Cap Marché $3.90T
-9.67%
Volume 24h $883.50B
50.36%
BTC % 56.11%
2.19%
ETH % 11.31%
-2.21%
Monnaies
33.399
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Celsius Network
2151
CEL
|
$0.042382 | -0.14% | -18.4% | -29.13% |
30j
-43.54%
60j
-46.4%
90j
-48.64%
|
Ouv. $0.052568
Min. $0.039563
Max. $0.052568
|
$233.57K 5.51M CEL | $1.60M |
|
||
| 2152 |
NFT Worlds
2152
WRLD
|
$0.002238 | - | -21.65% | -29.23% |
30j
-47.84%
60j
-83.13%
90j
-71.71%
|
Ouv. $0.00285649
Min. $0.00223785
Max. $0.00285649
|
- - | $1.59M |
|
||
| 2153 |
Honeyland
2153
HXD
|
$0.004180 | 5.45% | -0.1% | 11.15% |
30j
-12.22%
60j
19.2%
90j
-5.95%
|
Ouv. $0.00418189
Min. $0.00337631
Max. $0.00425
|
$47.63K 11.39M HXD | $1.67M |
|
||
| 2154 |
Phoenixcoin
2154
PXC
|
$0.017027 | - | - | -0.29% |
30j
23.93%
60j
18.23%
90j
30.13%
|
Ouv. $0.017026
Min. $0.017026
Max. $0.017026
|
$518.00 - | $1.58M |
|
||
| 2155 |
Kira Network
2155
KIRAN
|
$0.007678 | - | -5.1% | -9.62% |
30j
-11.85%
60j
-36.05%
90j
-43.44%
|
Ouv. $0.00809151
Min. $0.00767844
Max. $0.00809151
|
- - | $1.58M |
|
||
| 2156 |
Circle Internet Group Tokenized Stock (Ondo)
2156
CRCLon
|
$133.02 | -0.17% | 0.82% | -8.78% |
30j
0.03%
60j
9.54%
90j
9.54%
|
Ouv. $137.11
Min. $131.21
Max. $137.11
|
$295.94K 2.22K CRCLon | $1.57M |
|
||
| 2157 |
BiCity AI Projects
2157
BICITY
|
$0.000378 | 0.27% | 0.69% | 1.16% |
30j
2.1%
60j
-0.92%
90j
-4.23%
|
Ouv. $0.0003748
Min. $0.00036696
Max. $0.0003784
|
$128.81K 340.41M BICITY | $1.58M |
|
||
| 2158 |
Starbucks Tokenized Stock (Ondo)
2158
SBUXon
|
$80.15 | - | - | -4.94% |
30j
-2.73%
60j
-10.22%
90j
-10.22%
|
Ouv. $80.14
Min. $80.14
Max. $80.14
|
- - | $1.57M |
|
||
| 2159 |
Dopex
2159
DPX
|
$4.71 | - | -6.97% | -15.09% |
30j
-13.96%
60j
-10.96%
90j
9.13%
|
Ouv. $5.409
Min. $4.6790
Max. $5.409
|
$0 - | $1.57M |
|
||
| 2160 |
Dtec
2160
DTEC
|
$0.013023 | -0.45% | -7.92% | -19.05% |
30j
-16.55%
60j
-66.46%
90j
-38.13%
|
Ouv. $0.0141
Min. $0.013022
Max. $0.014203
|
$374.21K 28.74M DTEC | $1.55M |
|
||
| 2161 |
Orbitt Token
2161
ORBT
|
$0.100187 | -3.92% | -14.37% | -27.9% |
30j
-31.39%
60j
-50.73%
90j
-56.7%
|
Ouv. $0.123816
Min. $0.100187
Max. $0.123816
|
$399.40K 3.99M ORBT | $1.50M |
|
||
| 2162 |
KARASOU
2162
INTELLIQUE
|
$2.05 | - | -10.33% | -7.56% |
30j
10.31%
60j
5.1%
90j
-9.33%
|
Ouv. $2.2912
Min. $1.9901
Max. $2.2912
|
- - | $1.55M |
|
||
| 2163 |
Rubic
2163
RBC
|
$0.009126 | -2.6% | 0.85% | -16.56% |
30j
-16.07%
60j
-26.12%
90j
-21.96%
|
Ouv. $0.00917459
Min. $0.00875403
Max. $0.00950917
|
$80.21K 8.79M RBC | $1.51M |
|
||
| 2164 |
Wrapped Astar
2164
WASTR
|
$0.018784 | -1.38% | -20.27% | -18.84% |
30j
-20.91%
60j
-27.64%
90j
-26.13%
|
Ouv. $0.024057
Min. $0.017007
Max. $0.024057
|
$66.07K 3.52M WASTR | $1.53M |
|
||
| 2165 |
ASTROS
2165
ASTROS
|
$0.060409 | 0.92% | -0.12% | 0.67% |
30j
0.27%
60j
0.86%
90j
13.54%
|
Ouv. $0.060744
Min. $0.059856
Max. $0.060889
|
$52.63K 871.20K ASTROS | $1.54M |
|
||
| 2166 |
Talken
2166
TALK
|
$0.004780 | -0.08% | -14.66% | -17.2% |
30j
-17.91%
60j
-27.93%
90j
-37.57%
|
Ouv. $0.0056061
Min. $0.00440914
Max. $0.00574264
|
$77.65K 16.24M TALK | $1.52M |
|
||
| 2167 |
Vector Smart Gas
2167
VSG
|
$0.000153 | 0.07% | -0.94% | -9.75% |
30j
-40.47%
60j
-37.49%
90j
-78.88%
|
Ouv. $0.0001541
Min. $0.00015224
Max. $0.00015444
|
$178.26K 1.17B VSG | $1.53M |
|
||
| 2168 |
Amazon Tokenized Stock (Ondo)
2168
AMZNon
|
$215.72 | -0.01% | 0.74% | -2.35% |
30j
-6.2%
60j
-4.29%
90j
-4.29%
|
Ouv. $220.23
Min. $214.13
Max. $220.23
|
$143.04K 663.00 AMZNon | $1.52M |
|
||
| 2169 |
ZeroLend
2169
ZERO
|
$0.000027 | -2.47% | -5.57% | -20.7% |
30j
-33.4%
60j
-57.4%
90j
-17.63%
|
Ouv. $0.00003358
Min. $0.00002692
Max. $0.00003358
|
$229.76K 8.53B ZERO | $1.48M |
|
||
| 2170 |
OSCAR
2170
OSCAR
|
$0.001672 | -1.31% | -6.86% | -8.11% |
30j
-13.86%
60j
-51.06%
90j
-26.01%
|
Ouv. $0.00185934
Min. $0.00167199
Max. $0.00185934
|
$463.55K 277.25M OSCAR | $1.49M |
|
||
| 2171 |
Linde plc Tokenized Stock (Ondo)
2171
LINon
|
$468.24 | - | - | - |
30j
-3.19%
60j
-1.56%
90j
-1.56%
|
Ouv. $468.24
Min. $468.24
Max. $468.24
|
- - | $1.51M |
|
||
| 2172 |
Nitro
2172
NITRO
|
$0.00000358 | -0.48% | -2.21% | -12.48% |
30j
-27.69%
60j
-35.82%
90j
-44.28%
|
Ouv. $0.000003964
Min. $0.000003157
Max. $0.000003964
|
$581.13K 162.15B NITRO | $1.51M |
|
||
| 2173 |
Optimus AI
2173
OPTI
|
$0.015891 | - | -15.91% | -23.21% |
30j
-25.04%
60j
-44.81%
90j
-24.06%
|
Ouv. $0.019195
Min. $0.01589
Max. $0.019195
|
$83.87K 5.28M OPTI | $1.51M |
|
||
| 2174 |
Stobox Token
2174
STBU
|
$0.010027 | -0.39% | 3.85% | -21.99% |
30j
-24.96%
60j
-45.39%
90j
-40.25%
|
Ouv. $0.0094003
Min. $0.00824152
Max. $0.010347
|
$99.61K 9.93M STBU | $1.50M |
|
||
| 2175 |
BEERCOIN
2175
BEER
|
$0.00000268 | -2.41% | -9.99% | -24.43% |
30j
-31.14%
60j
-26.81%
90j
-19.15%
|
Ouv. $0.000003437
Min. $0.000002677
Max. $0.000003576
|
$81.24K 30.35B BEER | $1.47M |
|
||
| 2176 |
Shoggoth
2176
SHOGGOTH
|
$0.001493 | -0.8% | -14.8% | -48.38% |
30j
-66.42%
60j
-73.46%
90j
-67.95%
|
Ouv. $0.00184677
Min. $0.00149322
Max. $0.00184677
|
$384.97K 257.81M SHOGGOTH | $1.49M |
|
||
| 2177 |
Moonchain
2177
MCH
|
$0.006017 | -0.1% | -27.13% | -49.16% |
30j
-74.03%
60j
-94.3%
90j
-94.3%
|
Ouv. $0.00871718
Min. $0.00601672
Max. $0.00871718
|
$1.34M 223.37M MCH | $1.50M |
|
||
| 2178 |
Q Protocol
2178
QGOV
|
$0.005530 | 0.06% | 0.07% | -0.92% |
30j
-1.28%
60j
-3.31%
90j
-5.82%
|
Ouv. $0.00554131
Min. $0.00551653
Max. $0.00554638
|
$99.99K 18.08M QGOV | $1.50M |
|
||
| 2179 |
First Convicted Raccon Fred
2179
FRED
|
$0.001459 | -2.11% | -21.34% | -37.25% |
30j
-51.15%
60j
-64.06%
90j
-70.44%
|
Ouv. $0.00195866
Min. $0.00142854
Max. $0.00195866
|
$354.10K 242.76M FRED | $1.46M |
|
||
| 2180 |
Bridge Oracle
2180
BRG
|
$0.000183 | -1.31% | -12% | -22.33% |
30j
-35.89%
60j
-53.34%
90j
24.18%
|
Ouv. $0.00022201
Min. $0.0001771
Max. $0.00022201
|
$668.40K 3.64B BRG | $1.47M |
|
||
| 2181 |
Xaya
2181
CHI
|
$0.025010 | -3.1% | -8.89% | -23.75% |
30j
-26.23%
60j
-35.89%
90j
-31.78%
|
Ouv. $0.028098
Min. $0.02501
Max. $0.028098
|
$590.00 23.60K CHI | $1.44M |
|
||
| 2182 |
Dogechain
2182
DC
|
$0.000021 | -4.9% | -11.27% | -24.58% |
30j
-23.67%
60j
-47.68%
90j
-49.36%
|
Ouv. $0.00002392
Min. $0.00002067
Max. $0.00002483
|
$154.40K 7.22B DC | $1.41M |
|
||
| 2183 |
Bubb
2183
BUBB
|
$0.001486 | 0.4% | -9.2% | -16.91% |
30j
-35.94%
60j
-13.46%
90j
0.43%
|
Ouv. $0.00171872
Min. $0.00123006
Max. $0.00171872
|
$1.05M 708.98M BUBB | $1.49M |
|
||
| 2184 |
HAPI
2184
HAPI
|
$2.00 | -0.93% | -9.75% | -10.45% |
30j
-6.19%
60j
-22.82%
90j
-10.78%
|
Ouv. $2.2245
Min. $1.9924
Max. $2.2245
|
$162.41K 81.11K HAPI | $1.47M |
|
||
| 2185 |
Shiba Predator
2185
QOM
|
$0.0000000020 | - | -8.56% | -17.62% |
30j
-28.48%
60j
-33.95%
90j
-38.26%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | $1.48M |
|
||
| 2186 |
Vanguard tokenized ETF (xStock)
2186
VTIX
|
$321.76 | 0.04% | 0.2% | -2.57% |
30j
-1.89%
60j
-1.89%
90j
-1.89%
|
Ouv. $324.71
Min. $320.12
Max. $324.71
|
$58.22K 180.00 VTIX | $1.48M |
|
||
| 2187 |
Pockemy
2187
PKM
|
$0.001406 | -4.95% | -27.88% | -55.17% |
30j
-89.04%
60j
-89.04%
90j
-89.04%
|
Ouv. $0.00213845
Min. $0.00140558
Max. $0.00214693
|
$294.51K 209.53M PKM | $1.41M |
|
||
| 2188 |
Stratos
2188
STOS
|
$0.038074 | -0.03% | -7.72% | -19.99% |
30j
-35.64%
60j
-73.19%
90j
-66.57%
|
Ouv. $0.042567
Min. $0.037329
Max. $0.043157
|
$133.77K 3.51M STOS | $1.48M |
|
||
| 2189 |
Microsoft tokenized stock (xStock)
2189
MSFTX
|
$568.30 | - | 7.77% | 6.41% |
30j
-23.23%
60j
-23.23%
90j
-23.23%
|
Ouv. $542.93
Min. $526.14
Max. $658.01
|
- - | $1.48M |
|
||
| 2190 |
Holy coin
2190
HOLY
|
$0.001409 | -4.62% | -28.37% | -24.53% |
30j
-78.6%
60j
-78.6%
90j
-78.6%
|
Ouv. $0.00213261
Min. $0.00140866
Max. $0.00213261
|
$275.18K 195.35M HOLY | $1.41M |
|
||
| 2191 |
Skycoin
2191
SKY
|
$0.022535 | - | -0.06% | -0.01% |
30j
-38.02%
60j
-38.49%
90j
-35.52%
|
Ouv. $0.022543
Min. $0.022533
Max. $0.022554
|
$2.67M - | $1.48M |
|
||
| 2192 |
MSTR2100
2192
MSTR
|
$0.069626 | -2.48% | -12.22% | -42.7% |
30j
-54.45%
60j
-70.75%
90j
-62.17%
|
Ouv. $0.084337
Min. $0.069626
Max. $0.084337
|
$246.93K 3.55M MSTR | $1.44M |
|
||
| 2193 |
Muhdo Hub
2193
DNA
|
$0.000821 | -6.44% | -10.92% | -12.11% |
30j
-3.34%
60j
-38.92%
90j
-54.28%
|
Ouv. $0.00092579
Min. $0.0008083
Max. $0.00094954
|
$16.84K 20.52M DNA | $1.38M |
|
||
| 2194 |
Solama
2194
SOLAMA
|
$0.002191 | -2.51% | -11.48% | -26.54% |
30j
-41.33%
60j
-51.23%
90j
-60.86%
|
Ouv. $0.00264546
Min. $0.00219058
Max. $0.00264546
|
$170.50K 77.83M SOLAMA | $1.43M |
|
||
| 2195 |
hehe
2195
HEHE
|
$0.001709 | -2.03% | -9.83% | -35.01% |
30j
-35.57%
60j
-50.91%
90j
-57.44%
|
Ouv. $0.00200072
Min. $0.00170889
Max. $0.00200072
|
$111.07K 64.99M HEHE | $1.44M |
|
||
| 2196 |
Gold tokenized ETF (xStock)
2196
GLDX
|
$376.88 | 0.25% | 3.93% | 5.2% |
30j
12.57%
60j
22.2%
90j
16.56%
|
Ouv. $367.71
Min. $362.08
Max. $376.87
|
$1.03M 2.72K GLDX | $1.47M |
|
||
| 2197 |
CREAMPYE
2197
PYE
|
$0.0000000020 | - | - | -42.21% |
30j
-51.2%
60j
-68.95%
90j
-13.78%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$13.00 - | $1.47M |
|
||
| 2198 |
Newscrypto.io
2198
NWC
|
$0.009574 | -1.35% | -21.45% | -31.27% |
30j
-49.08%
60j
-53.42%
90j
-60.93%
|
Ouv. $0.012352
Min. $0.00927197
Max. $0.012473
|
$126.38K 13.20M NWC | $1.44M |
|
||
| 2199 |
Minted
2199
MTD
|
$0.007795 | -1.09% | -16.92% | -33.59% |
30j
-41.44%
60j
-32.88%
90j
-18.83%
|
Ouv. $0.010163
Min. $0.00720064
Max. $0.010163
|
$52.23K 6.70M MTD | $1.44M |
|
||
| 2200 |
KILT Protocol
2200
KILT
|
$0.007593 | -1.68% | -10.92% | -23% |
30j
-8.82%
60j
-48.51%
90j
-55.02%
|
Ouv. $0.00865288
Min. $0.0069551
Max. $0.00865288
|
$244.16K 32.16M KILT | $1.43M |
|
33.399 Devises surveillées - Page
44 of 668
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.