Cap Marché $2.53T
1.64%
Volume 24h $158.03B
-5.71%
BTC % 54.08%
-0.09%
ETH % 9.48%
0.52%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
30 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Graphlinq Protocol
1951
GLQ
|
$0.004525 | 1.67% | 4.53% | -12.91% |
30j
-31.15%
60j
-13.3%
90j
-24.88%
|
Ouv. $0.00443777
Min. $0.00432818
Max. $0.0046507
|
$110.10K 24.33M GLQ | $1.54M |
|
||
| 1952 |
BeB
1952
BEB1M
|
$0.001537 | 0.57% | 1.93% | 17.75% |
30j
-26.47%
60j
-21.87%
90j
120.77%
|
Ouv. $0.00152818
Min. $0.0014988
Max. $0.00154067
|
$54.09K 35.20M BEB1M | $1.54M |
|
||
| 1953 |
Polytrade
1953
TRADE
|
$0.037176 | 0.08% | -0.46% | 0.81% |
30j
-26.46%
60j
-37.02%
90j
-1.53%
|
Ouv. $0.037378
Min. $0.037144
Max. $0.038337
|
$164.94K 4.44M TRADE | $1.53M |
|
||
| 1954 |
COLONY
1954
CLY
|
$0.013615 | 0.35% | 1.53% | 6.39% |
30j
-39.42%
60j
-51.69%
90j
-59.83%
|
Ouv. $0.013544
Min. $0.013408
Max. $0.013614
|
$102.53K 7.53M CLY | $1.53M |
|
||
| 1955 |
AlphaKEK.AI
1955
AIKEK
|
$0.006453 | 2.01% | 4.1% | 5.15% |
30j
-28.42%
60j
-40.45%
90j
-50.89%
|
Ouv. $0.00634886
Min. $0.00619883
Max. $0.00645339
|
$3.79K 587.99K AIKEK | $1.53M |
|
||
| 1956 |
RyuJin
1956
RYU
|
$0.0000000010 | -0.37% | 1.53% | 5.2% |
30j
-26.24%
60j
-35.99%
90j
-49.53%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$7.09K 7.09T RYU | $1.53M |
|
||
| 1957 |
Abbott Tokenized Stock (Ondo)
1957
ABTon
|
$113.03 | 0.09% | 0.05% | -0.12% |
30j
0.76%
60j
-9.89%
90j
-11.49%
|
Ouv. $113.24
Min. $112.38
Max. $113.24
|
$1.74M 15.40K ABTon | $1.53M |
|
||
| 1958 |
Shina Inu
1958
SHI
|
$0.00000013 | 0.1% | -2.53% | -10.77% |
30j
-16.12%
60j
-19.45%
90j
-21.8%
|
Ouv. $0.000000128
Min. $0.000000124
Max. $0.000000128
|
$39.20K 313.61B SHI | $1.53M |
|
||
| 1959 |
SafeCoin
1959
SAFE
|
$0.055001 | - | 0.19% | -5.66% |
30j
-6.73%
60j
13.05%
90j
16.84%
|
Ouv. $0.054893
Min. $0.054893
Max. $0.058715
|
$5.00 96.00 SAFE | $1.53M |
|
||
| 1960 |
Talken
1960
TALK
|
$0.004156 | - | 1.5% | -2.38% |
30j
73.75%
60j
13.36%
90j
35.34%
|
Ouv. $0.00413769
Min. $0.00409444
Max. $0.00415594
|
$12.39K 2.98M TALK | $1.52M |
|
||
| 1961 |
Serum
1961
SRM
|
$0.005773 | 0.12% | -1.71% | -11.08% |
30j
-37.55%
60j
14.82%
90j
-19.58%
|
Ouv. $0.00595564
Min. $0.00571515
Max. $0.00595564
|
$77.42K 13.41M SRM | $1.52M |
|
||
| 1962 |
Crypton
1962
CRYPN
|
$0.144752 | -0.08% | 0.62% | -0.76% |
30j
-1.45%
60j
-4.59%
90j
-4.73%
|
Ouv. $0.145952
Min. $0.143847
Max. $0.149564
|
$259.78K 1.79M CRYPN | $1.52M |
|
||
| 1963 |
CumRocket
1963
CUMMIES
|
$0.001150 | -0.02% | 2.55% | 4.83% |
30j
-36.59%
60j
-31.12%
90j
-30.07%
|
Ouv. $0.00112197
Min. $0.00112128
Max. $0.00115171
|
$9.52K 8.28M CUMMIES | $1.52M |
|
||
| 1964 |
Lumint
1964
LUMINT
|
$0.027537 | -0.02% | -0.41% | 2.25% |
30j
-10.61%
60j
4.43%
90j
-63.27%
|
Ouv. $0.027574
Min. $0.027536
Max. $0.027789
|
$237.89K 8.64M LUMINT | $1.52M |
|
||
| 1965 |
Cypher
1965
CYPR
|
$0.015941 | -0.08% | 0.1% | 0.02% |
30j
-40.9%
60j
-62.67%
90j
-78.96%
|
Ouv. $0.016023
Min. $0.015756
Max. $0.016034
|
$880.35K 55.23M CYPR | $1.51M |
|
||
| 1966 |
Harold
1966
HAROLD
|
$0.001918 | - | 2.41% | -1.42% |
30j
-28.28%
60j
-40.41%
90j
-33.37%
|
Ouv. $0.0019071
Min. $0.00187286
Max. $0.00192893
|
$16.89K 8.81M HAROLD | $1.51M |
|
||
| 1967 |
BASE
1967
BASE
|
$0.00000162 | -3.45% | 0.31% | 39.03% |
30j
-0.25%
60j
-30.77%
90j
-14.83%
|
Ouv. $0.000001669
Min. $0.000001616
Max. $0.000001706
|
$17.26K 10.65B BASE | $1.51M |
|
||
| 1968 |
PLAYA3ULL Games
1968
3ULL
|
$0.000104 | 0.43% | -2.79% | -2.77% |
30j
-26.42%
60j
-47.79%
90j
-57.81%
|
Ouv. $0.00010928
Min. $0.00009995
Max. $0.00011006
|
$302.05K 2.90B 3ULL | $1.51M |
|
||
| 1969 |
StarLink
1969
STARL
|
$0.00000015 | 0.84% | 0.75% | -8.98% |
30j
-37.93%
60j
-39.8%
90j
-40.66%
|
Ouv. $0.00000015
Min. $0.000000148
Max. $0.00000015
|
$18.55K 123.67B STARL | $1.50M |
|
||
| 1970 |
JINDOGE
1970
JINDO
|
$0.001503 | -0.44% | 1.67% | -15.62% |
30j
-51.1%
60j
403.04%
90j
2712.98%
|
Ouv. $0.00146481
Min. $0.00146481
Max. $0.00151612
|
$40.60K 27.01M JINDO | $1.50M |
|
||
| 1971 |
Solcasino Token
1971
SCS
|
$0.001224 | 0.01% | 1.79% | -1.86% |
30j
-6.3%
60j
3.97%
90j
7.32%
|
Ouv. $0.00120198
Min. $0.0011975
Max. $0.00122537
|
- - | $1.50M |
|
||
| 1972 |
Equinix Tokenized Stock (Ondo)
1972
EQIXon
|
$938.98 | - | 1.14% | -2.13% |
30j
16.95%
60j
25.21%
90j
14.13%
|
Ouv. $937.93
Min. $920.81
Max. $939.04
|
- - | $1.50M |
|
||
| 1973 |
CaptainBNB
1973
CaptainBNB
|
$0.001708 | 0.91% | 2.55% | 1.54% |
30j
67.53%
60j
31.6%
90j
-14.36%
|
Ouv. $0.00167994
Min. $0.00165036
Max. $0.00171281
|
$137.09K 80.28M CaptainBNB | $1.49M |
|
||
| 1974 |
Foxsy AI
1974
FOXSY
|
$0.001665 | 0.51% | 0.37% | 1.5% |
30j
-25.82%
60j
-46.18%
90j
-54.62%
|
Ouv. $0.00167941
Min. $0.00159942
Max. $0.00171099
|
$316.79K 190.30M FOXSY | $1.49M |
|
||
| 1975 |
Rifampicin
1975
RIF
|
$0.001486 | 1.76% | 15.36% | -80.46% |
30j
-76.73%
60j
-88.84%
90j
157.34%
|
Ouv. $0.00143352
Min. $0.00095735
Max. $0.00149402
|
$349.48K 235.26M RIF | $1.48M |
|
||
| 1976 |
Mochimo
1976
MCM
|
$0.052986 | - | -0.37% | 5.99% |
30j
-78.03%
60j
-80.1%
90j
-80.15%
|
Ouv. $0.053182
Min. $0.052979
Max. $0.053215
|
$147.00 2.79K MCM | $1.48M |
|
||
| 1977 |
Orbit Chain
1977
ORBC
|
$0.002139 | - | 1.11% | -14.08% |
30j
-9.79%
60j
-2.89%
90j
-7.11%
|
Ouv. $0.00210504
Min. $0.00210504
Max. $0.00219822
|
$4.96K - | $1.48M |
|
||
| 1978 |
Toucan Protocol: Base Carbon Tonne
1978
BCT
|
$0.080055 | 0.15% | 2.47% | -5.62% |
30j
-7.87%
60j
-42.87%
90j
-53.41%
|
Ouv. $0.078123
Min. $0.078123
Max. $0.080055
|
$0 11.00 BCT | $1.47M |
|
||
| 1979 |
Tea-Fi
1979
TEA
|
$0.029435 | - | -10.06% | -14.64% |
30j
-51.58%
60j
-68.81%
90j
-30.48%
|
Ouv. $0.033125
Min. $0.029239
Max. $0.033125
|
$232.98K 7.91M TEA | $1.47M |
|
||
| 1980 |
Anduril tokenized stock (PreStocks)
1980
ANDURIL
|
$128.01 | 0.03% | 0.83% | 8.24% |
30j
13.12%
60j
31.21%
90j
75.64%
|
Ouv. $126.94
Min. $126.93
Max. $128.00
|
$1.79M 13.99K ANDURIL | $1.47M |
|
||
| 1981 |
NFTX
1981
NFTX
|
$9.28 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $19.47
Min. $19.47
Max. $19.47
|
$0 - | $1.46M |
|
||
| 1982 |
Areum
1982
AREA
|
$0.012357 | - | 1.07% | -5.93% |
30j
-46.06%
60j
83.42%
90j
74.35%
|
Ouv. $0.012226
Min. $0.010996
Max. $0.013007
|
$1.75K 141.60K AREA | $1.46M |
|
||
| 1983 |
Storm Trade
1983
STORM
|
$0.005625 | -0.02% | -2.81% | -16.64% |
30j
-27.84%
60j
-18.25%
90j
-30.86%
|
Ouv. $0.0059165
Min. $0.00561354
Max. $0.0059165
|
$154.86K 27.53M STORM | $1.45M |
|
||
| 1984 |
Sharp
1984
SHARP
|
$0.000539 | 0.99% | 20.49% | 24.88% |
30j
-91.96%
60j
-91.9%
90j
-89.83%
|
Ouv. $0.00044761
Min. $0.00043553
Max. $0.00053884
|
$91.15K 169.16M SHARP | $1.45M |
|
||
| 1985 |
QuadrantProtocol
1985
EQUAD
|
$0.001441 | - | - | -1.92% |
30j
3.44%
60j
-46.19%
90j
-45.15%
|
Ouv. $0.00264071
Min. $0.00264071
Max. $0.00264071
|
$0 - | $1.44M |
|
||
| 1986 |
Streamflow
1986
STREAM
|
$0.008998 | -0.69% | -7.87% | -32.89% |
30j
-44.13%
60j
-46.63%
90j
-52.16%
|
Ouv. $0.00976697
Min. $0.0089975
Max. $0.0097994
|
$104.28K 11.59M STREAM | $1.44M |
|
||
| 1987 |
Phantasma
1987
SOUL
|
$0.011572 | - | 1.75% | -7.77% |
30j
-50.99%
60j
-22.46%
90j
-20.67%
|
Ouv. $0.011368
Min. $0.011225
Max. $0.011573
|
$62.79K 5.43M SOUL | $1.44M |
|
||
| 1988 |
GAMEE
1988
GMEE
|
$0.000807 | 0.31% | 2.12% | -4.37% |
30j
-60.21%
60j
-66.67%
90j
-59.63%
|
Ouv. $0.00080574
Min. $0.00079
Max. $0.00080975
|
$316.58K 392.41M GMEE | $1.42M |
|
||
| 1989 |
Skycoin
1989
SKY
|
$0.021812 | - | - | - |
30j
-1.56%
60j
-3.21%
90j
-2.72%
|
Ouv. $0.021811
Min. $0.021811
Max. $0.021811
|
$1.39M - | $1.42M |
|
||
| 1990 |
Wrapped Ampleforth
1990
WAMPL
|
$0.975377 | 0.81% | 2.68% | -1.99% |
30j
-32.19%
60j
-31.84%
90j
-32.95%
|
Ouv. $0.960982
Min. $0.94987
Max. $0.979325
|
$44.86K 45.99K WAMPL | $1.42M |
|
||
| 1991 |
Energi
1991
NRG
|
$0.013669 | 0.09% | -5.49% | -9.19% |
30j
-31.88%
60j
-45.44%
90j
-45.33%
|
Ouv. $0.014505
Min. $0.013571
Max. $0.014505
|
$26.06K 1.91M NRG | $1.41M |
|
||
| 1992 |
Gracy / Colawork
1992
GRACY
|
$0.007406 | -0.18% | 0.93% | -5.23% |
30j
1.59%
60j
3.24%
90j
-19.19%
|
Ouv. $0.00733094
Min. $0.00722293
Max. $0.00741949
|
$33.69K 4.55M GRACY | $1.41M |
|
||
| 1993 |
OpenAI tokenized stock (PreStocks)
1993
OPENAI
|
$1,220.25 | - | -0.8% | 12.64% |
30j
18.2%
60j
16.42%
90j
239.75%
|
Ouv. $1,230.21
Min. $1,220.16
Max. $1,240.81
|
$1.70M 1.40K OPENAI | $1.40M |
|
||
| 1994 |
Wrapped Elrond / EGLD
1994
WEGLD
|
$4.66 | 0.83% | 4.56% | -10.2% |
30j
-21.46%
60j
-25.23%
90j
-37.95%
|
Ouv. $4.5422
Min. $4.4574
Max. $4.6898
|
$236.01K 50.64K WEGLD | $1.40M |
|
||
| 1995 |
donotfomoew
1995
MOEW
|
$0.000225 | 0.13% | 1.08% | -6.84% |
30j
-33.92%
60j
-30.11%
90j
-33.87%
|
Ouv. $0.00022423
Min. $0.00022222
Max. $0.00022624
|
$403.53K 1.80B MOEW | $1.39M |
|
||
| 1996 |
XDAG
1996
XDAG
|
$0.001083 | -0.24% | -1.66% | -7% |
30j
-40.49%
60j
-35.74%
90j
-55.36%
|
Ouv. $0.00109632
Min. $0.00106622
Max. $0.00110185
|
$285.67K 263.65M XDAG | $1.39M |
|
||
| 1997 |
KLEVA Protocol
1997
KLEVA
|
$0.020128 | -0.2% | -0.08% | -4.92% |
30j
-14.35%
60j
-20.94%
90j
-35.57%
|
Ouv. $0.020024
Min. $0.020024
Max. $0.020406
|
$122.12K 6.07M KLEVA | $1.39M |
|
||
| 1998 |
Rocket Vault- RocketX
1998
RVF
|
$0.014757 | 0.31% | -1.62% | -6.71% |
30j
-38.91%
60j
-40.73%
90j
-39.08%
|
Ouv. $0.015066
Min. $0.014683
Max. $0.015066
|
$1.69K 114.74K RVF | $1.38M |
|
||
| 1999 |
Dione Protocol
1999
DIONE
|
$0.000116 | 3.33% | -0.55% | -10.12% |
30j
-49.84%
60j
-58.57%
90j
-61.98%
|
Ouv. $0.00011889
Min. $0.00011168
Max. $0.00011889
|
$22.50K 193.90M DIONE | $1.38M |
|
||
| 2000 |
TOP Network
2000
TOPN
|
$0.000096 | - | -0.41% | - |
30j
0.05%
60j
-0.4%
90j
-
|
Ouv. $0.00009636
Min. $0.00009585
Max. $0.00009638
|
$51.43K 535.87M TOPN | $1.38M |
|
34.243 Devises surveillées - Page
40 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.