Cap Marché $2.93T -3.63%
Volume 24h $269.00B -39.76%
BTC % 55.16% 0.9%
ETH % 10.38% -5.49%
Monnaies 34.180 +3
Échanges 885
Dernière mise à jour 41 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
2151
Efinity
Efinity
2151
EFI
$0.013564 - -5.72% -70.91%
30j -64.07%
60j -57.12%
90j -70.95%
Ouv. $0.014387
Min. $0.012224
Max. $0.018129
$28.30K - $1.18M
2152
UNCOMMON•GOODS
UNCOMMON•GOODS
2152
UNCOMMONGOODS
$0.016982 0.06% 8.73% 16.4%
30j 16.54%
60j -10.11%
90j -42.81%
Ouv. $0.015619
Min. $0.015613
Max. $0.017562
$17.61K 1.04M UNCOMMONGOODS $1.18M
2153
Pwease
Pwease
2153
PWEASE
$0.001177 -2.23% -4.04% -0.59%
30j -25.69%
60j -50.21%
90j -62.45%
Ouv. $0.00126356
Min. $0.00117729
Max. $0.00128714
$490.70K 416.81M PWEASE $1.18M
2154
OSCAR
OSCAR
2154
OSCAR
$0.001314 -0.2% -3.28% -7.21%
30j 13.68%
60j -9.37%
90j -30.35%
Ouv. $0.00136189
Min. $0.00130324
Max. $0.00136655
$117.17K 89.17M OSCAR $1.17M
2155
Matchain
Matchain
2155
MAT
$0.094418 0.41% 3.45% -14.85%
30j -28.31%
60j -52.56%
90j -77.33%
Ouv. $0.093504
Min. $0.091269
Max. $0.094417
$1.05M 11.11M MAT $1.17M
2156
Pandora
Pandora
2156
PANDORA
$117.15 5.68% 2.13% -22.58%
30j -46.92%
60j -58.22%
90j -70.47%
Ouv. $117.06
Min. $110.85
Max. $117.28
$1.38K 11.00 PANDORA $1.17M
2157 $0.001466 0.05% -1.54% -11.42%
30j -23.84%
60j -24.78%
90j -50.65%
Ouv. $0.00148992
Min. $0.00142242
Max. $0.00151682
$386.75K 263.86M COCORO $1.17M
2158
Presearch
Presearch
2158
PRE
$0.002941 0.43% -1.21% -2.25%
30j -10.82%
60j -0.05%
90j -31.16%
Ouv. $0.00304807
Min. $0.00289713
Max. $0.00304807
$3.91K 1.33M PRE $1.17M
2159 $162.74 0.03% -0.82% 0.54%
30j -1.03%
60j -5.29%
90j -17.19%
Ouv. $163.89
Min. $162.12
Max. $164.98
$2.30M 14.16K FUTUon $1.16M
2160
Cream Finance
Cream Finance
2160
CREAM
$0.624349 -0.03% -0.87% -0.2%
30j -43.17%
60j -45.48%
90j -44.82%
Ouv. $0.622322
Min. $0.622322
Max. $0.630803
$816.00 1.31K CREAM $1.16M
2161 $0.000017 -0.09% -10.4% -52.85%
30j -35.98%
60j -40.84%
90j -48.66%
Ouv. $0.00001911
Min. $0.0000162
Max. $0.00001927
$1.34M 79.87B JYAI $1.16M
2162
AllUnity EUR
AllUnity EUR
2162
EURAU
$1.1843 -0.06% -0.64% 0.06%
30j 0.84%
60j 1.9%
90j 2.66%
Ouv. $1.1930
Min. $1.1816
Max. $1.1950
$2.08M 1.76M EURAU $1.16M
2163 $938.81 -0.25% 0.15% 1.95%
30j 6.22%
60j 15.19%
90j 19.18%
Ouv. $931.14
Min. $931.14
Max. $945.72
$2.30M 2.45K GSon $1.16M
2164
Tron Bull
Tron Bull
2164
TRONBULL
$0.001215 - -0.07% 8.83%
30j 17.8%
60j -20.41%
90j -5.47%
Ouv. $0.00121881
Min. $0.00121472
Max. $0.00122558
- - $1.15M
2165 $52.77 -0.02% -0.12% -6.87%
30j -9.73%
60j -16.37%
90j -23.86%
Ouv. $52.91
Min. $52.36
Max. $52.91
$6.84K 129.00 PYPLon $1.15M
2166
Privasea AI
Privasea AI
2166
PRAI
$0.003973 -2.89% 1.44% -17.72%
30j -10.76%
60j -52.33%
90j -75.77%
Ouv. $0.00379079
Min. $0.00379079
Max. $0.00418077
$1.02M 257.50M PRAI $1.15M
2167 $129.19 0.01% -1.41% -2.21%
30j -4.84%
60j 8.38%
90j 1.76%
Ouv. $131.40
Min. $129.02
Max. $131.40
$1.54M 11.89K ABNBon $1.15M
2168
Fuse Network
Fuse Network
2168
FUSE
$0.005220 -0.38% 1.05% -19.14%
30j -26.85%
60j -39.44%
90j -21.73%
Ouv. $0.00513047
Min. $0.00512803
Max. $0.00524167
$280.11K 53.66M FUSE $1.15M
2169
KOMPETE
KOMPETE
2169
KOMPETE
$0.001528 - 0.18% -15.22%
30j -14.74%
60j -2.57%
90j -30.11%
Ouv. $0.00152532
Min. $0.00152532
Max. $0.00152815
- - $1.15M
2170
Sentinel
Sentinel
2170
SENT
$0.000034 -0.47% -10.45% -23.61%
30j -48.12%
60j -72.77%
90j -74.68%
Ouv. $0.00003782
Min. $0.00003427
Max. $0.00003881
$41.26K 1.20B SENT $1.15M
2171
BaaSid
BaaSid
2171
BAAS
$0.000115 -0.04% 0.54% -5.62%
30j -5.98%
60j -30.15%
90j -52.27%
Ouv. $0.00011345
Min. $0.00011345
Max. $0.0001155
$55.06K 480.48M BAAS $1.15M
2172
Step Finance
Step Finance
2172
STEP
$0.005159 -16.56% -77.94% -78.87%
30j -69.11%
60j -71.3%
90j -87.83%
Ouv. $0.023372
Min. $0.00515938
Max. $0.024075
$337.82K 65.48M STEP $1.14M
2173
YURU COIN
YURU COIN
2173
YURU
$0.160780 -1.43% -8.12% -12.64%
30j -29.36%
60j -55.85%
90j -79.73%
Ouv. $0.174877
Min. $0.160779
Max. $0.177191
$188.92K 1.18M YURU $1.14M
2174
MCNCOIN
MCNCOIN
2174
MCN
$0.094780 2.33% -6.13% -7.5%
30j -20.71%
60j 18.15%
90j -29.76%
Ouv. $0.100452
Min. $0.088917
Max. $0.103146
$70.82K 747.17K MCN $1.14M
2175 $0.00000004 -0.09% -0.1% -3.61%
30j 13.29%
60j 9.49%
90j -44.82%
Ouv. $0.000000037
Min. $0.000000037
Max. $0.000000038
$15.77K 415.12B CWIF $1.13M
2176 $0.010456 -0.06% 0.44% -1.72%
30j -12.04%
60j -16.95%
90j -55.33%
Ouv. $0.010446
Min. $0.010409
Max. $0.010469
$365.66K 34.97M XCX $1.13M
2177
Tiamonds
Tiamonds
2177
TOTO
$0.003750 0.21% -0.2% 1.55%
30j -14.17%
60j 64.47%
90j 46.5%
Ouv. $0.00377071
Min. $0.00373972
Max. $0.00377263
$15.38K 4.10M TOTO $1.13M
2178
BLOCKLORDS
BLOCKLORDS
2178
LRDS
$0.027271 -0.36% -8.44% -18.9%
30j -26.17%
60j -41.27%
90j -64.62%
Ouv. $0.030711
Min. $0.027271
Max. $0.030711
$80.94K 2.97M LRDS $1.13M
2179
San Chan
San Chan
2179
SAN
$0.001193 -1.68% -15.63% -23.67%
30j -17.62%
60j -66.74%
90j -87.42%
Ouv. $0.00141015
Min. $0.00119294
Max. $0.00142333
$141.80K 118.87M SAN $1.12M
2180
Wild Crypto
Wild Crypto
2180
WILD
$0.046053 - - -
30j -
60j -
90j -
Ouv. $0.048739
Min. $0.045445
Max. $0.049135
$109.41K - $1.12M
2181 $837.13 - -0.71% -5.27%
30j -2.28%
60j 1.5%
90j -22.53%
Ouv. $843.16
Min. $834.86
Max. $843.16
- - $1.12M
2182 $289.05 0.09% -1.2% -19.15%
30j -12.79%
60j -11.12%
90j -14.86%
Ouv. $291.07
Min. $288.27
Max. $292.59
$3.56M 12.33K UNHon $1.12M
2183 $0.001334 -3.9% -16.25% -31.02%
30j -27.08%
60j -52.96%
90j -69.35%
Ouv. $0.00154547
Min. $0.00133433
Max. $0.00161582
$24.83K 18.61M BREW $1.12M
2184 $26.39 - 1.25% 2.99%
30j 0.86%
60j 3.92%
90j 6.35%
Ouv. $26.05
Min. $25.97
Max. $26.38
$508.00 19.00 PFEX $1.11M
2185
LSD
LSD
2185
$LSD
$0.001110 0.05% -8.3% -38.51%
30j 38537.68%
60j 38537.68%
90j 38537.68%
Ouv. $0.00127378
Min. $0.00099561
Max. $0.0013279
$248.56K 224.01M $LSD $1.11M
2186
LIBRA
LIBRA
2186
LIBRA
$0.003698 -4.04% 0.7% -17.23%
30j -18.2%
60j -40.98%
90j -59.04%
Ouv. $0.00366401
Min. $0.00366401
Max. $0.00425872
$194.00 52.58K LIBRA $1.11M
2187
WUFFI
WUFFI
2187
WUF
$0.00000001 -0.61% 3.99% -20.43%
30j -16.17%
60j -63.46%
90j -74.95%
Ouv. $0.000000013
Min. $0.000000012
Max. $0.000000018
$5.14K 395.33B WUF $1.11M
2188 $0.002341 -0.39% 2.15% -7.35%
30j -14.75%
60j -33.39%
90j -51.42%
Ouv. $0.00205955
Min. $0.00205955
Max. $0.00249716
$50.48K 21.56M MXAI $1.11M
2189 $0.166247 1.68% 2.87% 10.41%
30j 23.98%
60j 51.68%
90j 44.29%
Ouv. $0.159081
Min. $0.159081
Max. $0.169006
$239.08K 1.44M AVL $1.11M
2190
IDRX
IDRX
2190
IDRX
$0.000060 0.03% 0.17% 0.37%
30j 0.06%
60j -0.5%
90j -1.04%
Ouv. $0.00005939
Min. $0.00005919
Max. $0.0000599
$3.10K 52.07M IDRX $1.10M
2191
SatLayer
SatLayer
2191
SLAY
$0.002006 -0.16% -0.59% -9.61%
30j -13.1%
60j -53.64%
90j -81.44%
Ouv. $0.0020367
Min. $0.00200509
Max. $0.00206279
$267.93K 133.56M SLAY $1.10M
2192 $497.55 -0.02% -1.17% -11.82%
30j -24.92%
60j -21.56%
90j -25.75%
Ouv. $498.63
Min. $497.54
Max. $504.39
$9.95K 19.00 INTUon $1.09M
2193
BOB
BOB
2193
BOB
$0.00000158 -0.79% -6.81% -24.7%
30j -29.21%
60j -27.56%
90j -58.31%
Ouv. $0.000001708
Min. $0.00000155
Max. $0.000001708
$137.80K 86.99B BOB $1.09M
2194
Quidax
Quidax
2194
QDX
$0.014094 0.29% -3.09% -25.17%
30j -71.13%
60j -88.19%
90j -88.19%
Ouv. $0.01423
Min. $0.014052
Max. $0.014723
$6.82K 484.21K QDX $1.09M
2195
hehe
hehe
2195
HEHE
$0.001291 -1.16% 0.57% -26.89%
30j -36.4%
60j -22.9%
90j -9.89%
Ouv. $0.00126089
Min. $0.00126089
Max. $0.00140503
$368.63K 285.63M HEHE $1.08M
2196
DexCheck
DexCheck
2196
DCK
$0.001594 -0.67% -0.91% -1.63%
30j -4.97%
60j -36.53%
90j -54.65%
Ouv. $0.00161184
Min. $0.00159372
Max. $0.00161767
$350.06K 219.65M DCK $1.08M
2197
Happy Cat
Happy Cat
2197
HAPPY
$0.000323 -0.01% -7.09% -19.67%
30j -26.58%
60j -17.27%
90j -45.56%
Ouv. $0.00034654
Min. $0.00032267
Max. $0.00034798
$170.09K 527.13M HAPPY $1.08M
2198
GameZone
GameZone
2198
GZONE
$0.001278 - 0.01% -11.09%
30j -15.88%
60j -17.12%
90j -48.2%
Ouv. $0.00128587
Min. $0.00127768
Max. $0.00128707
$11.35K 8.89M GZONE $1.07M
2199
Penpie
Penpie
2199
PNP
$0.710904 - -19.91% -41.42%
30j -63.87%
60j -63.18%
90j -72.69%
Ouv. $1.0259
Min. $0.702203
Max. $1.0259
$4.32K 6.08K PNP $1.07M
2200
Neurai
Neurai
2200
XNA
$0.000065 -0.25% -0.09% -20.17%
30j -29.42%
60j -34.78%
90j -34.85%
Ouv. $0.00006532
Min. $0.0000651
Max. $0.00006603
$21.52K 329.74M XNA $1.07M
34.180 Devises surveillées - Page 44 of 684

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.