Cap Marché $3.97T
2.58%
Volume 24h $378.85B
-55.02%
BTC % 59.28%
-0.97%
ETH % 9.61%
4.68%
Monnaies
32.437
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Im a Jeet
1951
JEETS
|
$0.002028 | 0.01% | 10.41% | 30.45% |
30j
54.67%
60j
54.67%
90j
54.67%
|
Ouv. $0.00182646
Min. $0.00179182
Max. $0.00209615
|
$181.48K 89.48M JEETS | $2.03M |
|
||
| 1952 |
GoChain
1952
GO
|
$0.001540 | -1.3% | 1.07% | -8.01% |
30j
-3.89%
60j
24.39%
90j
53.37%
|
Ouv. $0.00148694
Min. $0.00148694
Max. $0.00161406
|
$160.31K 104.08M GO | $2.03M |
|
||
| 1953 |
Super Zero Protocol / SERO
1953
SERO
|
$0.004607 | 0.6% | -1.22% | 1.26% |
30j
-6.38%
60j
-12.47%
90j
-8.11%
|
Ouv. $0.00464647
Min. $0.00451917
Max. $0.00468301
|
$158.47K 34.40M SERO | $2.02M |
|
||
| 1954 |
Mubarakah
1954
MUBARAKAH
|
$0.002014 | - | - | 15.35% |
30j
23.81%
60j
140.47%
90j
95.92%
|
Ouv. $0.00201397
Min. $0.00201353
Max. $0.00201543
|
$118.24M 58.70B MUBARAKAH | $2.01M |
|
||
| 1955 |
Areon Network
1955
AREA
|
$0.016973 | 0.01% | 3.54% | -12.09% |
30j
-2.94%
60j
-20.77%
90j
-20.62%
|
Ouv. $0.016513
Min. $0.016381
Max. $0.017547
|
$4.37K 257.47K AREA | $2.01M |
|
||
| 1956 |
OX Coin
1956
OX
|
$0.000609 | 0.08% | 2.6% | -29.97% |
30j
-58.11%
60j
-25.27%
90j
-73.46%
|
Ouv. $0.00063607
Min. $0.00055692
Max. $0.00063607
|
$7.23K 11.86M OX | $2.00M |
|
||
| 1957 |
FooDriver
1957
FDC
|
$0.202804 | -0.18% | 3.94% | 16.01% |
30j
10.18%
60j
-10.54%
90j
-11.23%
|
Ouv. $0.192038
Min. $0.191885
Max. $0.204381
|
$317.98K 1.57M FDC | $2.00M |
|
||
| 1958 |
Mochimo
1958
MCM
|
$0.071379 | 0.09% | 18.24% | 3.59% |
30j
109.91%
60j
23%
90j
-4.9%
|
Ouv. $0.06037
Min. $0.060364
Max. $0.074572
|
$12.25K 171.56K MCM | $2.00M |
|
||
| 1959 |
Wrapped Zeta
1959
WZETA
|
$0.218181 | - | 3.84% | 23.12% |
30j
9.97%
60j
-13.86%
90j
0.98%
|
Ouv. $0.210724
Min. $0.208384
Max. $0.220744
|
- - | $2.00M |
|
||
| 1960 |
SENATE / SIDUS Heroes DAO
1960
SENATE
|
$0.015580 | 0.45% | 23.87% | 140.96% |
30j
96.68%
60j
67.63%
90j
33.31%
|
Ouv. $0.012575
Min. $0.012267
Max. $0.015579
|
$119.90K 7.70M SENATE | $2.00M |
|
||
| 1961 |
LTO Network
1961
LTO
|
$0.004536 | 2.58% | -0.16% | -13.47% |
30j
-84.8%
60j
-88.18%
90j
-81.27%
|
Ouv. $0.00449899
Min. $0.0042232
Max. $0.00457455
|
$245.52K 54.13M LTO | $1.99M |
|
||
| 1962 |
VGX Token / Voyager
1962
VGX
|
$0.003943 | -0.19% | -2.52% | -14.57% |
30j
12.23%
60j
-18.28%
90j
-23.91%
|
Ouv. $0.0040448
Min. $0.00391991
Max. $0.00405849
|
$1.03M 261.29M VGX | $1.99M |
|
||
| 1963 |
Primecoin
1963
XPM
|
$0.036539 | -0.11% | 0.73% | 8.41% |
30j
10.59%
60j
17.71%
90j
31.12%
|
Ouv. $0.036431
Min. $0.036008
Max. $0.036663
|
$353.00 9.67K XPM | $1.99M |
|
||
| 1964 |
REVV
1964
REVV
|
$0.001666 | 0.02% | 15.34% | 48.38% |
30j
31.22%
60j
16.2%
90j
23.2%
|
Ouv. $0.00142956
Min. $0.00142956
Max. $0.00166604
|
$81.81K 49.11M REVV | $1.98M |
|
||
| 1965 |
Adamant Messenger
1965
ADM
|
$0.017973 | 0.3% | 2.46% | -1.76% |
30j
-20.29%
60j
-26.29%
90j
-26.39%
|
Ouv. $0.017612
Min. $0.017516
Max. $0.017972
|
$153.27K 8.53M ADM | $1.98M |
|
||
| 1966 |
Nuco.cloud
1966
NCDT
|
$0.039548 | -0.07% | 4.97% | 16.94% |
30j
-21.47%
60j
-46.55%
90j
5.42%
|
Ouv. $0.037807
Min. $0.037674
Max. $0.039782
|
$166.41K 4.21M NCDT | $1.98M |
|
||
| 1967 |
RIFT AI
1967
RIFT
|
$0.007457 | -0.38% | 2.08% | 5.46% |
30j
-30.07%
60j
-32.13%
90j
-21.49%
|
Ouv. $0.00730724
Min. $0.00711597
Max. $0.00748533
|
$94.00 12.63K RIFT | $1.98M |
|
||
| 1968 |
Pino
1968
PINO
|
$0.001993 | 0.4% | 6.39% | -8.35% |
30j
2.73%
60j
-57.24%
90j
-13.26%
|
Ouv. $0.00186446
Min. $0.00184925
Max. $0.00204766
|
$17.87K 8.97M PINO | $1.97M |
|
||
| 1969 |
OpenOcean
1969
OOE
|
$0.003895 | -0.02% | -3.43% | -0.3% |
30j
-12.91%
60j
-24.93%
90j
-1.08%
|
Ouv. $0.00408464
Min. $0.00388411
Max. $0.00408464
|
$185.13K 47.54M OOE | $1.97M |
|
||
| 1970 |
Harold
1970
HAROLD
|
$0.002492 | - | 0.82% | -20.32% |
30j
-62.87%
60j
53.22%
90j
-15.38%
|
Ouv. $0.00247597
Min. $0.00246707
Max. $0.00260387
|
$1.35K 542.69K HAROLD | $1.96M |
|
||
| 1971 |
AIPAD
1971
AIPAD
|
$0.010057 | 0.48% | 4.45% | 12.66% |
30j
-8.47%
60j
-19.91%
90j
-24.12%
|
Ouv. $0.0096689
Min. $0.00947118
Max. $0.010056
|
$166.29K 16.54M AIPAD | $1.95M |
|
||
| 1972 |
Bestcoin
1972
BEST
|
$0.000029 | 0.19% | 21.94% | -18.2% |
30j
-20.48%
60j
-20.48%
90j
-20.48%
|
Ouv. $0.00002083
Min. $0.00002083
Max. $0.00003628
|
$283.44K 9.92B BEST | $1.95M |
|
||
| 1973 |
StreamCoin
1973
STRM
|
$0.001307 | -0.39% | 0.45% | 0.69% |
30j
-10.85%
60j
-19.78%
90j
-30.87%
|
Ouv. $0.0012923
Min. $0.00127697
Max. $0.00133266
|
$242.08K 185.24M STRM | $1.95M |
|
||
| 1974 |
Nasdaq tokenized stock (xStock)
1974
QQQX
|
$556.93 | 0.06% | 0.22% | 0.77% |
30j
1.19%
60j
1.19%
90j
1.19%
|
Ouv. $555.65
Min. $555.60
Max. $560.11
|
$8.69M 15.60K QQQX | $1.95M |
|
||
| 1975 |
Digital Fitness
1975
DEFIT
|
$0.062114 | - | 3.81% | 17.91% |
30j
-4.37%
60j
-17.9%
90j
38.07%
|
Ouv. $0.060832
Min. $0.059832
Max. $0.062113
|
$1.09K - | $1.95M |
|
||
| 1976 |
Hemule
1976
HEMULE
|
$0.001987 | -0.18% | 1.69% | 44.21% |
30j
36.6%
60j
19.73%
90j
71.97%
|
Ouv. $0.00194589
Min. $0.00189702
Max. $0.00201581
|
$281.11K 141.50M HEMULE | $1.95M |
|
||
| 1977 |
Signum (Ex Burst)
1977
SIGNA
|
$0.000908 | 0.05% | 2.8% | 0.04% |
30j
-6.67%
60j
-17.51%
90j
-25.06%
|
Ouv. $0.00088554
Min. $0.00088289
Max. $0.00090823
|
$32.59K 35.90M SIGNA | $1.93M |
|
||
| 1978 |
Rubic
1978
RBC
|
$0.011618 | -3.41% | 2.81% | 4.25% |
30j
10.15%
60j
-10.38%
90j
-2.49%
|
Ouv. $0.011202
Min. $0.011166
Max. $0.012028
|
$186.32K 16.04M RBC | $1.92M |
|
||
| 1979 |
Urolithin A
1979
URO
|
$0.001904 | 0.28% | 2.48% | 5.44% |
30j
-15.64%
60j
-35.2%
90j
-6.55%
|
Ouv. $0.00187259
Min. $0.00183703
Max. $0.00191311
|
$3.64M 1.91B URO | $1.90M |
|
||
| 1980 |
Ski Mask Cat
1980
SKICAT
|
$0.001921 | 3.36% | 28.93% | 169.12% |
30j
119.3%
60j
36.74%
90j
542.42%
|
Ouv. $0.00155491
Min. $0.00143988
Max. $0.00205985
|
$169.18K 88.06M SKICAT | $1.90M |
|
||
| 1981 |
HOME3
1981
HTS
|
$0.023541 | 1.77% | 6.94% | 2.43% |
30j
35.57%
60j
-3.58%
90j
48.84%
|
Ouv. $0.022011
Min. $0.021944
Max. $0.023541
|
$5.09K 216.25K HTS | $1.89M |
|
||
| 1982 |
BSX
1982
BSX
|
$0.009975 | -0.16% | 1.4% | 59.35% |
30j
-42.08%
60j
-22.74%
90j
-4.46%
|
Ouv. $0.00972769
Min. $0.0096635
Max. $0.01
|
$253.47K 25.41M BSX | $1.89M |
|
||
| 1983 |
Decimated
1983
DIO
|
$0.003474 | 0.03% | 2.22% | 14.82% |
30j
0.84%
60j
-5.89%
90j
-8.31%
|
Ouv. $0.00340758
Min. $0.00338139
Max. $0.00347428
|
$269.17K 77.48M DIO | $1.89M |
|
||
| 1984 |
Apple tokenized stock (xStock)
1984
AAPLX
|
$209.11 | 0.06% | 0.55% | -0.51% |
30j
-3.86%
60j
-3.86%
90j
-3.86%
|
Ouv. $207.98
Min. $207.96
Max. $211.48
|
$15.89M 75.98K AAPLX | $1.88M |
|
||
| 1985 |
Peezy
1985
PEEZY
|
$0.00000615 | -0.47% | -7.28% | -6.14% |
30j
-10.39%
60j
86.32%
90j
141.03%
|
Ouv. $0.000006271
Min. $0.000005679
Max. $0.000006637
|
$288.99K 46.96B PEEZY | $1.88M |
|
||
| 1986 |
Magic Square
1986
SQR
|
$0.007238 | 0.02% | -2.88% | -1.33% |
30j
-2.31%
60j
-17.93%
90j
6.74%
|
Ouv. $0.00749915
Min. $0.00719743
Max. $0.0075027
|
$258.08K 35.66M SQR | $1.88M |
|
||
| 1987 |
Nodle
1987
NODL
|
$0.000344 | 3.71% | 13.89% | 90.94% |
30j
20.91%
60j
3.17%
90j
-40.96%
|
Ouv. $0.00029366
Min. $0.00029366
Max. $0.00049963
|
$169.84K 494.04M NODL | $1.88M |
|
||
| 1988 |
Altcoin
1988
ALTCOINFUN1
|
$0.002085 | 7.53% | -47.96% | -89.85% |
30j
-86.65%
60j
-86.65%
90j
-86.65%
|
Ouv. $0.00472863
Min. $0.0019104
Max. $0.00477774
|
$1.95M 937.37M ALTCOINFUN1 | $1.88M |
|
||
| 1989 |
XSL Labs
1989
SYL
|
$0.000242 | 0.05% | -0.07% | 9.5% |
30j
36.99%
60j
37.05%
90j
121.04%
|
Ouv. $0.00024249
Min. $0.00024192
Max. $0.00024249
|
$187.41K 773.65M SYL | $1.87M |
|
||
| 1990 |
Choise.com
1990
CHO
|
$0.004190 | -0.02% | 1.65% | 8.22% |
30j
-17.37%
60j
-44.3%
90j
7.73%
|
Ouv. $0.0042516
Min. $0.0041106
Max. $0.0042516
|
$2.11M 504.24M CHO | $1.87M |
|
||
| 1991 |
Wrapped Klaytn
1991
WKLAY
|
$0.151976 | - | 0.56% | 1.81% |
30j
-4.19%
60j
30.16%
90j
52.24%
|
Ouv. $0.150168
Min. $0.149392
Max. $0.153189
|
$675.00 4.45K WKLAY | $1.87M |
|
||
| 1992 |
Assisterr AI
1992
ASRR
|
$0.127656 | -0.88% | -1.76% | -10.51% |
30j
-53.17%
60j
-81.65%
90j
-81.65%
|
Ouv. $0.13058
Min. $0.127655
Max. $0.135366
|
$3.10M 24.30M ASRR | $1.87M |
|
||
| 1993 |
RigoBlock
1993
GRG
|
$0.689494 | -0.38% | -6.18% | 15.19% |
30j
0.96%
60j
-12.42%
90j
62.17%
|
Ouv. $0.735382
Min. $0.689494
Max. $0.735445
|
- - | $1.86M |
|
||
| 1994 |
Meta
1994
MTA
|
$0.031856 | -0.08% | 3.71% | 5.89% |
30j
1.81%
60j
1.93%
90j
6.75%
|
Ouv. $0.030746
Min. $0.030658
Max. $0.031883
|
$15.00 472.00 MTA | $1.86M |
|
||
| 1995 |
Whales Market
1995
WHALES
|
$0.071280 | 0.32% | 3.03% | 8.68% |
30j
37.58%
60j
86.39%
90j
74.36%
|
Ouv. $0.069466
Min. $0.068756
Max. $0.07128
|
$8.54K 119.85K WHALES | $1.86M |
|
||
| 1996 |
Reddio
1996
RDO
|
$0.000973 | 0.03% | 1.35% | -28.27% |
30j
-87.93%
60j
-89.34%
90j
-89.34%
|
Ouv. $0.00098586
Min. $0.00094565
Max. $0.00100506
|
$5.32M 5.46B RDO | $1.85M |
|
||
| 1997 |
Waves Enterprise
1997
WEST
|
$0.008219 | -0.03% | -0.02% | 3.34% |
30j
-10.9%
60j
4.36%
90j
12.7%
|
Ouv. $0.00822404
Min. $0.00817566
Max. $0.00836701
|
$77.88K 9.48M WEST | $1.85M |
|
||
| 1998 |
Chainge
1998
XCHNG
|
$0.003901 | 21.89% | 10.45% | -11.8% |
30j
-17.25%
60j
-48.65%
90j
-40.05%
|
Ouv. $0.00357523
Min. $0.00319994
Max. $0.00390068
|
$4.57K 1.17M XCHNG | $1.85M |
|
||
| 1999 |
rFortNiteBR Bricks
1999
BRICK
|
$0.016592 | 0.13% | -7.02% | 10.11% |
30j
-17.12%
60j
-7.34%
90j
47.37%
|
Ouv. $0.018614
Min. $0.016569
Max. $0.018614
|
$12.38K 746.38K BRICK | $1.85M |
|
||
| 2000 |
Trog
2000
TROG
|
$0.00000437 | -0.64% | -7.29% | 15.44% |
30j
-1.47%
60j
-15.76%
90j
8.02%
|
Ouv. $0.0000046789
Min. $0.000004365
Max. $0.000004776
|
$319.32K 73.16B TROG | $1.84M |
|
32.437 Devises surveillées - Page
40 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.