Cap Marché $3.18T
1.63%
Volume 24h $298.68B
22.71%
BTC % 55.3%
-0.21%
ETH % 11.2%
2.32%
Monnaies
33.842
+8
Échanges
885
Dernière mise à jour
29 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Somnium Space Cubes
1951
SMNSC
|
$0.141803 | -0.05% | 6.75% | -4.64% |
30j
-29.84%
60j
-46.97%
90j
-54.18%
|
Ouv. $0.130365
Min. $0.130365
Max. $0.141877
|
$3.50K 24.71K SMNSC | $1.77M |
|
||
| 1952 |
ichi.farm
1952
ICHI
|
$0.188779 | -0.06% | 3.19% | -8.81% |
30j
-10.17%
60j
-40.06%
90j
-48.09%
|
Ouv. $0.183024
Min. $0.181816
Max. $0.191294
|
$901.00 4.77K ICHI | $1.77M |
|
||
| 1953 |
Mumu the Bull
1953
MUMU
|
$0.00000077 | 0.49% | 1.06% | -15% |
30j
-6.15%
60j
-45.88%
90j
-68.77%
|
Ouv. $0.000000778
Min. $0.0000007419
Max. $0.000000803
|
$343.51K 444.38B MUMU | $1.77M |
|
||
| 1954 |
Graphlinq Protocol
1954
GLQ
|
$0.005185 | -0.51% | 2.27% | -19.86% |
30j
-26.88%
60j
-62.56%
90j
-73.05%
|
Ouv. $0.00501332
Min. $0.00495625
Max. $0.00528173
|
$122.06K 23.54M GLQ | $1.76M |
|
||
| 1955 |
E Money
1955
EMYC
|
$0.011453 | -0.21% | -0.58% | -2.66% |
30j
-6.47%
60j
-32.71%
90j
-45.16%
|
Ouv. $0.011498
Min. $0.011425
Max. $0.011681
|
$167.02K 14.58M EMYC | $1.76M |
|
||
| 1956 |
Griffin AI
1956
GAIN
|
$0.003945 | - | -1.12% | -23.57% |
30j
-50.17%
60j
-57.39%
90j
-96.32%
|
Ouv. $0.00415916
Min. $0.00392032
Max. $0.00415916
|
$6.10M 1.55B GAIN | $1.76M |
|
||
| 1957 |
META FINANCIAL AI
1957
MEFAI
|
$0.003036 | 0.08% | -2.71% | -21.23% |
30j
26.37%
60j
-61.08%
90j
961.16%
|
Ouv. $0.00306949
Min. $0.00299694
Max. $0.00322531
|
$325.93K 107.37M MEFAI | $1.76M |
|
||
| 1958 |
OPEN GPU
1958
OGPU
|
$0.089345 | -0.46% | -11.82% | -18.89% |
30j
-8.5%
60j
-22.82%
90j
-32.07%
|
Ouv. $0.101078
Min. $0.086293
Max. $0.10136
|
$183.49K 2.05M OGPU | $1.75M |
|
||
| 1959 |
Vexanium
1959
VEX
|
$0.002389 | -0.01% | -0.16% | -0.54% |
30j
-0.05%
60j
-12.08%
90j
-13.56%
|
Ouv. $0.00239231
Min. $0.00238735
Max. $0.00239717
|
$1.02K - | $1.75M |
|
||
| 1960 |
GMCoin
1960
GMCOIN
|
$0.042305 | -0.23% | 1.81% | -4.55% |
30j
-3.45%
60j
-26.44%
90j
-29.76%
|
Ouv. $0.041483
Min. $0.0401
Max. $0.042762
|
$8.90K 210.26K GMCOIN | $1.74M |
|
||
| 1961 |
Starbucks Tokenized Stock (Ondo)
1961
SBUXon
|
$88.64 | -0.92% | 2.54% | 3.81% |
30j
5.89%
60j
3.92%
90j
4.72%
|
Ouv. $85.36
Min. $84.38
Max. $90.65
|
$1.13M 12.73K SBUXon | $1.74M |
|
||
| 1962 |
San Chan
1962
SAN
|
$0.001844 | -1.32% | -4.65% | -20.59% |
30j
-67.59%
60j
-81.66%
90j
-79.58%
|
Ouv. $0.0018847
Min. $0.00160756
Max. $0.00205266
|
$459.36K 249.08M SAN | $1.74M |
|
||
| 1963 |
Strawberry AI
1963
BERRY
|
$0.017348 | 0.17% | -3.56% | -19.21% |
30j
-34.48%
60j
-67.02%
90j
-66.34%
|
Ouv. $0.017728
Min. $0.016948
Max. $0.019155
|
$3.56K 205.02K BERRY | $1.73M |
|
||
| 1964 |
Verse
1964
VERSE
|
$0.000039 | 0.06% | 4.19% | -11.62% |
30j
-18.38%
60j
-37.27%
90j
-40.61%
|
Ouv. $0.00003748
Min. $0.00003699
Max. $0.00003915
|
$2.01K 51.38M VERSE | $1.73M |
|
||
| 1965 |
Wrapped Near
1965
WNEAR
|
$1.4897 | -0.01% | 1.27% | -12.53% |
30j
-35.04%
60j
-35.56%
90j
-52.44%
|
Ouv. $1.4709
Min. $1.4114
Max. $1.5675
|
$15.17M 10.18M WNEAR | $1.72M |
|
||
| 1966 |
AMD Tokenized Stock (Ondo)
1966
AMDon
|
$203.77 | 0.02% | 1.65% | -6.82% |
30j
-11.27%
60j
-14.16%
90j
30.21%
|
Ouv. $199.61
Min. $199.61
Max. $204.10
|
$1.34M 6.57K AMDon | $1.72M |
|
||
| 1967 |
KLEVA Protocol
1967
KLEVA
|
$0.024892 | -0.15% | -1.84% | -12.44% |
30j
-32.07%
60j
-46.99%
90j
-59.15%
|
Ouv. $0.025085
Min. $0.023217
Max. $0.025568
|
$117.15K 4.71M KLEVA | $1.72M |
|
||
| 1968 |
LIQUIDIUM TOKEN
1968
LIQ
|
$0.078567 | -0.56% | 0.28% | 0.85% |
30j
-5.63%
60j
-33.18%
90j
-49.9%
|
Ouv. $0.078274
Min. $0.078227
Max. $0.079009
|
$66.65K 848.27K LIQ | $1.71M |
|
||
| 1969 |
Warped Games
1969
WARPED
|
$0.000297 | - | - | 0.72% |
30j
10.49%
60j
-34.74%
90j
-57.47%
|
Ouv. $0.00029663
Min. $0.00029663
Max. $0.00029663
|
- - | $1.71M |
|
||
| 1970 |
Meta
1970
MTA
|
$0.030810 | - | 3.54% | 10.09% |
30j
1.39%
60j
1.21%
90j
2.66%
|
Ouv. $0.03006
Min. $0.029272
Max. $0.031582
|
$8.00 273.00 MTA | $1.71M |
|
||
| 1971 |
AgriDex
1971
AGRI
|
$0.006003 | 1.77% | -0.85% | 5% |
30j
64.91%
60j
12.74%
90j
-49.26%
|
Ouv. $0.00610858
Min. $0.005797
Max. $0.00610858
|
$126.76K 21.12M AGRI | $1.70M |
|
||
| 1972 |
4EVERLAND
1972
4EVER
|
$0.000596 | 0.16% | 0.17% | -0.17% |
30j
-47.38%
60j
-61.15%
90j
-73.3%
|
Ouv. $0.00059446
Min. $0.00059356
Max. $0.00059634
|
$41.36K 69.40M 4EVER | $1.70M |
|
||
| 1973 |
Funtico
1973
TICO
|
$0.000793 | 0.22% | -3.85% | -22.16% |
30j
-56.09%
60j
-67.19%
90j
-68.76%
|
Ouv. $0.00083028
Min. $0.00079079
Max. $0.00083028
|
$66.75K 84.18M TICO | $1.70M |
|
||
| 1974 |
Robonomics.network
1974
XRT
|
$0.9924 | 1.27% | 24.58% | 5.8% |
30j
-1.4%
60j
-31.45%
90j
-73.33%
|
Ouv. $0.79801
Min. $0.796563
Max. $0.9993
|
$31.41K 31.65K XRT | $1.69M |
|
||
| 1975 |
Signum (Ex Burst)
1975
SIGNA
|
$0.000793 | -0.21% | -0.51% | -1.08% |
30j
-1.63%
60j
-10.52%
90j
-11.86%
|
Ouv. $0.00080386
Min. $0.00075101
Max. $0.00080386
|
$19.13K 24.13M SIGNA | $1.69M |
|
||
| 1976 |
Envion
1976
EVN
|
$0.013234 | 0.74% | 4.72% | 9.82% |
30j
-
60j
-
90j
-
|
Ouv. $0.11108
Min. $0.11108
Max. $0.11108
|
$0 - | $1.69M |
|
||
| 1977 |
Cycle Network
1977
CYC
|
$0.010955 | -1.1% | -4.05% | -2.3% |
30j
-13.95%
60j
-58.47%
90j
-79.28%
|
Ouv. $0.011511
Min. $0.010954
Max. $0.011511
|
$1.43M 130.65M CYC | $1.68M |
|
||
| 1978 |
Matchain
1978
MAT
|
$0.141013 | 0.03% | -3.19% | -2.11% |
30j
-47.84%
60j
-60.61%
90j
-83.98%
|
Ouv. $0.145003
Min. $0.140961
Max. $0.145667
|
$1.02M 7.24M MAT | $1.68M |
|
||
| 1979 |
Phoenixcoin
1979
PXC
|
$0.018049 | - | - | -2.52% |
30j
15.95%
60j
16.28%
90j
19.89%
|
Ouv. $0.018049
Min. $0.018049
Max. $0.018049
|
$4.86K - | $1.68M |
|
||
| 1980 |
Abbott Tokenized Stock (Ondo)
1980
ABTon
|
$125.62 | 0.86% | -1.31% | 1.51% |
30j
-4.07%
60j
-2.91%
90j
-6.69%
|
Ouv. $126.96
Min. $124.54
Max. $129.50
|
$1.10M 8.73K ABTon | $1.68M |
|
||
| 1981 |
Anome
1981
ANOME
|
$0.055870 | 0.46% | 0.84% | -10.91% |
30j
-37.46%
60j
-49.15%
90j
-27.85%
|
Ouv. $0.055508
Min. $0.055013
Max. $0.056342
|
$1.65M 29.55M ANOME | $1.68M |
|
||
| 1982 |
Blocery
1982
BLY
|
$0.001693 | -0.18% | -3.91% | -16.87% |
30j
-31.29%
60j
-47.04%
90j
-56.63%
|
Ouv. $0.00173286
Min. $0.00166748
Max. $0.0017709
|
$151.58K 89.55M BLY | $1.68M |
|
||
| 1983 |
DeFi Kingdoms
1983
JEWEL
|
$0.014747 | - | 3.56% | -10.73% |
30j
-25.65%
60j
-42.57%
90j
-62.31%
|
Ouv. $0.014239
Min. $0.014079
Max. $0.014746
|
- - | $1.67M |
|
||
| 1984 |
Taraxa
1984
TARA
|
$0.000282 | 0.69% | -19.42% | -27.94% |
30j
-52.99%
60j
-71.45%
90j
-81.7%
|
Ouv. $0.00035038
Min. $0.00026452
Max. $0.00035038
|
$278.11K 987.68M TARA | $1.67M |
|
||
| 1985 |
rFortNiteBR Bricks
1985
BRICK
|
$0.014997 | - | -0.01% | -6.84% |
30j
124.98%
60j
-1.6%
90j
-4.41%
|
Ouv. $0.0029926
Min. $0.0022264
Max. $0.015001
|
$25.00 1.70K BRICK | $1.67M |
|
||
| 1986 |
Ctomorrow Platform
1986
CTP
|
$0.001023 | 0.06% | -1.27% | -2.52% |
30j
-18.17%
60j
-29.93%
90j
-39.96%
|
Ouv. $0.00103165
Min. $0.00101038
Max. $0.00103607
|
$167.11K 163.37M CTP | $1.67M |
|
||
| 1987 |
OPEN tokenized stock (xStock)
1987
OPENX
|
$6.37 | 3.07% | 1.92% | -8.08% |
30j
-11.4%
60j
-6.18%
90j
-6.18%
|
Ouv. $6.380
Min. $6.050
Max. $6.430
|
$1.65K 258.00 OPENX | $1.66M |
|
||
| 1988 |
Mitosis EOL BNB
1988
MIBNB
|
$842.13 | - | 1.14% | -4.62% |
30j
-8.53%
60j
-24.68%
90j
-15.5%
|
Ouv. $840.31
Min. $824.72
Max. $842.12
|
- - | $1.66M |
|
||
| 1989 |
Donkey (DONKEY_BSC_MEME)
1989
DONKEY
|
$0.001642 | -9.52% | -17.2% | -50.4% |
30j
-59.91%
60j
-85.57%
90j
-90.73%
|
Ouv. $0.00193929
Min. $0.00164189
Max. $0.00207952
|
$5.66M 3.45B DONKEY | $1.64M |
|
||
| 1990 |
VIDT DAO
1990
VIDT
|
$0.001885 | - | - | -0.08% |
30j
-
60j
-0.15%
90j
113.86%
|
Ouv. $0.00188519
Min. $0.0018849
Max. $0.00188663
|
$121.52K 64.45M VIDT | $1.64M |
|
||
| 1991 |
GOUT
1991
GOUT
|
$0.000011 | 1.53% | 0.69% | -36.78% |
30j
-56.41%
60j
-37.45%
90j
-72.76%
|
Ouv. $0.00001083
Min. $0.00001029
Max. $0.00001094
|
$51.48K 4.70B GOUT | $1.64M |
|
||
| 1992 |
Eesee
1992
ESE
|
$0.002724 | 5.15% | 10.93% | -0.73% |
30j
-29.13%
60j
-56.59%
90j
-50.3%
|
Ouv. $0.00244558
Min. $0.00244558
Max. $0.0027241
|
$345.03K 126.66M ESE | $1.64M |
|
||
| 1993 |
Blocksquare Token
1993
BST
|
$0.026599 | 0.02% | 3.51% | -5.26% |
30j
-30.46%
60j
-55.71%
90j
-67.74%
|
Ouv. $0.025508
Min. $0.025508
Max. $0.026702
|
$118.48K 4.45M BST | $1.64M |
|
||
| 1994 |
SatLayer
1994
SLAY
|
$0.003114 | -0.09% | 1.18% | -5.85% |
30j
-45.48%
60j
-82.22%
90j
-89.61%
|
Ouv. $0.00309126
Min. $0.00304364
Max. $0.00324079
|
$287.60K 92.36M SLAY | $1.63M |
|
||
| 1995 |
Kinic
1995
KINIC
|
$0.565410 | -0.19% | -0.77% | -15.42% |
30j
-33.24%
60j
-44.83%
90j
-63.43%
|
Ouv. $0.565138
Min. $0.542636
Max. $0.59609
|
$122.16K 216.05K KINIC | $1.62M |
|
||
| 1996 |
Port3 Network
1996
PORT3
|
$0.002340 | -1.08% | -5.99% | -20.95% |
30j
-93.46%
60j
-92.78%
90j
-94.01%
|
Ouv. $0.00250526
Min. $0.00228584
Max. $0.00251951
|
$2.44M 1.04B PORT3 | $1.62M |
|
||
| 1997 |
Kyuzos Friends
1997
KO
|
$0.007452 | -0.03% | -4.95% | -31.81% |
30j
-87.11%
60j
-87.11%
90j
-87.11%
|
Ouv. $0.00789393
Min. $0.00745188
Max. $0.00802417
|
$4.08M 547.79M KO | $1.62M |
|
||
| 1998 |
Crypto Asset Governance Alliance
1998
CAGA
|
$0.000026 | 0.23% | 0.21% | -2.37% |
30j
-3.75%
60j
-9.86%
90j
-9.1%
|
Ouv. $0.00002633
Min. $0.00002626
Max. $0.00002634
|
$11.66K 442.69M CAGA | $1.62M |
|
||
| 1999 |
WINR Protocol
1999
WINR
|
$0.002268 | 0.01% | -6.44% | -33.29% |
30j
-48.06%
60j
-66.33%
90j
-81.03%
|
Ouv. $0.00242578
Min. $0.00221701
Max. $0.00244266
|
$5.80K 2.56M WINR | $1.62M |
|
||
| 2000 |
Berkshire Hathaway tokenized stock (xStock)
2000
BRK.BX
|
$504.54 | - | 2.78% | 0.73% |
30j
-0.59%
60j
0.15%
90j
-3.28%
|
Ouv. $490.86
Min. $490.86
Max. $505.83
|
$1.40K 2.00 BRK.BX | $1.61M |
|
33.842 Devises surveillées - Page
40 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.