Cap Marché $2.93T
-3.63%
Volume 24h $269.00B
-39.76%
BTC % 55.16%
0.9%
ETH % 10.38%
-5.49%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
41 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Efinity
2151
EFI
|
$0.013564 | - | -5.72% | -70.91% |
30j
-64.07%
60j
-57.12%
90j
-70.95%
|
Ouv. $0.014387
Min. $0.012224
Max. $0.018129
|
$28.30K - | $1.18M |
|
||
| 2152 |
UNCOMMON•GOODS
2152
UNCOMMONGOODS
|
$0.016982 | 0.06% | 8.73% | 16.4% |
30j
16.54%
60j
-10.11%
90j
-42.81%
|
Ouv. $0.015619
Min. $0.015613
Max. $0.017562
|
$17.61K 1.04M UNCOMMONGOODS | $1.18M |
|
||
| 2153 |
Pwease
2153
PWEASE
|
$0.001177 | -2.23% | -4.04% | -0.59% |
30j
-25.69%
60j
-50.21%
90j
-62.45%
|
Ouv. $0.00126356
Min. $0.00117729
Max. $0.00128714
|
$490.70K 416.81M PWEASE | $1.18M |
|
||
| 2154 |
OSCAR
2154
OSCAR
|
$0.001314 | -0.2% | -3.28% | -7.21% |
30j
13.68%
60j
-9.37%
90j
-30.35%
|
Ouv. $0.00136189
Min. $0.00130324
Max. $0.00136655
|
$117.17K 89.17M OSCAR | $1.17M |
|
||
| 2155 |
Matchain
2155
MAT
|
$0.094418 | 0.41% | 3.45% | -14.85% |
30j
-28.31%
60j
-52.56%
90j
-77.33%
|
Ouv. $0.093504
Min. $0.091269
Max. $0.094417
|
$1.05M 11.11M MAT | $1.17M |
|
||
| 2156 |
Pandora
2156
PANDORA
|
$117.15 | 5.68% | 2.13% | -22.58% |
30j
-46.92%
60j
-58.22%
90j
-70.47%
|
Ouv. $117.06
Min. $110.85
Max. $117.28
|
$1.38K 11.00 PANDORA | $1.17M |
|
||
| 2157 |
Cocoro (officialcocoro.com)
2157
COCORO
|
$0.001466 | 0.05% | -1.54% | -11.42% |
30j
-23.84%
60j
-24.78%
90j
-50.65%
|
Ouv. $0.00148992
Min. $0.00142242
Max. $0.00151682
|
$386.75K 263.86M COCORO | $1.17M |
|
||
| 2158 |
Presearch
2158
PRE
|
$0.002941 | 0.43% | -1.21% | -2.25% |
30j
-10.82%
60j
-0.05%
90j
-31.16%
|
Ouv. $0.00304807
Min. $0.00289713
Max. $0.00304807
|
$3.91K 1.33M PRE | $1.17M |
|
||
| 2159 |
Futu Holdings Tokenized Stock (Ondo)
2159
FUTUon
|
$162.74 | 0.03% | -0.82% | 0.54% |
30j
-1.03%
60j
-5.29%
90j
-17.19%
|
Ouv. $163.89
Min. $162.12
Max. $164.98
|
$2.30M 14.16K FUTUon | $1.16M |
|
||
| 2160 |
Cream Finance
2160
CREAM
|
$0.624349 | -0.03% | -0.87% | -0.2% |
30j
-43.17%
60j
-45.48%
90j
-44.82%
|
Ouv. $0.622322
Min. $0.622322
Max. $0.630803
|
$816.00 1.31K CREAM | $1.16M |
|
||
| 2161 |
Jerry The Turtle By Matt Furie
2161
JYAI
|
$0.000017 | -0.09% | -10.4% | -52.85% |
30j
-35.98%
60j
-40.84%
90j
-48.66%
|
Ouv. $0.00001911
Min. $0.0000162
Max. $0.00001927
|
$1.34M 79.87B JYAI | $1.16M |
|
||
| 2162 |
AllUnity EUR
2162
EURAU
|
$1.1843 | -0.06% | -0.64% | 0.06% |
30j
0.84%
60j
1.9%
90j
2.66%
|
Ouv. $1.1930
Min. $1.1816
Max. $1.1950
|
$2.08M 1.76M EURAU | $1.16M |
|
||
| 2163 |
Goldman Sachs Tokenized Stock (Ondo)
2163
GSon
|
$938.81 | -0.25% | 0.15% | 1.95% |
30j
6.22%
60j
15.19%
90j
19.18%
|
Ouv. $931.14
Min. $931.14
Max. $945.72
|
$2.30M 2.45K GSon | $1.16M |
|
||
| 2164 |
Tron Bull
2164
TRONBULL
|
$0.001215 | - | -0.07% | 8.83% |
30j
17.8%
60j
-20.41%
90j
-5.47%
|
Ouv. $0.00121881
Min. $0.00121472
Max. $0.00122558
|
- - | $1.15M |
|
||
| 2165 |
PayPal Tokenized Stock (Ondo)
2165
PYPLon
|
$52.77 | -0.02% | -0.12% | -6.87% |
30j
-9.73%
60j
-16.37%
90j
-23.86%
|
Ouv. $52.91
Min. $52.36
Max. $52.91
|
$6.84K 129.00 PYPLon | $1.15M |
|
||
| 2166 |
Privasea AI
2166
PRAI
|
$0.003973 | -2.89% | 1.44% | -17.72% |
30j
-10.76%
60j
-52.33%
90j
-75.77%
|
Ouv. $0.00379079
Min. $0.00379079
Max. $0.00418077
|
$1.02M 257.50M PRAI | $1.15M |
|
||
| 2167 |
Airbnb Tokenized Stock (Ondo)
2167
ABNBon
|
$129.19 | 0.01% | -1.41% | -2.21% |
30j
-4.84%
60j
8.38%
90j
1.76%
|
Ouv. $131.40
Min. $129.02
Max. $131.40
|
$1.54M 11.89K ABNBon | $1.15M |
|
||
| 2168 |
Fuse Network
2168
FUSE
|
$0.005220 | -0.38% | 1.05% | -19.14% |
30j
-26.85%
60j
-39.44%
90j
-21.73%
|
Ouv. $0.00513047
Min. $0.00512803
Max. $0.00524167
|
$280.11K 53.66M FUSE | $1.15M |
|
||
| 2169 |
KOMPETE
2169
KOMPETE
|
$0.001528 | - | 0.18% | -15.22% |
30j
-14.74%
60j
-2.57%
90j
-30.11%
|
Ouv. $0.00152532
Min. $0.00152532
Max. $0.00152815
|
- - | $1.15M |
|
||
| 2170 |
Sentinel
2170
SENT
|
$0.000034 | -0.47% | -10.45% | -23.61% |
30j
-48.12%
60j
-72.77%
90j
-74.68%
|
Ouv. $0.00003782
Min. $0.00003427
Max. $0.00003881
|
$41.26K 1.20B SENT | $1.15M |
|
||
| 2171 |
BaaSid
2171
BAAS
|
$0.000115 | -0.04% | 0.54% | -5.62% |
30j
-5.98%
60j
-30.15%
90j
-52.27%
|
Ouv. $0.00011345
Min. $0.00011345
Max. $0.0001155
|
$55.06K 480.48M BAAS | $1.15M |
|
||
| 2172 |
Step Finance
2172
STEP
|
$0.005159 | -16.56% | -77.94% | -78.87% |
30j
-69.11%
60j
-71.3%
90j
-87.83%
|
Ouv. $0.023372
Min. $0.00515938
Max. $0.024075
|
$337.82K 65.48M STEP | $1.14M |
|
||
| 2173 |
YURU COIN
2173
YURU
|
$0.160780 | -1.43% | -8.12% | -12.64% |
30j
-29.36%
60j
-55.85%
90j
-79.73%
|
Ouv. $0.174877
Min. $0.160779
Max. $0.177191
|
$188.92K 1.18M YURU | $1.14M |
|
||
| 2174 |
MCNCOIN
2174
MCN
|
$0.094780 | 2.33% | -6.13% | -7.5% |
30j
-20.71%
60j
18.15%
90j
-29.76%
|
Ouv. $0.100452
Min. $0.088917
Max. $0.103146
|
$70.82K 747.17K MCN | $1.14M |
|
||
| 2175 |
catwifhat / Adverb
2175
CWIF
|
$0.00000004 | -0.09% | -0.1% | -3.61% |
30j
13.29%
60j
9.49%
90j
-44.82%
|
Ouv. $0.000000037
Min. $0.000000037
Max. $0.000000038
|
$15.77K 415.12B CWIF | $1.13M |
|
||
| 2176 |
Xeleb Protocol
2176
XCX
|
$0.010456 | -0.06% | 0.44% | -1.72% |
30j
-12.04%
60j
-16.95%
90j
-55.33%
|
Ouv. $0.010446
Min. $0.010409
Max. $0.010469
|
$365.66K 34.97M XCX | $1.13M |
|
||
| 2177 |
Tiamonds
2177
TOTO
|
$0.003750 | 0.21% | -0.2% | 1.55% |
30j
-14.17%
60j
64.47%
90j
46.5%
|
Ouv. $0.00377071
Min. $0.00373972
Max. $0.00377263
|
$15.38K 4.10M TOTO | $1.13M |
|
||
| 2178 |
BLOCKLORDS
2178
LRDS
|
$0.027271 | -0.36% | -8.44% | -18.9% |
30j
-26.17%
60j
-41.27%
90j
-64.62%
|
Ouv. $0.030711
Min. $0.027271
Max. $0.030711
|
$80.94K 2.97M LRDS | $1.13M |
|
||
| 2179 |
San Chan
2179
SAN
|
$0.001193 | -1.68% | -15.63% | -23.67% |
30j
-17.62%
60j
-66.74%
90j
-87.42%
|
Ouv. $0.00141015
Min. $0.00119294
Max. $0.00142333
|
$141.80K 118.87M SAN | $1.12M |
|
||
| 2180 |
Wild Crypto
2180
WILD
|
$0.046053 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.048739
Min. $0.045445
Max. $0.049135
|
$109.41K - | $1.12M |
|
||
| 2181 |
Mitosis EOL BNB
2181
MIBNB
|
$837.13 | - | -0.71% | -5.27% |
30j
-2.28%
60j
1.5%
90j
-22.53%
|
Ouv. $843.16
Min. $834.86
Max. $843.16
|
- - | $1.12M |
|
||
| 2182 |
UnitedHealth Tokenized Stock (Ondo)
2182
UNHon
|
$289.05 | 0.09% | -1.2% | -19.15% |
30j
-12.79%
60j
-11.12%
90j
-14.86%
|
Ouv. $291.07
Min. $288.27
Max. $292.59
|
$3.56M 12.33K UNHon | $1.12M |
|
||
| 2183 |
Homebrew Robotics Club
2183
BREW
|
$0.001334 | -3.9% | -16.25% | -31.02% |
30j
-27.08%
60j
-52.96%
90j
-69.35%
|
Ouv. $0.00154547
Min. $0.00133433
Max. $0.00161582
|
$24.83K 18.61M BREW | $1.12M |
|
||
| 2184 |
Pfizer tokenized stock (xStock)
2184
PFEX
|
$26.39 | - | 1.25% | 2.99% |
30j
0.86%
60j
3.92%
90j
6.35%
|
Ouv. $26.05
Min. $25.97
Max. $26.38
|
$508.00 19.00 PFEX | $1.11M |
|
||
| 2185 |
LSD
2185
$LSD
|
$0.001110 | 0.05% | -8.3% | -38.51% |
30j
38537.68%
60j
38537.68%
90j
38537.68%
|
Ouv. $0.00127378
Min. $0.00099561
Max. $0.0013279
|
$248.56K 224.01M $LSD | $1.11M |
|
||
| 2186 |
LIBRA
2186
LIBRA
|
$0.003698 | -4.04% | 0.7% | -17.23% |
30j
-18.2%
60j
-40.98%
90j
-59.04%
|
Ouv. $0.00366401
Min. $0.00366401
Max. $0.00425872
|
$194.00 52.58K LIBRA | $1.11M |
|
||
| 2187 |
WUFFI
2187
WUF
|
$0.00000001 | -0.61% | 3.99% | -20.43% |
30j
-16.17%
60j
-63.46%
90j
-74.95%
|
Ouv. $0.000000013
Min. $0.000000012
Max. $0.000000018
|
$5.14K 395.33B WUF | $1.11M |
|
||
| 2188 |
Matrix AI Network
2188
MXAI
|
$0.002341 | -0.39% | 2.15% | -7.35% |
30j
-14.75%
60j
-33.39%
90j
-51.42%
|
Ouv. $0.00205955
Min. $0.00205955
Max. $0.00249716
|
$50.48K 21.56M MXAI | $1.11M |
|
||
| 2189 |
Aston Villa Fan Token
2189
AVL
|
$0.166247 | 1.68% | 2.87% | 10.41% |
30j
23.98%
60j
51.68%
90j
44.29%
|
Ouv. $0.159081
Min. $0.159081
Max. $0.169006
|
$239.08K 1.44M AVL | $1.11M |
|
||
| 2190 |
IDRX
2190
IDRX
|
$0.000060 | 0.03% | 0.17% | 0.37% |
30j
0.06%
60j
-0.5%
90j
-1.04%
|
Ouv. $0.00005939
Min. $0.00005919
Max. $0.0000599
|
$3.10K 52.07M IDRX | $1.10M |
|
||
| 2191 |
SatLayer
2191
SLAY
|
$0.002006 | -0.16% | -0.59% | -9.61% |
30j
-13.1%
60j
-53.64%
90j
-81.44%
|
Ouv. $0.0020367
Min. $0.00200509
Max. $0.00206279
|
$267.93K 133.56M SLAY | $1.10M |
|
||
| 2192 |
Intuit Tokenized Stock (Ondo)
2192
INTUon
|
$497.55 | -0.02% | -1.17% | -11.82% |
30j
-24.92%
60j
-21.56%
90j
-25.75%
|
Ouv. $498.63
Min. $497.54
Max. $504.39
|
$9.95K 19.00 INTUon | $1.09M |
|
||
| 2193 |
BOB
2193
BOB
|
$0.00000158 | -0.79% | -6.81% | -24.7% |
30j
-29.21%
60j
-27.56%
90j
-58.31%
|
Ouv. $0.000001708
Min. $0.00000155
Max. $0.000001708
|
$137.80K 86.99B BOB | $1.09M |
|
||
| 2194 |
Quidax
2194
QDX
|
$0.014094 | 0.29% | -3.09% | -25.17% |
30j
-71.13%
60j
-88.19%
90j
-88.19%
|
Ouv. $0.01423
Min. $0.014052
Max. $0.014723
|
$6.82K 484.21K QDX | $1.09M |
|
||
| 2195 |
hehe
2195
HEHE
|
$0.001291 | -1.16% | 0.57% | -26.89% |
30j
-36.4%
60j
-22.9%
90j
-9.89%
|
Ouv. $0.00126089
Min. $0.00126089
Max. $0.00140503
|
$368.63K 285.63M HEHE | $1.08M |
|
||
| 2196 |
DexCheck
2196
DCK
|
$0.001594 | -0.67% | -0.91% | -1.63% |
30j
-4.97%
60j
-36.53%
90j
-54.65%
|
Ouv. $0.00161184
Min. $0.00159372
Max. $0.00161767
|
$350.06K 219.65M DCK | $1.08M |
|
||
| 2197 |
Happy Cat
2197
HAPPY
|
$0.000323 | -0.01% | -7.09% | -19.67% |
30j
-26.58%
60j
-17.27%
90j
-45.56%
|
Ouv. $0.00034654
Min. $0.00032267
Max. $0.00034798
|
$170.09K 527.13M HAPPY | $1.08M |
|
||
| 2198 |
GameZone
2198
GZONE
|
$0.001278 | - | 0.01% | -11.09% |
30j
-15.88%
60j
-17.12%
90j
-48.2%
|
Ouv. $0.00128587
Min. $0.00127768
Max. $0.00128707
|
$11.35K 8.89M GZONE | $1.07M |
|
||
| 2199 |
Penpie
2199
PNP
|
$0.710904 | - | -19.91% | -41.42% |
30j
-63.87%
60j
-63.18%
90j
-72.69%
|
Ouv. $1.0259
Min. $0.702203
Max. $1.0259
|
$4.32K 6.08K PNP | $1.07M |
|
||
| 2200 |
Neurai
2200
XNA
|
$0.000065 | -0.25% | -0.09% | -20.17% |
30j
-29.42%
60j
-34.78%
90j
-34.85%
|
Ouv. $0.00006532
Min. $0.0000651
Max. $0.00006603
|
$21.52K 329.74M XNA | $1.07M |
|
34.180 Devises surveillées - Page
44 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.