Cap Marché $4.01T
-10.2%
Volume 24h $1.04T
61.24%
BTC % 55.79%
1.82%
ETH % 11.55%
-2.42%
Monnaies
33.398
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Push Protocol
1951
PUSH
|
$0.026429 | 0.36% | -13.97% | -16.07% |
30j
-26.79%
60j
-35.71%
90j
-39.88%
|
Ouv. $0.030883
Min. $0.025943
Max. $0.030883
|
$3.18M 120.33M PUSH | $2.38M |
|
||
| 1952 |
Waffles Davincij15s Cat
1952
$WAFFLES
|
$0.002666 | -0.8% | -9.3% | -29.48% |
30j
-27.88%
60j
22.51%
90j
12.82%
|
Ouv. $0.00291042
Min. $0.00261272
Max. $0.00323138
|
$70.82K 26.56M $WAFFLES | $2.38M |
|
||
| 1953 |
Coinbase Wrapped LTC
1953
CBLTC
|
$98.57 | 0.36% | -24.77% | -16.59% |
30j
-15.97%
60j
-17.63%
90j
4.64%
|
Ouv. $129.73
Min. $96.82
Max. $134.48
|
$2.06M 20.89K CBLTC | $2.38M |
|
||
| 1954 |
Only1
1954
LIKE
|
$0.007179 | 0.53% | -12.7% | -34.06% |
30j
-30.78%
60j
-34.04%
90j
-37.04%
|
Ouv. $0.00816888
Min. $0.00714111
Max. $0.00829105
|
$317.45K 44.22M LIKE | $2.38M |
|
||
| 1955 |
Nasdaq666
1955
NDQ
|
$0.002369 | 0.89% | -81.41% | -90.18% |
30j
-70.81%
60j
-76.89%
90j
-74.72%
|
Ouv. $0.012698
Min. $0.00176981
Max. $0.012798
|
$703.43K 296.98M NDQ | $2.37M |
|
||
| 1956 |
RCADE
1956
RCADE
|
$0.000284 | -0.28% | -18.88% | -21.98% |
30j
-17.25%
60j
-63.05%
90j
-76.77%
|
Ouv. $0.00033825
Min. $0.00027484
Max. $0.00036675
|
$2.39M 8.40B RCADE | $2.36M |
|
||
| 1957 |
GET Protocol
1957
GET
|
$0.207259 | 1.13% | 1.35% | -7.25% |
30j
72.75%
60j
65.98%
90j
72.06%
|
Ouv. $1.1025
Min. $1.0991
Max. $1.1403
|
$8.01K - | $2.36M |
|
||
| 1958 |
ThreeFold Token
1958
TFT
|
$0.002893 | -0.03% | 3.32% | 13.04% |
30j
-6.27%
60j
-38.41%
90j
-45.2%
|
Ouv. $0.00280478
Min. $0.00262596
Max. $0.00289361
|
$5.16K 1.78M TFT | $2.36M |
|
||
| 1959 |
Stool Prisondente
1959
JAILSTOOL
|
$0.002355 | -1.23% | -24.33% | -25.99% |
30j
-30.23%
60j
-27.42%
90j
-21.57%
|
Ouv. $0.00305785
Min. $0.00235298
Max. $0.00314288
|
$1.32M 559.46M JAILSTOOL | $2.35M |
|
||
| 1960 |
JPMorgan Chase Tokenized Stock (Ondo)
1960
JPMon
|
$300.48 | - | -2.19% | -3.36% |
30j
-0.43%
60j
0.83%
90j
0.83%
|
Ouv. $307.01
Min. $299.55
Max. $309.96
|
- - | $2.34M |
|
||
| 1961 |
Harold
1961
HAROLD
|
$0.002975 | -0.53% | -16.07% | -26.39% |
30j
-29.32%
60j
39.35%
90j
-6.49%
|
Ouv. $0.00359978
Min. $0.00289158
Max. $0.00359978
|
$69.25K 23.28M HAROLD | $2.34M |
|
||
| 1962 |
SmartKey
1962
SKEY
|
$0.004911 | -2.16% | -11.69% | -28.43% |
30j
-39.28%
60j
-46.75%
90j
-52.02%
|
Ouv. $0.00554889
Min. $0.00491137
Max. $0.00562251
|
$173.43K 35.31M SKEY | $2.34M |
|
||
| 1963 |
MILLI
1963
MILLI
|
$0.00000884 | -1.02% | -27.74% | -40.99% |
30j
-44.6%
60j
-27.75%
90j
-28.86%
|
Ouv. $0.00001201
Min. $0.000007712
Max. $0.00001238
|
$103.61K 11.72B MILLI | $2.32M |
|
||
| 1964 |
SubQuery Network
1964
SQT
|
$0.000738 | -0.82% | -15.37% | -35.94% |
30j
-5.44%
60j
-24.37%
90j
-37.92%
|
Ouv. $0.00091473
Min. $0.00071876
Max. $0.00091609
|
$226.78K 307.20M SQT | $2.32M |
|
||
| 1965 |
PepsiCo Tokenized Stock (Ondo)
1965
PEPon
|
$151.31 | 0.15% | 3.38% | 5.49% |
30j
5.38%
60j
1.02%
90j
1.02%
|
Ouv. $145.99
Min. $145.94
Max. $151.31
|
$156.31K 1.03K PEPon | $2.32M |
|
||
| 1966 |
just buy $1 worth of this coin
1966
$1
|
$0.002319 | -1.24% | -18.94% | -39.32% |
30j
-39.64%
60j
-44.1%
90j
-50.93%
|
Ouv. $0.00284223
Min. $0.00214794
Max. $0.00288877
|
$1.05M 454.93M $1 | $2.32M |
|
||
| 1967 |
Eternal AI
1967
EAI
|
$0.010153 | -0.04% | -10.18% | -20.93% |
30j
-47.09%
60j
-46.41%
90j
-51.27%
|
Ouv. $0.011359
Min. $0.00929157
Max. $0.011505
|
$76.18K 7.50M EAI | $2.31M |
|
||
| 1968 |
SingularityDAO
1968
SDAO
|
$0.027879 | -1.47% | -3.2% | -17.99% |
30j
-29.82%
60j
-34.63%
90j
-30.92%
|
Ouv. $0.030748
Min. $0.027879
Max. $0.032623
|
$5.56K 199.31K SDAO | $2.31M |
|
||
| 1969 |
Plugin
1969
PLI
|
$0.015168 | 0.05% | -9.17% | -14.33% |
30j
-6.7%
60j
-47.16%
90j
-45.89%
|
Ouv. $0.016696
Min. $0.015159
Max. $0.016804
|
$108.88K 7.18M PLI | $2.30M |
|
||
| 1970 |
Smoking Chicken Fish
1970
SCF
|
$0.002293 | 1.23% | -14.44% | -21.58% |
30j
-46.84%
60j
-59.09%
90j
-66.53%
|
Ouv. $0.00266726
Min. $0.0021955
Max. $0.00271467
|
$634.04K 276.47M SCF | $2.29M |
|
||
| 1971 |
Carry
1971
CARRY
|
$0.000229 | - | - | 4.53% |
30j
60.93%
60j
-30.95%
90j
-51.51%
|
Ouv. $0.00402088
Min. $0.00402088
Max. $0.00402088
|
$16.49K - | $2.29M |
|
||
| 1972 |
Shark Cat
1972
SC
|
$0.002309 | 3.02% | -13.28% | -13.66% |
30j
-19.46%
60j
-50%
90j
-57.35%
|
Ouv. $0.00264128
Min. $0.00204302
Max. $0.00268607
|
$2.16M 935.61M SC | $2.29M |
|
||
| 1973 |
BobaCat
1973
BOBA
|
$0.003728 | 6.03% | -3.73% | -13.8% |
30j
-1.91%
60j
-10.13%
90j
0.92%
|
Ouv. $0.0038701
Min. $0.00311678
Max. $0.0039427
|
$104.38K 28.00M BOBA | $2.28M |
|
||
| 1974 |
SolCex
1974
SOLCEX
|
$0.002921 | -1.81% | -10.69% | -22.53% |
30j
-36.75%
60j
-7.77%
90j
-22.16%
|
Ouv. $0.00321787
Min. $0.00282194
Max. $0.00327095
|
$12.57K 4.30M SOLCEX | $2.28M |
|
||
| 1975 |
TCOM Global
1975
TCOM
|
$0.024743 | 0.01% | -1.9% | -7.05% |
30j
44.4%
60j
-75.52%
90j
-75.52%
|
Ouv. $0.025375
Min. $0.023402
Max. $0.025461
|
$2.08M 83.96M TCOM | $2.28M |
|
||
| 1976 |
Verse
1976
VERSE
|
$0.000056 | - | -11.61% | -22.14% |
30j
-17.4%
60j
-27.95%
90j
-7.93%
|
Ouv. $0.00006286
Min. $0.00005461
Max. $0.00006316
|
- - | $2.27M |
|
||
| 1977 |
GameZone
1977
GZONE
|
$0.002703 | 0.46% | -11.82% | -14.93% |
30j
-4.2%
60j
-10.69%
90j
6.54%
|
Ouv. $0.00307569
Min. $0.00254504
Max. $0.00307569
|
$15.81K 5.85M GZONE | $2.27M |
|
||
| 1978 |
Prosper
1978
PROS
|
$0.044170 | -0.15% | 2.62% | -29.41% |
30j
-61.23%
60j
-82.91%
90j
-4.21%
|
Ouv. $0.041836
Min. $0.041836
Max. $0.046866
|
$202.89K 4.59M PROS | $2.27M |
|
||
| 1979 |
Klima DAO
1979
KLIMA
|
$0.283184 | -0.02% | 12.26% | 13.04% |
30j
152.99%
60j
105.86%
90j
52.18%
|
Ouv. $0.25094
Min. $0.244111
Max. $0.283249
|
$72.76K 256.92K KLIMA | $2.26M |
|
||
| 1980 |
Rejuve.AI
1980
RJV
|
$0.002936 | -0.28% | -22.96% | -36.62% |
30j
-44.13%
60j
-38.42%
90j
-48.35%
|
Ouv. $0.00380019
Min. $0.00285033
Max. $0.00381137
|
$341.13K 116.18M RJV | $2.26M |
|
||
| 1981 |
FACT0RN
1981
FACT
|
$2.07 | -3% | -12.44% | -29.82% |
30j
-10.35%
60j
-28.24%
90j
-26.85%
|
Ouv. $2.3933
Min. $1.9535
Max. $2.5198
|
$37.45K 18.13K FACT | $2.26M |
|
||
| 1982 |
Non-Playable Coin Solana
1982
NPCS
|
$0.002326 | -0.49% | -12.93% | -20.71% |
30j
-27.87%
60j
-17.82%
90j
-41.25%
|
Ouv. $0.0026477
Min. $0.00227284
Max. $0.00269391
|
$72.32K 31.09M NPCS | $2.26M |
|
||
| 1983 |
Credefi
1983
CREDI
|
$0.003006 | 1.49% | -21.28% | -19.89% |
30j
-38.82%
60j
-41.9%
90j
-45.82%
|
Ouv. $0.00377266
Min. $0.00269187
Max. $0.00385627
|
$324.03K 107.78M CREDI | $2.25M |
|
||
| 1984 |
Myriad
1984
XMY
|
$0.001210 | - | - | -0.01% |
30j
-85.08%
60j
-80.39%
90j
-85.72%
|
Ouv. $0.000009999
Min. $0.000009999
Max. $0.000009999
|
$33.00 - | $2.25M |
|
||
| 1985 |
CatSlap
1985
SLAP
|
$0.000513 | - | -12.04% | -16.34% |
30j
-20.89%
60j
-30.95%
90j
-16.64%
|
Ouv. $0.0005823
Min. $0.00051197
Max. $0.0005846
|
- - | $2.24M |
|
||
| 1986 |
Permission Coin
1986
ASK
|
$0.000139 | 0.43% | -7.82% | -6.67% |
30j
-6.84%
60j
1.72%
90j
2.97%
|
Ouv. $0.00015054
Min. $0.00013733
Max. $0.00015146
|
$40.58K 292.54M ASK | $2.24M |
|
||
| 1987 |
UniBot
1987
UNIBOT
|
$2.24 | 0.03% | -12.76% | -18.98% |
30j
-18.13%
60j
-23.76%
90j
-9.04%
|
Ouv. $2.5560
Min. $2.2240
Max. $2.5736
|
$97.25K 43.41K UNIBOT | $2.24M |
|
||
| 1988 |
WiFi Map
1988
WIFI
|
$0.003220 | 0.89% | -10.38% | -14.4% |
30j
-1.31%
60j
-15.26%
90j
-19.69%
|
Ouv. $0.00357381
Min. $0.0029136
Max. $0.00359741
|
$77.04K 23.92M WIFI | $2.23M |
|
||
| 1989 |
Real Smurf Cat (ETH)
1989
ШАЙЛУШАЙ
|
$0.000024 | 0.03% | -16.96% | -21.35% |
30j
-23.84%
60j
-49.6%
90j
-61.47%
|
Ouv. $0.00002875
Min. $0.00002358
Max. $0.00002878
|
$103.29K 4.34B ШАЙЛУШАЙ | $2.23M |
|
||
| 1990 |
Trabzonspor Fan Token
1990
TRAFTK
|
$0.310066 | 0.03% | -14.23% | -17.88% |
30j
-23.82%
60j
-34.34%
90j
-29.98%
|
Ouv. $0.363878
Min. $0.298624
Max. $0.363878
|
$503.75K 1.62M TRAFTK | $2.23M |
|
||
| 1991 |
BNB Card
1991
BNB CARD
|
$0.002230 | 1.75% | -14.47% | 3.33% |
30j
3.05%
60j
2.59%
90j
36.96%
|
Ouv. $0.0027011
Min. $0.00204679
Max. $0.0027011
|
$886.50K 397.52M BNB CARD | $2.23M |
|
||
| 1992 |
Contango
1992
TANGO
|
$0.018786 | 0.29% | -12.02% | -16.17% |
30j
-27.4%
60j
-26.69%
90j
26.18%
|
Ouv. $0.021646
Min. $0.018644
Max. $0.021646
|
$3.08K 163.90K TANGO | $2.23M |
|
||
| 1993 |
Fautor
1993
FTR
|
$0.002434 | 1.18% | -8.63% | -25.19% |
30j
-36.96%
60j
-46.06%
90j
-60.85%
|
Ouv. $0.00264383
Min. $0.00240556
Max. $0.00281715
|
$55.55K 22.82M FTR | $2.22M |
|
||
| 1994 |
E Money
1994
EMYC
|
$0.015025 | 0.92% | -11.29% | -28.23% |
30j
-17.06%
60j
-27.72%
90j
-6.32%
|
Ouv. $0.017222
Min. $0.014179
Max. $0.017222
|
$417.36K 27.78M EMYC | $2.21M |
|
||
| 1995 |
Rise
1995
RISE
|
$0.010305 | - | - | 0.31% |
30j
0.08%
60j
11.44%
90j
193.99%
|
Ouv. $0.0012261
Min. $0.0012261
Max. $0.0012261
|
$0 - | $2.20M |
|
||
| 1996 |
REVOX
1996
REX
|
$0.000816 | 7.37% | -60.27% | -90.04% |
30j
-98.48%
60j
-95.93%
90j
-94.26%
|
Ouv. $0.00200712
Min. $0.00075952
Max. $0.00222
|
$9.82M 12.04B REX | $2.20M |
|
||
| 1997 |
Shadow Exchange
1997
SHADOW
|
$6.07 | 0.12% | -29.63% | -33.58% |
30j
-40.71%
60j
-49.11%
90j
-72.96%
|
Ouv. $8.556
Min. $5.221
Max. $8.766
|
$1.83M 301.35K SHADOW | $2.20M |
|
||
| 1998 |
Bitcoin 2
1998
BTC2
|
$0.119296 | -0.68% | 1.75% | 4.89% |
30j
-20.57%
60j
-40.55%
90j
-39.67%
|
Ouv. $0.11706
Min. $0.116861
Max. $0.120385
|
$10.53K 88.28K BTC2 | $2.19M |
|
||
| 1999 |
Wrapped Kava
1999
WKAVA
|
$0.197107 | 7.75% | -41.87% | -40.64% |
30j
-47.05%
60j
-47.66%
90j
-53.76%
|
Ouv. $0.335712
Min. $0.1077
Max. $0.3396
|
$37.95K 192.55K WKAVA | $2.19M |
|
||
| 2000 |
Humanode
2000
HMND
|
$0.014336 | 0.12% | -16.57% | -30.57% |
30j
-22.71%
60j
-46.11%
90j
-40.56%
|
Ouv. $0.017198
Min. $0.014072
Max. $0.017198
|
$213.01K 14.86M HMND | $2.18M |
|
33.398 Devises surveillées - Page
40 of 668
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.