Cap Marché $2.62T
1.35%
Volume 24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Slothana
2151
SLOTH
|
$0.000594 | 0.33% | 7.59% | 6.09% |
30j
-4.74%
60j
-62.68%
90j
-65.95%
|
Ouv. $0.00055409
Min. $0.00054507
Max. $0.00061595
|
$153.11K 257.72M SLOTH | $1.01M |
|
||
| 2152 |
TOP Network
2152
TOPN
|
$0.000070 | - | -0.02% | -13.08% |
30j
-27.19%
60j
-27.11%
90j
-27.2%
|
Ouv. $0.00006992
Min. $0.00006988
Max. $0.00006992
|
$185.51K 2.65B TOPN | $1.01M |
|
||
| 2153 |
Jerry The Turtle By Matt Furie
2153
JYAI
|
$0.000015 | 3.45% | 9.52% | 3.38% |
30j
-29.83%
60j
-41.58%
90j
-52.36%
|
Ouv. $0.00001336
Min. $0.00001309
Max. $0.00001457
|
$2.01M 137.66B JYAI | $1.01M |
|
||
| 2154 |
UniBot
2154
UNIBOT
|
$1.0054 | -0.16% | 0.08% | 4.27% |
30j
8.72%
60j
-36.34%
90j
-38.36%
|
Ouv. $0.999
Min. $0.999
Max. $1.0410
|
$65.15K 64.80K UNIBOT | $1.01M |
|
||
| 2155 |
StupidCoin
2155
STUPID
|
$0.001010 | 0.25% | 10.32% | 58.25% |
30j
56.25%
60j
-32.77%
90j
-31.46%
|
Ouv. $0.00091448
Min. $0.00090227
Max. $0.00103533
|
$921.03K 912.21M STUPID | $1.00M |
|
||
| 2156 |
just buy $1 worth of this coin
2156
$1
|
$0.001000 | -0.39% | 1.58% | -2.31% |
30j
-11.05%
60j
-60.97%
90j
-57.14%
|
Ouv. $0.00105029
Min. $0.0009686
Max. $0.00105906
|
$409.18K 409.01M $1 | $1.00M |
|
||
| 2157 |
LinqAI
2157
LNQ
|
$0.002810 | 0.24% | 0.16% | 5.34% |
30j
19.52%
60j
-35.39%
90j
-48.91%
|
Ouv. $0.00282364
Min. $0.00278001
Max. $0.00290566
|
$232.18K 82.63M LNQ | $1.00M |
|
||
| 2158 |
Chipotle Tokenized Stock (Ondo)
2158
CMGon
|
$32.68 | 0.14% | -0.29% | -8.25% |
30j
-12.36%
60j
-18.51%
90j
-9.56%
|
Ouv. $32.95
Min. $32.46
Max. $32.97
|
$672.46K 20.58K CMGon | $999.88K |
|
||
| 2159 |
Silencio
2159
SLC
|
$0.000057 | -0.01% | -1.61% | -15.89% |
30j
-10.54%
60j
-47.19%
90j
-49.83%
|
Ouv. $0.00005829
Min. $0.00005731
Max. $0.00005905
|
$79.30K 1.38B SLC | $998.89K |
|
||
| 2160 |
Futu Holdings Tokenized Stock (Ondo)
2160
FUTUon
|
$142.10 | 0.02% | -1.22% | -1.8% |
30j
-7.63%
60j
-24.75%
90j
-17.09%
|
Ouv. $145.03
Min. $142.05
Max. $145.62
|
$978.29K 6.88K FUTUon | $997.44K |
|
||
| 2161 |
Lido Staked Matic
2161
stMATIC
|
$0.110257 | -0.7% | -2.28% | -2.39% |
30j
7.87%
60j
-38.71%
90j
-19.52%
|
Ouv. $0.112705
Min. $0.110257
Max. $0.114528
|
$1.47K 13.37K stMATIC | $990.51K |
|
||
| 2162 |
SmartCash
2162
SMART
|
$0.000700 | 0.34% | 23.56% | -4.18% |
30j
1.75%
60j
-4.33%
90j
2657.91%
|
Ouv. $0.00056715
Min. $0.00056601
Max. $0.00073158
|
$13.00 19.09K SMART | $990.32K |
|
||
| 2163 |
NanoByte Token
2163
NBT
|
$0.001048 | 6.3% | 12.3% | 8.57% |
30j
-20.23%
60j
-34.36%
90j
-37.28%
|
Ouv. $0.00092691
Min. $0.00091881
Max. $0.00104841
|
$19.91K 18.99M NBT | $989.89K |
|
||
| 2164 |
Pandora
2164
PANDORA
|
$98.83 | - | -7.36% | 2.24% |
30j
12.52%
60j
-52.61%
90j
-66.69%
|
Ouv. $103.00
Min. $94.98
Max. $249.38
|
$0 0 PANDORA | $988.34K |
|
||
| 2165 |
U2U Network
2165
U2U
|
$0.000647 | -1.71% | 0.47% | -19.14% |
30j
-6.66%
60j
-54.5%
90j
-64.16%
|
Ouv. $0.00065395
Min. $0.00063455
Max. $0.00066165
|
$192.34K 297.25M U2U | $987.41K |
|
||
| 2166 |
WUFFI
2166
WUF
|
$0.00000001 | -0.04% | 4.52% | -1.05% |
30j
3.35%
60j
-35.15%
90j
-48.08%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.000000012
|
$82.00 7.48B WUF | $985.91K |
|
||
| 2167 |
KOMPETE
2167
KOMPETE
|
$0.001309 | - | 0.75% | 4.55% |
30j
12.91%
60j
-35.78%
90j
-23.9%
|
Ouv. $0.00130513
Min. $0.0012992
Max. $0.00131861
|
- - | $982.88K |
|
||
| 2168 |
Goldman Sachs Tokenized Stock (Ondo)
2168
GSon
|
$791.77 | -0.1% | -0.32% | -4.76% |
30j
-16.87%
60j
-16.88%
90j
-11.18%
|
Ouv. $797.04
Min. $791.15
Max. $799.13
|
$1.07M 1.35K GSon | $982.70K |
|
||
| 2169 |
Quidax
2169
QDX
|
$0.012756 | - | 9.78% | 9.39% |
30j
11.07%
60j
-72.58%
90j
-89.32%
|
Ouv. $0.011654
Min. $0.011619
Max. $0.012756
|
- - | $982.22K |
|
||
| 2170 |
Fusion
2170
FSN
|
$0.012462 | -0.19% | -26.62% | -26.68% |
30j
-26.65%
60j
-25.08%
90j
-25.68%
|
Ouv. $0.016982
Min. $0.012462
Max. $0.016984
|
$5.96K 478.10K FSN | $974.97K |
|
||
| 2171 |
hehe
2171
HEHE
|
$0.001158 | 0.26% | 8.81% | 9.66% |
30j
8.49%
60j
-45.72%
90j
-59.39%
|
Ouv. $0.00105296
Min. $0.00105184
Max. $0.00117622
|
$88.38K 76.35M HEHE | $973.15K |
|
||
| 2172 | $243.21 | -0.01% | -0.45% | 2.3% |
30j
1.05%
60j
17.21%
90j
14.87%
|
Ouv. $244.32
Min. $241.15
Max. $244.32
|
$489.00 2.00 JNJX | $972.84K |
|
|||
| 2173 |
Vcash
2173
XVC
|
$0.062865 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.062865
Min. $0.062865
Max. $0.062865
|
$3.00 - | $971.31K |
|
||
| 2174 |
Spain National Fan Token
2174
SNFT
|
$0.041736 | -0.15% | 0.76% | 2.1% |
30j
-5.42%
60j
-31.75%
90j
92.11%
|
Ouv. $0.042344
Min. $0.040845
Max. $0.042344
|
$68.49K 1.64M SNFT | $955.90K |
|
||
| 2175 |
Wownero
2175
WOW
|
$0.014429 | - | - | 3.46% |
30j
55.62%
60j
19.75%
90j
-3.89%
|
Ouv. $0.037253
Min. $0.037253
Max. $0.037253
|
$20.00 - | $954.34K |
|
||
| 2176 |
OSCAR
2176
OSCAR
|
$0.001067 | -0.77% | 3.86% | 5.25% |
30j
60.73%
60j
-15.57%
90j
-29.51%
|
Ouv. $0.00102087
Min. $0.00102047
Max. $0.00117699
|
$141.34K 132.42M OSCAR | $954.04K |
|
||
| 2177 |
Common Wealth
2177
WLTH
|
$0.001043 | -12.38% | -39.81% | -35.84% |
30j
-33.88%
60j
-66.44%
90j
-67.44%
|
Ouv. $0.00173789
Min. $0.00104342
Max. $0.00177313
|
$163.87K 157.05M WLTH | $953.93K |
|
||
| 2178 |
Punkvism
2178
PVT
|
$0.000430 | 0.1% | 2.36% | -7.58% |
30j
-38.54%
60j
-61%
90j
-75.39%
|
Ouv. $0.00042067
Min. $0.00041854
Max. $0.00043787
|
$108.87K 253.27M PVT | $949.21K |
|
||
| 2179 |
PayPal Tokenized Stock (Ondo)
2179
PYPLon
|
$44.73 | 0.07% | 0.06% | -4.87% |
30j
10.88%
60j
-21.89%
90j
-27.48%
|
Ouv. $45.15
Min. $44.34
Max. $45.15
|
$676.94K 15.13K PYPLon | $947.79K |
|
||
| 2180 |
Intuit Tokenized Stock (Ondo)
2180
INTUon
|
$437.65 | 0.59% | -0.13% | -8.94% |
30j
8.69%
60j
-31.24%
90j
-34.77%
|
Ouv. $438.19
Min. $431.38
Max. $441.00
|
$688.43K 1.57K INTUon | $940.87K |
|
||
| 2181 |
Selfkey
2181
KEY
|
$0.000157 | -2.61% | -1.06% | -5.42% |
30j
-36.26%
60j
-20.56%
90j
-36.68%
|
Ouv. $0.00015636
Min. $0.00015394
Max. $0.00016199
|
$5.23K 33.43M KEY | $939.61K |
|
||
| 2182 |
Novo Nordisk tokenized stock (xStock)
2182
NVOX
|
$37.88 | - | -0.26% | -1.61% |
30j
-22.28%
60j
-36.22%
90j
-24.46%
|
Ouv. $38.15
Min. $37.88
Max. $38.29
|
$544.00 14.00 NVOX | $939.42K |
|
||
| 2183 |
Big Data Protocol
2183
BDPR
|
$0.017683 | -1.38% | -1.62% | 13.58% |
30j
40.39%
60j
-12.36%
90j
-9.71%
|
Ouv. $0.017461
Min. $0.017416
Max. $0.019525
|
$97.71K 5.53M BDPR | $934.72K |
|
||
| 2184 |
Ridotto
2184
RDT
|
$0.002973 | - | 3.06% | 3.18% |
30j
9.5%
60j
-31.68%
90j
15.8%
|
Ouv. $0.00288472
Min. $0.00288472
Max. $0.00297323
|
$0 - | $925.82K |
|
||
| 2185 |
John Tsubasa Rivals
2185
JOHN
|
$0.005161 | -1.88% | 2.37% | 72.59% |
30j
134.7%
60j
-34.62%
90j
-56.16%
|
Ouv. $0.00514179
Min. $0.00474068
Max. $0.00539098
|
$18.13K 3.51M JOHN | $923.79K |
|
||
| 2186 |
Dopex Rebate Token
2186
RDPX
|
$0.680861 | - | - | - |
30j
-43.99%
60j
-55.59%
90j
-57.14%
|
Ouv. $1.2725
Min. $1.2725
Max. $1.2725
|
$44.00 - | $923.29K |
|
||
| 2187 |
LETSTOP
2187
STOP
|
$0.012893 | 0.09% | 6.87% | -11.12% |
30j
-30.13%
60j
-19.36%
90j
-24.68%
|
Ouv. $0.012373
Min. $0.012062
Max. $0.012903
|
$222.53K 17.26M STOP | $921.54K |
|
||
| 2188 |
MetaCene
2188
MAK
|
$0.001765 | 0.02% | 1.12% | -1.32% |
30j
1.46%
60j
11.71%
90j
18.08%
|
Ouv. $0.00174698
Min. $0.00174475
Max. $0.00176516
|
$16.92K 9.59M MAK | $919.59K |
|
||
| 2189 |
SmartKey
2189
SKEY
|
$0.001694 | 0.02% | 1.35% | 2.09% |
30j
-1.37%
60j
-37.71%
90j
-37.59%
|
Ouv. $0.00167236
Min. $0.00166853
Max. $0.00175441
|
$47.48K 28.03M SKEY | $917.99K |
|
||
| 2190 |
Shiden Network
2190
SDN
|
$0.013421 | -0.11% | -5.1% | 12.61% |
30j
-10.66%
60j
-42.2%
90j
-48.48%
|
Ouv. $0.013938
Min. $0.012703
Max. $0.014371
|
$270.00 20.15K SDN | $915.82K |
|
||
| 2191 |
Suzuverse
2191
SGT
|
$0.090775 | -0.4% | -0.02% | -7.53% |
30j
1.94%
60j
-14.66%
90j
-27.05%
|
Ouv. $0.090816
Min. $0.089191
Max. $0.09129
|
$209.89K 2.31M SGT | $912.55K |
|
||
| 2192 |
Heroes TD
2192
HTD
|
$0.002001 | - | 0.96% | 1.65% |
30j
5.52%
60j
-20.39%
90j
-23.01%
|
Ouv. $0.00198067
Min. $0.00198067
Max. $0.00200259
|
- - | $910.98K |
|
||
| 2193 |
Cocoro (officialcocoro.com)
2193
COCORO
|
$0.001138 | - | 3.13% | 2.22% |
30j
6.71%
60j
-41.12%
90j
-44.84%
|
Ouv. $0.00110239
Min. $0.0011012
Max. $0.00115067
|
$20.13K 17.69M COCORO | $907.20K |
|
||
| 2194 |
Mario Coin
2194
COIN
|
$0.000030 | 0.03% | 1.63% | 2.96% |
30j
5.78%
60j
-8.01%
90j
-5.74%
|
Ouv. $0.0000295
Min. $0.0000295
Max. $0.00003039
|
$28.00 930.45K COIN | $904.67K |
|
||
| 2195 |
DeFiChain
2195
DFI
|
$0.001091 | -0.05% | 27.72% | 73.55% |
30j
36.91%
60j
11.29%
90j
-2.38%
|
Ouv. $0.00087103
Min. $0.0008363
Max. $0.00109192
|
$153.00 140.59K DFI | $904.60K |
|
||
| 2196 |
UnitedHealth tokenized stock (xStock)
2196
UNHX
|
$286.90 | -0.06% | 1.57% | -1.16% |
30j
1.78%
60j
-16.71%
90j
-16.83%
|
Ouv. $285.35
Min. $282.46
Max. $287.08
|
$71.10K 247.00 UNHX | $903.74K |
|
||
| 2197 |
UNCOMMON•GOODS
2197
UNCOMMONGOODS
|
$0.012991 | - | -0.02% | 0.02% |
30j
3.53%
60j
-21.19%
90j
-23.63%
|
Ouv. $0.012992
Min. $0.012988
Max. $0.012993
|
$1.99K 153.46K UNCOMMONGOODS | $900.91K |
|
||
| 2198 |
SIBCoin
2198
SIB
|
$0.063845 | - | - | - |
30j
-
60j
-
90j
28.87%
|
Ouv. $0.063844
Min. $0.063844
Max. $0.063844
|
$0 - | $899.28K |
|
||
| 2199 |
Sensay
2199
SNSY
|
$0.000172 | 0.18% | 2.45% | 5.35% |
30j
14.99%
60j
-52.07%
90j
-66.44%
|
Ouv. $0.00016605
Min. $0.00016573
Max. $0.00017464
|
$202.26K 1.17B SNSY | $897.80K |
|
||
| 2200 |
yesnoerror
2200
YNE
|
$0.000896 | 0.79% | -5.69% | 27.05% |
30j
19.85%
60j
-38.45%
90j
-37.75%
|
Ouv. $0.00094267
Min. $0.00087933
Max. $0.00095084
|
$288.41K 321.79M YNE | $896.27K |
|
34.338 Devises surveillées - Page
44 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.