Cap Marché $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Cleo Tech
2151
CLEO
|
$0.004899 | -0.01% | -0.01% | -1.67% |
30j
15.57%
60j
-20.11%
90j
-65.3%
|
Ouv. $0.00489909
Min. $0.00489904
Max. $0.00490203
|
- - | $557.40K |
|
||
| 2152 |
TRAVA.Finance
2152
TRAVA
|
$0.000152 | -2.48% | -8.82% | -31.28% |
30j
-35.38%
60j
31.24%
90j
-41.3%
|
Ouv. $0.0001671
Min. $0.00015243
Max. $0.00016749
|
$103.64K 679.89M TRAVA | $557.21K |
|
||
| 2153 |
Wrapped THETA
2153
WTHETA
|
$1.2410 | 1.11% | 4.79% | -16.52% |
30j
-9.08%
60j
-21.99%
90j
-42.6%
|
Ouv. $1.1923
Min. $1.0887
Max. $1.3881
|
$4.21K 3.39K WTHETA | $554.40K |
|
||
| 2154 |
Glitch
2154
GLCH
|
$0.006878 | 0.31% | 1.79% | -13.73% |
30j
-25.68%
60j
40.65%
90j
-18.24%
|
Ouv. $0.00669942
Min. $0.0066954
Max. $0.00718714
|
$1.14K 165.17K GLCH | $545.27K |
|
||
| 2155 |
Ditto Staked Aptos
2155
stAPT
|
$7.10 | - | -3.98% | -9.43% |
30j
0.9%
60j
-6.64%
90j
-25.06%
|
Ouv. $7.426
Min. $7.103
Max. $7.443
|
$108.00 15.00 stAPT | $544.20K |
|
||
| 2156 |
Damex Token
2156
DAMEX
|
$0.010238 | -0.7% | 11.85% | 106.63% |
30j
-73.6%
60j
-72.73%
90j
-56.46%
|
Ouv. $0.00972401
Min. $0.0078525
Max. $0.011906
|
$138.97K 13.57M DAMEX | $543.41K |
|
||
| 2157 |
Ideaology
2157
IDEA
|
$0.000851 | -0.13% | -1.18% | -19.99% |
30j
-24.07%
60j
-49.72%
90j
-73.31%
|
Ouv. $0.00085375
Min. $0.00080828
Max. $0.00088491
|
$73.43K 86.24M IDEA | $543.25K |
|
||
| 2158 |
Mover
2158
MOVE
|
$0.063898 | - | - | 2.52% |
30j
-10.99%
60j
-31.74%
90j
-53.17%
|
Ouv. $0.150649
Min. $0.150649
Max. $0.150649
|
$39.00 - | $542.71K |
|
||
| 2159 |
Bitune Token / AntiMatter
2159
TUNE
|
$0.017337 | -0.07% | -6.49% | -16.08% |
30j
-38.2%
60j
-44.3%
90j
-53.93%
|
Ouv. $0.018659
Min. $0.017336
Max. $0.018659
|
$1.10K 63.45K TUNE | $542.66K |
|
||
| 2160 |
eXPerience Chain
2160
XPC
|
$0.00000593 | 0.32% | 1.18% | -2.85% |
30j
-5.95%
60j
-20.6%
90j
-34.02%
|
Ouv. $0.000005848
Min. $0.000005819
Max. $0.000005929
|
$396.00 - | $540.07K |
|
||
| 2161 |
Woodcoin
2161
LOG
|
$0.065587 | 0.08% | 1.57% | -4.05% |
30j
-8.12%
60j
-12.11%
90j
-23.51%
|
Ouv. $0.06459
Min. $0.064571
Max. $0.065587
|
$55.00 - | $539.00K |
|
||
| 2162 |
ZELIX
2162
ZELIX
|
$0.000079 | 0.26% | 2.55% | -20.09% |
30j
-28.44%
60j
-5.35%
90j
-84.62%
|
Ouv. $0.00007888
Min. $0.0000761
Max. $0.00008429
|
$510.43K 6.42B ZELIX | $538.97K |
|
||
| 2163 |
PirateCash
2163
PIRATE
|
$0.019828 | 0.03% | - | -2.12% |
30j
0.74%
60j
0.68%
90j
10.19%
|
Ouv. $0.019826
Min. $0.019811
Max. $0.019854
|
$14.23K 717.86K PIRATE | $538.60K |
|
||
| 2164 |
Belt
2164
BELT
|
$0.056376 | - | -0.23% | -6.55% |
30j
-10.46%
60j
-31.73%
90j
-39.48%
|
Ouv. $0.05651
Min. $0.056375
Max. $0.056938
|
$11.00 203.00 BELT | $538.40K |
|
||
| 2165 |
Natus Vincere Fan Token
2165
NAVIFT
|
$0.169198 | 0.34% | -1.73% | -12.89% |
30j
-19.3%
60j
-26.28%
90j
-50.85%
|
Ouv. $0.171523
Min. $0.168231
Max. $0.172898
|
$0 1.00 NAVIFT | $536.68K |
|
||
| 2166 |
KeeperDAO
2166
ROOK
|
$0.861056 | - | 3.01% | -4.77% |
30j
-17.13%
60j
16.87%
90j
-34.2%
|
Ouv. $0.82454
Min. $0.818247
Max. $0.875263
|
$1.10K 1.27K ROOK | $531.82K |
|
||
| 2167 |
BLink
2167
BLINK
|
$0.002876 | - | 2.39% | 4.62% |
30j
-13.31%
60j
114.03%
90j
92.95%
|
Ouv. $0.00281033
Min. $0.00280777
Max. $0.00289162
|
$35.00 12.43K BLINK | $530.18K |
|
||
| 2168 |
Sao Paulo FC Fan Token
2168
SPFC
|
$0.187546 | 0.52% | 0.4% | -7.27% |
30j
-9.75%
60j
-7.89%
90j
-40.78%
|
Ouv. $0.189668
Min. $0.185112
Max. $0.190796
|
$57.41K 306.09K SPFC | $524.99K |
|
||
| 2169 |
Konomi Network
2169
KONO
|
$0.005208 | 1.34% | 45.58% | 8.21% |
30j
-34.78%
60j
-62.91%
90j
-70.92%
|
Ouv. $0.00529391
Min. $0.00337455
Max. $0.00529391
|
$30.25K 5.81M KONO | $520.80K |
|
||
| 2170 |
Legia Warsaw Fan Token
2170
LEG
|
$0.193596 | 0.34% | -1.73% | -19.93% |
30j
-21.39%
60j
-40.56%
90j
-35.42%
|
Ouv. $0.196257
Min. $0.192491
Max. $0.19783
|
- - | $518.27K |
|
||
| 2171 |
BitSwift
2171
SWIFT
|
$0.132946 | 0.24% | -0.16% | -7.23% |
30j
3.93%
60j
9.49%
90j
-20.96%
|
Ouv. $0.13276
Min. $0.132288
Max. $0.133434
|
$63.00 475.00 SWIFT | $516.45K |
|
||
| 2172 |
XTRABYTES
2172
XBY
|
$0.001196 | 0.09% | 0.64% | -4.94% |
30j
-4.96%
60j
20.2%
90j
5.27%
|
Ouv. $0.00118847
Min. $0.00112704
Max. $0.00119571
|
$97.00 - | $514.16K |
|
||
| 2173 |
OneLedger
2173
OLT
|
$0.001010 | 0.55% | -0.6% | -8.92% |
30j
-26.83%
60j
-52.73%
90j
-65.17%
|
Ouv. $0.00101543
Min. $0.00099047
Max. $0.00102498
|
$218.37K 216.26M OLT | $511.87K |
|
||
| 2174 |
CEREAL / DoDreamChain
2174
CEP
|
$0.002722 | 0.81% | 4.95% | -5.43% |
30j
-30.58%
60j
-43.11%
90j
-53.99%
|
Ouv. $0.00267912
Min. $0.0023565
Max. $0.00272306
|
$1.65K 606.39K CEP | $510.38K |
|
||
| 2175 |
aiRight
2175
AIRI
|
$0.001986 | 0.27% | -1.43% | -8.2% |
30j
-12.88%
60j
-24.33%
90j
-53.88%
|
Ouv. $0.00201686
Min. $0.00197789
Max. $0.0020216
|
$53.56K 26.97M AIRI | $509.00K |
|
||
| 2176 |
Elemon
2176
ELMON
|
$0.000788 | - | 0.3% | -10.39% |
30j
-4.57%
60j
-24.79%
90j
-33.65%
|
Ouv. $0.0007858
Min. $0.0007858
Max. $0.00078841
|
$27.00 35.44K ELMON | $508.31K |
|
||
| 2177 |
AMEPAY
2177
AME
|
$0.001010 | -0.04% | 4.59% | 10.06% |
30j
-0.03%
60j
-4.38%
90j
-46.86%
|
Ouv. $0.00096739
Min. $0.00095245
Max. $0.0010108
|
$29.02K 28.72M AME | $505.19K |
|
||
| 2178 |
UnFederalReserve
2178
ERSDL
|
$0.001146 | 0.42% | -0.27% | -13.91% |
30j
-3.61%
60j
-23.18%
90j
-46.94%
|
Ouv. $0.00114799
Min. $0.00113687
Max. $0.00114967
|
$279.00 244.33K ERSDL | $504.43K |
|
||
| 2179 |
GoldCoin
2179
GLD
|
$0.011533 | 0.28% | -17.07% | -27.68% |
30j
76.87%
60j
28.98%
90j
31.27%
|
Ouv. $0.013812
Min. $0.011468
Max. $0.014122
|
$2.30K 199.27K GLD | $503.77K |
|
||
| 2180 |
Position Exchange
2180
POSI
|
$0.006300 | -1.5% | -1.45% | -1.74% |
30j
5.97%
60j
3.44%
90j
-0.62%
|
Ouv. $0.00639265
Min. $0.00629819
Max. $0.00639752
|
$8.72K 1.38M POSI | $503.39K |
|
||
| 2181 |
Drife
2181
DRF
|
$0.000545 | - | - | 0.96% |
30j
-8.78%
60j
-23.74%
90j
-25.49%
|
Ouv. $0.00054526
Min. $0.00054526
Max. $0.00054526
|
$543.00 - | $503.29K |
|
||
| 2182 |
SELO+
2182
SELO
|
$0.008369 | -0.13% | -5.96% | 10.63% |
30j
-72.15%
60j
-78.36%
90j
-85.83%
|
Ouv. $0.00896834
Min. $0.00836852
Max. $0.00925896
|
$23.62K 2.82M SELO | $500.26K |
|
||
| 2183 |
Bholdus
2183
BHO
|
$0.000100 | 0.57% | -0.85% | -22.74% |
30j
-18.81%
60j
-28.89%
90j
-53.56%
|
Ouv. $0.00010091
Min. $0.00009938
Max. $0.00010188
|
$187.23K 1.87B BHO | $500.03K |
|
||
| 2184 |
pNetwork
2184
PNT
|
$0.005585 | -1.15% | 1.46% | -15.3% |
30j
-21.98%
60j
-38.51%
90j
-48.89%
|
Ouv. $0.00538839
Min. $0.00538839
Max. $0.00582909
|
$27.24K 4.88M PNT | $498.10K |
|
||
| 2185 |
Gemach
2185
GMAC
|
$0.000992 | 6.8% | 9.94% | 15.58% |
30j
-28%
60j
-21.24%
90j
-67.14%
|
Ouv. $0.00088916
Min. $0.00088916
Max. $0.00099222
|
$3.57K 3.60M GMAC | $496.11K |
|
||
| 2186 |
Binamon
2186
BMON
|
$0.004282 | -0.01% | -0.41% | -9.14% |
30j
-8.08%
60j
-10.27%
90j
-14.35%
|
Ouv. $0.00430773
Min. $0.00428159
Max. $0.00434888
|
$250.00 58.52K BMON | $494.33K |
|
||
| 2187 |
Base Protocol
2187
BASE
|
$1.0275 | 0.28% | -0.08% | -5.07% |
30j
-13.37%
60j
-65.44%
90j
-68.53%
|
Ouv. $1.0259
Min. $1.0219
Max. $1.0296
|
$308.00 - | $493.92K |
|
||
| 2188 |
DecentBet
2188
DBET
|
$0.002618 | - | - | - |
30j
-33.89%
60j
-13.96%
90j
82.33%
|
Ouv. $0.00031321
Min. $0.00031321
Max. $0.00031321
|
$0 - | $493.82K |
|
||
| 2189 |
PUMLx
2189
PUMLX
|
$0.003817 | 0.14% | 0.18% | -3.56% |
30j
-12.52%
60j
-12.69%
90j
-69.11%
|
Ouv. $0.00382431
Min. $0.00381003
Max. $0.00386768
|
$305.09K 79.93M PUMLX | $493.35K |
|
||
| 2190 |
MILLI
2190
MILLI
|
$0.00000187 | -0.01% | -1.28% | -22.93% |
30j
-15.25%
60j
74.6%
90j
14.94%
|
Ouv. $0.000001887
Min. $0.000001873
Max. $0.000001921
|
$62.47K 33.35B MILLI | $492.85K |
|
||
| 2191 |
Hord
2191
HORD
|
$0.005548 | 0.54% | 1.43% | -3.01% |
30j
-12.11%
60j
-28.22%
90j
-50.2%
|
Ouv. $0.00546042
Min. $0.00546042
Max. $0.00556243
|
$27.26K 4.91M HORD | $491.62K |
|
||
| 2192 |
Drawshop Kingdom Reverse
2192
JOY
|
$0.002169 | 1.35% | 0.88% | -0.1% |
30j
-7.15%
60j
-27.74%
90j
-57.2%
|
Ouv. $0.00214993
Min. $0.00210995
Max. $0.00218988
|
$81.01K 37.35M JOY | $490.73K |
|
||
| 2193 |
Karbo
2193
KRB
|
$0.050161 | - | - | - |
30j
5.26%
60j
-16.03%
90j
-28.61%
|
Ouv. $0.034199
Min. $0.034199
Max. $0.034199
|
$611.00 - | $486.05K |
|
||
| 2194 |
Tenti / Airtnt
2194
TNT
|
$0.000125 | 21.02% | 10.28% | -10.78% |
30j
-32.76%
60j
-50.27%
90j
-55.58%
|
Ouv. $0.00010999
Min. $0.00010118
Max. $0.00012498
|
$13.03K 104.22M TNT | $485.25K |
|
||
| 2195 |
Kitty Inu
2195
KITTY
|
$0.00000067 | 0.85% | -1.1% | -14.66% |
30j
-51.48%
60j
-79.63%
90j
-80.26%
|
Ouv. $0.000000675
Min. $0.000000662
Max. $0.000000675
|
$940.00 1.41B KITTY | $484.79K |
|
||
| 2196 |
PRCoin
2196
PRC
|
$0.017768 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.017037
Min. $0.017037
Max. $0.01784
|
$0 - | $484.75K |
|
||
| 2197 |
CoinsPaid
2197
CPD
|
$0.005198 | - | -0.04% | -0.76% |
30j
-2.25%
60j
-2.28%
90j
-4.02%
|
Ouv. $0.00519888
Min. $0.00519615
Max. $0.00520469
|
$24.00 4.75K CPD | $484.27K |
|
||
| 2198 |
Blockchain Monster Hunt
2198
BCMC
|
$0.001988 | -0.01% | -0.31% | -15.03% |
30j
-23.94%
60j
-48.13%
90j
-58.5%
|
Ouv. $0.00199228
Min. $0.0019808
Max. $0.0020161
|
$416.00 209.69K BCMC | $484.10K |
|
||
| 2199 | $0.016729 | 4.38% | 3.68% | 5.31% |
30j
-23.9%
60j
-39.68%
90j
-75.81%
|
Ouv. $0.01583
Min. $0.015647
Max. $0.016728
|
$45.70K 2.73M BFT | $481.32K |
|
|||
| 2200 |
PACcoin - PAC Protocol
2200
PAC
|
$0.000028 | -0.3% | 0.42% | 8.46% |
30j
7.21%
60j
6.79%
90j
2.18%
|
Ouv. $0.00002749
Min. $0.00002745
Max. $0.00002767
|
$26.13K 947.26M PAC | $481.16K |
|
28.652 Devises surveillées - Page
44 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.