Cap Marché $4.39T
1.66%
Volume 24h $328.84B
0.58%
BTC % 52.73%
-1.08%
ETH % 13.02%
2.22%
Monnaies
33.135
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Humanode
1951
HMND
|
$0.018496 | -0.12% | -0.66% | -5.71% |
30j
-29.28%
60j
-20.68%
90j
-32.48%
|
Ouv. $0.018382
Min. $0.017921
Max. $0.018646
|
$223.94K 12.11M HMND | $2.75M |
|
||
| 1952 |
Bitcoin 2
1952
BTC2
|
$0.149362 | -0.19% | -0.63% | 0.12% |
30j
-24.77%
60j
-24.82%
90j
-11.51%
|
Ouv. $0.150351
Min. $0.149359
Max. $0.152691
|
$11.03K 73.82K BTC2 | $2.74M |
|
||
| 1953 |
Shrub
1953
SHRUB
|
$0.002909 | -0.34% | 4.09% | -21.4% |
30j
-52.25%
60j
-31.62%
90j
-17.35%
|
Ouv. $0.00284168
Min. $0.00275805
Max. $0.00293845
|
$95.67K 32.89M SHRUB | $2.74M |
|
||
| 1954 |
Celsius Network
1954
CEL
|
$0.072499 | - | -2.76% | 8.37% |
30j
-10.74%
60j
-9.5%
90j
-12.95%
|
Ouv. $0.07553
Min. $0.072234
Max. $0.07553
|
$251.96K 3.48M CEL | $2.73M |
|
||
| 1955 |
MASQ
1955
MASQ
|
$0.079437 | - | -1.73% | -2.43% |
30j
-35.34%
60j
-12.07%
90j
41.96%
|
Ouv. $0.079679
Min. $0.078233
Max. $0.081774
|
$10.00 126.00 MASQ | $2.73M |
|
||
| 1956 |
Pino
1956
PINO
|
$0.002732 | - | -0.63% | 22.43% |
30j
6.78%
60j
45.94%
90j
35.88%
|
Ouv. $0.00274444
Min. $0.0027284
Max. $0.0027968
|
- - | $2.70M |
|
||
| 1957 |
Gari Network
1957
GARI
|
$0.004811 | -1.22% | 5.4% | -9.6% |
30j
-47.78%
60j
145.61%
90j
86.03%
|
Ouv. $0.0045185
Min. $0.0045185
Max. $0.00492971
|
$271.34K 56.40M GARI | $2.70M |
|
||
| 1958 |
Bitcoin.ℏ
1958
BTC.ℏ
|
$0.979609 | -3.37% | -2.96% | 4.8% |
30j
-20.55%
60j
-52.3%
90j
3.84%
|
Ouv. $1.0192
Min. $0.979608
Max. $1.6650
|
$16.91K 17.27K BTC.ℏ | $2.69M |
|
||
| 1959 |
QSTAY
1959
QSTAY
|
$0.002689 | 9.08% | -23.85% | 111.72% |
30j
425.57%
60j
425.57%
90j
425.57%
|
Ouv. $0.0029187
Min. $0.00233126
Max. $0.00366865
|
$839.21K 312.07M QSTAY | $2.69M |
|
||
| 1960 |
Universe Boss Coin
1960
UBC
|
$0.002681 | 0.01% | 0.22% | 1.83% |
30j
-0.17%
60j
18.86%
90j
5.97%
|
Ouv. $0.00267543
Min. $0.00266764
Max. $0.00268598
|
$249.81K 93.17M UBC | $2.68M |
|
||
| 1961 |
hehe
1961
HEHE
|
$0.003181 | 0.56% | 3.72% | 15.3% |
30j
-14.29%
60j
-14.62%
90j
-51.01%
|
Ouv. $0.00299907
Min. $0.00287996
Max. $0.00324564
|
$129.95K 40.85M HEHE | $2.67M |
|
||
| 1962 |
saffron.finance
1962
SFI
|
$29.17 | 0.01% | 16.58% | 15.33% |
30j
-8.41%
60j
-21.21%
90j
9.25%
|
Ouv. $24.96
Min. $24.91
Max. $29.18
|
$1.58K 54.00 SFI | $2.67M |
|
||
| 1963 |
Tierion
1963
TNT
|
$0.006215 | -7.96% | -15.29% | -16.13% |
30j
-
60j
-
90j
-
|
Ouv. $0.141169
Min. $0.11939
Max. $0.142613
|
$0 - | $2.66M |
|
||
| 1964 |
Vexanium
1964
VEX
|
$0.003596 | - | -15.82% | 25.3% |
30j
20.79%
60j
32.26%
90j
61.42%
|
Ouv. $0.00426991
Min. $0.0035948
Max. $0.00427529
|
$21.00 6.05K VEX | $2.64M |
|
||
| 1965 |
Degen Spartan AI
1965
DEGENAI
|
$0.002636 | -0.46% | 0.52% | 17.69% |
30j
-43%
60j
-56.51%
90j
-6.9%
|
Ouv. $0.00256262
Min. $0.00252177
Max. $0.00268175
|
$342.58K 129.96M DEGENAI | $2.64M |
|
||
| 1966 |
Swash
1966
SWASH
|
$0.002644 | 0.01% | 4.6% | -6.62% |
30j
-19.98%
60j
-19.23%
90j
-32.64%
|
Ouv. $0.00252776
Min. $0.00252776
Max. $0.00264442
|
$126.93K 48.00M SWASH | $2.63M |
|
||
| 1967 |
LUCA
1967
LUCA
|
$0.430286 | 4.55% | 2.02% | -2.48% |
30j
-23.2%
60j
-33.5%
90j
-30.31%
|
Ouv. $0.427521
Min. $0.411516
Max. $0.430286
|
$148.71K 345.60K LUCA | $2.63M |
|
||
| 1968 |
Cypherium
1968
CPH
|
$0.006849 | - | 14.49% | 23.23% |
30j
3.56%
60j
6.79%
90j
-18.91%
|
Ouv. $0.00599105
Min. $0.00598193
Max. $0.00715894
|
$54.40K 7.94M CPH | $2.62M |
|
||
| 1969 |
Wecan Group
1969
WECAN
|
$0.003168 | 0.15% | 4.3% | 8.78% |
30j
-16.65%
60j
2.66%
90j
-54.3%
|
Ouv. $0.003028
Min. $0.0030105
Max. $0.00325238
|
$25.62K 8.09M WECAN | $2.62M |
|
||
| 1970 |
HAVAH
1970
HVH
|
$0.001148 | 0.02% | 1.56% | 0.38% |
30j
-5.03%
60j
-4.07%
90j
-2.62%
|
Ouv. $0.00113712
Min. $0.00112299
Max. $0.00115043
|
$76.03K 66.26M HVH | $2.59M |
|
||
| 1971 |
Blockasset
1971
BLOCK
|
$0.008301 | 0.69% | -3.51% | -7.69% |
30j
-49.46%
60j
-88.87%
90j
-87.1%
|
Ouv. $0.00852055
Min. $0.00802222
Max. $0.00885145
|
$53.33K 6.42M BLOCK | $2.59M |
|
||
| 1972 |
AmonD
1972
AMON
|
$0.000361 | 0.01% | 0.03% | -23.31% |
30j
-23.34%
60j
-24.43%
90j
-1.62%
|
Ouv. $0.00036112
Min. $0.00036099
Max. $0.00036129
|
$37.00 105.00K AMON | $2.59M |
|
||
| 1973 |
Minati Coin
1973
MNTC
|
$0.412880 | 0.01% | 3.15% | -8.11% |
30j
-6.05%
60j
-21.59%
90j
-45.42%
|
Ouv. $0.400458
Min. $0.383877
Max. $0.413643
|
$1.14M 2.76M MNTC | $2.59M |
|
||
| 1974 |
Vector Smart Gas
1974
VSG
|
$0.000259 | -0.11% | 1.7% | 8.79% |
30j
-2.32%
60j
-65.14%
90j
-82.34%
|
Ouv. $0.0002552
Min. $0.00025414
Max. $0.00026185
|
$232.14K 896.23M VSG | $2.59M |
|
||
| 1975 |
Shyft Network
1975
SHFT
|
$0.001098 | -0.29% | 2.33% | 21.54% |
30j
48.33%
60j
71.41%
90j
161.13%
|
Ouv. $0.00107073
Min. $0.00106899
Max. $0.00111659
|
$23.53K 21.42M SHFT | $2.56M |
|
||
| 1976 |
Coinbase Wrapped LTC
1976
CBLTC
|
$119.41 | -0.36% | 2.77% | 6.99% |
30j
-6.77%
60j
28.21%
90j
40.04%
|
Ouv. $115.57
Min. $115.57
Max. $119.84
|
$195.43K 1.64K CBLTC | $2.56M |
|
||
| 1977 |
Solama
1977
SOLAMA
|
$0.003910 | 0.34% | -3.72% | 20.16% |
30j
-18.58%
60j
-27.84%
90j
-21.51%
|
Ouv. $0.003944
Min. $0.00383555
Max. $0.00406141
|
$171.29K 43.80M SOLAMA | $2.56M |
|
||
| 1978 |
Solcasino Token
1978
SCS
|
$0.002074 | -0.08% | 0.03% | 1.71% |
30j
8.57%
60j
15.86%
90j
38.29%
|
Ouv. $0.0020789
Min. $0.00203786
Max. $0.0020789
|
$2.07K 996.27K SCS | $2.55M |
|
||
| 1979 | $173.87 | - | -0.15% | 0.01% |
30j
0.89%
60j
0.89%
90j
0.89%
|
Ouv. $177.09
Min. $173.84
Max. $177.09
|
$321.01K 1.85K IWNon | $2.53M |
|
|||
| 1980 |
Chain-key Ethereum
1980
CKETH
|
$4,773.22 | 0.64% | 5.44% | 11.38% |
30j
2.7%
60j
59.65%
90j
97.9%
|
Ouv. $4,563.03
Min. $4,479.37
Max. $4,773.22
|
$12.43K 2.00 CKETH | $2.53M |
|
||
| 1981 |
BNB Card
1981
BNB CARD
|
$0.002523 | 0.9% | -1.82% | 5.27% |
30j
-17.31%
60j
71.96%
90j
12.33%
|
Ouv. $0.00250751
Min. $0.0024082
Max. $0.00263854
|
$272.98K 108.21M BNB CARD | $2.52M |
|
||
| 1982 |
RIFT AI
1982
RIFT
|
$0.009514 | -0.02% | 0.71% | 21.63% |
30j
-16.81%
60j
30.23%
90j
-5.42%
|
Ouv. $0.00943912
Min. $0.00943912
Max. $0.00951577
|
- - | $2.52M |
|
||
| 1983 |
Sipher
1983
SIPHER
|
$0.028009 | -0.05% | 0.03% | 0.36% |
30j
-17.56%
60j
-21.3%
90j
-20.44%
|
Ouv. $0.028026
Min. $0.027367
Max. $0.028117
|
$4.61K 164.77K SIPHER | $2.51M |
|
||
| 1984 |
zkRace / DeRace
1984
ZERC
|
$0.020921 | -0.51% | -2.58% | -13.25% |
30j
-20.69%
60j
-32.05%
90j
-34.31%
|
Ouv. $0.02148
Min. $0.020867
Max. $0.021492
|
$139.73K 6.68M ZERC | $2.51M |
|
||
| 1985 |
Carry
1985
CARRY
|
$0.000251 | - | - | 4.53% |
30j
60.93%
60j
-30.95%
90j
-51.51%
|
Ouv. $0.00402088
Min. $0.00402088
Max. $0.00402088
|
$14.39K - | $2.51M |
|
||
| 1986 |
Dopex Rebate Token
1986
RDPX
|
$1.85 | - | - | - |
30j
-43.99%
60j
-55.59%
90j
-57.14%
|
Ouv. $1.2725
Min. $1.2725
Max. $1.2725
|
$47.00 - | $2.50M |
|
||
| 1987 |
aixCB by Virtuals
1987
AIXCB
|
$0.002513 | - | 1.87% | 6.71% |
30j
-14.7%
60j
-47.5%
90j
-71.68%
|
Ouv. $0.00246339
Min. $0.00243107
Max. $0.00255049
|
- - | $2.50M |
|
||
| 1988 |
Darwinia Network
1988
RING
|
$0.001475 | 0.07% | 3.86% | 6.72% |
30j
-8.42%
60j
27.51%
90j
23.87%
|
Ouv. $0.00141587
Min. $0.0014076
Max. $0.00148543
|
$22.21K 15.06M RING | $2.49M |
|
||
| 1989 |
DecideAI
1989
DCD
|
$0.005076 | 0.61% | 6.41% | 18.67% |
30j
-49.7%
60j
-57.49%
90j
-59.39%
|
Ouv. $0.0048342
Min. $0.00471545
Max. $0.0050763
|
$28.55K 5.62M DCD | $2.48M |
|
||
| 1990 |
Kinic
1990
KINIC
|
$0.863540 | 0.92% | 0.18% | 21.99% |
30j
30.12%
60j
13.75%
90j
-16.18%
|
Ouv. $0.875141
Min. $0.832429
Max. $0.875141
|
$4.65K 5.39K KINIC | $2.48M |
|
||
| 1991 |
GMCoin
1991
GMCOIN
|
$0.060124 | -0.12% | 0.75% | 4.27% |
30j
-14.21%
60j
-24.19%
90j
-23.93%
|
Ouv. $0.060051
Min. $0.059536
Max. $0.06051
|
$11.20K 186.34K GMCOIN | $2.48M |
|
||
| 1992 |
ThreeFold Token
1992
TFT
|
$0.002870 | - | -8.29% | -6.05% |
30j
-37.53%
60j
-45.67%
90j
-50.49%
|
Ouv. $0.00312948
Min. $0.00286991
Max. $0.00312948
|
$1.30K 454.28K TFT | $2.46M |
|
||
| 1993 |
America Party
1993
AP
|
$0.002463 | 1.58% | -2.9% | -5.55% |
30j
-20.13%
60j
-72.16%
90j
-54.25%
|
Ouv. $0.00269072
Min. $0.00232359
Max. $0.00269072
|
$238.07K 96.65M AP | $2.46M |
|
||
| 1994 |
Optimus AI
1994
OPTI
|
$0.025906 | 3% | 18.36% | 23.93% |
30j
-12.03%
60j
27.48%
90j
23.9%
|
Ouv. $0.021573
Min. $0.021573
Max. $0.025905
|
$104.26K 4.02M OPTI | $2.46M |
|
||
| 1995 |
E Money
1995
EMYC
|
$0.018039 | 0.16% | -1.23% | -4.51% |
30j
-28.46%
60j
1.31%
90j
12.52%
|
Ouv. $0.018393
Min. $0.017824
Max. $0.018539
|
$351.35K 19.48M EMYC | $2.46M |
|
||
| 1996 |
Minted
1996
MTD
|
$0.013265 | 0.69% | 0.24% | -7.26% |
30j
16.74%
60j
43.72%
90j
42.82%
|
Ouv. $0.013217
Min. $0.013174
Max. $0.013336
|
$7.98K 601.68K MTD | $2.46M |
|
||
| 1997 |
OFFICIAL K-POP
1997
KPOP
|
$0.000379 | -0.03% | 4.23% | 4.34% |
30j
-19.13%
60j
-46.77%
90j
-46.77%
|
Ouv. $0.0003656
Min. $0.00036091
Max. $0.00037941
|
$86.27K 227.77M KPOP | $2.46M |
|
||
| 1998 |
Dasha
1998
VVAIFU
|
$0.002465 | 0.49% | -1.76% | 12.17% |
30j
-21.3%
60j
0.86%
90j
-16.96%
|
Ouv. $0.00249785
Min. $0.00245323
Max. $0.00254247
|
$359.54K 145.84M VVAIFU | $2.45M |
|
||
| 1999 |
DUKO
1999
DUKO
|
$0.000253 | 0.65% | 3.3% | 4.4% |
30j
-10.66%
60j
-11.22%
90j
-0.07%
|
Ouv. $0.00024544
Min. $0.00024378
Max. $0.0002529
|
$195.00K 771.03M DUKO | $2.44M |
|
||
| 2000 |
Cryptify AI
2000
CRAI
|
$0.002530 | - | -2.31% | -21.7% |
30j
-48.28%
60j
-19.26%
90j
-46.92%
|
Ouv. $0.00267103
Min. $0.00220021
Max. $0.00268634
|
- - | $2.44M |
|
33.135 Devises surveillées - Page
40 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.