Cap Marché $2.49T
0.07%
Volume 24h $118.44B
-69.46%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.6%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Katana Inu
1951
KATA
|
$0.000039 | 0.03% | -3.43% | 5.82% |
30j
-6.37%
60j
-4.92%
90j
-12.87%
|
Ouv. $0.00004013
Min. $0.00003812
Max. $0.0000402
|
$1.87K 48.12M KATA | $1.45M |
|
||
| 1952 |
Graphlinq Protocol
1952
GLQ
|
$0.004273 | 0.49% | 2.14% | 0.57% |
30j
-11.34%
60j
-26.26%
90j
-25.58%
|
Ouv. $0.00415579
Min. $0.00407906
Max. $0.0042733
|
$95.35K 22.31M GLQ | $1.45M |
|
||
| 1953 |
Anduril tokenized stock (PreStocks)
1953
ANDURIL
|
$125.94 | - | -0.81% | -0.78% |
30j
5.75%
60j
5.87%
90j
24.95%
|
Ouv. $126.95
Min. $125.92
Max. $126.98
|
- - | $1.44M |
|
||
| 1954 |
Clore.ai
1954
CLORE
|
$0.002263 | 0.05% | 0.12% | -7.48% |
30j
-15.58%
60j
-26.06%
90j
-64.78%
|
Ouv. $0.00223045
Min. $0.00217254
Max. $0.00226274
|
$1.36M 600.64M CLORE | $1.44M |
|
||
| 1955 |
Venus BCH
1955
vBCH
|
$9.29 | 0.06% | -0.28% | -6.34% |
30j
-4.3%
60j
-17.39%
90j
-32.46%
|
Ouv. $9.271
Min. $9.223
Max. $9.331
|
- - | $1.43M |
|
||
| 1956 |
Wrapped Ampleforth
1956
WAMPL
|
$0.759416 | -0.8% | -0.46% | 0.78% |
30j
-24.56%
60j
-39.15%
90j
-45.87%
|
Ouv. $0.769945
Min. $0.750597
Max. $0.79
|
$16.49K 21.71K WAMPL | $1.42M |
|
||
| 1957 |
KnockOut Games
1957
GG
|
$0.001430 | - | 0.24% | -7.02% |
30j
-37.42%
60j
7541.04%
90j
6.79%
|
Ouv. $0.00143145
Min. $0.00142661
Max. $0.00143936
|
- - | $1.43M |
|
||
| 1958 |
BeB
1958
BEB1M
|
$0.001433 | 0.19% | -0.79% | -3.02% |
30j
-8.11%
60j
-18.11%
90j
-33.74%
|
Ouv. $0.00144233
Min. $0.00140435
Max. $0.00147979
|
$41.92K 29.26M BEB1M | $1.43M |
|
||
| 1959 |
Hoppy
1959
HOPPY
|
$0.00000338 | -0.33% | -0.99% | 0.18% |
30j
-16.22%
60j
-16.01%
90j
-54.95%
|
Ouv. $0.000003388
Min. $0.000003384
Max. $0.000003436
|
$261.05K 77.14B HOPPY | $1.42M |
|
||
| 1960 |
Polytrade
1960
TRADE
|
$0.034630 | 0.31% | 9.81% | -1.12% |
30j
-3.24%
60j
-18.9%
90j
-39.48%
|
Ouv. $0.031044
Min. $0.031015
Max. $0.035013
|
$168.29K 4.86M TRADE | $1.43M |
|
||
| 1961 |
Mythos
1961
MYTH
|
$0.001650 | - | -1.51% | 11.54% |
30j
-62.81%
60j
-68.89%
90j
-91.23%
|
Ouv. $0.00164884
Min. $0.00164884
Max. $0.00168456
|
- - | $1.42M |
|
||
| 1962 |
SMARDEX (USDN)
1962
USDN
|
$0.9995 | - | 0.35% | 1.03% |
30j
-0.46%
60j
-0.05%
90j
-0.13%
|
Ouv. $0.996
Min. $0.9959
Max. $0.9996
|
$1.63K 1.63K USDN | $1.42M |
|
||
| 1963 |
YURU COIN
1963
YURU
|
$0.188851 | 0.46% | 0.33% | -15.1% |
30j
-11.07%
60j
31.98%
90j
-19.2%
|
Ouv. $0.188617
Min. $0.185889
Max. $0.19153
|
$146.78K 777.22K YURU | $1.43M |
|
||
| 1964 |
OPEN GPU
1964
OGPU
|
$0.072091 | -0.01% | -3.1% | -11.75% |
30j
-16.22%
60j
-16.12%
90j
-37.57%
|
Ouv. $0.074299
Min. $0.07113
Max. $0.074399
|
$50.47K 700.07K OGPU | $1.42M |
|
||
| 1965 |
Common Wealth
1965
WLTH
|
$0.001552 | 0.41% | -0.12% | 39.15% |
30j
-3.64%
60j
-29%
90j
-53.84%
|
Ouv. $0.00155671
Min. $0.00153016
Max. $0.00160884
|
$32.15K 20.72M WLTH | $1.42M |
|
||
| 1966 |
Unstable Coin (SOL)
1966
USDUC
|
$0.001418 | 0.5% | 6.37% | -5.07% |
30j
-36.03%
60j
-50.94%
90j
-76%
|
Ouv. $0.00136732
Min. $0.00133315
Max. $0.00141808
|
$197.94K 139.58M USDUC | $1.42M |
|
||
| 1967 |
OpenAI tokenized stock (PreStocks)
1967
OPENAI
|
$1,229.67 | -0.01% | -1.6% | 4.73% |
30j
4.86%
60j
14.57%
90j
22.96%
|
Ouv. $1,249.74
Min. $1,220.16
Max. $1,249.96
|
$1.22M 993.00 OPENAI | $1.41M |
|
||
| 1968 |
Abbott Tokenized Stock (Ondo)
1968
ABTon
|
$103.67 | 0.04% | -0.01% | -1.16% |
30j
-8.87%
60j
-6.08%
90j
-16.89%
|
Ouv. $103.78
Min. $103.50
Max. $103.79
|
$1.40M 13.46K ABTon | $1.40M |
|
||
| 1969 |
Tierion
1969
TNT
|
$0.003262 | -7.96% | -15.29% | -16.13% |
30j
-
60j
-
90j
-
|
Ouv. $0.141169
Min. $0.11939
Max. $0.142613
|
$0 - | $1.40M |
|
||
| 1970 |
Multi Asset Investment Vehicle
1970
MAIV
|
$0.000784 | - | 1.57% | 2.78% |
30j
-16.5%
60j
-17.74%
90j
-31.37%
|
Ouv. $0.00077161
Min. $0.00076252
Max. $0.00079675
|
$866.00 1.11M MAIV | $1.40M |
|
||
| 1971 |
Wrapped Near
1971
WNEAR
|
$1.2091 | 0.14% | 3.18% | 2.64% |
30j
-6.99%
60j
0.63%
90j
-29.48%
|
Ouv. $1.1582
Min. $1.1582
Max. $1.2239
|
$1.98M 1.64M WNEAR | $1.40M |
|
||
| 1972 |
WELF
1972
WELF
|
$0.109370 | -0.43% | 0.32% | -3.5% |
30j
-16.22%
60j
-47.7%
90j
-56.68%
|
Ouv. $0.111505
Min. $0.108477
Max. $0.113622
|
$105.67K 966.18K WELF | $1.38M |
|
||
| 1973 |
Gracy / Colawork
1973
GRACY
|
$0.007113 | -2.8% | 1.9% | 5.57% |
30j
10.6%
60j
-0.25%
90j
-9.67%
|
Ouv. $0.00689958
Min. $0.00689958
Max. $0.00750822
|
$119.74K 16.83M GRACY | $1.35M |
|
||
| 1974 |
GhostwareOS
1974
GHOST
|
$0.001386 | -0.69% | -3.32% | -18.13% |
30j
-57.99%
60j
-76.61%
90j
-4.71%
|
Ouv. $0.00145894
Min. $0.00124357
Max. $0.00145894
|
$100.43K 72.46M GHOST | $1.39M |
|
||
| 1975 |
Newscrypto.io
1975
NWC
|
$0.009196 | - | - | - |
30j
-16.39%
60j
194.16%
90j
59.84%
|
Ouv. $0.00919614
Min. $0.00919614
Max. $0.00919614
|
$0 - | $1.38M |
|
||
| 1976 |
Phoenic
1976
PNIC
|
$0.005394 | -0.34% | 4.61% | -6.8% |
30j
-28.01%
60j
-28.12%
90j
-23.63%
|
Ouv. $0.00515013
Min. $0.00515013
Max. $0.00553946
|
$85.67K 15.88M PNIC | $1.37M |
|
||
| 1977 |
donotfomoew
1977
MOEW
|
$0.000221 | -0.36% | 1.02% | 0.5% |
30j
-9.84%
60j
-17.56%
90j
-38.69%
|
Ouv. $0.00021894
Min. $0.0002185
Max. $0.00022647
|
$515.33K 2.33B MOEW | $1.37M |
|
||
| 1978 |
ARAI
1978
AA
|
$0.009326 | 0.07% | -3.13% | -16.81% |
30j
-12.61%
60j
36.85%
90j
11.93%
|
Ouv. $0.00951431
Min. $0.00924486
Max. $0.00964384
|
$1.09M 117.29M AA | $1.37M |
|
||
| 1979 |
Bitcicoin
1979
BITCI
|
$0.000178 | - | - | - |
30j
-
60j
-
90j
0.02%
|
Ouv. $0.0001779
Min. $0.0001779
Max. $0.0001779
|
- - | $1.37M |
|
||
| 1980 |
yearn.finance II
1980
YFII
|
$35.52 | 0.28% | 4.15% | -2.83% |
30j
-12.61%
60j
-22.78%
90j
-34.57%
|
Ouv. $34.90
Min. $34.08
Max. $35.81
|
$91.49K 2.58K YFII | $1.37M |
|
||
| 1981 |
Wrapped Somnia
1981
WSOMI
|
$0.155952 | - | 0.88% | 0.34% |
30j
-20.14%
60j
-25.53%
90j
-40.25%
|
Ouv. $0.153751
Min. $0.153751
Max. $0.156511
|
- - | $1.37M |
|
||
| 1982 |
LBRY Credits
1982
LBC
|
$0.002082 | - | - | 1.44% |
30j
12.01%
60j
63.64%
90j
57.93%
|
Ouv. $0.00189994
Min. $0.00189994
Max. $0.00189994
|
$1.06K - | $1.36M |
|
||
| 1983 |
Momo (momocoin.space)
1983
MOMO
|
$0.001397 | 2.19% | -0.58% | -1.28% |
30j
-34.42%
60j
-47.77%
90j
-58%
|
Ouv. $0.00143704
Min. $0.00136782
Max. $0.00143864
|
$610.58K 436.98M MOMO | $1.39M |
|
||
| 1984 |
Bytom
1984
BTM
|
$0.000876 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00087618
Min. $0.00087618
Max. $0.00087618
|
- - | $1.36M |
|
||
| 1985 |
Tron Bull
1985
TRONBULL
|
$0.001427 | - | -0.13% | -1.44% |
30j
4.78%
60j
36.82%
90j
34.65%
|
Ouv. $0.00143137
Min. $0.00142709
Max. $0.00143522
|
- - | $1.36M |
|
||
| 1986 |
StarSlax
1986
SSLX
|
$0.000541 | -0.1% | -0.35% | 7.75% |
30j
-2.5%
60j
3.5%
90j
-58.32%
|
Ouv. $0.00054301
Min. $0.00054053
Max. $0.00054506
|
$203.22K 375.32M SSLX | $1.35M |
|
||
| 1987 |
Chain Games
1987
CHAIN
|
$0.004959 | - | -1.59% | 4.6% |
30j
7.75%
60j
-38.1%
90j
-55.7%
|
Ouv. $0.00507242
Min. $0.00490665
Max. $0.00511255
|
$9.62K 1.94M CHAIN | $1.36M |
|
||
| 1988 |
Equilibria Finance
1988
EQB
|
$0.039856 | - | 0.51% | -1.98% |
30j
-13.08%
60j
-53.97%
90j
-82.93%
|
Ouv. $0.039653
Min. $0.039653
Max. $0.039856
|
- - | $1.35M |
|
||
| 1989 |
General Electric Tokenized Stock (Ondo)
1989
GEon
|
$283.44 | -0.17% | 0.24% | -0.39% |
30j
-16.53%
60j
-8.38%
90j
-11.89%
|
Ouv. $282.93
Min. $282.64
Max. $284.26
|
$880.15K 3.11K GEon | $1.35M |
|
||
| 1990 |
Strawberry AI
1990
BERRY
|
$0.013444 | - | -5.43% | -22.45% |
30j
-39.13%
60j
-55.15%
90j
-36.3%
|
Ouv. $0.013974
Min. $0.013443
Max. $0.014239
|
$2.60K 193.63K BERRY | $1.34M |
|
||
| 1991 |
Housecoin
1991
HOUSE
|
$0.001345 | 0.01% | 8.73% | 3.8% |
30j
-22.83%
60j
64.63%
90j
-24.4%
|
Ouv. $0.00123072
Min. $0.00119621
Max. $0.00135389
|
$4.38M 3.26B HOUSE | $1.34M |
|
||
| 1992 |
安
1992
安
|
$0.001345 | 0.26% | -0.64% | -41.74% |
30j
-56.34%
60j
-75.71%
90j
2171.87%
|
Ouv. $0.0013521
Min. $0.00133449
Max. $0.00135387
|
$305.27K 226.94M 安 | $1.35M |
|
||
| 1993 |
Membrana
1993
MBN
|
$0.003520 | - | - | 0.11% |
30j
121.34%
60j
10.9%
90j
7.34%
|
Ouv. $0.00005875
Min. $0.00005875
Max. $0.00005875
|
$0 - | $1.34M |
|
||
| 1994 |
PoP Planet
1994
P
|
$0.009498 | -0.03% | -0.05% | 0.39% |
30j
8.82%
60j
-17.67%
90j
-46.43%
|
Ouv. $0.00950403
Min. $0.00949188
Max. $0.00950911
|
$87.41K 9.20M P | $1.33M |
|
||
| 1995 |
KiloEx
1995
KILO
|
$0.006281 | 0.12% | 0.49% | 0.07% |
30j
-11.88%
60j
-25.04%
90j
-24.12%
|
Ouv. $0.00625448
Min. $0.00624303
Max. $0.00632741
|
$214.72K 34.19M KILO | $1.33M |
|
||
| 1996 |
GMCoin
1996
GMCOIN
|
$0.032179 | 0.25% | 0.44% | 0.68% |
30j
-8.02%
60j
-14.84%
90j
-26.63%
|
Ouv. $0.031906
Min. $0.031779
Max. $0.032336
|
$4.17K 129.70K GMCOIN | $1.33M |
|
||
| 1997 |
Fusion
1997
FSN
|
$0.016886 | - | -0.65% | 24.51% |
30j
24.23%
60j
44.77%
90j
-0.62%
|
Ouv. $0.016996
Min. $0.016885
Max. $0.016998
|
$5.53K 327.37K FSN | $1.32M |
|
||
| 1998 |
XRP Healthcare
1998
XRPH
|
$0.018683 | 0.12% | 1.92% | 14.22% |
30j
3.61%
60j
-20.86%
90j
-48.87%
|
Ouv. $0.018244
Min. $0.018244
Max. $0.019242
|
$70.01K 3.75M XRPH | $1.32M |
|
||
| 1999 |
Saros
1999
SAROS
|
$0.000472 | 0.81% | 0.47% | -12.02% |
30j
-59.98%
60j
-72.7%
90j
-86.55%
|
Ouv. $0.00045775
Min. $0.00045569
Max. $0.00048802
|
$1.18M 2.49B SAROS | $1.33M |
|
||
| 2000 |
New XAI gork
2000
gork
|
$0.001326 | 0.97% | -3.39% | -13.79% |
30j
-23.25%
60j
130.56%
90j
28.02%
|
Ouv. $0.0013773
Min. $0.00131304
Max. $0.0013773
|
$153.61K 115.85M gork | $1.33M |
|
34.455 Devises surveillées - Page
40 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.