Cap Marché $2.93T
-3.31%
Volume 24h $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Sensay
2151
SNSY
|
$0.000222 | -0.83% | -6.66% | -18.66% |
30j
-39%
60j
-58.5%
90j
-77.68%
|
Ouv. $0.00023584
Min. $0.00022175
Max. $0.00023869
|
$65.17K 293.89M SNSY | $1.15M |
|
||
| 2152 |
PayPal Tokenized Stock (Ondo)
2152
PYPLon
|
$52.76 | - | 0.5% | -6.87% |
30j
-9.73%
60j
-16.26%
90j
-23.86%
|
Ouv. $52.84
Min. $52.36
Max. $52.84
|
$6.74K 127.00 PYPLon | $1.15M |
|
||
| 2153 |
Presearch
2153
PRE
|
$0.002900 | -1.76% | -2.48% | -2.58% |
30j
-12.17%
60j
-1.36%
90j
-32.21%
|
Ouv. $0.00304676
Min. $0.00289713
Max. $0.00304676
|
$4.49K 1.55M PRE | $1.15M |
|
||
| 2154 |
Airbnb Tokenized Stock (Ondo)
2154
ABNBon
|
$129.21 | - | -0.76% | -2.18% |
30j
-4.83%
60j
8.12%
90j
2.05%
|
Ouv. $131.08
Min. $129.02
Max. $131.08
|
$713.88K 5.53K ABNBon | $1.15M |
|
||
| 2155 |
Pandora
2155
PANDORA
|
$114.85 | -1.96% | -1.92% | -24.11% |
30j
-45.8%
60j
-61.19%
90j
-71.04%
|
Ouv. $117.05
Min. $110.85
Max. $117.28
|
$1.26K 10.00 PANDORA | $1.15M |
|
||
| 2156 |
OSCAR
2156
OSCAR
|
$0.001284 | -1.17% | -5.9% | -8.66% |
30j
10.85%
60j
-14.37%
90j
-30.61%
|
Ouv. $0.00135982
Min. $0.00128433
Max. $0.00136472
|
$126.56K 98.54M OSCAR | $1.15M |
|
||
| 2157 |
Cream Finance
2157
CREAM
|
$0.618293 | 0.81% | -1.98% | -0.92% |
30j
-43.73%
60j
-46.01%
90j
-45.35%
|
Ouv. $0.622948
Min. $0.613326
Max. $0.630803
|
$3.49K 5.64K CREAM | $1.15M |
|
||
| 2158 |
UNCOMMON•GOODS
2158
UNCOMMONGOODS
|
$0.016511 | 4.25% | 5.69% | 17.41% |
30j
11.38%
60j
-12.14%
90j
-44.52%
|
Ouv. $0.015613
Min. $0.015613
Max. $0.017562
|
$18.05K 1.09M UNCOMMONGOODS | $1.15M |
|
||
| 2159 |
Sentinel
2159
SENT
|
$0.000034 | -0.58% | -11.41% | -22.96% |
30j
-46.89%
60j
-73.93%
90j
-74.38%
|
Ouv. $0.00003863
Min. $0.00003418
Max. $0.00003881
|
$39.00K 1.14B SENT | $1.14M |
|
||
| 2160 |
Carnomaly (Old)
2160
CARR
|
$0.000719 | -0.67% | -2.56% | 1.57% |
30j
-8.08%
60j
-29.96%
90j
-35.69%
|
Ouv. $0.00134887
Min. $0.00128943
Max. $0.00134887
|
$11.10K - | $1.14M |
|
||
| 2161 |
BaaSid
2161
BAAS
|
$0.000114 | -0.02% | -0.29% | -6.26% |
30j
-6.3%
60j
-31.26%
90j
-52.57%
|
Ouv. $0.00011406
Min. $0.00011391
Max. $0.0001155
|
$59.28K 520.34M BAAS | $1.14M |
|
||
| 2162 |
Cocoro (officialcocoro.com)
2162
COCORO
|
$0.001428 | 0.38% | -5.82% | -13.86% |
30j
-27.17%
60j
-29.54%
90j
-51.92%
|
Ouv. $0.00148127
Min. $0.00142242
Max. $0.00151682
|
$376.50K 263.57M COCORO | $1.14M |
|
||
| 2163 |
Privasea AI
2163
PRAI
|
$0.003923 | -0.6% | 0.59% | -16.93% |
30j
-11.57%
60j
-54.84%
90j
-75.52%
|
Ouv. $0.00384687
Min. $0.00384687
Max. $0.00418077
|
$1.03M 262.26M PRAI | $1.14M |
|
||
| 2164 |
Xeleb Protocol
2164
XCX
|
$0.010466 | 0.03% | 0.06% | -1.55% |
30j
-11.28%
60j
-17.01%
90j
-54.68%
|
Ouv. $0.010426
Min. $0.010409
Max. $0.010469
|
$369.06K 35.26M XCX | $1.13M |
|
||
| 2165 |
Stride Staked TIA
2165
STTIA
|
$0.430445 | -4.32% | -7.17% | -16.34% |
30j
-21.11%
60j
-39.87%
90j
-59.34%
|
Ouv. $0.477868
Min. $0.430444
Max. $0.477868
|
$2.14K 4.98K STTIA | $1.13M |
|
||
| 2166 |
Witch Token
2166
WITCH
|
$0.041364 | -0.38% | 14.76% | 32.25% |
30j
29.56%
60j
29.54%
90j
17.74%
|
Ouv. $0.036715
Min. $0.035068
Max. $0.047896
|
$638.96K 15.45M WITCH | $1.13M |
|
||
| 2167 |
Tiamonds
2167
TOTO
|
$0.003742 | -0.03% | -0.24% | 1.28% |
30j
-14.42%
60j
54.98%
90j
47.07%
|
Ouv. $0.0037669
Min. $0.00373972
Max. $0.0037669
|
$15.22K 4.07M TOTO | $1.13M |
|
||
| 2168 |
UnitedHealth Tokenized Stock (Ondo)
2168
UNHon
|
$288.95 | -0.01% | 0.09% | -19.13% |
30j
-13.07%
60j
-11.98%
90j
-15.54%
|
Ouv. $292.59
Min. $288.27
Max. $292.59
|
$2.51M 8.70K UNHon | $1.12M |
|
||
| 2169 |
Kira Network
2169
KIRAN
|
$0.005439 | - | -7.06% | -14.55% |
30j
-22.38%
60j
-12.15%
90j
-36.75%
|
Ouv. $0.00633161
Min. $0.00543858
Max. $0.00633161
|
- - | $1.12M |
|
||
| 2170 |
Pfizer tokenized stock (xStock)
2170
PFEX
|
$26.39 | - | 1.6% | 2.99% |
30j
0.86%
60j
3.88%
90j
6.35%
|
Ouv. $26.05
Min. $25.97
Max. $26.38
|
$443.00 16.00 PFEX | $1.11M |
|
||
| 2171 |
yesnoerror
2171
YNE
|
$0.001108 | -8.15% | -23.27% | -12.26% |
30j
-15.51%
60j
-22.14%
90j
-48.92%
|
Ouv. $0.00134225
Min. $0.00110814
Max. $0.00216892
|
$6.58M 5.94B YNE | $1.11M |
|
||
| 2172 |
Pwease
2172
PWEASE
|
$0.001108 | -1.04% | -13.16% | -7.28% |
30j
-33.19%
60j
-55.8%
90j
-64.31%
|
Ouv. $0.00127028
Min. $0.00110765
Max. $0.00128714
|
$483.35K 436.38M PWEASE | $1.11M |
|
||
| 2173 |
Matrix AI Network
2173
MXAI
|
$0.002331 | 0.18% | -6.63% | -7.45% |
30j
-15.04%
60j
-35.3%
90j
-51.55%
|
Ouv. $0.00217591
Min. $0.00217591
Max. $0.00249716
|
$43.91K 18.84M MXAI | $1.10M |
|
||
| 2174 |
IDRX
2174
IDRX
|
$0.000059 | -0.08% | 0.15% | - |
30j
-0.19%
60j
-0.86%
90j
-1.28%
|
Ouv. $0.00005939
Min. $0.00005919
Max. $0.0000599
|
$8.06K 135.96M IDRX | $1.10M |
|
||
| 2175 |
BLOCKLORDS
2175
LRDS
|
$0.026542 | 0.84% | -10.84% | -20.6% |
30j
-28.23%
60j
-46.02%
90j
-65.59%
|
Ouv. $0.030283
Min. $0.02632
Max. $0.030283
|
$99.60K 3.75M LRDS | $1.10M |
|
||
| 2176 |
Intuit Tokenized Stock (Ondo)
2176
INTUon
|
$497.52 | - | -1.36% | -11.83% |
30j
-24.92%
60j
-21.56%
90j
-25.76%
|
Ouv. $502.24
Min. $497.51
Max. $504.39
|
$100.00 0 INTUon | $1.09M |
|
||
| 2177 |
SatLayer
2177
SLAY
|
$0.001998 | -0.34% | -0.35% | -12.35% |
30j
-13%
60j
-54.18%
90j
-81.97%
|
Ouv. $0.00202875
Min. $0.00199798
Max. $0.00206279
|
$259.44K 129.85M SLAY | $1.09M |
|
||
| 2178 |
Fuse Network
2178
FUSE
|
$0.004960 | -4.84% | -3.57% | -22.39% |
30j
-30.9%
60j
-43.72%
90j
-21.32%
|
Ouv. $0.00514622
Min. $0.00496004
Max. $0.00524167
|
$287.08K 57.88M FUSE | $1.09M |
|
||
| 2179 |
Homebrew Robotics Club
2179
BREW
|
$0.001301 | 0.05% | -12.51% | -32.47% |
30j
-28.2%
60j
-58.43%
90j
-70.93%
|
Ouv. $0.00160789
Min. $0.00130048
Max. $0.00160789
|
$26.13K 20.08M BREW | $1.09M |
|
||
| 2180 |
Wild Crypto
2180
WILD
|
$0.044664 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.049135
Min. $0.044556
Max. $0.049135
|
$105.83K - | $1.09M |
|
||
| 2181 |
Mitosis EOL BNB
2181
MIBNB
|
$809.17 | - | -4.03% | -8.44% |
30j
-5.18%
60j
-6.67%
90j
-24.47%
|
Ouv. $843.16
Min. $809.16
Max. $843.16
|
- - | $1.08M |
|
||
| 2182 |
Pandu Pandas
2182
PANDU
|
$0.000011 | 3.7% | -7.61% | -38.8% |
30j
-36.38%
60j
-67.88%
90j
-82.89%
|
Ouv. $0.00001197
Min. $0.00001076
Max. $0.00001219
|
$1.11M 99.82B PANDU | $1.08M |
|
||
| 2183 |
YURU COIN
2183
YURU
|
$0.152057 | -2.26% | -14.18% | -16.66% |
30j
-33.04%
60j
-60.08%
90j
-80.79%
|
Ouv. $0.174509
Min. $0.152057
Max. $0.177191
|
$198.04K 1.30M YURU | $1.08M |
|
||
| 2184 |
KOMPETE
2184
KOMPETE
|
$0.001429 | -6.45% | -6.28% | -20.7% |
30j
-20.24%
60j
-8.86%
90j
-34.62%
|
Ouv. $0.00152532
Min. $0.00142948
Max. $0.00152815
|
$517.00 362.19K KOMPETE | $1.07M |
|
||
| 2185 |
Jerry The Turtle By Matt Furie
2185
JYAI
|
$0.000015 | 0.07% | -12.48% | -56.81% |
30j
-38.24%
60j
-47.2%
90j
-52.09%
|
Ouv. $0.0000189
Min. $0.00001545
Max. $0.0000189
|
$1.28M 82.95B JYAI | $1.07M |
|
||
| 2186 |
Neurai
2186
XNA
|
$0.000065 | -0.12% | -0.52% | -20.99% |
30j
-28.7%
60j
-36.01%
90j
-35.51%
|
Ouv. $0.00006575
Min. $0.00006499
Max. $0.00006603
|
$22.79K 350.69M XNA | $1.07M |
|
||
| 2187 |
Plasma Finance
2187
PPAY
|
$0.008655 | - | - | -36.38% |
30j
28.75%
60j
27.97%
90j
70.14%
|
Ouv. $0.00043445
Min. $0.00043445
Max. $0.00043445
|
$0 - | $1.07M |
|
||
| 2188 |
Quidax
2188
QDX
|
$0.013762 | 0.14% | -6.19% | -28.08% |
30j
-71.62%
60j
-88.46%
90j
-88.47%
|
Ouv. $0.014461
Min. $0.013742
Max. $0.014723
|
$7.07K 513.97K QDX | $1.06M |
|
||
| 2189 |
BOB
2189
BOB
|
$0.00000153 | -0.59% | -9.45% | -27.07% |
30j
-31.6%
60j
-34%
90j
-59.7%
|
Ouv. $0.000001698
Min. $0.0000015319
Max. $0.000001702
|
$134.82K 88.01B BOB | $1.06M |
|
||
| 2190 |
WUFFI
2190
WUF
|
$0.00000001 | -2.89% | 3.02% | -24.06% |
30j
-16.39%
60j
-69.24%
90j
-76.09%
|
Ouv. $0.000000013
Min. $0.000000012
Max. $0.000000018
|
$4.29K 357.40B WUF | $1.06M |
|
||
| 2191 |
catwifhat / Adverb
2191
CWIF
|
$0.00000004 | -2.09% | -6.33% | -10.56% |
30j
4.89%
60j
-1.13%
90j
-48.58%
|
Ouv. $0.000000037
Min. $0.000000035
Max. $0.000000038
|
$18.69K 533.90B CWIF | $1.05M |
|
||
| 2192 |
Trading and Payment Token
2192
TPTU
|
$0.070197 | 0.05% | -0.58% | -49.52% |
30j
-0.02%
60j
-0.03%
90j
-12.93%
|
Ouv. $0.070279
Min. $0.070024
Max. $0.070947
|
$128.24K 1.83M TPTU | $1.05M |
|
||
| 2193 |
Fluence
2193
FLT
|
$0.004113 | -0.83% | -5.55% | -8.69% |
30j
-63.94%
60j
-67.94%
90j
-74.65%
|
Ouv. $0.00431041
Min. $0.00411302
Max. $0.00436057
|
$136.26K 33.13M FLT | $1.05M |
|
||
| 2194 |
DexCheck
2194
DCK
|
$0.001548 | - | -3.72% | -3.93% |
30j
-4.24%
60j
-38.74%
90j
-55.55%
|
Ouv. $0.00160892
Min. $0.00154778
Max. $0.00161767
|
$348.64K 225.25M DCK | $1.05M |
|
||
| 2195 |
Credefi
2195
CREDI
|
$0.001394 | -0.19% | -8.19% | -5.89% |
30j
-19.15%
60j
-47.79%
90j
-37.24%
|
Ouv. $0.00153953
Min. $0.00139397
Max. $0.00153953
|
$55.34K 39.70M CREDI | $1.04M |
|
||
| 2196 |
Aston Villa Fan Token
2196
AVL
|
$0.156820 | -4.74% | -2.28% | 4.72% |
30j
15.15%
60j
46.62%
90j
35.55%
|
Ouv. $0.163216
Min. $0.156819
Max. $0.169006
|
$272.93K 1.74M AVL | $1.04M |
|
||
| 2197 |
LIBRA
2197
LIBRA
|
$0.003475 | -6.02% | -15.14% | -22.77% |
30j
-26.66%
60j
-56.31%
90j
-63.85%
|
Ouv. $0.00367213
Min. $0.00347501
Max. $0.00425872
|
$142.00 40.96K LIBRA | $1.04M |
|
||
| 2198 |
GameZone
2198
GZONE
|
$0.001237 | -1.35% | -3.27% | -14.1% |
30j
-18.35%
60j
-22.7%
90j
-50.01%
|
Ouv. $0.00128707
Min. $0.00123706
Max. $0.00128707
|
$12.01K 9.71M GZONE | $1.04M |
|
||
| 2199 |
Oiler Network
2199
OILN
|
$0.028026 | - | - | 0.6% |
30j
-1.44%
60j
-28.21%
90j
-28.21%
|
Ouv. $0.028026
Min. $0.028026
Max. $0.028026
|
- - | $1.03M |
|
||
| 2200 |
Happy Cat
2200
HAPPY
|
$0.000308 | -0.83% | -11.15% | -23.16% |
30j
-29.83%
60j
-22.81%
90j
-47.89%
|
Ouv. $0.00034727
Min. $0.00030846
Max. $0.00034798
|
$167.24K 542.18M HAPPY | $1.03M |
|
34.180 Devises surveillées - Page
44 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.