Cap Marché $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Merchant Token
1951
MTO
|
$0.032320 | - | 6.69% | 0.18% |
30j
-12.02%
60j
-44.53%
90j
-52.47%
|
Ouv. $0.030291
Min. $0.028949
Max. $0.03232
|
$7.91K - | $1.81M |
|
||
| 1952 |
Chevron Tokenized Stock (Ondo)
1952
CVXon
|
$148.64 | -0.02% | - | -1.61% |
30j
-2.66%
60j
-3.76%
90j
-4.65%
|
Ouv. $148.78
Min. $148.43
Max. $149.37
|
$573.98K 3.86K CVXon | $1.81M |
|
||
| 1953 |
Vexanium
1953
VEX
|
$0.002456 | - | 2.5% | 2.11% |
30j
2.55%
60j
-9.69%
90j
-14.85%
|
Ouv. $0.00239579
Min. $0.00238735
Max. $0.00245597
|
$0 291.00 VEX | $1.80M |
|
||
| 1954 |
Cypherium
1954
CPH
|
$0.004702 | 0.04% | -2.94% | -6.27% |
30j
-17.92%
60j
-20.84%
90j
-10.49%
|
Ouv. $0.00479502
Min. $0.00460291
Max. $0.00487889
|
$59.27K 12.60M CPH | $1.80M |
|
||
| 1955 |
AMD Tokenized Stock (Ondo)
1955
AMDon
|
$214.28 | 0.05% | 6.05% | 2.06% |
30j
-7.85%
60j
-11%
90j
36.06%
|
Ouv. $200.21
Min. $200.21
Max. $214.39
|
$1.27M 5.94K AMDon | $1.80M |
|
||
| 1956 |
TopGoal
1956
GOAL
|
$0.003308 | - | - | -0.06% |
30j
416.67%
60j
169.51%
90j
18.34%
|
Ouv. $0.00330803
Min. $0.00330748
Max. $0.00330875
|
- - | $1.80M |
|
||
| 1957 |
Graphlinq Protocol
1957
GLQ
|
$0.005286 | -0.6% | 2.82% | -16.75% |
30j
-22.29%
60j
-61.41%
90j
-71.79%
|
Ouv. $0.00498957
Min. $0.00498957
Max. $0.00534137
|
$98.61K 18.65M GLQ | $1.80M |
|
||
| 1958 |
ROVR Network
1958
ROVR
|
$0.008345 | 0.02% | -0.82% | -5.62% |
30j
-11.31%
60j
-19.22%
90j
-32.56%
|
Ouv. $0.00844611
Min. $0.00834271
Max. $0.00844611
|
$99.64K 11.94M ROVR | $1.80M |
|
||
| 1959 |
Troll (New)
1959
TROLL
|
$0.0000000010 | -0.32% | 1.6% | -1.44% |
30j
5.19%
60j
-29.15%
90j
-49.13%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$330.63K 330.63T TROLL | $1.79M |
|
||
| 1960 |
ichi.farm
1960
ICHI
|
$0.189830 | - | 4.17% | -4.61% |
30j
-6.13%
60j
-40.86%
90j
-48.02%
|
Ouv. $0.181816
Min. $0.181816
Max. $0.190015
|
$1.00 7.00 ICHI | $1.78M |
|
||
| 1961 |
BLOCKLORDS
1961
LRDS
|
$0.043101 | -0.11% | 2.95% | -4.12% |
30j
-34.5%
60j
-52.06%
90j
-67.28%
|
Ouv. $0.041821
Min. $0.041701
Max. $0.043685
|
$388.15K 9.01M LRDS | $1.78M |
|
||
| 1962 |
Wrapped Near
1962
WNEAR
|
$1.54 | -0.18% | 7.52% | -6.07% |
30j
-35.3%
60j
-32.04%
90j
-51.28%
|
Ouv. $1.4333
Min. $1.4114
Max. $1.5516
|
$14.35M 9.35M WNEAR | $1.78M |
|
||
| 1963 |
Shiden Network
1963
SDN
|
$0.026038 | -0.02% | -1.95% | -0.65% |
30j
17.28%
60j
-19.14%
90j
-28.31%
|
Ouv. $0.027889
Min. $0.024412
Max. $0.027889
|
$15.79K 606.55K SDN | $1.77M |
|
||
| 1964 |
META FINANCIAL AI
1964
MEFAI
|
$0.003062 | 1.6% | 1.28% | -22.25% |
30j
41.11%
60j
-52.11%
90j
874.31%
|
Ouv. $0.00299694
Min. $0.00289313
Max. $0.00310898
|
$312.57K 102.10M MEFAI | $1.77M |
|
||
| 1965 |
Griffin AI
1965
GAIN
|
$0.003970 | 0.25% | 1.27% | -17.62% |
30j
-45.73%
60j
-57.21%
90j
-96.29%
|
Ouv. $0.00398829
Min. $0.00392032
Max. $0.00399317
|
$5.45M 1.37B GAIN | $1.77M |
|
||
| 1966 |
AgriDex
1966
AGRI
|
$0.006213 | -0.05% | 6.52% | 11.51% |
30j
71.47%
60j
18.34%
90j
-47.66%
|
Ouv. $0.00586419
Min. $0.005797
Max. $0.00621621
|
$122.53K 19.72M AGRI | $1.76M |
|
||
| 1967 |
OPEN GPU
1967
OGPU
|
$0.089777 | -0.31% | -3.16% | -19.75% |
30j
0.33%
60j
-23.81%
90j
-31.92%
|
Ouv. $0.091867
Min. $0.086293
Max. $0.092853
|
$184.56K 2.06M OGPU | $1.76M |
|
||
| 1968 |
Verse
1968
VERSE
|
$0.000040 | 0.26% | 6.63% | -3.06% |
30j
-14.05%
60j
-34.44%
90j
-39.68%
|
Ouv. $0.00003699
Min. $0.00003699
Max. $0.00003982
|
$1.35K 33.98M VERSE | $1.76M |
|
||
| 1969 |
Populous
1969
PPT
|
$0.032955 | - | -9.11% | 28.22% |
30j
-14.95%
60j
-21.62%
90j
-59.27%
|
Ouv. $0.03626
Min. $0.032955
Max. $0.038116
|
$2.60K - | $1.75M |
|
||
| 1970 |
hehe
1970
HEHE
|
$0.002087 | -0.69% | 3.8% | -28.03% |
30j
24.93%
60j
21.5%
90j
-25.21%
|
Ouv. $0.00196638
Min. $0.00196638
Max. $0.00214334
|
$269.74K 129.27M HEHE | $1.75M |
|
||
| 1971 |
Donkey (DONKEY_BSC_MEME)
1971
DONKEY
|
$0.001746 | 0.37% | -14.28% | -45.71% |
30j
-55.41%
60j
-85.16%
90j
-89.62%
|
Ouv. $0.00189312
Min. $0.00164189
Max. $0.00207952
|
$5.03M 2.88B DONKEY | $1.75M |
|
||
| 1972 |
San Chan
1972
SAN
|
$0.001852 | -0.23% | 7.16% | -7.45% |
30j
-67.17%
60j
-81.04%
90j
-81.15%
|
Ouv. $0.00160756
Min. $0.00160756
Max. $0.00192412
|
$425.70K 229.85M SAN | $1.74M |
|
||
| 1973 |
Starbucks Tokenized Stock (Ondo)
1973
SBUXon
|
$88.75 | -0.25% | -0.9% | 3.38% |
30j
6.03%
60j
4.97%
90j
4.84%
|
Ouv. $89.74
Min. $88.63
Max. $89.74
|
$441.73K 4.98K SBUXon | $1.74M |
|
||
| 1974 |
E Money
1974
EMYC
|
$0.011327 | -0.12% | -1.3% | -11.73% |
30j
-4.72%
60j
-32.43%
90j
-44.77%
|
Ouv. $0.011513
Min. $0.011119
Max. $0.011565
|
$156.91K 13.85M EMYC | $1.74M |
|
||
| 1975 |
Blocery
1975
BLY
|
$0.001754 | 0.37% | 4.28% | -13.1% |
30j
-26.4%
60j
-47.63%
90j
-55.51%
|
Ouv. $0.00170276
Min. $0.00166748
Max. $0.00175395
|
$60.90K 34.72M BLY | $1.74M |
|
||
| 1976 |
LIQUIDIUM TOKEN
1976
LIQ
|
$0.079357 | 0.31% | 0.92% | 2.9% |
30j
-5.06%
60j
-32.08%
90j
-46.92%
|
Ouv. $0.078513
Min. $0.07837
Max. $0.079356
|
$66.29K 835.32K LIQ | $1.73M |
|
||
| 1977 |
Meta
1977
MTA
|
$0.031096 | - | 6.08% | 4.16% |
30j
1.36%
60j
4.1%
90j
3.31%
|
Ouv. $0.029314
Min. $0.029312
Max. $0.031097
|
$8.00 275.00 MTA | $1.72M |
|
||
| 1978 |
GMCoin
1978
GMCOIN
|
$0.041801 | -0.7% | 1.96% | -3.47% |
30j
-3.71%
60j
-26.56%
90j
-30.68%
|
Ouv. $0.040667
Min. $0.040667
Max. $0.042537
|
$11.80K 282.34K GMCOIN | $1.72M |
|
||
| 1979 |
KLEVA Protocol
1979
KLEVA
|
$0.024969 | -0.13% | 4.65% | -12.46% |
30j
-26.06%
60j
-46.11%
90j
-58.55%
|
Ouv. $0.02452
Min. $0.023217
Max. $0.025521
|
$5.45K 218.14K KLEVA | $1.72M |
|
||
| 1980 |
Warped Games
1980
WARPED
|
$0.000297 | - | - | 1.84% |
30j
16.19%
60j
-33.24%
90j
-57.11%
|
Ouv. $0.00029663
Min. $0.00029663
Max. $0.00029663
|
- - | $1.71M |
|
||
| 1981 |
DeFi Kingdoms
1981
JEWEL
|
$0.015073 | - | 7.05% | -5.33% |
30j
-21.85%
60j
-40.98%
90j
-57.98%
|
Ouv. $0.014079
Min. $0.014079
Max. $0.015073
|
- - | $1.71M |
|
||
| 1982 |
Matchain
1982
MAT
|
$0.143237 | 0.17% | -0.56% | 1.86% |
30j
-46.16%
60j
-58.75%
90j
-83.77%
|
Ouv. $0.143882
Min. $0.140409
Max. $0.14405
|
$1.03M 7.21M MAT | $1.71M |
|
||
| 1983 |
SafeCoin
1983
SAFE
|
$0.061439 | 10.46% | 25.8% | 34.89% |
30j
33.61%
60j
-9.29%
90j
28.83%
|
Ouv. $0.045597
Min. $0.045587
Max. $0.061438
|
$3.00 61.00 SAFE | $1.70M |
|
||
| 1984 |
4EVERLAND
1984
4EVER
|
$0.000594 | -0.24% | -0.25% | -0.33% |
30j
-47.34%
60j
-61.3%
90j
-73.29%
|
Ouv. $0.00059544
Min. $0.00059397
Max. $0.00059634
|
$45.48K 76.52M 4EVER | $1.70M |
|
||
| 1985 |
Signum (Ex Burst)
1985
SIGNA
|
$0.000796 | 0.23% | -0.18% | 0.07% |
30j
-1.69%
60j
-9.94%
90j
-11.38%
|
Ouv. $0.00077053
Min. $0.00075101
Max. $0.00080118
|
$17.63K 22.14M SIGNA | $1.70M |
|
||
| 1986 |
Envion
1986
EVN
|
$0.013234 | 0.74% | 4.72% | 9.82% |
30j
-
60j
-
90j
-
|
Ouv. $0.11108
Min. $0.11108
Max. $0.11108
|
$0 - | $1.69M |
|
||
| 1987 |
Ctomorrow Platform
1987
CTP
|
$0.001034 | 0.43% | 0.95% | -1.68% |
30j
-13.35%
60j
-30.01%
90j
-40.11%
|
Ouv. $0.00102155
Min. $0.0010193
Max. $0.00103396
|
$163.43K 158.06M CTP | $1.69M |
|
||
| 1988 |
Abbott Tokenized Stock (Ondo)
1988
ABTon
|
$126.08 | 0.12% | 0.25% | 0.42% |
30j
-0.31%
60j
-2.8%
90j
-6.07%
|
Ouv. $125.71
Min. $124.30
Max. $126.08
|
$941.65K 7.47K ABTon | $1.68M |
|
||
| 1989 |
Phoenixcoin
1989
PXC
|
$0.018049 | - | - | - |
30j
16.36%
60j
16.28%
90j
19.91%
|
Ouv. $0.018049
Min. $0.018049
Max. $0.018049
|
$4.88K - | $1.68M |
|
||
| 1990 |
Cycle Network
1990
CYC
|
$0.010878 | 0.01% | -4.38% | -2.85% |
30j
-14.35%
60j
-58.93%
90j
-78.71%
|
Ouv. $0.011358
Min. $0.010806
Max. $0.011462
|
$1.06M 97.27M CYC | $1.67M |
|
||
| 1991 |
Anome
1991
ANOME
|
$0.055564 | -0.23% | 0.2% | -12.18% |
30j
-34.65%
60j
-44.07%
90j
-28.24%
|
Ouv. $0.055904
Min. $0.055156
Max. $0.058039
|
$1.87M 33.74M ANOME | $1.67M |
|
||
| 1992 |
Mitosis EOL BNB
1992
MIBNB
|
$844.39 | - | 0.76% | -4.37% |
30j
-7.68%
60j
-23.17%
90j
-18.81%
|
Ouv. $838.01
Min. $824.72
Max. $845.97
|
- - | $1.67M |
|
||
| 1993 |
Kinic
1993
KINIC
|
$0.579144 | -0.15% | 4.9% | -8.11% |
30j
-29.29%
60j
-44.75%
90j
-62.1%
|
Ouv. $0.556971
Min. $0.542636
Max. $0.589284
|
$117.62K 203.09K KINIC | $1.66M |
|
||
| 1994 |
MCNCOIN
1994
MCN
|
$0.137948 | -10.14% | 68.94% | 53.51% |
30j
48.59%
60j
-10.63%
90j
-33.7%
|
Ouv. $0.083217
Min. $0.080132
Max. $0.155685
|
$298.58K 2.16M MCN | $1.66M |
|
||
| 1995 |
Blocksquare Token
1995
BST
|
$0.026813 | 0.27% | 4.15% | 0.85% |
30j
-26.74%
60j
-54.78%
90j
-67.35%
|
Ouv. $0.025666
Min. $0.025666
Max. $0.026813
|
$117.51K 4.38M BST | $1.65M |
|
||
| 1996 |
Katana Inu
1996
KATA
|
$0.000044 | -0.01% | 4.69% | -21.39% |
30j
-22.82%
60j
-53.82%
90j
-65.4%
|
Ouv. $0.00004265
Min. $0.0000415
Max. $0.00004406
|
$50.30K 1.14B KATA | $1.64M |
|
||
| 1997 |
Silencio
1997
SLC
|
$0.000094 | -0.71% | 2.81% | -16.32% |
30j
-25.3%
60j
-61.16%
90j
-78.8%
|
Ouv. $0.00009883
Min. $0.00009108
Max. $0.00010533
|
$504.02K 5.35B SLC | $1.64M |
|
||
| 1998 |
VIDT DAO
1998
VIDT
|
$0.001886 | 0.01% | 0.03% | -0.07% |
30j
0.05%
60j
-0.13%
90j
114.09%
|
Ouv. $0.00188541
Min. $0.0018849
Max. $0.0018861
|
$121.54K 64.45M VIDT | $1.64M |
|
||
| 1999 |
GOUT
1999
GOUT
|
$0.000011 | 0.12% | 1.47% | -37.68% |
30j
-55.99%
60j
-36.23%
90j
-72.24%
|
Ouv. $0.00001064
Min. $0.0000105
Max. $0.00001094
|
$22.56K 2.07B GOUT | $1.63M |
|
||
| 2000 |
Napoli Fan Token
2000
NAP
|
$0.376778 | -0.21% | 1.63% | -3.46% |
30j
10.5%
60j
-21.79%
90j
-42.47%
|
Ouv. $0.387912
Min. $0.362718
Max. $0.387912
|
$339.95K 902.26K NAP | $1.63M |
|
33.845 Devises surveillées - Page
40 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.