Cap Marché $2.61T
1.41%
Volume 24h $271.22B
29.33%
BTC % 54.53%
0.12%
ETH % 9.73%
0.61%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
7 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
DOPU The Dog with A Purpose
1951
DOPU
|
$0.001915 | 0.1% | 0.12% | -0.49% |
30j
-6.45%
60j
-19.76%
90j
-19.4%
|
Ouv. $0.00191184
Min. $0.0019062
Max. $0.00191742
|
$223.45K 116.66M DOPU | $1.53M |
|
||
| 1952 |
Best Wallet
1952
BEST
|
$0.000916 | -1.67% | 5.14% | -16.75% |
30j
-35.97%
60j
-65.85%
90j
-77.08%
|
Ouv. $0.00085363
Min. $0.00085363
Max. $0.00095258
|
$135.11K 147.57M BEST | $1.53M |
|
||
| 1953 |
Astroon
1953
AST
|
$0.002482 | -0.05% | -0.1% | -1.15% |
30j
-38.34%
60j
-57.75%
90j
-52.77%
|
Ouv. $0.00248237
Min. $0.00248118
Max. $0.00248686
|
$175.57K 70.74M AST | $1.52M |
|
||
| 1954 |
Marvell Technology Tokenized Stock (Ondo)
1954
MRVLon
|
$87.36 | -0.24% | -1.78% | -5.5% |
30j
8.59%
60j
5.09%
90j
3.7%
|
Ouv. $88.72
Min. $87.31
Max. $89.90
|
$763.63K 8.74K MRVLon | $1.52M |
|
||
| 1955 |
AVINOC
1955
AVINOC
|
$0.003909 | -1.72% | -0.58% | -3.24% |
30j
22.74%
60j
14.69%
90j
67.86%
|
Ouv. $0.00393171
Min. $0.00390871
Max. $0.0041573
|
$11.00 2.91K AVINOC | $1.52M |
|
||
| 1956 |
Lumint
1956
LUMINT
|
$0.027641 | 0.38% | -1.22% | -0.15% |
30j
2.17%
60j
-16.14%
90j
66.97%
|
Ouv. $0.02805
Min. $0.027534
Max. $0.028128
|
$221.76K 8.02M LUMINT | $1.52M |
|
||
| 1957 |
Crypton
1957
CRYPN
|
$0.144295 | -0.01% | -0.03% | -0.13% |
30j
0.12%
60j
0.85%
90j
-3.62%
|
Ouv. $0.14432
Min. $0.144295
Max. $0.144608
|
$171.43K 1.19M CRYPN | $1.51M |
|
||
| 1958 |
Ctomorrow Platform
1958
CTP
|
$0.000928 | -0.05% | -0.16% | 0.29% |
30j
-7.57%
60j
-13.47%
90j
-13%
|
Ouv. $0.00092812
Min. $0.0009275
Max. $0.00092973
|
$148.69K 160.27M CTP | $1.51M |
|
||
| 1959 |
StarSlax
1959
SSLX
|
$0.000604 | -0.38% | -0.24% | 8.41% |
30j
20.09%
60j
-42.94%
90j
-42.6%
|
Ouv. $0.00060412
Min. $0.00060255
Max. $0.00060762
|
$198.47K 328.80M SSLX | $1.51M |
|
||
| 1960 |
X-PASS
1960
XPASS
|
$0.015625 | -0.28% | -7.2% | -19.34% |
30j
16.17%
60j
-25.98%
90j
-77.79%
|
Ouv. $0.016927
Min. $0.015624
Max. $0.017569
|
$759.95K 48.64M XPASS | $1.51M |
|
||
| 1961 |
Enigma
1961
ENX
|
$0.024031 | -1.24% | -0.65% | -9.55% |
30j
-18.93%
60j
-85.61%
90j
-79.82%
|
Ouv. $0.025418
Min. $0.022303
Max. $0.025663
|
$21.93K 912.53K ENX | $1.51M |
|
||
| 1962 |
Hifi Finance
1962
HIFI
|
$0.010586 | -1.58% | 2.82% | -7.22% |
30j
-22.58%
60j
-49.05%
90j
-65.36%
|
Ouv. $0.010283
Min. $0.010162
Max. $0.010756
|
$126.59K 11.96M HIFI | $1.50M |
|
||
| 1963 |
AI Arena
1963
NRN
|
$0.004182 | -0.07% | -2.78% | -22.06% |
30j
-48.21%
60j
-77.78%
90j
-77%
|
Ouv. $0.00436224
Min. $0.00398924
Max. $0.00436224
|
$28.79K 6.88M NRN | $1.50M |
|
||
| 1964 |
Venus BCH
1964
vBCH
|
$9.71 | -0.28% | 1.96% | 3.43% |
30j
-9.77%
60j
-24.93%
90j
-18.66%
|
Ouv. $9.516
Min. $9.516
Max. $9.862
|
- - | $1.50M |
|
||
| 1965 |
SafeCoin
1965
SAFE
|
$0.054019 | - | - | 64.75% |
30j
-5.21%
60j
-26.66%
90j
217.41%
|
Ouv. $0.054019
Min. $0.054019
Max. $0.054019
|
$1.01K - | $1.50M |
|
||
| 1966 |
Signum (Ex Burst)
1966
SIGNA
|
$0.000702 | -1.47% | 19.96% | 33.86% |
30j
-28.55%
60j
-15.44%
90j
-12.19%
|
Ouv. $0.0006345
Min. $0.00058496
Max. $0.00071222
|
$8.35K 11.90M SIGNA | $1.49M |
|
||
| 1967 |
ParaSwap
1967
PSP
|
$0.002005 | -1.24% | -7.15% | -6.64% |
30j
-7.87%
60j
-65.2%
90j
-85.9%
|
Ouv. $0.00216186
Min. $0.00196261
Max. $0.00216256
|
$135.00 67.50K PSP | $1.49M |
|
||
| 1968 |
AR.IO Network
1968
ARIO
|
$0.002596 | -0.15% | 2.46% | -3.36% |
30j
-26.36%
60j
-44.46%
90j
-42.02%
|
Ouv. $0.0025832
Min. $0.00248879
Max. $0.00260006
|
$9.29K 3.58M ARIO | $1.49M |
|
||
| 1969 |
HUSD
1969
HUSD
|
$0.006698 | - | - | - |
30j
-5.53%
60j
-6.5%
90j
-0.25%
|
Ouv. $0.037437
Min. $0.037437
Max. $0.037437
|
$12.00 - | $1.49M |
|
||
| 1970 |
Dexsport
1970
DESU
|
$0.007550 | -0.21% | 2.27% | -3.63% |
30j
-9.27%
60j
-32.01%
90j
-46.09%
|
Ouv. $0.00736759
Min. $0.00736759
Max. $0.00767794
|
$4.74K 627.47K DESU | $1.48M |
|
||
| 1971 |
Abbott Tokenized Stock (Ondo)
1971
ABTon
|
$109.22 | -0.12% | -0.37% | -0.23% |
30j
-3.62%
60j
-11.92%
90j
-12.95%
|
Ouv. $110.81
Min. $108.58
Max. $110.81
|
$1.65M 15.07K ABTon | $1.47M |
|
||
| 1972 |
Streamr DATAcoin
1972
DATA
|
$0.001166 | -0.93% | 0.08% | -6.51% |
30j
-23.11%
60j
-77.42%
90j
-81.98%
|
Ouv. $0.00138832
Min. $0.00116118
Max. $0.00138832
|
$303.00K 259.93M DATA | $1.47M |
|
||
| 1973 |
VaderAI by Virtuals
1973
VADER
|
$0.001476 | -1.61% | 3.56% | 0.21% |
30j
-5.44%
60j
-57.71%
90j
-63.55%
|
Ouv. $0.00141707
Min. $0.00141707
Max. $0.00156466
|
$194.46K 131.73M VADER | $1.47M |
|
||
| 1974 |
Phantasma
1974
SOUL
|
$0.011789 | -0.95% | -7.87% | -12.73% |
30j
-3.88%
60j
-32.93%
90j
-8.38%
|
Ouv. $0.012908
Min. $0.011789
Max. $0.012908
|
$122.82K 10.42M SOUL | $1.46M |
|
||
| 1975 |
Warden
1975
WARD
|
$0.005845 | 0.39% | 0.5% | -34.73% |
30j
-93.79%
60j
-96.36%
90j
-96.36%
|
Ouv. $0.00578183
Min. $0.00575648
Max. $0.00589555
|
$4.32M 739.35M WARD | $1.46M |
|
||
| 1976 |
TOKPIE
1976
TKP
|
$0.050943 | - | 1.61% | -15.01% |
30j
-12.96%
60j
-38.19%
90j
-47.02%
|
Ouv. $0.050134
Min. $0.049915
Max. $0.050943
|
- - | $1.46M |
|
||
| 1977 |
CumRocket
1977
CUMMIES
|
$0.001101 | -0.02% | 0.39% | 5.1% |
30j
1.84%
60j
-41.57%
90j
-32.7%
|
Ouv. $0.00108842
Min. $0.0010877
Max. $0.00114921
|
$9.47K 8.60M CUMMIES | $1.45M |
|
||
| 1978 |
KiloEx
1978
KILO
|
$0.006844 | -0.19% | -0.26% | -3.13% |
30j
-16.68%
60j
-20.93%
90j
-38.95%
|
Ouv. $0.00685203
Min. $0.00684432
Max. $0.0068765
|
$178.27K 26.05M KILO | $1.45M |
|
||
| 1979 |
Persistence
1979
XPRT
|
$0.006786 | -0.86% | -1.64% | -26.43% |
30j
-34.09%
60j
-72.1%
90j
-41.01%
|
Ouv. $0.00670094
Min. $0.00666465
Max. $0.00710464
|
$54.83K 8.08M XPRT | $1.45M |
|
||
| 1980 |
Hydra
1980
HYDRA
|
$0.047889 | 0.49% | 0.6% | -2.35% |
30j
-15.38%
60j
-37.27%
90j
-44.6%
|
Ouv. $0.048036
Min. $0.047457
Max. $0.048036
|
$118.57K 2.48M HYDRA | $1.45M |
|
||
| 1981 |
JINDOGE
1981
JINDO
|
$0.001444 | -0.28% | -2.73% | -1.96% |
30j
-12.37%
60j
-1.23%
90j
565.27%
|
Ouv. $0.00147779
Min. $0.00144362
Max. $0.00155641
|
$23.22K 16.08M JINDO | $1.44M |
|
||
| 1982 |
BLOCKLORDS
1982
LRDS
|
$0.034983 | -0.46% | -4.77% | 11.72% |
30j
82.99%
60j
-15.8%
90j
-22.84%
|
Ouv. $0.036447
Min. $0.034246
Max. $0.036912
|
$215.08K 6.15M LRDS | $1.44M |
|
||
| 1983 |
donotfomoew
1983
MOEW
|
$0.000233 | -2.64% | 0.25% | 0.82% |
30j
8.7%
60j
-34.29%
90j
-26.27%
|
Ouv. $0.00023232
Min. $0.00023059
Max. $0.00024143
|
$398.88K 1.71B MOEW | $1.44M |
|
||
| 1984 |
Inspect
1984
INSP
|
$0.001801 | 2.42% | 19.92% | 13.33% |
30j
7.62%
60j
-50.49%
90j
-66.99%
|
Ouv. $0.00151451
Min. $0.00146024
Max. $0.00207075
|
$876.52K 486.62M INSP | $1.44M |
|
||
| 1985 |
Bitcore
1985
BTX
|
$0.072214 | - | 2.61% | 4.63% |
30j
0.13%
60j
18.84%
90j
18.84%
|
Ouv. $0.070372
Min. $0.070372
Max. $0.072213
|
$103.20K - | $1.44M |
|
||
| 1986 |
General Electric Tokenized Stock (Ondo)
1986
GEon
|
$302.22 | -0.26% | -0.59% | -6.34% |
30j
-3.82%
60j
-6.33%
90j
0.9%
|
Ouv. $305.53
Min. $302.21
Max. $307.56
|
$882.18K 2.92K GEon | $1.44M |
|
||
| 1987 |
Harold
1987
HAROLD
|
$0.001823 | -0.13% | 1.42% | -1.19% |
30j
-3.65%
60j
-22.85%
90j
-48.96%
|
Ouv. $0.00180128
Min. $0.00178475
Max. $0.00190274
|
$20.92K 11.48M HAROLD | $1.43M |
|
||
| 1988 |
QuadrantProtocol
1988
EQUAD
|
$0.001431 | - | - | -1.92% |
30j
3.44%
60j
-46.19%
90j
-45.15%
|
Ouv. $0.00264071
Min. $0.00264071
Max. $0.00264071
|
$37.00 - | $1.43M |
|
||
| 1989 |
SMARDEX (USDN)
1989
USDN
|
$0.9995 | -0.01% | -0.15% | 0.15% |
30j
-0.06%
60j
-0.04%
90j
-0.25%
|
Ouv. $1.0009
Min. $0.9995
Max. $1.0014
|
$4.74K 4.75K USDN | $1.43M |
|
||
| 1990 |
Baidu Tokenized Stock (Ondo)
1990
BIDUon
|
$124.43 | -0.7% | 1.55% | 3.49% |
30j
-13.63%
60j
-17.95%
90j
-0.51%
|
Ouv. $123.06
Min. $122.39
Max. $127.10
|
$689.07K 5.54K BIDUon | $1.42M |
|
||
| 1991 |
Echelon (EchelonMarket)
1991
ECHELONMARKE1
|
$0.105511 | 0.05% | -1.52% | 3.16% |
30j
-63.29%
60j
-82.14%
90j
-82.14%
|
Ouv. $0.103233
Min. $0.090693
Max. $0.107147
|
$391.34K 3.71M ECHELONMARKE1 | $1.42M |
|
||
| 1992 |
XRP Healthcare
1992
XRPH
|
$0.020035 | 0.35% | -0.22% | 10.2% |
30j
4.28%
60j
-34.29%
90j
-35.65%
|
Ouv. $0.019946
Min. $0.019921
Max. $0.020154
|
$86.62K 4.32M XRPH | $1.42M |
|
||
| 1993 |
catwifmask
1993
MASK
|
$0.001414 | -0.84% | 5.74% | 3.32% |
30j
8.69%
60j
-48.53%
90j
-38.9%
|
Ouv. $0.00131244
Min. $0.00131244
Max. $0.0014552
|
$206.98K 146.35M MASK | $1.41M |
|
||
| 1994 |
Housecoin
1994
HOUSE
|
$0.001413 | 0.37% | 3.02% | -7.12% |
30j
105.42%
60j
-29.55%
90j
-34.59%
|
Ouv. $0.00136976
Min. $0.00133938
Max. $0.00146967
|
$1.01M 717.98M HOUSE | $1.41M |
|
||
| 1995 |
Anduril tokenized stock (PreStocks)
1995
ANDURIL
|
$122.97 | - | -0.05% | 1.55% |
30j
4.23%
60j
7.34%
90j
45.82%
|
Ouv. $122.95
Min. $122.94
Max. $123.04
|
$5.55M 45.10K ANDURIL | $1.41M |
|
||
| 1996 |
GMCoin
1996
GMCOIN
|
$0.034171 | -1.37% | 1.51% | 3.96% |
30j
7.82%
60j
-22%
90j
-20.95%
|
Ouv. $0.03333
Min. $0.03333
Max. $0.035108
|
$4.74K 138.73K GMCOIN | $1.41M |
|
||
| 1997 |
Seraph
1997
SERAPH
|
$0.004378 | 0.24% | -0.8% | -1.01% |
30j
-16.45%
60j
-49.88%
90j
-60.96%
|
Ouv. $0.00444663
Min. $0.00435359
Max. $0.00445439
|
$835.61K 190.85M SERAPH | $1.39M |
|
||
| 1998 |
Mumu the Bull
1998
MUMU
|
$0.00000061 | -0.72% | 4.79% | 10.01% |
30j
24.56%
60j
-51.16%
90j
-31.57%
|
Ouv. $0.000000577
Min. $0.000000577
Max. $0.000000624
|
$183.14K 301.22B MUMU | $1.39M |
|
||
| 1999 |
Gamium
1999
GMM
|
$0.000028 | - | -4.77% | 29.59% |
30j
5.66%
60j
-18.1%
90j
-17.96%
|
Ouv. $0.00003011
Min. $0.00002678
Max. $0.00003017
|
$10.83K 384.10M GMM | $1.38M |
|
||
| 2000 |
Spectral
2000
SPEC
|
$0.097845 | 0.1% | -5.71% | -14.08% |
30j
-28%
60j
-9.3%
90j
-32.62%
|
Ouv. $0.10316
Min. $0.097431
Max. $0.103894
|
$161.87K 1.65M SPEC | $1.38M |
|
34.338 Devises surveillées - Page
40 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.