Cap Marché $2.80T
-8.31%
Volume 24h $321.82B
-13.93%
BTC % 55.17%
1.26%
ETH % 10.06%
-7.65%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
27 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
黑马
1951
黑马
|
$0.001683 | -5.7% | 5.68% | -1.36% |
30j
2078.19%
60j
2078.19%
90j
2078.19%
|
Ouv. $0.00163604
Min. $0.00153146
Max. $0.00203446
|
$2.57M 1.53B 黑马 | $1.68M |
|
||
| 1952 |
XRP Healthcare
1952
XRPH
|
$0.023797 | -2.44% | -6.22% | -17.42% |
30j
-19.96%
60j
-29.42%
90j
-36.95%
|
Ouv. $0.025244
Min. $0.023796
Max. $0.025859
|
$115.29K 4.84M XRPH | $1.68M |
|
||
| 1953 |
COMMON
1953
COMMON
|
$0.000716 | -2.59% | -18.2% | -75.09% |
30j
-78.11%
60j
-84.56%
90j
-93.56%
|
Ouv. $0.00096487
Min. $0.0007158
Max. $0.00098596
|
$5.21M 7.28B COMMON | $1.67M |
|
||
| 1954 |
COLONY
1954
CLY
|
$0.014795 | -2.25% | -9.43% | -27.77% |
30j
-46.67%
60j
-52.88%
90j
-65.66%
|
Ouv. $0.01633
Min. $0.014794
Max. $0.016344
|
$109.88K 7.43M CLY | $1.67M |
|
||
| 1955 |
RyuJin
1955
RYU
|
$0.0000000010 | -0.76% | -8.55% | -15.91% |
30j
-24.38%
60j
-44.83%
90j
-64.72%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$30.31K 30.31T RYU | $1.67M |
|
||
| 1956 |
Ctomorrow Platform
1956
CTP
|
$0.001021 | -0.09% | -0.45% | -14.22% |
30j
4.44%
60j
-6.26%
90j
-24.64%
|
Ouv. $0.00112355
Min. $0.0010174
Max. $0.00112355
|
$157.12K 153.84M CTP | $1.67M |
|
||
| 1957 |
KLEVA Protocol
1957
KLEVA
|
$0.024125 | - | -0.44% | -9.37% |
30j
-6%
60j
-16.88%
90j
-45.38%
|
Ouv. $0.024319
Min. $0.023228
Max. $0.024319
|
$437.00 18.13K KLEVA | $1.66M |
|
||
| 1958 |
Multi Asset Investment Vehicle
1958
MAIV
|
$0.000992 | -3.6% | -7.3% | -1.09% |
30j
2.27%
60j
-11.53%
90j
-16.54%
|
Ouv. $0.00107118
Min. $0.00099209
Max. $0.00114263
|
$16.11K 16.24M MAIV | $1.66M |
|
||
| 1959 |
Crypto Asset Governance Alliance
1959
CAGA
|
$0.000027 | 0.32% | 0.41% | 0.39% |
30j
-0.27%
60j
-2.5%
90j
-2.09%
|
Ouv. $0.00002682
Min. $0.00002682
Max. $0.00002699
|
$11.98K 443.78M CAGA | $1.66M |
|
||
| 1960 |
ParaSwap
1960
PSP
|
$0.002228 | -0.96% | -10.56% | -23.73% |
30j
-78.65%
60j
-85.53%
90j
-85.06%
|
Ouv. $0.00266812
Min. $0.00222829
Max. $0.00266812
|
$40.00 18.23K PSP | $1.66M |
|
||
| 1961 |
NFTX
1961
NFTX
|
$10.52 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $19.47
Min. $19.47
Max. $19.47
|
$165.00 - | $1.66M |
|
||
| 1962 |
人生K线
1962
人生K线
|
$0.001658 | -6.16% | -9.99% | -26.33% |
30j
20259.65%
60j
2016.41%
90j
2016.41%
|
Ouv. $0.00198186
Min. $0.00163324
Max. $0.00199193
|
$3.82M 2.31B 人生K线 | $1.66M |
|
||
| 1963 |
PoP Planet
1963
P
|
$0.011805 | -1.23% | -3.64% | -7.65% |
30j
-33.04%
60j
-40.94%
90j
-81.22%
|
Ouv. $0.012264
Min. $0.011805
Max. $0.012304
|
$1.64M 139.29M P | $1.65M |
|
||
| 1964 |
SunContract
1964
SNC
|
$0.023334 | -0.73% | -2.17% | -1.97% |
30j
-11.17%
60j
-22.39%
90j
-24.87%
|
Ouv. $0.023933
Min. $0.023334
Max. $0.023981
|
$310.89K 13.32M SNC | $1.65M |
|
||
| 1965 |
Katana Inu
1965
KATA
|
$0.000044 | -2.1% | -9.66% | -23.79% |
30j
3.01%
60j
-31.94%
90j
-46.81%
|
Ouv. $0.00004782
Min. $0.00004416
Max. $0.00004896
|
$11.80K 267.12M KATA | $1.65M |
|
||
| 1966 |
Magma
1966
GMON
|
$0.017080 | -2.14% | -14.07% | -11.15% |
30j
-27.96%
60j
-44.14%
90j
-41.22%
|
Ouv. $0.020794
Min. $0.017079
Max. $0.021665
|
$2.92K 170.89K GMON | $1.64M |
|
||
| 1967 |
SIBCoin
1967
SIB
|
$0.063845 | - | - | - |
30j
-
60j
28.87%
90j
28.87%
|
Ouv. $0.063844
Min. $0.063844
Max. $0.063844
|
$0 - | $1.64M |
|
||
| 1968 |
SMARDEX (USDN)
1968
USDN
|
$0.9987 | 0.02% | -0.03% | 0.05% |
30j
-
60j
-0.17%
90j
-0.17%
|
Ouv. $0.999
Min. $0.9974
Max. $0.9995
|
$3.39K 3.40K USDN | $1.63M |
|
||
| 1969 |
Lynx
1969
LYNX
|
$0.000021 | 2.34% | -7.84% | 431.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00034805
Min. $0.00031403
Max. $0.00035423
|
$21.00 - | $1.63M |
|
||
| 1970 |
Defactor
1970
REAL
|
$0.005445 | -0.27% | -42.68% | -46.57% |
30j
-50.65%
60j
-57.96%
90j
-56.62%
|
Ouv. $0.00957045
Min. $0.00544527
Max. $0.00961495
|
$127.11K 23.34M REAL | $1.62M |
|
||
| 1971 |
Lumint
1971
LUMINT
|
$0.029428 | -0.14% | -0.07% | -2.95% |
30j
-15.85%
60j
172.7%
90j
-59.97%
|
Ouv. $0.02962
Min. $0.029379
Max. $0.02962
|
$347.82K 11.82M LUMINT | $1.62M |
|
||
| 1972 |
Electric Vehicle Direct Currency
1972
EVDC
|
$0.000026 | 2.47% | -3.91% | -3.35% |
30j
-5.71%
60j
0.66%
90j
-19.38%
|
Ouv. $0.00002662
Min. $0.00002498
Max. $0.00002696
|
$487.38K 19.04B EVDC | $1.62M |
|
||
| 1973 |
Oobit
1973
OBT
|
$0.001618 | -3.97% | -7.96% | -21.46% |
30j
-26.16%
60j
-36.39%
90j
-94.32%
|
Ouv. $0.00176363
Min. $0.00161792
Max. $0.00177474
|
$80.85K 49.97M OBT | $1.62M |
|
||
| 1974 |
PsyopAnime
1974
PSYOPANIME
|
$0.001615 | -2.23% | -46.48% | -76.11% |
30j
2789.67%
60j
2789.67%
90j
2789.67%
|
Ouv. $0.00395388
Min. $0.00161492
Max. $0.00395388
|
$3.25M 2.01B PSYOPANIME | $1.61M |
|
||
| 1975 |
Biswap
1975
BSW
|
$0.002349 | 0.11% | -5.45% | -12.26% |
30j
-23.67%
60j
-36.64%
90j
-58.52%
|
Ouv. $0.00251302
Min. $0.00234607
Max. $0.00251302
|
$115.73K 49.28M BSW | $1.61M |
|
||
| 1976 |
Taraxa
1976
TARA
|
$0.000266 | -2.8% | -18.75% | -31.59% |
30j
-15.74%
60j
-49.54%
90j
-64.01%
|
Ouv. $0.00032553
Min. $0.00026573
Max. $0.00033273
|
$119.56K 449.90M TARA | $1.60M |
|
||
| 1977 |
Crypterium
1977
CRPT
|
$0.016921 | - | - | - |
30j
-
60j
-
90j
-17.46%
|
Ouv. $0.016921
Min. $0.016921
Max. $0.016921
|
$0 - | $1.60M |
|
||
| 1978 |
Permission Coin
1978
ASK
|
$0.000099 | -0.05% | -3.15% | -9.33% |
30j
-11.69%
60j
-25.27%
90j
-27.29%
|
Ouv. $0.00010228
Min. $0.00009571
Max. $0.00010267
|
$13.75K 138.78M ASK | $1.60M |
|
||
| 1979 |
BeB
1979
BEB1M
|
$0.001598 | -5.99% | -13.01% | -20.29% |
30j
-24.9%
60j
-13.7%
90j
643.91%
|
Ouv. $0.00183606
Min. $0.00159784
Max. $0.00185056
|
$24.18K 15.14M BEB1M | $1.60M |
|
||
| 1980 |
Artrade
1980
ATR
|
$0.001267 | -2.29% | -7.41% | -28.5% |
30j
-40.99%
60j
-62.09%
90j
-75.77%
|
Ouv. $0.0013576
Min. $0.00126654
Max. $0.00137547
|
$404.12K 319.08M ATR | $1.60M |
|
||
| 1981 |
AGI ALPHA AGENT
1981
AGIALPHA
|
$0.001591 | -1.59% | -7.49% | -30.23% |
30j
-33.51%
60j
-44.02%
90j
-76.03%
|
Ouv. $0.00172461
Min. $0.00159092
Max. $0.00174426
|
$61.86K 38.88M AGIALPHA | $1.59M |
|
||
| 1982 |
Orbit Chain
1982
ORBC
|
$0.002301 | - | -0.31% | -13.95% |
30j
-2.85%
60j
3.35%
90j
-16.78%
|
Ouv. $0.00233721
Min. $0.00228354
Max. $0.00236661
|
$7.11K - | $1.59M |
|
||
| 1983 |
Costco Tokenized Stock (Ondo)
1983
COSTon
|
$939.68 | -0.31% | 0.45% | -4.3% |
30j
9.11%
60j
2.67%
90j
2.7%
|
Ouv. $938.61
Min. $934.53
Max. $943.34
|
$299.46K 318.00 COSTon | $1.59M |
|
||
| 1984 |
EverRise
1984
RISE
|
$0.000025 | -2.45% | -12.99% | -19.6% |
30j
-16.33%
60j
-27.71%
90j
-44.08%
|
Ouv. $0.00002694
Min. $0.00002481
Max. $0.00002852
|
$513.00 20.69M RISE | $1.59M |
|
||
| 1985 |
Foxsy AI
1985
FOXSY
|
$0.001758 | -0.4% | -8.75% | -17.76% |
30j
-35.37%
60j
-53.61%
90j
-45.19%
|
Ouv. $0.0019321
Min. $0.0017576
Max. $0.00195166
|
$321.77K 183.07M FOXSY | $1.58M |
|
||
| 1986 |
Coinbase Tokenized Stock (Ondo)
1986
COINon
|
$192.69 | -0.11% | -0.39% | -10.82% |
30j
-14.61%
60j
-28.02%
90j
-43.59%
|
Ouv. $197.45
Min. $192.68
Max. $197.45
|
$3.51M 18.21K COINon | $1.57M |
|
||
| 1987 |
U2U Network
1987
U2U
|
$0.001029 | -5.29% | -10.74% | -16.69% |
30j
-24.03%
60j
-52.65%
90j
-76.89%
|
Ouv. $0.00114579
Min. $0.00102934
Max. $0.00115494
|
$345.89K 336.03M U2U | $1.57M |
|
||
| 1988 |
Luckycoin
1988
LKY
|
$0.081728 | 0.33% | -2.24% | -19.91% |
30j
-33.82%
60j
-44.73%
90j
-57.27%
|
Ouv. $0.085308
Min. $0.081185
Max. $0.085788
|
$74.16K 907.40K LKY | $1.57M |
|
||
| 1989 |
Venus BCH
1989
vBCH
|
$10.16 | -4.26% | -11.93% | -18.25% |
30j
-17.41%
60j
-11.73%
90j
-8.69%
|
Ouv. $11.57
Min. $10.15
Max. $11.66
|
- - | $1.57M |
|
||
| 1990 |
Somnium Space Cubes
1990
SMNSC
|
$0.125203 | -0.08% | -0.16% | -4.78% |
30j
-0.6%
60j
-15.49%
90j
-49.92%
|
Ouv. $0.124168
Min. $0.124161
Max. $0.125432
|
$2.22K 17.70K SMNSC | $1.57M |
|
||
| 1991 |
Gamium
1991
GMM
|
$0.000032 | -1.29% | -3.06% | -11.99% |
30j
10.84%
60j
-23.19%
90j
-64.62%
|
Ouv. $0.00003294
Min. $0.00003025
Max. $0.00003311
|
$14.39K 450.59M GMM | $1.56M |
|
||
| 1992 |
Energi
1992
NRG
|
$0.015194 | -0.04% | -10.8% | -23.99% |
30j
-34.05%
60j
-39.45%
90j
-54.05%
|
Ouv. $0.017059
Min. $0.015193
Max. $0.017065
|
$32.23K 2.12M NRG | $1.56M |
|
||
| 1993 |
Cypher
1993
CYPR
|
$0.016463 | 0.09% | -6.36% | -32.91% |
30j
-50.15%
60j
-76.95%
90j
-70.02%
|
Ouv. $0.017608
Min. $0.016446
Max. $0.017608
|
$922.41K 56.03M CYPR | $1.56M |
|
||
| 1994 |
SafeCoin
1994
SAFE
|
$0.056269 | -0.06% | 7.62% | -8.17% |
30j
41.53%
60j
30.88%
90j
15.37%
|
Ouv. $0.052285
Min. $0.052281
Max. $0.056302
|
$0 0 SAFE | $1.56M |
|
||
| 1995 |
Pepe 2.0
1995
PEPE2.0
|
$0.0000000030 | -1.21% | -8.1% | -18.29% |
30j
-15.11%
60j
-26.37%
90j
-47.2%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$82.51K 27.50T PEPE2.0 | $1.56M |
|
||
| 1996 |
GMCoin
1996
GMCOIN
|
$0.037622 | -1.37% | -5.66% | -12.06% |
30j
-10.84%
60j
-14.4%
90j
-33.34%
|
Ouv. $0.040231
Min. $0.037622
Max. $0.040503
|
$4.43K 117.64K GMCOIN | $1.55M |
|
||
| 1997 |
Piggycell
1997
PIGGY
|
$0.030667 | -1.65% | -22.13% | 152.22% |
30j
43.11%
60j
-92.88%
90j
-98.23%
|
Ouv. $0.039353
Min. $0.030666
Max. $0.039763
|
$2.99M 97.46M PIGGY | $1.54M |
|
||
| 1998 |
Berkshire Hathaway tokenized stock (xStock)
1998
BRK.BX
|
$478.51 | -0.06% | -0.23% | -2.73% |
30j
-5.19%
60j
-6.49%
90j
-0.87%
|
Ouv. $499.22
Min. $477.63
Max. $499.22
|
$57.00 0 BRK.BX | $1.53M |
|
||
| 1999 |
W Coin
1999
WCO
|
$0.000234 | -1.34% | -4.37% | -27.96% |
30j
-43.45%
60j
-57.14%
90j
-62.26%
|
Ouv. $0.00024121
Min. $0.00023423
Max. $0.00026689
|
$281.36K 1.20B WCO | $1.53M |
|
||
| 2000 |
Mumu the Bull
2000
MUMU
|
$0.00000067 | -1.9% | -15.36% | -22.89% |
30j
-21.93%
60j
-19.75%
90j
-43.03%
|
Ouv. $0.000000777
Min. $0.000000665
Max. $0.000000803
|
$330.85K 497.52B MUMU | $1.52M |
|
34.180 Devises surveillées - Page
40 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.