Cap Marché $4.08T
3.2%
Volume 24h $193.16B
BTC % 53.96%
-2.72%
ETH % 11.47%
-2.61%
Monnaies
33.583
+5
Échanges
885
Dernière mise à jour
29 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Solanium
1951
SLIM
|
$0.023960 | 0.13% | 0.45% | -4.1% |
30j
-32.38%
60j
-35.34%
90j
-37.35%
|
Ouv. $0.024099
Min. $0.023849
Max. $0.024562
|
$212.29K 8.86M SLIM | $2.40M |
|
||
| 1952 |
DexCheck
1952
DCK
|
$0.003527 | 0.37% | 0.19% | -6.65% |
30j
-23.25%
60j
-27.52%
90j
-37%
|
Ouv. $0.00352305
Min. $0.00350683
Max. $0.003552
|
$916.93K 259.96M DCK | $2.39M |
|
||
| 1953 |
LABEL Foundation
1953
LBL
|
$0.000885 | -0.07% | -0.34% | -4.36% |
30j
-29.06%
60j
-23.42%
90j
-39.58%
|
Ouv. $0.00088542
Min. $0.00087932
Max. $0.00090773
|
$710.36K 802.29M LBL | $2.39M |
|
||
| 1954 |
SolCex
1954
SOLCEX
|
$0.003058 | -3.27% | -3.35% | -1.82% |
30j
-20.98%
60j
-20.81%
90j
-8.92%
|
Ouv. $0.0032367
Min. $0.00305767
Max. $0.0032367
|
$10.65K 3.48M SOLCEX | $2.38M |
|
||
| 1955 |
SPACEM World
1955
SPCM
|
$0.000268 | 0.04% | -0.5% | 2.04% |
30j
-19.75%
60j
-42.28%
90j
-13.17%
|
Ouv. $0.00027065
Min. $0.0002675
Max. $0.00027143
|
$219.72K 820.43M SPCM | $2.38M |
|
||
| 1956 |
Vai
1956
VAI
|
$0.9991 | 0.03% | 0.11% | -0.08% |
30j
-0.13%
60j
-0.01%
90j
-0.14%
|
Ouv. $0.9978
Min. $0.9978
Max. $0.9991
|
$12.55K 12.56K VAI | $2.37M |
|
||
| 1957 |
Cocoro (officialcocoro.com)
1957
COCORO
|
$0.002976 | 2.98% | 3.28% | -10.21% |
30j
-29.26%
60j
-37.34%
90j
-42.65%
|
Ouv. $0.00289202
Min. $0.00287983
Max. $0.00297566
|
$171.31K 57.57M COCORO | $2.37M |
|
||
| 1958 |
Luckycoin
1958
LKY
|
$0.195613 | 0.42% | 1.73% | -9.96% |
30j
-23.19%
60j
-9.92%
90j
-20.06%
|
Ouv. $0.193533
Min. $0.184943
Max. $0.195676
|
$84.91K 434.09K LKY | $2.36M |
|
||
| 1959 |
Jerry The Turtle By Matt Furie
1959
JYAI
|
$0.000034 | -0.02% | -7.52% | -54.45% |
30j
-72.96%
60j
-77.7%
90j
-79.2%
|
Ouv. $0.00003681
Min. $0.0000342
Max. $0.00003741
|
$3.45M 100.99B JYAI | $2.36M |
|
||
| 1960 |
GMCoin
1960
GMCOIN
|
$0.057265 | -0.06% | 1.07% | -0.95% |
30j
-8.92%
60j
-1.72%
90j
-15.38%
|
Ouv. $0.057036
Min. $0.056579
Max. $0.057345
|
$10.60K 185.10K GMCOIN | $2.36M |
|
||
| 1961 |
Serum
1961
SRM
|
$0.008956 | 0.75% | 4.94% | -6.08% |
30j
-26.37%
60j
-22.21%
90j
-35.37%
|
Ouv. $0.00863491
Min. $0.00851047
Max. $0.00983123
|
$71.17K 7.95M SRM | $2.36M |
|
||
| 1962 |
HyperCycle
1962
HYPC
|
$0.015178 | - | -3.61% | -7.17% |
30j
-44.74%
60j
-54.91%
90j
-59.7%
|
Ouv. $0.015877
Min. $0.015178
Max. $0.0159
|
- - | $2.35M |
|
||
| 1963 |
WorldShards
1963
SHARDS
|
$0.006572 | -4.86% | 10.12% | 71.76% |
30j
23.73%
60j
-79.78%
90j
-79.78%
|
Ouv. $0.00570915
Min. $0.0056251
Max. $0.0070214
|
$23.43M 3.57B SHARDS | $2.34M |
|
||
| 1964 |
GHOST
1964
GHOST
|
$0.083071 | 0.94% | 43.11% | 134.8% |
30j
195.22%
60j
182.94%
90j
332.89%
|
Ouv. $0.059816
Min. $0.056787
Max. $0.093651
|
$3.28K 39.47K GHOST | $2.34M |
|
||
| 1965 |
IBM Tokenized Stock (Ondo)
1965
IBMon
|
$309.16 | -0.04% | 0.29% | 0.08% |
30j
6.75%
60j
27.53%
90j
27.53%
|
Ouv. $305.57
Min. $305.57
Max. $309.29
|
$201.00 0 IBMon | $2.33M |
|
||
| 1966 |
Sugar Daddy Season
1966
SUGARDADDYSE1
|
$0.002327 | - | 2.55% | 20.38% |
30j
50.78%
60j
-10.12%
90j
-92.83%
|
Ouv. $0.00226894
Min. $0.00226894
Max. $0.00232695
|
- - | $2.33M |
|
||
| 1967 |
GameGPT
1967
DUEL
|
$0.000277 | -0.27% | -0.14% | -6.43% |
30j
-37.17%
60j
-46.62%
90j
-59.17%
|
Ouv. $0.00027912
Min. $0.00027684
Max. $0.00028376
|
$129.70K 468.05M DUEL | $2.33M |
|
||
| 1968 |
LABUBU SOL
1968
LABUBU
|
$0.002320 | 0.06% | -1% | -22.96% |
30j
-63.02%
60j
-61.75%
90j
-68.99%
|
Ouv. $0.00245503
Min. $0.00231127
Max. $0.00245503
|
$6.85M 2.95B LABUBU | $2.31M |
|
||
| 1969 |
Alphabet Class A Tokenized Stock (Ondo)
1969
GOOGLon
|
$278.94 | -0.21% | -0.44% | 8.44% |
30j
13.52%
60j
23.22%
90j
23.22%
|
Ouv. $279.17
Min. $278.94
Max. $281.86
|
$455.84K 1.63K GOOGLon | $2.31M |
|
||
| 1970 |
Farcana
1970
FAR
|
$0.000572 | -0.04% | -2.38% | 20.17% |
30j
93.41%
60j
103.76%
90j
240.56%
|
Ouv. $0.00058586
Min. $0.0005708
Max. $0.0005861
|
$107.62K 188.25M FAR | $2.30M |
|
||
| 1971 |
GAM3S.GG
1971
G3
|
$0.003814 | -0.53% | -2.07% | -4.8% |
30j
-6.03%
60j
-15.59%
90j
34.53%
|
Ouv. $0.00390007
Min. $0.00381443
Max. $0.00391278
|
$424.04K 111.17M G3 | $2.30M |
|
||
| 1972 |
Trabzonspor Fan Token
1972
TRAFTK
|
$0.311360 | 0.06% | -0.13% | 0.75% |
30j
-17.16%
60j
-24%
90j
-31.64%
|
Ouv. $0.311582
Min. $0.311157
Max. $0.315407
|
$397.61K 1.28M TRAFTK | $2.28M |
|
||
| 1973 |
OPEN GPU
1973
OGPU
|
$0.116115 | -0.29% | -2% | 3.46% |
30j
-23.35%
60j
-10.38%
90j
-26.48%
|
Ouv. $0.117435
Min. $0.116115
Max. $0.118584
|
$153.13K 1.32M OGPU | $2.28M |
|
||
| 1974 |
GPUnet
1974
GPU
|
$0.224205 | -0.48% | -13.45% | -17.04% |
30j
-32.19%
60j
-23.82%
90j
-20.61%
|
Ouv. $0.259052
Min. $0.222859
Max. $0.25935
|
- - | $2.28M |
|
||
| 1975 |
Young Peezy AKA Pepe
1975
PEEZY
|
$0.002276 | - | 1.34% | -3.28% |
30j
-38.25%
60j
-46.44%
90j
-33.81%
|
Ouv. $0.00219523
Min. $0.00219523
Max. $0.00227611
|
$0 319.00 PEEZY | $2.28M |
|
||
| 1976 |
UniBot
1976
UNIBOT
|
$2.27 | - | 0.99% | -0.53% |
30j
-15.7%
60j
-17.29%
90j
-9.55%
|
Ouv. $2.2253
Min. $2.1985
Max. $2.2792
|
$71.22K 31.31K UNIBOT | $2.27M |
|
||
| 1977 |
LIQUIDIUM TOKEN
1977
LIQ
|
$0.104109 | -0.16% | 0.62% | -9.45% |
30j
-32.33%
60j
-40.38%
90j
-44.09%
|
Ouv. $0.103616
Min. $0.103424
Max. $0.104275
|
$68.42K 657.24K LIQ | $2.27M |
|
||
| 1978 |
PepsiCo Tokenized Stock (Ondo)
1978
PEPon
|
$147.74 | -0.01% | 0.47% | -3.21% |
30j
3.48%
60j
-1.35%
90j
-1.35%
|
Ouv. $147.15
Min. $146.70
Max. $147.79
|
$92.17K 623.00 PEPon | $2.27M |
|
||
| 1979 |
Gaimin
1979
GMRX
|
$0.000049 | 0.09% | -2.81% | -2.36% |
30j
-37.45%
60j
17.66%
90j
-45.54%
|
Ouv. $0.00005063
Min. $0.00004918
Max. $0.00005065
|
$35.76K 726.35M GMRX | $2.26M |
|
||
| 1980 |
Fragmetric
1980
FRAG
|
$0.012577 | -0.13% | -1.56% | -11.3% |
30j
-60.72%
60j
-69.19%
90j
-72.07%
|
Ouv. $0.013004
Min. $0.012553
Max. $0.013345
|
$1.97M 156.46M FRAG | $2.25M |
|
||
| 1981 |
Aark
1981
AARK
|
$0.004965 | 18.2% | 27.96% | -11.56% |
30j
-47.75%
60j
1823.55%
90j
263.58%
|
Ouv. $0.00406834
Min. $0.00380887
Max. $0.00496465
|
$114.97K 23.16M AARK | $2.24M |
|
||
| 1982 |
Levana Protocol
1982
LVN
|
$0.002834 | -0.89% | -0.1% | -9.62% |
30j
-35.55%
60j
-56.82%
90j
-44.32%
|
Ouv. $0.00289802
Min. $0.00282672
Max. $0.00308294
|
$319.00 112.90K LVN | $2.24M |
|
||
| 1983 |
Push Protocol
1983
PUSH
|
$0.024832 | -0.03% | 0.58% | -0.76% |
30j
-20.47%
60j
-31.85%
90j
-34.7%
|
Ouv. $0.025391
Min. $0.024631
Max. $0.025391
|
$516.50K 20.80M PUSH | $2.24M |
|
||
| 1984 |
Warped Games
1984
WARPED
|
$0.000387 | - | 0.25% | -9.51% |
30j
-36.32%
60j
-46.44%
90j
-34.63%
|
Ouv. $0.00039108
Min. $0.00038578
Max. $0.00039108
|
- - | $2.23M |
|
||
| 1985 |
Troll (New)
1985
TROLL
|
$0.0000000020 | 0.62% | 0.5% | -10.18% |
30j
-40.69%
60j
-41.45%
90j
-41.53%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$238.49K 119.24T TROLL | $2.23M |
|
||
| 1986 |
AMD Tokenized Stock (Ondo)
1986
AMDon
|
$260.45 | -0.02% | 1.51% | 2.02% |
30j
53.4%
60j
60.16%
90j
60.16%
|
Ouv. $257.80
Min. $250.90
Max. $261.00
|
$182.49K 700.00 AMDon | $2.23M |
|
||
| 1987 |
yesnoerror
1987
YNE
|
$0.002225 | -0.78% | 4.06% | -5.31% |
30j
-38.95%
60j
-64.39%
90j
-52.38%
|
Ouv. $0.00216669
Min. $0.00212985
Max. $0.00224639
|
$550.41K 247.38M YNE | $2.22M |
|
||
| 1988 |
Matrix AI Network
1988
MXAI
|
$0.004741 | 0.32% | -0.13% | -4.67% |
30j
-25.22%
60j
-26.06%
90j
-30.76%
|
Ouv. $0.00492475
Min. $0.00469538
Max. $0.00492475
|
$124.33K 26.22M MXAI | $2.22M |
|
||
| 1989 |
Moon Tropica
1989
CAH
|
$0.740441 | 0.49% | -3.06% | -14.61% |
30j
-48.83%
60j
-43.23%
90j
-56.93%
|
Ouv. $0.760574
Min. $0.688633
Max. $0.787851
|
$4.22K 5.70K CAH | $2.22M |
|
||
| 1990 |
Shyft Network
1990
SHFT
|
$0.000947 | 0.07% | -5.13% | 6.16% |
30j
-34.77%
60j
6.2%
90j
48.26%
|
Ouv. $0.00098029
Min. $0.00092059
Max. $0.00100105
|
$13.40K 14.14M SHFT | $2.21M |
|
||
| 1991 |
Primecoin
1991
XPM
|
$0.039712 | -0.01% | 1.04% | -1.19% |
30j
5.87%
60j
28.02%
90j
23.98%
|
Ouv. $0.039607
Min. $0.03924
Max. $0.039758
|
$605.00 15.25K XPM | $2.21M |
|
||
| 1992 |
Permission Coin
1992
ASK
|
$0.000136 | -0.02% | 0.31% | 0.61% |
30j
-8.6%
60j
-8.06%
90j
8.99%
|
Ouv. $0.00013618
Min. $0.00013592
Max. $0.00013661
|
$9.80K 71.87M ASK | $2.20M |
|
||
| 1993 |
Contango
1993
TANGO
|
$0.018490 | - | - | -5.05% |
30j
-17.95%
60j
-35.31%
90j
-5.19%
|
Ouv. $0.018489
Min. $0.018489
Max. $0.018489
|
- - | $2.19M |
|
||
| 1994 |
Karura
1994
KAR
|
$0.018769 | 2.9% | -4.08% | -14.49% |
30j
-29.26%
60j
-25.17%
90j
-39.69%
|
Ouv. $0.019652
Min. $0.01824
Max. $0.019749
|
$77.01K 4.10M KAR | $2.19M |
|
||
| 1995 |
Ctomorrow Platform
1995
CTP
|
$0.001342 | -0.14% | 0.77% | -10.68% |
30j
-15.36%
60j
-30.72%
90j
-33.91%
|
Ouv. $0.00132848
Min. $0.00132797
Max. $0.00134317
|
$170.55K 127.05M CTP | $2.19M |
|
||
| 1996 |
Doge Killer
1996
LEASH
|
$0.014682 | -8.03% | 18.22% | -22.95% |
30j
-98.73%
60j
-99.95%
90j
-99.99%
|
Ouv. $0.013476
Min. $0.012321
Max. $0.015964
|
$50.22K 3.42M LEASH | $2.19M |
|
||
| 1997 |
Obyte
1997
GBYTE
|
$2.41 | 0.73% | 2.1% | 1.73% |
30j
0.22%
60j
-7.47%
90j
-25.46%
|
Ouv. $2.3568
Min. $2.3515
Max. $2.4504
|
$9.09K 3.78K GBYTE | $2.18M |
|
||
| 1998 |
E Money
1998
EMYC
|
$0.014735 | 0.18% | -0.53% | -9.78% |
30j
-21.71%
60j
-21.86%
90j
-43.82%
|
Ouv. $0.014836
Min. $0.014439
Max. $0.015015
|
$277.59K 18.84M EMYC | $2.18M |
|
||
| 1999 |
Novo Nordisk Tokenized Stock (Ondo)
1999
NVOon
|
$49.67 | -0.04% | 1.29% | -6.43% |
30j
-14.69%
60j
-12.51%
90j
-12.51%
|
Ouv. $48.90
Min. $48.89
Max. $49.79
|
$55.00 1.00 NVOon | $2.18M |
|
||
| 2000 |
DeepBrain Chain
2000
DBC
|
$0.000400 | 0.15% | 0.13% | -12.75% |
30j
-27.44%
60j
-4.39%
90j
-19.34%
|
Ouv. $0.00041124
Min. $0.00038816
Max. $0.00041993
|
$15.60K 39.02M DBC | $2.17M |
|
33.583 Devises surveillées - Page
40 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.