Cap Marché $3.33T
0.12%
Volume 24h $216.61B
-29.64%
BTC % 54.81%
0.45%
ETH % 10.93%
-1.37%
Monnaies
33.726
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Aeternity
1951
AE
|
$0.005173 | 0.98% | -6.94% | 2.42% |
30j
1.03%
60j
26.71%
90j
26.89%
|
Ouv. $0.00541559
Min. $0.0051214
Max. $0.0055615
|
$12.63K 2.44M AE | $1.99M |
|
||
| 1952 |
Meta Platforms Tokenized Stock (Ondo)
1952
METAon
|
$637.41 | 0.08% | 0.71% | 8.85% |
30j
-15.71%
60j
-14.92%
90j
-13.76%
|
Ouv. $634.49
Min. $632.87
Max. $637.40
|
$465.42K 730.00 METAon | $1.99M |
|
||
| 1953 |
ROVR Network
1953
ROVR
|
$0.009150 | - | -0.71% | -2.19% |
30j
-5.2%
60j
-20.95%
90j
-4.85%
|
Ouv. $0.00921756
Min. $0.00915005
Max. $0.00921756
|
$86.48K 9.45M ROVR | $1.97M |
|
||
| 1954 |
iShares Russell 2000 Tokenized ETF (Ondo)
1954
IWMon
|
$247.89 | - | -0.02% | 7.42% |
30j
-0.48%
60j
2.23%
90j
6.31%
|
Ouv. $248.02
Min. $247.89
Max. $248.02
|
- - | $1.97M |
|
||
| 1955 |
Radix
1955
EXRD
|
$0.002301 | 0.03% | 0.23% | -6.51% |
30j
-11.56%
60j
-39.86%
90j
-54.08%
|
Ouv. $0.00227507
Min. $0.00227275
Max. $0.00233076
|
$1.07K 466.40K EXRD | $1.97M |
|
||
| 1956 |
LinqAI
1956
LNQ
|
$0.006774 | 0.09% | -0.52% | -5.7% |
30j
-35.05%
60j
-57.57%
90j
-78.7%
|
Ouv. $0.00682383
Min. $0.0067321
Max. $0.00682383
|
$434.83K 64.19M LNQ | $1.97M |
|
||
| 1957 |
Verse
1957
VERSE
|
$0.000045 | -0.07% | -2.14% | 1.66% |
30j
-28%
60j
-38.55%
90j
-37.33%
|
Ouv. $0.00004598
Min. $0.00004494
Max. $0.0000462
|
$1.21K 26.81M VERSE | $1.95M |
|
||
| 1958 |
LooksRare
1958
LOOKS
|
$0.001941 | -0.22% | -2.61% | -4.84% |
30j
-74.01%
60j
-86.17%
90j
-87.29%
|
Ouv. $0.00199344
Min. $0.0018651
Max. $0.00199579
|
$1.72M 885.98M LOOKS | $1.94M |
|
||
| 1959 |
DOPU The Dog with A Purpose
1959
DOPU
|
$0.002411 | 0.02% | -1.26% | -0.95% |
30j
-12.04%
60j
-25.73%
90j
-29.62%
|
Ouv. $0.00244115
Min. $0.00240789
Max. $0.00244738
|
$666.95K 276.66M DOPU | $1.93M |
|
||
| 1960 |
Alvara Protocol
1960
ALVA
|
$0.023823 | -0.85% | -4.54% | -6.97% |
30j
-60.48%
60j
-76.3%
90j
-87.32%
|
Ouv. $0.024883
Min. $0.023822
Max. $0.025205
|
$114.86K 4.82M ALVA | $1.91M |
|
||
| 1961 |
Anome
1961
ANOME
|
$0.063634 | 0.08% | -3.83% | -22.6% |
30j
-59.66%
60j
-17.82%
90j
-17.82%
|
Ouv. $0.066534
Min. $0.062868
Max. $0.066534
|
$775.46K 12.19M ANOME | $1.91M |
|
||
| 1962 |
Cisco Systems Tokenized Stock (Ondo)
1962
CSCOon
|
$76.41 | 0.11% | -0.42% | 0.68% |
30j
4.96%
60j
13.69%
90j
12.78%
|
Ouv. $76.77
Min. $76.21
Max. $76.77
|
$332.87K 4.36K CSCOon | $1.90M |
|
||
| 1963 |
RICE AI
1963
RICEAI1
|
$0.008972 | 3.37% | -10.72% | -31.68% |
30j
-82.97%
60j
-92.14%
90j
-87.92%
|
Ouv. $0.00999876
Min. $0.00841897
Max. $0.010148
|
$1.65M 183.59M RICEAI1 | $1.90M |
|
||
| 1964 |
Minati Coin
1964
MNTC
|
$0.301262 | -1.74% | 5.74% | 3.37% |
30j
-13.66%
60j
-23.01%
90j
-28.49%
|
Ouv. $0.279864
Min. $0.279864
Max. $0.311232
|
$197.72K 656.30K MNTC | $1.89M |
|
||
| 1965 |
ichi.farm
1965
ICHI
|
$0.201104 | -0.08% | -0.45% | 4.32% |
30j
-36.7%
60j
-40.87%
90j
-52.03%
|
Ouv. $0.201052
Min. $0.199287
Max. $0.202823
|
$710.00 3.53K ICHI | $1.89M |
|
||
| 1966 |
Gold tokenized ETF (xStock)
1966
GLDX
|
$384.78 | 0.17% | 0.43% | 2.87% |
30j
4.57%
60j
10.84%
90j
21.01%
|
Ouv. $383.06
Min. $382.87
Max. $384.77
|
$453.47K 1.18K GLDX | $1.89M |
|
||
| 1967 |
Wrapped TFUEL
1967
WTFUEL
|
$0.163279 | 3.73% | 684.16% | 626.95% |
30j
528.55%
60j
422.19%
90j
365.16%
|
Ouv. $0.021017
Min. $0.020646
Max. $87.96
|
$376.49K 2.31M WTFUEL | $1.88M |
|
||
| 1968 |
GoChain
1968
GO
|
$0.001406 | - | -22.05% | 25.39% |
30j
-16.83%
60j
24.98%
90j
28.28%
|
Ouv. $0.00178424
Min. $0.00093832
Max. $0.00187859
|
$916.00 651.69K GO | $1.87M |
|
||
| 1969 |
TQQQ tokenized ETF (xStock)
1969
TQQQX
|
$107.55 | 0.77% | 57.48% | 129.85% |
30j
-10.71%
60j
4.16%
90j
5.64%
|
Ouv. $67.02
Min. $67.02
Max. $107.54
|
$14.00K 130.00 TQQQX | $1.87M |
|
||
| 1970 |
Somnium Space Cubes
1970
SMNSC
|
$0.148973 | 0.01% | 1.75% | -16.13% |
30j
-40.28%
60j
-51.18%
90j
-51.16%
|
Ouv. $0.145848
Min. $0.145848
Max. $0.149029
|
$2.60K 17.47K SMNSC | $1.86M |
|
||
| 1971 |
VinuChain
1971
VC
|
$0.004066 | -0.43% | -7.5% | 14.1% |
30j
113.75%
60j
42.07%
90j
-2.68%
|
Ouv. $0.00431049
Min. $0.0040485
Max. $0.00439201
|
$281.64K 69.26M VC | $1.86M |
|
||
| 1972 |
LogX Network
1972
LOGX
|
$0.003398 | -0.05% | -1.69% | -4.46% |
30j
-40.51%
60j
-49.38%
90j
-22.46%
|
Ouv. $0.00345732
Min. $0.00337356
Max. $0.00345732
|
$75.62K 22.26M LOGX | $1.86M |
|
||
| 1973 |
Stride Staked TIA
1973
STTIA
|
$0.707629 | - | -1.39% | -11.47% |
30j
-37.42%
60j
-56.21%
90j
-61.48%
|
Ouv. $0.718801
Min. $0.707628
Max. $0.756122
|
- - | $1.86M |
|
||
| 1974 |
Mode
1974
MODE
|
$0.000743 | 0.02% | -0.22% | -6.19% |
30j
-19.39%
60j
-45.7%
90j
-57.32%
|
Ouv. $0.00074348
Min. $0.00074017
Max. $0.00074845
|
$552.77K 744.13M MODE | $1.86M |
|
||
| 1975 |
Vesper
1975
VSP
|
$0.197025 | -0.68% | -0.22% | -2.09% |
30j
3.26%
60j
58.78%
90j
25.79%
|
Ouv. $0.197468
Min. $0.197024
Max. $0.199327
|
$279.00 1.42K VSP | $1.86M |
|
||
| 1976 |
Handshake
1976
HNS
|
$0.002736 | -0.21% | -5.1% | 10.96% |
30j
1.01%
60j
-46.6%
90j
-72.17%
|
Ouv. $0.00289684
Min. $0.00273572
Max. $0.00289825
|
$5.35K 1.96M HNS | $1.85M |
|
||
| 1977 |
HahaYes
1977
RIZO
|
$0.00000441 | -0.13% | -4.14% | 19.91% |
30j
-15.76%
60j
-56.93%
90j
-58.65%
|
Ouv. $0.000004546
Min. $0.000004391
Max. $0.000004596
|
$56.74K 12.88B RIZO | $1.85M |
|
||
| 1978 |
Merchant Token
1978
MTO
|
$0.032917 | - | -7.39% | -8.36% |
30j
-22.49%
60j
-45.38%
90j
-20.3%
|
Ouv. $0.035545
Min. $0.032916
Max. $0.035559
|
$2.47K - | $1.85M |
|
||
| 1979 |
Eesee
1979
ESE
|
$0.003116 | -2.12% | 2.45% | -16.61% |
30j
-39.8%
60j
-40.11%
90j
-49.95%
|
Ouv. $0.00307303
Min. $0.00293211
Max. $0.00324453
|
$440.78K 141.47M ESE | $1.84M |
|
||
| 1980 |
Banano
1980
BAN
|
$0.001147 | 0.01% | -2.53% | -3.08% |
30j
-3.54%
60j
-27.92%
90j
-38.08%
|
Ouv. $0.00113732
Min. $0.00113732
Max. $0.00118277
|
$2.23K 1.95M BAN | $1.84M |
|
||
| 1981 |
Intel Tokenized Stock (Ondo)
1981
INTCon
|
$36.79 | 0.06% | -0.16% | 9.79% |
30j
-12.04%
60j
4.25%
90j
52.07%
|
Ouv. $36.74
Min. $36.74
Max. $36.86
|
$133.68K 3.63K INTCon | $1.83M |
|
||
| 1982 |
Chevron Tokenized Stock (Ondo)
1982
CVXon
|
$151.12 | - | - | -0.71% |
30j
-1.95%
60j
-5.49%
90j
-5.65%
|
Ouv. $151.17
Min. $151.10
Max. $151.17
|
- - | $1.83M |
|
||
| 1983 |
Akita Inu
1983
AKITA
|
$0.00000003 | -0.33% | -0.53% | 7.6% |
30j
-25.35%
60j
-44.56%
90j
-55.31%
|
Ouv. $0.000000027
Min. $0.000000026
Max. $0.000000029
|
$172.56K 6.64T AKITA | $1.83M |
|
||
| 1984 |
LIQUIDIUM TOKEN
1984
LIQ
|
$0.083645 | 0.28% | -1.38% | 2.15% |
30j
-24.9%
60j
-46.91%
90j
-53.68%
|
Ouv. $0.084696
Min. $0.083409
Max. $0.084964
|
$71.24K 851.72K LIQ | $1.83M |
|
||
| 1985 |
Emorya Finance
1985
EMR
|
$0.002178 | 0.79% | 82.07% | 84.7% |
30j
51.76%
60j
-41.77%
90j
-55.16%
|
Ouv. $0.00120356
Min. $0.00118952
Max. $0.00217772
|
$175.98K 80.81M EMR | $1.82M |
|
||
| 1986 |
Singularity Finance
1986
SFI
|
$0.011725 | 0.05% | -1.49% | -9.64% |
30j
-36.18%
60j
-58.14%
90j
-67.42%
|
Ouv. $0.012042
Min. $0.011551
Max. $0.012114
|
$219.10K 18.69M SFI | $1.82M |
|
||
| 1987 |
Landshare
1987
LAND
|
$0.339190 | -0.08% | 5.18% | 9.55% |
30j
-30.74%
60j
-11.94%
90j
-36.58%
|
Ouv. $0.312099
Min. $0.301847
Max. $0.346134
|
$195.33K 575.87K LAND | $1.81M |
|
||
| 1988 |
SPACEM World
1988
SPCM
|
$0.000197 | 1.01% | -1.01% | -6.25% |
30j
-24.33%
60j
-45.28%
90j
-61.51%
|
Ouv. $0.00019752
Min. $0.00019487
Max. $0.00019908
|
$185.37K 940.64M SPCM | $1.81M |
|
||
| 1989 |
Amazon Tokenized Stock (Ondo)
1989
AMZNon
|
$230.15 | 0.18% | 0.23% | 5.62% |
30j
0.28%
60j
3.94%
90j
2.11%
|
Ouv. $229.73
Min. $229.25
Max. $230.15
|
$2.16M 9.39K AMZNon | $1.81M |
|
||
| 1990 |
Etherisc
1990
DIP
|
$0.007546 | 89.24% | 107.33% | 78.41% |
30j
-0.22%
60j
-0.06%
90j
8.84%
|
Ouv. $0.00350826
Min. $0.00349362
Max. $0.00754638
|
$31.00 4.18K DIP | $1.81M |
|
||
| 1991 |
Fuse Network
1991
FUSE
|
$0.008207 | -0.04% | 1.94% | 8.38% |
30j
-3.51%
60j
-20.16%
90j
-30.03%
|
Ouv. $0.00824274
Min. $0.00791122
Max. $0.0085459
|
$327.73K 39.93M FUSE | $1.80M |
|
||
| 1992 |
Vexanium
1992
VEX
|
$0.002459 | -0.12% | -0.14% | 2.69% |
30j
-14.8%
60j
-8.82%
90j
-15.86%
|
Ouv. $0.00246481
Min. $0.00245944
Max. $0.00247315
|
$1.05K - | $1.80M |
|
||
| 1993 |
Chirp
1993
CHIRP
|
$0.024058 | -0.11% | -2.67% | -17.38% |
30j
-38.87%
60j
-49.26%
90j
-60.86%
|
Ouv. $0.024563
Min. $0.024057
Max. $0.024805
|
$208.16K 8.65M CHIRP | $1.80M |
|
||
| 1994 |
GMCoin
1994
GMCOIN
|
$0.043791 | 1.78% | 0.85% | 8.28% |
30j
-25.49%
60j
-24.4%
90j
-27.3%
|
Ouv. $0.043053
Min. $0.042308
Max. $0.043916
|
$10.10K 230.62K GMCOIN | $1.80M |
|
||
| 1995 |
Stool Prisondente
1995
JAILSTOOL
|
$0.001804 | 0.01% | -2.13% | 5.39% |
30j
-32.68%
60j
-30.97%
90j
-47.97%
|
Ouv. $0.00184816
Min. $0.00180336
Max. $0.00185069
|
$230.35K 127.72M JAILSTOOL | $1.80M |
|
||
| 1996 |
TopGoal
1996
GOAL
|
$0.003309 | - | 165.32% | 303.53% |
30j
145.84%
60j
41.34%
90j
20.11%
|
Ouv. $0.0008096
Min. $0.0008096
Max. $0.00331057
|
- - | $1.80M |
|
||
| 1997 |
OpenxAI Network
1997
OPENX
|
$0.179740 | -3.16% | -4% | 7.07% |
30j
-52.34%
60j
-65.72%
90j
91.27%
|
Ouv. $0.196772
Min. $0.179739
Max. $0.197756
|
$831.90K 4.63M OPENX | $1.80M |
|
||
| 1998 |
Dark Eclipse
1998
DARK
|
$0.001795 | 0.63% | -10.85% | 5.48% |
30j
-74.63%
60j
13.31%
90j
-35.15%
|
Ouv. $0.00199584
Min. $0.00177973
Max. $0.00203286
|
$12.05M 6.71B DARK | $1.80M |
|
||
| 1999 |
Router Protocol
1999
ROUTE
|
$0.002767 | 0.02% | 0.32% | -3.57% |
30j
-37.78%
60j
-59.27%
90j
-57.95%
|
Ouv. $0.00276518
Min. $0.00274688
Max. $0.00277849
|
$625.21K 225.96M ROUTE | $1.80M |
|
||
| 2000 |
Ctomorrow Platform
2000
CTP
|
$0.001097 | 0.28% | -1.16% | -2.63% |
30j
-25.08%
60j
-28.24%
90j
-44.43%
|
Ouv. $0.00112979
Min. $0.0010872
Max. $0.00113077
|
$165.32K 150.69M CTP | $1.79M |
|
33.726 Devises surveillées - Page
40 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.