Cap Marché $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
59 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Ally
1951
ALY
|
$0.000470 | - | - | 0.02% |
30j
5.89%
60j
1.65%
90j
20.45%
|
Ouv. $0.00047015
Min. $0.00047013
Max. $0.00047028
|
$3.00 8.51K ALY | $1.08M |
|
||
| 1952 |
TABANK
1952
TAB
|
$0.029997 | - | - | -0.02% |
30j
-
60j
-0.09%
90j
-
|
Ouv. $0.030001
Min. $0.029995
Max. $0.030003
|
$130.00 - | $1.08M |
|
||
| 1953 |
Integral
1953
ITGR
|
$0.004981 | -0.08% | 0.99% | -1.76% |
30j
66.51%
60j
68.86%
90j
17.31%
|
Ouv. $0.00493615
Min. $0.00493194
Max. $0.00498641
|
$4.31K 865.55K ITGR | $1.08M |
|
||
| 1954 |
OXBT
1954
OXBT
|
$0.005390 | 0.01% | - | -5.45% |
30j
-8.17%
60j
124.43%
90j
32.43%
|
Ouv. $0.00538978
Min. $0.00538885
Max. $0.00539267
|
- - | $1.08M |
|
||
| 1955 |
Wrapped CANTO
1955
WCANTO
|
$0.016568 | 0.33% | 1.56% | -3.83% |
30j
-13.3%
60j
-61.78%
90j
-75.56%
|
Ouv. $0.016277
Min. $0.016277
Max. $0.016613
|
$71.38K 4.31M WCANTO | $1.07M |
|
||
| 1956 |
ROD.AI
1956
RODAI
|
$0.00000002 | 0.18% | -2.86% | 0.88% |
30j
188.52%
60j
91.47%
90j
18.09%
|
Ouv. $0.00000002
Min. $0.000000019
Max. $0.00000002
|
$72.12K 3.80T RODAI | $1.07M |
|
||
| 1957 |
Stealth Coin
1957
XST
|
$0.026997 | - | - | -0.02% |
30j
42.11%
60j
41.97%
90j
35.01%
|
Ouv. $0.027001
Min. $0.026995
Max. $0.027003
|
$735.00 - | $1.07M |
|
||
| 1958 |
Monsta Infinite
1958
MONI
|
$0.006793 | -0.7% | 2.95% | -16.38% |
30j
17.32%
60j
-15.54%
90j
-30.13%
|
Ouv. $0.00648357
Min. $0.00648357
Max. $0.00690522
|
$163.04K 24.00M MONI | $1.07M |
|
||
| 1959 |
STFX
1959
STFX
|
$0.006125 | -0.22% | 2.66% | -8.69% |
30j
6.69%
60j
-37.83%
90j
-54.16%
|
Ouv. $0.00588792
Min. $0.00588792
Max. $0.00689139
|
$138.57K 22.62M STFX | $1.06M |
|
||
| 1960 |
Boss Token
1960
BOSS
|
$0.0000000020 | -0.08% | 0.94% | -6.08% |
30j
9.23%
60j
4.04%
90j
-3.43%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$50.00 25.27B BOSS | $1.06M |
|
||
| 1961 |
TenUp
1961
TUP
|
$0.010026 | 0.2% | 5.06% | 6.37% |
30j
-3.99%
60j
-30.86%
90j
-36.66%
|
Ouv. $0.0096275
Min. $0.00952924
Max. $0.01038
|
$185.80K 18.53M TUP | $1.06M |
|
||
| 1962 |
Wicrypt
1962
WNT
|
$0.040278 | 0.03% | -0.47% | 0.07% |
30j
15.66%
60j
13.03%
90j
-38.61%
|
Ouv. $0.040539
Min. $0.040237
Max. $0.040606
|
$129.84K 3.22M WNT | $1.05M |
|
||
| 1963 |
ZUM TOKEN
1963
ZUMT
|
$0.000030 | 0.19% | 0.14% | -7.53% |
30j
1.39%
60j
-7.36%
90j
-17.41%
|
Ouv. $0.00002998
Min. $0.00002991
Max. $0.00003024
|
- - | $1.05M |
|
||
| 1964 |
Revomon
1964
REVO
|
$0.031672 | 0.08% | 2.89% | -6.2% |
30j
-7.44%
60j
2.73%
90j
-13.73%
|
Ouv. $0.030717
Min. $0.030712
Max. $0.031753
|
$58.67K 1.85M REVO | $1.04M |
|
||
| 1965 |
Wecan Group
1965
WECAN
|
$0.001262 | - | 1.05% | 3.97% |
30j
-1.65%
60j
-21.03%
90j
-39.89%
|
Ouv. $0.00124933
Min. $0.00124552
Max. $0.00127848
|
$2.53K 2.00M WECAN | $1.04M |
|
||
| 1966 |
Veloce
1966
VEXT
|
$0.005314 | -1.11% | 0.28% | 0.57% |
30j
-12.89%
60j
-58.63%
90j
-66.37%
|
Ouv. $0.00530359
Min. $0.00528243
Max. $0.00537532
|
$235.64K 44.34M VEXT | $1.04M |
|
||
| 1967 |
Bata
1967
BTA
|
$0.199580 | 0.17% | -0.17% | -5.12% |
30j
10.26%
60j
-10.16%
90j
-8.24%
|
Ouv. $0.199343
Min. $0.198935
Max. $0.200668
|
$0 - | $1.04M |
|
||
| 1968 |
Tap
1968
XTP
|
$0.000841 | - | -0.62% | -7.61% |
30j
-21.53%
60j
-29.17%
90j
-37.99%
|
Ouv. $0.00084557
Min. $0.00083444
Max. $0.00087176
|
$5.63K 6.70M XTP | $1.04M |
|
||
| 1969 |
BiFi
1969
BIFIF
|
$0.002025 | -1.69% | -1.29% | -8.03% |
30j
8.34%
60j
30.85%
90j
12.27%
|
Ouv. $0.00200696
Min. $0.00200696
Max. $0.00206029
|
$75.54K 37.30M BIFIF | $1.04M |
|
||
| 1970 |
Venus BCH
1970
vBCH
|
$6.70 | 0.13% | -0.22% | -7.63% |
30j
4.3%
60j
0.31%
90j
3.73%
|
Ouv. $6.664
Min. $6.607
Max. $6.736
|
- - | $1.03M |
|
||
| 1971 |
Razor Network
1971
RAZOR
|
$0.003149 | 0.04% | -0.72% | -3.15% |
30j
0.07%
60j
-10.92%
90j
-16.49%
|
Ouv. $0.00317197
Min. $0.00306609
Max. $0.00317264
|
$5.42K 1.72M RAZOR | $1.03M |
|
||
| 1972 |
Lightning
1972
LIGHTN
|
$0.016073 | - | - | -15.58% |
30j
-13.61%
60j
-15.03%
90j
-9.36%
|
Ouv. $0.016073
Min. $0.016073
Max. $0.016073
|
- - | $1.03M |
|
||
| 1973 |
Ellipsis
1973
EPX
|
$0.000014 | -0.37% | -4.69% | -19.09% |
30j
-6.91%
60j
-87.03%
90j
-87.61%
|
Ouv. $0.00001431
Min. $0.0000136
Max. $0.00001443
|
$44.14K 3.25B EPX | $1.02M |
|
||
| 1974 |
MarketPeak
1974
PEAK
|
$0.000617 | - | -4.11% | 5.46% |
30j
19.81%
60j
20.29%
90j
-13.74%
|
Ouv. $0.00065843
Min. $0.00060846
Max. $0.00068093
|
$6.02K 9.75M PEAK | $1.02M |
|
||
| 1975 |
Gorilla
1975
GORILLA
|
$0.001199 | 0.33% | 0.93% | -19.78% |
30j
-10.28%
60j
-30.12%
90j
-59.42%
|
Ouv. $0.00117866
Min. $0.00115978
Max. $0.00119897
|
$75.04K 62.58M GORILLA | $1.02M |
|
||
| 1976 |
Ziktalk
1976
ZIK
|
$0.002238 | 0.01% | 0.01% | -25.4% |
30j
-28.5%
60j
-28.13%
90j
-37.51%
|
Ouv. $0.00260011
Min. $0.00223768
Max. $0.00260023
|
$146.00 65.51K ZIK | $1.02M |
|
||
| 1977 |
UnoRe
1977
UNORE
|
$0.012981 | 0.07% | 1.56% | -13.45% |
30j
6.88%
60j
-3.02%
90j
-31.93%
|
Ouv. $0.012908
Min. $0.012756
Max. $0.013371
|
$111.25K 8.57M UNORE | $1.02M |
|
||
| 1978 |
Abyss Token
1978
ABYSS
|
$0.004435 | 0.16% | 0.02% | -7.75% |
30j
5%
60j
1.22%
90j
-6.64%
|
Ouv. $0.00440794
Min. $0.0044021
Max. $0.00445175
|
$5.50K - | $1.01M |
|
||
| 1979 |
Giant Mammoth
1979
GMMT
|
$0.006164 | -1.07% | 0.58% | -20.51% |
30j
-17.09%
60j
-16.91%
90j
-15.82%
|
Ouv. $0.00620049
Min. $0.00612008
Max. $0.00628266
|
$1.51M 245.50M GMMT | $1.01M |
|
||
| 1980 |
Nabox
1980
NABOX
|
$0.00000482 | -0.01% | 0.21% | -9.52% |
30j
-4.13%
60j
4.97%
90j
-4.78%
|
Ouv. $0.000004811
Min. $0.000004808
Max. $0.000004829
|
$21.03K 4.36B NABOX | $1.01M |
|
||
| 1981 |
Fabwelt
1981
WELT
|
$0.004374 | 0.19% | 6.25% | 20.09% |
30j
37.28%
60j
6.32%
90j
-10.29%
|
Ouv. $0.00411354
Min. $0.00410467
Max. $0.00439934
|
$240.29K 54.93M WELT | $1.00M |
|
||
| 1982 |
Gecko Inu
1982
GEC
|
$0.00000002 | - | -4.03% | -11.62% |
30j
-16.26%
60j
-26.79%
90j
-26.25%
|
Ouv. $0.000000016
Min. $0.000000014
Max. $0.000000016
|
$90.03K 6.00T GEC | $1.00M |
|
||
| 1983 |
SmartHoldem
1983
STH
|
$0.004003 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00401127
Min. $0.00398777
Max. $0.00405608
|
$25.22K - | $999.54K |
|
||
| 1984 |
BOZO
1984
BOZO
|
$0.00000001 | -1.17% | -0.73% | -12.39% |
30j
2.51%
60j
-25.09%
90j
-19.74%
|
Ouv. $0.000000014
Min. $0.000000013
Max. $0.000000014
|
$429.56K 33.04T BOZO | $999.66K |
|
||
| 1985 |
Thorstarter
1985
XRUNE
|
$0.012381 | 0.11% | 1.69% | -9.64% |
30j
9.94%
60j
22.61%
90j
10.02%
|
Ouv. $0.012077
Min. $0.012077
Max. $0.012424
|
$5.65K 456.73K XRUNE | $999.03K |
|
||
| 1986 |
BeFi Labs
1986
BEFI
|
$0.021001 | -0.03% | -1.44% | -18.41% |
30j
-13.21%
60j
-24.3%
90j
-49.61%
|
Ouv. $0.021408
Min. $0.021001
Max. $0.021796
|
$426.48K 20.31M BEFI | $998.91K |
|
||
| 1987 |
Insane Labz
1987
LABZ
|
$0.020077 | -0.16% | -5.05% | -35.66% |
30j
32.42%
60j
158.94%
90j
-59.81%
|
Ouv. $0.020848
Min. $0.019879
Max. $0.021342
|
$53.50K 2.66M LABZ | $993.95K |
|
||
| 1988 |
Green Satoshi Token (BSC)
1988
GST
|
$0.004874 | 1.91% | -4.12% | -22.89% |
30j
-18.16%
60j
-18.23%
90j
-32.21%
|
Ouv. $0.00501344
Min. $0.00472075
Max. $0.00509223
|
$795.00 163.23K GST | $980.67K |
|
||
| 1989 |
UniLayer
1989
LAYER
|
$0.035475 | -0.87% | -0.14% | -9.24% |
30j
6.5%
60j
-5.76%
90j
-15.52%
|
Ouv. $0.035486
Min. $0.035199
Max. $0.035792
|
$176.32K 4.97M LAYER | $979.78K |
|
||
| 1990 |
Syncus
1990
SYNC
|
$0.000238 | -0.02% | 2.88% | 14.75% |
30j
84.75%
60j
73.43%
90j
9.25%
|
Ouv. $0.00023761
Min. $0.00022575
Max. $0.00024612
|
$2.13K 8.94M SYNC | $975.09K |
|
||
| 1991 |
KISSAN
1991
KSN
|
$0.045530 | 0.96% | -2.41% | -12.81% |
30j
-2.45%
60j
127.57%
90j
114.78%
|
Ouv. $0.046651
Min. $0.045008
Max. $0.047578
|
$4.27K 93.80K KSN | $972.52K |
|
||
| 1992 |
Aston Martin Cognizant Fan Token
1992
AM
|
$0.447824 | -0.9% | 1.24% | -5.62% |
30j
-6.82%
60j
-4.56%
90j
-1.8%
|
Ouv. $0.442565
Min. $0.439563
Max. $0.455405
|
$66.32K 148.09K AM | $971.67K |
|
||
| 1993 |
StoryFire
1993
BLAZE
|
$0.000128 | -0.83% | -0.73% | -26.11% |
30j
6.24%
60j
-47.48%
90j
-55.14%
|
Ouv. $0.000129
Min. $0.0001213
Max. $0.00013085
|
$104.96K 820.48M BLAZE | $968.50K |
|
||
| 1994 |
Powsche
1994
POWSCHE
|
$0.010162 | 0.21% | -6.41% | -30.01% |
30j
-27.42%
60j
-8.19%
90j
-49.21%
|
Ouv. $0.010906
Min. $0.010139
Max. $0.010927
|
$4.81K 473.74K POWSCHE | $965.87K |
|
||
| 1995 |
Long
1995
LONG
|
$0.00000123 | - | -1.31% | -12.48% |
30j
42.03%
60j
20%
90j
-3.65%
|
Ouv. $0.000001237
Min. $0.000001221
Max. $0.000001257
|
$4.04K 3.28B LONG | $965.31K |
|
||
| 1996 |
Stacktical
1996
DSLA
|
$0.000173 | -0.05% | -0.2% | -23.34% |
30j
-3.57%
60j
-29.14%
90j
-43.68%
|
Ouv. $0.00017322
Min. $0.00017154
Max. $0.00017397
|
$5.54K 32.00M DSLA | $950.69K |
|
||
| 1997 |
PoolTogether
1997
POOL
|
$0.305560 | - | -1.21% | -12.23% |
30j
1.62%
60j
-4.24%
90j
0.54%
|
Ouv. $0.315606
Min. $0.30556
Max. $0.315606
|
$113.00 370.00 POOL | $949.09K |
|
||
| 1998 |
AstroSwap
1998
ASTRO
|
$0.000277 | -0.12% | 0.92% | -8.72% |
30j
4.36%
60j
-9.08%
90j
-10.67%
|
Ouv. $0.00027402
Min. $0.00027382
Max. $0.00027757
|
$588.00 2.13M ASTRO | $947.93K |
|
||
| 1999 |
Vexanium
1999
VEX
|
$0.001288 | - | 13.19% | 2.5% |
30j
16.66%
60j
31.33%
90j
32.98%
|
Ouv. $0.00119269
Min. $0.00113768
Max. $0.00179721
|
$8.74K 6.79M VEX | $944.87K |
|
||
| 2000 |
bloXmove
2000
BLXM
|
$0.055445 | 0.92% | 13.25% | 8.62% |
30j
114.33%
60j
42.05%
90j
0.6%
|
Ouv. $0.048958
Min. $0.048096
Max. $0.055445
|
$4.39K 79.19K BLXM | $944.32K |
|
29.003 Devises surveillées - Page
40 of 581
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.