | 0.77% | 7.25% |
30j
-16.46%
60j
-7.84%
90j
-9.82%
|
Ouv. $61.96
Min. $61.93
Max. $62.42
|
$100.00 1.00 PYPLon | $1.26M |
|
||
| 2189 |
zkRace / DeRace
2189
ZERC
|
$0.010478 | 0.01% | -0.55% | 2.54% |
30j
-32.31%
60j
-32.64%
90j
-59.74%
|
Ouv. $0.010639
Min. $0.010324
Max. $0.01073
|
$60.18K 5.74M ZERC | $1.26M |
|
||
| 2190 |
Galxe
2190
GAL
|
$0.353835 | - | 11.84% | 7.38% |
30j
0.68%
60j
-44.84%
90j
-45.11%
|
Ouv. $0.320121
Min. $0.307784
Max. $0.353834
|
- - | $1.26M |
|
||
| 2191 |
The Root Network
2191
ROOT
|
$0.000324 | 0.16% | -10.12% | -23.75% |
30j
-63.3%
60j
-82.05%
90j
-89.14%
|
Ouv. $0.00034947
Min. $0.00031823
Max. $0.00036043
|
$440.40K 1.36B ROOT | $1.25M |
|
||
| 2192 |
Dtec
2192
DTEC
|
$0.010196 | - | -1.73% | -3.28% |
30j
-11.92%
60j
-38.92%
90j
-56.34%
|
Ouv. $0.010368
Min. $0.010194
Max. $0.010391
|
$205.36K 20.14M DTEC | $1.25M |
|
||
| 2193 |
Spheron Network
2193
SPON
|
$0.005831 | 0.35% | -3.49% | -17.66% |
30j
-63.51%
60j
-85.92%
90j
-92.64%
|
Ouv. $0.00606035
Min. $0.00578599
Max. $0.00607752
|
$287.19K 49.25M SPON | $1.25M |
|
||
| 2194 |
MOMOFUN
2194
MM
|
$0.000159 | -1.03% | 1.03% | -58.14% |
30j
-95.68%
60j
-95.34%
90j
-96.11%
|
Ouv. $0.00015958
Min. $0.00015362
Max. $0.00016236
|
$1.19M 7.47B MM | $1.24M |
|
||
| 2195 |
Flamengo Fan Token
2195
MENGO
|
$0.089160 | 0.01% | -0.64% | 1.43% |
30j
1.52%
60j
-26.4%
90j
-30.65%
|
Ouv. $0.088965
Min. $0.088719
Max. $0.090752
|
$103.00K 1.16M MENGO | $1.24M |
|
||
| 2196 |
BobaCat
2196
BOBA
|
$0.002015 | -0.05% | 1.25% | 5.57% |
30j
-26.97%
60j
-50.83%
90j
-46.14%
|
Ouv. $0.0019922
Min. $0.00198677
Max. $0.00201586
|
$43.60K 21.64M BOBA | $1.23M |
|
||
| 2197 |
PopChest
2197
POPC
|
$0.000770 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00074273
Min. $0.00073714
Max. $0.00081706
|
$60.30K - | $1.23M |
|
||
| 2198 | $293.34 | 0.06% | 0.2% | 6.3% |
30j
-4.1%
60j
6.73%
90j
27.08%
|
Ouv. $292.10
Min. $292.10
Max. $293.46
|
$145.24K 495.00 TSMon | $1.23M |
|
|||
| 2199 |
Pollux Coin
2199
POX
|
$0.037086 | -0.74% | 0.82% | 21.2% |
30j
27.27%
60j
8.46%
90j
-55.64%
|
Ouv. $0.036793
Min. $0.036683
Max. $0.038256
|
$1.14M 30.77M POX | $1.23M |
|
||
| 2200 |
Eternal AI
2200
EAI
|
$0.005348 | -1% | -1.89% | -21.43% |
30j
-52.65%
60j
-59.51%
90j
-69.39%
|
Ouv. $0.00537511
Min. $0.00533456
Max. $0.00575669
|
$2.78K 520.24K EAI | $1.23M |
|
33.726 Devises surveillées - Page
44 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.