Cap Marché $4.37T
1.43%
Volume 24h $326.06B
-0.04%
BTC % 52.8%
-1.06%
ETH % 13.03%
2.76%
Monnaies
33.135
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Whales Market
2151
WHALES
|
$0.068438 | 0.32% | 2.26% | 0.07% |
30j
-24.77%
60j
-1.82%
90j
42.89%
|
Ouv. $0.067231
Min. $0.066921
Max. $0.068923
|
$18.91K 276.32K WHALES | $1.78M |
|
||
| 2152 |
Magic Square
2152
SQR
|
$0.005406 | 0.14% | 4% | -2.3% |
30j
-4.46%
60j
-26.72%
90j
-27.28%
|
Ouv. $0.00520979
Min. $0.00511476
Max. $0.00548285
|
$76.28K 14.11M SQR | $1.78M |
|
||
| 2153 |
Lattice Token
2153
LTX
|
$0.061816 | -0.07% | 0.4% | 28.29% |
30j
4.21%
60j
-17.39%
90j
-38.77%
|
Ouv. $0.06185
Min. $0.061414
Max. $0.06417
|
$225.79K 3.65M LTX | $1.77M |
|
||
| 2154 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
2154
IJHon
|
$65.85 | - | -0.57% | 0.17% |
30j
1.81%
60j
1.81%
90j
1.81%
|
Ouv. $66.37
Min. $65.77
Max. $66.38
|
$203.99K 3.10K IJHon | $1.77M |
|
||
| 2155 |
Netvrk
2155
NETVR
|
$0.017649 | 0.43% | 2.05% | 4% |
30j
-4.24%
60j
-40.74%
90j
-52.59%
|
Ouv. $0.017156
Min. $0.017156
Max. $0.017797
|
$102.08K 5.78M NETVR | $1.76M |
|
||
| 2156 |
Mitosis EOL BNB
2156
MIBNB
|
$919.91 | - | 2.15% | 7.52% |
30j
10.69%
60j
10.69%
90j
10.69%
|
Ouv. $903.13
Min. $900.52
Max. $924.01
|
$102.57K 111.00 MIBNB | $1.76M |
|
||
| 2157 |
Talken
2157
TALK
|
$0.005784 | 0.11% | -0.29% | -1.59% |
30j
-3.95%
60j
-24.35%
90j
-24.57%
|
Ouv. $0.0058299
Min. $0.0056775
Max. $0.0058305
|
$57.84K 10.00M TALK | $1.76M |
|
||
| 2158 |
nomnom
2158
NOMNOM
|
$0.001819 | 1.54% | -2.71% | -4.58% |
30j
-34.12%
60j
-51.2%
90j
-50.56%
|
Ouv. $0.0017854
Min. $0.00178037
Max. $0.00191807
|
$48.80K 26.83M NOMNOM | $1.76M |
|
||
| 2159 |
Woman Yelling At Cat
2159
WYAC
|
$0.001776 | -0.08% | 9.76% | 19.8% |
30j
-13.04%
60j
-19.21%
90j
-25.17%
|
Ouv. $0.00160729
Min. $0.0016002
Max. $0.00180663
|
$22.46K 12.65M WYAC | $1.76M |
|
||
| 2160 |
DappRadar
2160
RADAR
|
$0.001827 | -0.91% | 4.53% | 11% |
30j
-3.8%
60j
36.35%
90j
-39.05%
|
Ouv. $0.00173338
Min. $0.00173338
Max. $0.00184375
|
$28.33K 15.51M RADAR | $1.75M |
|
||
| 2161 |
SOVRUN / BreederDAO
2161
SOVRN
|
$0.010230 | - | 3.72% | 4.89% |
30j
-11.49%
60j
11.18%
90j
-25.6%
|
Ouv. $0.00981632
Min. $0.00981632
Max. $0.01029
|
$113.04K 11.05M SOVRN | $1.75M |
|
||
| 2162 |
Pollux Coin
2162
POX
|
$0.052478 | -0.38% | 11.55% | -8% |
30j
-46.59%
60j
-46.12%
90j
-28.1%
|
Ouv. $0.050629
Min. $0.047042
Max. $0.060147
|
$16.79K 319.92K POX | $1.74M |
|
||
| 2163 |
spinning cat
2163
OIIAOIIA
|
$0.001738 | -2.18% | 15.07% | 25.58% |
30j
-28.3%
60j
-44.73%
90j
-57.43%
|
Ouv. $0.0015115
Min. $0.00150962
Max. $0.00178872
|
$103.95K 59.81M OIIAOIIA | $1.74M |
|
||
| 2164 |
Etherisc
2164
DIP
|
$0.007233 | -0.01% | 4.91% | 8.14% |
30j
-14.67%
60j
-8.03%
90j
-4.49%
|
Ouv. $0.00678735
Min. $0.00675679
Max. $0.00745692
|
$52.00 7.23K DIP | $1.73M |
|
||
| 2165 |
Dtec
2165
DTEC
|
$0.016037 | 0.15% | 6.22% | -7.56% |
30j
-58.33%
60j
-36.32%
90j
-19.49%
|
Ouv. $0.015165
Min. $0.0144
Max. $0.016037
|
$243.91K 15.21M DTEC | $1.73M |
|
||
| 2166 |
Overlay
2166
OVL
|
$0.145808 | 2.22% | 12.48% | 37.38% |
30j
-77.07%
60j
-73.07%
90j
-73.07%
|
Ouv. $0.130433
Min. $0.127718
Max. $0.153105
|
$3.05M 20.90M OVL | $1.72M |
|
||
| 2167 |
The Next Bitcoin
2167
BUTTCOIN
|
$0.001718 | -0.18% | 6.66% | 22.62% |
30j
-16.52%
60j
-38.42%
90j
-36.37%
|
Ouv. $0.00163
Min. $0.00161031
Max. $0.00173928
|
$1.63M 948.43M BUTTCOIN | $1.72M |
|
||
| 2168 |
Ternoa
2168
CAPS
|
$0.001333 | 0.01% | -0.15% | -0.69% |
30j
-7.85%
60j
-21.23%
90j
21.89%
|
Ouv. $0.00131871
Min. $0.00131871
Max. $0.00135732
|
$24.14K 18.11M CAPS | $1.72M |
|
||
| 2169 |
TypeAI
2169
TYPE
|
$0.171524 | - | 3.93% | -4.73% |
30j
-42.49%
60j
47.23%
90j
46.1%
|
Ouv. $0.161817
Min. $0.161817
Max. $0.171524
|
- - | $1.72M |
|
||
| 2170 |
Nuco.cloud
2170
NCDT
|
$0.034303 | 0.13% | -4.63% | -3.67% |
30j
-30.57%
60j
-9.23%
90j
-31.73%
|
Ouv. $0.036244
Min. $0.033471
Max. $0.036244
|
$71.43K 2.08M NCDT | $1.72M |
|
||
| 2171 |
MultiVAC
2171
MTV
|
$0.000478 | 0.13% | 0.29% | 0.82% |
30j
5.35%
60j
53.75%
90j
52.43%
|
Ouv. $0.00047904
Min. $0.00047581
Max. $0.00047904
|
$303.07K 634.11M MTV | $1.71M |
|
||
| 2172 |
Vesper
2172
VSP
|
$0.181927 | 5.2% | 4.03% | 11.37% |
30j
-25.97%
60j
4.25%
90j
21.23%
|
Ouv. $0.174871
Min. $0.172239
Max. $0.181927
|
$881.00 4.85K VSP | $1.71M |
|
||
| 2173 |
GoChain
2173
GO
|
$0.001294 | 0.17% | 24.84% | 22.12% |
30j
43.14%
60j
-16.89%
90j
-19.23%
|
Ouv. $0.00108606
Min. $0.00103259
Max. $0.00138933
|
$18.66K 14.42M GO | $1.71M |
|
||
| 2174 |
Welshcorgicoin
2174
WELSH
|
$0.000171 | 0.01% | -8.04% | 2.38% |
30j
-24.09%
60j
-50.71%
90j
-43.15%
|
Ouv. $0.00018503
Min. $0.00016377
Max. $0.00018591
|
$66.85K 391.11M WELSH | $1.71M |
|
||
| 2175 |
Gondola
2175
GONDOLA
|
$0.00000418 | - | 2.66% | 14.97% |
30j
17.13%
60j
297.04%
90j
386.1%
|
Ouv. $0.000004067
Min. $0.000004061
Max. $0.000004176
|
- - | $1.71M |
|
||
| 2176 |
Flamengo Fan Token
2176
MENGO
|
$0.129304 | -0.3% | 0.3% | -1.28% |
30j
4.01%
60j
16.81%
90j
1.71%
|
Ouv. $0.129128
Min. $0.128441
Max. $0.130037
|
$147.07K 1.14M MENGO | $1.70M |
|
||
| 2177 |
Venus DOT
2177
vDOT
|
$0.101807 | 0.89% | 5.9% | 17.08% |
30j
5.97%
60j
16.11%
90j
18.79%
|
Ouv. $0.09601
Min. $0.094701
Max. $0.101806
|
- - | $1.70M |
|
||
| 2178 |
Ridotto
2178
RDT
|
$0.004563 | 0.35% | 0.2% | 7.69% |
30j
-0.12%
60j
16.67%
90j
-34.15%
|
Ouv. $0.00455068
Min. $0.00454742
Max. $0.00456348
|
$73.15K 16.03M RDT | $1.69M |
|
||
| 2179 |
McDonalds Tokenized Stock (Ondo)
2179
MCDon
|
$307.83 | -0.01% | -0.16% | -3.19% |
30j
-2.89%
60j
-2.89%
90j
-2.89%
|
Ouv. $309.99
Min. $306.28
Max. $309.99
|
$332.65K 1.08K MCDon | $1.69M |
|
||
| 2180 |
Neutrino USD
2180
XTN
|
$0.032527 | -0.89% | 1.13% | 4.24% |
30j
0.85%
60j
9.56%
90j
-95.66%
|
Ouv. $0.031972
Min. $0.031881
Max. $0.032819
|
$1.10K 33.84K XTN | $1.69M |
|
||
| 2181 |
Asterix Labs
2181
ASTX
|
$168.42 | - | 2.15% | 7.26% |
30j
-20.42%
60j
29.06%
90j
30.88%
|
Ouv. $163.68
Min. $163.68
Max. $168.41
|
- - | $1.68M |
|
||
| 2182 |
Trog
2182
TROG
|
$0.00000397 | - | 5.32% | 7.06% |
30j
-18.81%
60j
-15.64%
90j
-7.03%
|
Ouv. $0.000003761
Min. $0.000003761
Max. $0.000003991
|
$128.35K 32.32B TROG | $1.67M |
|
||
| 2183 |
KILT Protocol
2183
KILT
|
$0.008837 | 0.36% | 3.25% | -31.99% |
30j
-37.21%
60j
-47.66%
90j
-47.66%
|
Ouv. $0.00846637
Min. $0.00846637
Max. $0.00883733
|
$1.18K 133.00K KILT | $1.67M |
|
||
| 2184 |
zkSwap Finance
2184
ZF
|
$0.002891 | -0.19% | 3.9% | 7.01% |
30j
-17.26%
60j
19.83%
90j
17.45%
|
Ouv. $0.00277647
Min. $0.00276763
Max. $0.00291097
|
$201.20K 69.59M ZF | $1.66M |
|
||
| 2185 |
REVV
2185
REVV
|
$0.001392 | 0.59% | 4.9% | 0.35% |
30j
-26.96%
60j
-4.16%
90j
8.74%
|
Ouv. $0.00131801
Min. $0.00130781
Max. $0.0013918
|
$61.20K 43.97M REVV | $1.66M |
|
||
| 2186 |
Areon Network
2186
AREA
|
$0.014006 | 1.46% | -1.79% | 7.34% |
30j
-20.62%
60j
-17.01%
90j
-17.59%
|
Ouv. $0.014064
Min. $0.013609
Max. $0.014263
|
$12.46K 889.77K AREA | $1.65M |
|
||
| 2187 |
Plearn
2187
PLN
|
$0.019186 | -0.16% | 0.89% | -0.44% |
30j
-15.45%
60j
-21.27%
90j
-29.14%
|
Ouv. $0.01899
Min. $0.018888
Max. $0.019217
|
$102.34K 5.33M PLN | $1.65M |
|
||
| 2188 |
Super Zero Protocol / SERO
2188
SERO
|
$0.003746 | -0.33% | -2.53% | -0.06% |
30j
-10.55%
60j
-19.61%
90j
-22.81%
|
Ouv. $0.0038835
Min. $0.00374385
Max. $0.00391183
|
$181.04K 48.33M SERO | $1.65M |
|
||
| 2189 |
Eli Lilly Tokenized Stock (Ondo)
2189
LLYon
|
$750.11 | -0.64% | -0.99% | 3.11% |
30j
2.32%
60j
2.32%
90j
2.32%
|
Ouv. $755.91
Min. $750.10
Max. $757.70
|
$343.31K 457.00 LLYon | $1.65M |
|
||
| 2190 |
Janitor
2190
JANITOR
|
$0.001645 | 0.37% | 4.24% | 5.52% |
30j
-32.31%
60j
-73.49%
90j
-89.23%
|
Ouv. $0.00154327
Min. $0.00152834
Max. $0.0016575
|
$8.05M 4.89B JANITOR | $1.64M |
|
||
| 2191 |
Aeternity
2191
AE
|
$0.004262 | 0.1% | 4.19% | 0.43% |
30j
0.74%
60j
-30.12%
90j
-53.35%
|
Ouv. $0.00406239
Min. $0.00406239
Max. $0.00428354
|
$143.58K 33.69M AE | $1.64M |
|
||
| 2192 |
NanoByte Token
2192
NBT
|
$0.001733 | -0.14% | - | 3.46% |
30j
12.28%
60j
13.45%
90j
14.67%
|
Ouv. $0.00172915
Min. $0.00172451
Max. $0.00176407
|
$15.89K 9.17M NBT | $1.64M |
|
||
| 2193 |
Letit
2193
LETIT
|
$0.025531 | 0.05% | -6.01% | -1.14% |
30j
-30.64%
60j
-5.39%
90j
-21.57%
|
Ouv. $0.026247
Min. $0.02551
Max. $0.029519
|
$8.67K 339.76K LETIT | $1.63M |
|
||
| 2194 |
Pikamoon
2194
PIKA
|
$0.000094 | -1.02% | -7.3% | -8.97% |
30j
-2.19%
60j
-6.88%
90j
3.35%
|
Ouv. $0.00010095
Min. $0.00009261
Max. $0.00010096
|
$112.77K 1.21B PIKA | $1.63M |
|
||
| 2195 |
Neurai
2195
XNA
|
$0.000165 | 0.8% | -1.09% | 4.35% |
30j
-1.31%
60j
-13.7%
90j
-14.13%
|
Ouv. $0.00016893
Min. $0.00016302
Max. $0.00016893
|
$34.08K 206.03M XNA | $1.63M |
|
||
| 2196 |
B.O.B the Blob
2196
BLOB
|
$0.001687 | -0.23% | -4.79% | 4.22% |
30j
-22.58%
60j
-22.58%
90j
-22.58%
|
Ouv. $0.00176218
Min. $0.00163919
Max. $0.00183404
|
$269.48K 159.70M BLOB | $1.63M |
|
||
| 2197 |
Manifold Finance
2197
FOLD
|
$0.9979 | - | 4.77% | -1.87% |
30j
-51.39%
60j
54.47%
90j
79.45%
|
Ouv. $0.952371
Min. $0.952371
Max. $1.0062
|
$65.00 - | $1.63M |
|
||
| 2198 |
Groyper
2198
GROYPER
|
$0.017380 | -1.49% | 126.97% | 97.85% |
30j
94.43%
60j
173.95%
90j
476.75%
|
Ouv. $0.00756272
Min. $0.00756272
Max. $0.028353
|
$772.67K 44.46M GROYPER | $1.62M |
|
||
| 2199 |
Saber
2199
SBR
|
$0.001351 | -0.45% | -4.67% | 14.92% |
30j
13.11%
60j
14.32%
90j
1.64%
|
Ouv. $0.00140279
Min. $0.001349
Max. $0.001463
|
$48.06K 35.57M SBR | $1.62M |
|
||
| 2200 |
BEPRO Network / BetProtocol
2200
BEPRO
|
$0.000161 | -0.08% | 3.99% | 24.23% |
30j
-17.53%
60j
67.35%
90j
46.29%
|
Ouv. $0.00015445
Min. $0.00015434
Max. $0.00016279
|
$112.44K 697.68M BEPRO | $1.61M |
|
33.135 Devises surveillées - Page
44 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.