Cap Marché $4.07T
-1.71%
Volume 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Flamengo Fan Token
2151
MENGO
|
$0.126625 | 0.03% | -2.34% | -7.39% |
30j
10.35%
60j
26.23%
90j
-29.81%
|
Ouv. $0.128896
Min. $0.126227
Max. $0.13246
|
$266.25K 2.10M MENGO | $1.60M |
|
||
| 2152 |
Mitosis EOL BNB
2152
MIBNB
|
$829.24 | - | -1.29% | -0.21% |
30j
-0.21%
60j
-0.21%
90j
-0.21%
|
Ouv. $827.33
Min. $827.33
Max. $848.79
|
- - | $1.59M |
|
||
| 2153 |
Magic Square
2153
SQR
|
$0.005481 | -0.41% | -0.98% | -1.77% |
30j
-26.42%
60j
-28.74%
90j
-36.36%
|
Ouv. $0.00548326
Min. $0.00544873
Max. $0.005536
|
$400.26K 73.02M SQR | $1.58M |
|
||
| 2154 |
XSL Labs
2154
SYL
|
$0.000205 | -0.03% | 0.14% | -0.17% |
30j
-15.39%
60j
-8.07%
90j
6.59%
|
Ouv. $0.00020432
Min. $0.00020403
Max. $0.00020466
|
$20.05K 97.99M SYL | $1.58M |
|
||
| 2155 |
BEPRO Network / BetProtocol
2155
BEPRO
|
$0.000157 | 0.66% | -0.92% | -5.66% |
30j
-8.38%
60j
97.78%
90j
-24.1%
|
Ouv. $0.00015845
Min. $0.00015549
Max. $0.00016068
|
$195.78K 1.24B BEPRO | $1.57M |
|
||
| 2156 |
Ridotto
2156
RDT
|
$0.004518 | 0.05% | 0.24% | -0.94% |
30j
8.86%
60j
-31.36%
90j
-41.56%
|
Ouv. $0.00451432
Min. $0.00450739
Max. $0.00452556
|
$74.34K 16.45M RDT | $1.56M |
|
||
| 2157 |
Gui Inu
2157
GUI
|
$0.00000281 | 0.03% | -5.13% | -24.72% |
30j
-38.04%
60j
-30.23%
90j
-64.11%
|
Ouv. $0.000002939
Min. $0.00000277
Max. $0.000002999
|
$162.85K 57.97B GUI | $1.56M |
|
||
| 2158 |
Rai Reflex Index
2158
RAI
|
$2.32 | -0.06% | -2.12% | 11.07% |
30j
-4.62%
60j
-9.53%
90j
-12.98%
|
Ouv. $2.4050
Min. $2.2907
Max. $2.4050
|
$20.89K 9.00K RAI | $1.56M |
|
||
| 2159 |
ASTROS
2159
ASTROS
|
$0.061133 | 0.03% | -0.04% | 0.48% |
30j
0.17%
60j
18.84%
90j
15.59%
|
Ouv. $0.061135
Min. $0.061058
Max. $0.061219
|
$8.09K 132.34K ASTROS | $1.56M |
|
||
| 2160 |
Particl
2160
PART
|
$0.102666 | 0.05% | -0.87% | -0.87% |
30j
-1.06%
60j
93.68%
90j
6.83%
|
Ouv. $0.103576
Min. $0.102588
Max. $0.103576
|
$6.00 66.00 PART | $1.56M |
|
||
| 2161 |
Witch Token
2161
WITCH
|
$0.056901 | 0.18% | -1.73% | 0.28% |
30j
-6.64%
60j
-10.13%
90j
-24.93%
|
Ouv. $0.056999
Min. $0.055611
Max. $0.058194
|
$11.24K 197.59K WITCH | $1.55M |
|
||
| 2162 |
Big Data Protocol
2162
BDPR
|
$0.029309 | - | -0.27% | -11.57% |
30j
-48.36%
60j
-31.7%
90j
-56.23%
|
Ouv. $0.029379
Min. $0.029289
Max. $0.030166
|
$84.03K 2.87M BDPR | $1.55M |
|
||
| 2163 |
Redacted
2163
RDAC
|
$0.009522 | 9.1% | 12.07% | 14.4% |
30j
46.59%
60j
60.95%
90j
-45.7%
|
Ouv. $0.00847235
Min. $0.00832637
Max. $0.00992821
|
$12.15M 1.28B RDAC | $1.55M |
|
||
| 2164 |
Decimated
2164
DIO
|
$0.002850 | 1.01% | 0.29% | -11.19% |
30j
3.35%
60j
10.22%
90j
-21.48%
|
Ouv. $0.00294043
Min. $0.00278194
Max. $0.00294325
|
$188.60K 66.19M DIO | $1.55M |
|
||
| 2165 |
Xend Finance
2165
RWA
|
$0.014438 | -0.15% | 0.49% | 44.48% |
30j
22.57%
60j
34.85%
90j
-12.92%
|
Ouv. $0.014336
Min. $0.014289
Max. $0.014459
|
$45.83K 3.17M RWA | $1.55M |
|
||
| 2166 |
Dopex
2166
DPX
|
$5.52 | - | 1.35% | -1.37% |
30j
5.02%
60j
73.93%
90j
44.73%
|
Ouv. $5.446
Min. $5.446
Max. $5.577
|
$26.00 - | $1.54M |
|
||
| 2167 |
XCAD Network
2167
XCAD
|
$0.032345 | 0.42% | -0.28% | 1.7% |
30j
-8.58%
60j
1.09%
90j
-45.89%
|
Ouv. $0.032092
Min. $0.032092
Max. $0.033616
|
$482.42K 14.92M XCAD | $1.54M |
|
||
| 2168 |
Joystream
2168
JOY
|
$0.001421 | -0.03% | -0.75% | -4.97% |
30j
-3.38%
60j
36.75%
90j
-19.42%
|
Ouv. $0.00143071
Min. $0.00141896
Max. $0.0014315
|
$123.43K 86.88M JOY | $1.54M |
|
||
| 2169 |
Bitrock
2169
BROCK
|
$0.016226 | 0.32% | -0.2% | -15.23% |
30j
-32.37%
60j
66.86%
90j
-6.03%
|
Ouv. $0.015944
Min. $0.015944
Max. $0.016654
|
$227.64K 14.03M BROCK | $1.54M |
|
||
| 2170 |
MIcro Licensing Coin - MILC Platform
2170
MLT
|
$0.012376 | -1.37% | -0.77% | -2.07% |
30j
16.85%
60j
-6.76%
90j
2.42%
|
Ouv. $0.011942
Min. $0.011942
Max. $0.012555
|
$23.59K 1.91M MLT | $1.54M |
|
||
| 2171 |
Matr1x
2171
MAX
|
$0.011758 | -0.23% | -0.38% | -8.44% |
30j
-49.33%
60j
-64.35%
90j
-79.56%
|
Ouv. $0.01173
Min. $0.011621
Max. $0.011912
|
$3.21M 272.66M MAX | $1.53M |
|
||
| 2172 |
JetTon Game
2172
JETTON
|
$0.188918 | 0.09% | 0.22% | -2.57% |
30j
-4.57%
60j
3.04%
90j
1.14%
|
Ouv. $0.190003
Min. $0.188419
Max. $0.190317
|
$86.79K 459.42K JETTON | $1.53M |
|
||
| 2173 |
ISKRA Token
2173
ISK
|
$0.003995 | 0.06% | -2.91% | 2.93% |
30j
-9.47%
60j
-18.91%
90j
-39.4%
|
Ouv. $0.00410936
Min. $0.00398564
Max. $0.00413238
|
$396.32K 99.22M ISK | $1.53M |
|
||
| 2174 |
StreamCoin
2174
STRM
|
$0.001025 | -0.53% | 0.7% | -10.3% |
30j
-19.98%
60j
-21.84%
90j
-35.66%
|
Ouv. $0.0010169
Min. $0.00101282
Max. $0.00104974
|
$142.43K 138.99M STRM | $1.53M |
|
||
| 2175 |
Cashaa
2175
CAS
|
$0.001525 | - | -4.81% | -14.91% |
30j
-16.7%
60j
-5.85%
90j
-22.44%
|
Ouv. $0.00161191
Min. $0.00152487
Max. $0.00161402
|
$115.27K 75.59M CAS | $1.52M |
|
||
| 2176 |
Mario Coin
2176
COIN
|
$0.000051 | - | 1.58% | 0.15% |
30j
-21.27%
60j
-23.76%
90j
-10.48%
|
Ouv. $0.0000501
Min. $0.00004945
Max. $0.0000511
|
- - | $1.52M |
|
||
| 2177 |
The Next Bitcoin
2177
BUTTCOIN
|
$0.001525 | 1.38% | -10.51% | -18.33% |
30j
-48.83%
60j
-39.92%
90j
-70.05%
|
Ouv. $0.00168778
Min. $0.00149531
Max. $0.00172795
|
$3.73M 2.44B BUTTCOIN | $1.52M |
|
||
| 2178 |
StormX
2178
STMX
|
$0.000123 | 3.49% | -8.88% | 19.21% |
30j
4.94%
60j
-93.33%
90j
-97.3%
|
Ouv. $0.00021269
Min. $0.00011301
Max. $0.00021269
|
$419.27K 3.40B STMX | $1.52M |
|
||
| 2179 |
DFDV tokenized stock (xStock)
2179
DFDVX
|
$16.88 | 0.92% | -2.8% | -13.86% |
30j
-29.17%
60j
-28.08%
90j
-28.08%
|
Ouv. $16.65
Min. $16.65
Max. $17.82
|
$2.20M 130.43K DFDVX | $1.52M |
|
||
| 2180 |
BNBXBT
2180
BNBXBT
|
$0.001517 | -3.63% | -10.56% | -5.97% |
30j
37.37%
60j
2.6%
90j
72.39%
|
Ouv. $0.00164285
Min. $0.00151701
Max. $0.00171605
|
$689.91K 454.78M BNBXBT | $1.52M |
|
||
| 2181 |
Q Protocol
2181
QGOV
|
$0.005681 | -0.31% | -1.19% | -2.91% |
30j
-3.41%
60j
3.08%
90j
-11.65%
|
Ouv. $0.00576956
Min. $0.00566863
Max. $0.0057809
|
$99.47K 17.51M QGOV | $1.51M |
|
||
| 2182 |
TCOM Global
2182
TCOM
|
$0.016417 | -1.75% | -7.33% | -83.76% |
30j
-83.76%
60j
-83.76%
90j
-83.76%
|
Ouv. $0.01793
Min. $0.016417
Max. $0.018128
|
$4.26M 259.57M TCOM | $1.51M |
|
||
| 2183 |
Neurai
2183
XNA
|
$0.000153 | 0.26% | -0.51% | -12.75% |
30j
-23.32%
60j
-9.16%
90j
-37.87%
|
Ouv. $0.00015582
Min. $0.00015013
Max. $0.00015616
|
$42.32K 277.10M XNA | $1.51M |
|
||
| 2184 |
Overlay
2184
OVL
|
$0.154436 | 4.09% | -3.31% | -41.18% |
30j
-71.47%
60j
-71.47%
90j
-71.47%
|
Ouv. $0.16669
Min. $0.135304
Max. $0.16669
|
$4.02M 26.03M OVL | $1.50M |
|
||
| 2185 |
AGON Agent
2185
AGON
|
$0.001494 | 2.02% | -1.39% | -46.05% |
30j
-38.87%
60j
-47.27%
90j
-82.34%
|
Ouv. $0.0015258
Min. $0.00145749
Max. $0.0015413
|
$947.31K 634.08M AGON | $1.49M |
|
||
| 2186 |
SOLVEX NETWORK
2186
SOLVEX
|
$0.037680 | -2.12% | 7.03% | -1.14% |
30j
-30.95%
60j
-51.93%
90j
-83.93%
|
Ouv. $0.035965
Min. $0.03332
Max. $0.038498
|
$195.53K 5.19M SOLVEX | $1.49M |
|
||
| 2187 |
Reddio
2187
RDO
|
$0.000691 | -1.06% | -7.99% | -1.04% |
30j
-26.57%
60j
-85.39%
90j
-92.42%
|
Ouv. $0.00073356
Min. $0.00069147
Max. $0.00077726
|
$1.10M 1.59B RDO | $1.48M |
|
||
| 2188 |
Bubb
2188
BUBB
|
$0.001471 | 0.07% | -4.9% | -14.14% |
30j
11.3%
60j
0.05%
90j
9.68%
|
Ouv. $0.0015437
Min. $0.00146196
Max. $0.00155838
|
$805.06K 547.12M BUBB | $1.47M |
|
||
| 2189 |
Exeedme
2189
XED
|
$0.014681 | 0.55% | -2.71% | -19.52% |
30j
13.19%
60j
1.51%
90j
31.05%
|
Ouv. $0.015138
Min. $0.014599
Max. $0.016489
|
$2.94K 200.23K XED | $1.47M |
|
||
| 2190 |
Nova Fox
2190
NFX
|
$0.158258 | 2.62% | 9.82% | 135.31% |
30j
296.9%
60j
149.84%
90j
276.27%
|
Ouv. $0.152647
Min. $0.128987
Max. $0.158258
|
$93.39K 590.13K NFX | $1.46M |
|
||
| 2191 |
Powsche
2191
POWSCHE
|
$0.015332 | 0.17% | -1.84% | -28.3% |
30j
-66.61%
60j
93.53%
90j
135.86%
|
Ouv. $0.015396
Min. $0.015306
Max. $0.016173
|
$66.26K 4.32M POWSCHE | $1.46M |
|
||
| 2192 |
Lumerin
2192
LMR
|
$0.002400 | 0.44% | 8.58% | -37.84% |
30j
66.8%
60j
-2.31%
90j
-35.25%
|
Ouv. $0.00308133
Min. $0.00220948
Max. $0.00308133
|
- - | $1.46M |
|
||
| 2193 |
Venus DOT
2193
vDOT
|
$0.087375 | 0.95% | -0.42% | -4.11% |
30j
-13.56%
60j
21.18%
90j
-18.51%
|
Ouv. $0.087255
Min. $0.085839
Max. $0.088797
|
- - | $1.45M |
|
||
| 2194 |
Simon the Gator
2194
SIMON
|
$0.002472 | -11.81% | -21.21% | 299.86% |
30j
342.73%
60j
342.73%
90j
342.73%
|
Ouv. $0.00366635
Min. $0.00235363
Max. $0.00366635
|
$212.91K 86.13M SIMON | $1.45M |
|
||
| 2195 |
Baby Pepe
2195
BABYPEPE
|
$0.00000344 | - | 4.55% | -10.62% |
30j
-42.42%
60j
29.59%
90j
-34.55%
|
Ouv. $0.000003293
Min. $0.000003293
Max. $0.0000035
|
- - | $1.45M |
|
||
| 2196 |
Wrapped One
2196
WONE
|
$0.010258 | -4.35% | -3.91% | -9.96% |
30j
-18.74%
60j
56.57%
90j
-15.22%
|
Ouv. $0.010399
Min. $0.010257
Max. $0.010901
|
$191.00 18.71K WONE | $1.45M |
|
||
| 2197 |
LABUBU ETH
2197
LABUBUETH1
|
$0.001447 | - | -11.99% | -25.5% |
30j
267.11%
60j
436.97%
90j
-79.92%
|
Ouv. $0.0015692
Min. $0.00137124
Max. $0.00181185
|
- - | $1.45M |
|
||
| 2198 |
IRISnet
2198
IRIS
|
$0.000897 | 2.03% | -10.34% | -18.25% |
30j
-2.27%
60j
26.94%
90j
-46.92%
|
Ouv. $0.00101917
Min. $0.00087951
Max. $0.00102784
|
$162.47K 181.03M IRIS | $1.44M |
|
||
| 2199 |
Realis Worlds
2199
REALIS
|
$0.001442 | 0.69% | -5.25% | -21.87% |
30j
0.78%
60j
-26.51%
90j
-52.05%
|
Ouv. $0.0014412
Min. $0.00141852
Max. $0.00152431
|
$370.92K 257.16M REALIS | $1.44M |
|
||
| 2200 |
Ankr Staked BNB
2200
ANKRBNB
|
$918.25 | 0.22% | -2.99% | -0.33% |
30j
8.12%
60j
38.33%
90j
25.19%
|
Ouv. $913.70
Min. $913.70
Max. $963.04
|
$34.30K 37.00 ANKRBNB | $1.44M |
|
32.837 Devises surveillées - Page
44 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.