Cap Marché $3.34T
0.02%
Volume 24h $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
Monnaies
33.981
+73
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Dolan Duck
2151
DOLAN
|
$0.013189 | -0.44% | -0.14% | 58.23% |
30j
-3.9%
60j
-44.74%
90j
-47.47%
|
Ouv. $0.013052
Min. $0.012927
Max. $0.01359
|
$90.92K 6.89M DOLAN | $1.30M |
|
||
| 2152 |
TRUST AI
2152
TRT
|
$0.340539 | -0.01% | 16.06% | 17.01% |
30j
26.13%
60j
53.82%
90j
10.14%
|
Ouv. $0.292739
Min. $0.291083
Max. $0.380799
|
$3.30K 9.70K TRT | $1.29M |
|
||
| 2153 |
Tea-Fi
2153
TEA
|
$0.025780 | -0.33% | -11.88% | -9.62% |
30j
-76%
60j
-74.52%
90j
-94.73%
|
Ouv. $0.029251
Min. $0.02578
Max. $0.029879
|
$268.62K 10.42M TEA | $1.29M |
|
||
| 2154 |
GameZone
2154
GZONE
|
$0.001539 | -0.01% | 0.22% | 3.84% |
30j
-3.93%
60j
-24.9%
90j
-43.1%
|
Ouv. $0.00153962
Min. $0.00151044
Max. $0.00156409
|
$11.96K 7.77M GZONE | $1.29M |
|
||
| 2155 |
TQQQ tokenized ETF (xStock)
2155
TQQQX
|
$74.44 | -0.1% | 12.29% | -29.23% |
30j
-33.87%
60j
-32.58%
90j
-23.62%
|
Ouv. $69.99
Min. $63.31
Max. $74.51
|
$58.93K 791.00 TQQQX | $1.29M |
|
||
| 2156 |
Levana Protocol
2156
LVN
|
$0.001608 | - | -2.57% | 9.07% |
30j
-14.02%
60j
-31.28%
90j
-65.07%
|
Ouv. $0.00165064
Min. $0.00160809
Max. $0.00165064
|
- - | $1.29M |
|
||
| 2157 |
Pepes Dog
2157
ZEUS
|
$0.0000000030 | 0.09% | -10.4% | 26.83% |
30j
8.16%
60j
29.71%
90j
-3.27%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$1.16M 386.47T ZEUS | $1.29M |
|
||
| 2158 |
Celsius Network
2158
CEL
|
$0.033863 | -0.93% | -1.45% | -22.03% |
30j
17.96%
60j
-6.22%
90j
-18.68%
|
Ouv. $0.034292
Min. $0.032455
Max. $0.034529
|
$220.76K 6.52M CEL | $1.28M |
|
||
| 2159 |
GemHUB
2159
GHUB
|
$0.009606 | 0.05% | -4.37% | -4.51% |
30j
-24.45%
60j
-52.16%
90j
-57.31%
|
Ouv. $0.009856
Min. $0.00951
Max. $0.010065
|
$134.46K 14.00M GHUB | $1.29M |
|
||
| 2160 |
Humanode
2160
HMND
|
$0.007331 | -0.02% | 2.43% | 16.43% |
30j
-5.53%
60j
-28.59%
90j
-49.05%
|
Ouv. $0.00714992
Min. $0.00714564
Max. $0.00735487
|
$160.21K 21.85M HMND | $1.28M |
|
||
| 2161 |
Presearch
2161
PRE
|
$0.003237 | - | -7.08% | -0.93% |
30j
-12.02%
60j
-23.9%
90j
-24.92%
|
Ouv. $0.00349351
Min. $0.00323061
Max. $0.0035045
|
$3.14K 969.14K PRE | $1.28M |
|
||
| 2162 |
Skycoin
2162
SKY
|
$0.022219 | - | - | -1.27% |
30j
-0.61%
60j
-1.52%
90j
-1.39%
|
Ouv. $0.022218
Min. $0.022218
Max. $0.022218
|
$2.74M - | $1.28M |
|
||
| 2163 |
BaaSid
2163
BAAS
|
$0.000128 | 0.02% | -0.77% | 4.58% |
30j
-12.95%
60j
-35.03%
90j
-55.31%
|
Ouv. $0.00012916
Min. $0.00012743
Max. $0.00012933
|
$45.94K 358.08M BAAS | $1.28M |
|
||
| 2164 |
Skate
2164
SKATE
|
$0.005907 | -0.11% | 2.81% | -2.77% |
30j
-24.07%
60j
-80.94%
90j
-80.69%
|
Ouv. $0.00606926
Min. $0.00562141
Max. $0.00609265
|
$1.39M 235.33M SKATE | $1.28M |
|
||
| 2165 |
Fleek
2165
FLK
|
$0.063933 | 0.01% | -1.04% | 7.52% |
30j
-18.12%
60j
-60.67%
90j
-83.06%
|
Ouv. $0.065413
Min. $0.061339
Max. $0.068992
|
$1.13M 17.65M FLK | $1.28M |
|
||
| 2166 |
Tiamonds
2166
TOTO
|
$0.004232 | -0.02% | -1.27% | -3.3% |
30j
-25.87%
60j
84.57%
90j
10.14%
|
Ouv. $0.00428541
Min. $0.00421829
Max. $0.00428739
|
$47.57K 11.24M TOTO | $1.27M |
|
||
| 2167 |
The Nation Token
2167
NATO
|
$0.00000127 | 0.07% | 1.78% | 47.66% |
30j
22.5%
60j
3.13%
90j
-29.14%
|
Ouv. $0.000001234
Min. $0.000001234
Max. $0.000001273
|
$439.85K 345.52B NATO | $1.27M |
|
||
| 2168 |
zkRace / DeRace
2168
ZERC
|
$0.010519 | -0.5% | 3.76% | -1.3% |
30j
-2.58%
60j
-31.91%
90j
-32.83%
|
Ouv. $0.010158
Min. $0.010113
Max. $0.011609
|
$63.22K 6.01M ZERC | $1.26M |
|
||
| 2169 |
Talken
2169
TALK
|
$0.003410 | -3.44% | -10.8% | -6.58% |
30j
30.54%
60j
-17.24%
90j
-35.69%
|
Ouv. $0.0038692
Min. $0.00341025
Max. $0.00388192
|
$91.25K 26.76M TALK | $1.22M |
|
||
| 2170 |
Selfkey
2170
KEY
|
$0.000209 | -0.21% | 2.63% | -10.07% |
30j
-23.8%
60j
35.47%
90j
2.05%
|
Ouv. $0.00020935
Min. $0.00020014
Max. $0.00021121
|
$10.26K 48.98M KEY | $1.26M |
|
||
| 2171 |
Dinosol
2171
DINOSOL1
|
$0.001118 | -11.13% | -14.08% | -7.32% |
30j
711.89%
60j
1920.75%
90j
1920.75%
|
Ouv. $0.00125054
Min. $0.00111806
Max. $0.00156135
|
$4.38M 3.92B DINOSOL1 | $1.12M |
|
||
| 2172 |
Stride Staked Osmo
2172
stOSMO
|
$0.081377 | 0.47% | -2.03% | 13.26% |
30j
-20.62%
60j
-46.14%
90j
-48.19%
|
Ouv. $0.083507
Min. $0.080903
Max. $0.083507
|
$564.00 6.94K stOSMO | $1.26M |
|
||
| 2173 |
Nexus
2173
NXS
|
$0.016311 | - | - | 5.25% |
30j
11.06%
60j
-32.67%
90j
-20%
|
Ouv. $0.019997
Min. $0.019997
Max. $0.019997
|
$8.48K - | $1.25M |
|
||
| 2174 |
Darwinia Network
2174
RING
|
$0.000731 | 0.01% | -1.89% | 0.91% |
30j
-13.07%
60j
-28.67%
90j
-37.1%
|
Ouv. $0.00074212
Min. $0.0007269
Max. $0.00074507
|
$19.24K 26.32M RING | $1.24M |
|
||
| 2175 |
Bitcoin.ℏ
2175
BTC.ℏ
|
$0.451740 | -0.12% | -1.22% | 2.61% |
30j
-11.9%
60j
-29.94%
90j
-35.63%
|
Ouv. $0.457526
Min. $0.450705
Max. $0.457526
|
$7.52K 16.64K BTC.ℏ | $1.24M |
|
||
| 2176 |
SatLayer
2176
SLAY
|
$0.002364 | -0.19% | -5.73% | -0.2% |
30j
-38.66%
60j
-74.93%
90j
-88.76%
|
Ouv. $0.0024661
Min. $0.00236401
Max. $0.00252172
|
$268.00K 113.37M SLAY | $1.24M |
|
||
| 2177 |
Equinix Tokenized Stock (Ondo)
2177
EQIXon
|
$778.77 | - | -1.58% | 0.8% |
30j
4.49%
60j
-6.25%
90j
-1.06%
|
Ouv. $782.20
Min. $777.58
Max. $792.79
|
- - | $1.24M |
|
||
| 2178 |
Radix
2178
EXRD
|
$0.001455 | - | -0.4% | -31.85% |
30j
-41.53%
60j
-41.88%
90j
-38%
|
Ouv. $0.0014613
Min. $0.00144247
Max. $0.00146488
|
$44.00 30.66K EXRD | $1.24M |
|
||
| 2179 |
Exxon Mobil tokenized stock (xStock)
2179
XOMX
|
$123.99 | - | 3.52% | 3.26% |
30j
5.01%
60j
5.5%
90j
5.77%
|
Ouv. $121.02
Min. $119.34
Max. $123.98
|
$5.14K 41.00 XOMX | $1.24M |
|
||
| 2180 |
Eesee
2180
ESE
|
$0.002036 | 0.34% | 0.37% | -6.79% |
30j
-27.6%
60j
-52.83%
90j
-67.31%
|
Ouv. $0.00199867
Min. $0.00187729
Max. $0.00210549
|
$332.00K 163.05M ESE | $1.24M |
|
||
| 2181 |
MAGA
2181
MAGA
|
$0.00000321 | 1.96% | 3.56% | 13.06% |
30j
-9.03%
60j
-21.59%
90j
-34.86%
|
Ouv. $0.000003106
Min. $0.000003073
Max. $0.00000321
|
$339.18K 105.66B MAGA | $1.25M |
|
||
| 2182 |
Keep3rV1
2182
KP3R
|
$2.89 | 0.04% | -2.63% | 3.52% |
30j
-8.05%
60j
-16.25%
90j
-30.02%
|
Ouv. $2.9679
Min. $2.8593
Max. $2.9745
|
$83.01K 28.73K KP3R | $1.23M |
|
||
| 2183 |
xAI tokenized stock (PreStocks)
2183
XAITOKENIZED1
|
$97.64 | -0.11% | 2.35% | 0.09% |
30j
52.72%
60j
-50.88%
90j
-50.88%
|
Ouv. $95.12
Min. $95.12
Max. $97.75
|
$93.52K 957.00 XAITOKENIZED1 | $1.23M |
|
||
| 2184 |
Airbnb Tokenized Stock (Ondo)
2184
ABNBon
|
$138.62 | 0.02% | 1.29% | 1.86% |
30j
10.77%
60j
14.23%
90j
17.51%
|
Ouv. $137.00
Min. $136.67
Max. $138.61
|
$4.15M 29.91K ABNBon | $1.23M |
|
||
| 2185 |
Vcash
2185
XVC
|
$0.079369 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.080282
Min. $0.079369
Max. $0.080282
|
$2.00 - | $1.23M |
|
||
| 2186 |
VICE Token
2186
VICE
|
$0.001234 | 0.33% | -0.15% | -6.75% |
30j
-14.42%
60j
-81.91%
90j
-92.05%
|
Ouv. $0.00123002
Min. $0.00122982
Max. $0.00123703
|
$12.38K 10.03M VICE | $1.23M |
|
||
| 2187 |
Futu Holdings Tokenized Stock (Ondo)
2187
FUTUon
|
$179.62 | -0.29% | 1.11% | 7.73% |
30j
4.03%
60j
-4.61%
90j
16.7%
|
Ouv. $177.78
Min. $175.44
Max. $180.78
|
$3.31M 18.44K FUTUon | $1.22M |
|
||
| 2188 |
LayerEdge
2188
EDGEN
|
$0.004167 | -0.95% | -0.7% | 1.09% |
30j
-13.56%
60j
-18.5%
90j
-11.53%
|
Ouv. $0.00418617
Min. $0.00410691
Max. $0.00421456
|
$4.10M 983.81M EDGEN | $1.21M |
|
||
| 2189 |
Shiba Predator
2189
QOM
|
$0.0000000020 | - | -0.84% | 4.27% |
30j
-6.42%
60j
-12.19%
90j
-19.93%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | $1.22M |
|
||
| 2190 |
PayPal Tokenized Stock (Ondo)
2190
PYPLon
|
$58.60 | 0.08% | -0.03% | 0.24% |
30j
-3.65%
60j
-11.81%
90j
-15.69%
|
Ouv. $58.69
Min. $58.33
Max. $58.86
|
$2.93K 50.00 PYPLon | $1.22M |
|
||
| 2191 |
HyperCycle
2191
HYPC
|
$0.007838 | - | -1.76% | 10.09% |
30j
-20.85%
60j
-45.78%
90j
-66.22%
|
Ouv. $0.00800882
Min. $0.00781214
Max. $0.00805525
|
- - | $1.22M |
|
||
| 2192 |
WhiteBridge Network
2192
WBAI
|
$0.006010 | -0.07% | -0.8% | 0.24% |
30j
-13.94%
60j
-63.55%
90j
-92.27%
|
Ouv. $0.00606036
Min. $0.0060034
Max. $0.00606567
|
$787.51K 131.04M WBAI | $1.21M |
|
||
| 2193 |
LooksRare
2193
LOOKS
|
$0.001213 | -0.2% | 1.47% | 2.66% |
30j
-31.5%
60j
-85.48%
90j
-88.49%
|
Ouv. $0.00119119
Min. $0.00118266
Max. $0.00123042
|
$1.57M 1.29B LOOKS | $1.21M |
|
||
| 2194 |
Hive AI
2194
BUZZ
|
$0.001223 | 0.89% | 4.21% | 10.61% |
30j
-36.87%
60j
-43.47%
90j
-49.66%
|
Ouv. $0.00116579
Min. $0.0011397
Max. $0.00124912
|
$568.91K 465.16M BUZZ | $1.22M |
|
||
| 2195 |
MCNCOIN
2195
MCN
|
$0.100553 | -0.01% | 0.04% | -9.38% |
30j
19.66%
60j
-6.68%
90j
-27.1%
|
Ouv. $0.100524
Min. $0.099683
Max. $0.101103
|
$57.75K 574.34K MCN | $1.21M |
|
||
| 2196 |
Chipotle Tokenized Stock (Ondo)
2196
CMGon
|
$39.22 | - | 1.07% | 3.7% |
30j
16.79%
60j
28.34%
90j
-0.91%
|
Ouv. $38.80
Min. $38.53
Max. $39.72
|
$40.00 1.00 CMGon | $1.20M |
|
||
| 2197 |
Retard Finder Coin
2197
RFC
|
$0.001237 | -0.3% | -2.61% | -0.9% |
30j
-14.39%
60j
-38.71%
90j
-84.55%
|
Ouv. $0.0012687
Min. $0.00123667
Max. $0.00128279
|
$605.75K 489.82M RFC | $1.19M |
|
||
| 2198 |
HUSD
2198
HUSD
|
$0.005353 | - | - | - |
30j
-5.53%
60j
-6.5%
90j
-0.25%
|
Ouv. $0.037437
Min. $0.037437
Max. $0.037437
|
$2.00 - | $1.19M |
|
||
| 2199 |
Privasea AI
2199
PRAI
|
$0.004230 | -0.62% | -2.7% | -2.41% |
30j
-36.1%
60j
-70.39%
90j
-79.97%
|
Ouv. $0.00434006
Min. $0.00422982
Max. $0.00434733
|
$910.48K 215.25M PRAI | $1.18M |
|
||
| 2200 |
Waves Enterprise
2200
WEST
|
$0.005285 | -0.01% | -0.86% | -0.72% |
30j
-35.72%
60j
-40.11%
90j
19.57%
|
Ouv. $0.00532989
Min. $0.0052687
Max. $0.0053375
|
$16.74K 3.17M WEST | $1.19M |
|
33.981 Devises surveillées - Page
44 of 680
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.