Cap Marché $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
56 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Analog
1951
ANLOG
|
$0.001343 | - | 0.11% | -4.44% |
30j
-2.22%
60j
3.45%
90j
-18.57%
|
Ouv. $0.00134856
Min. $0.00131139
Max. $0.00134878
|
$98.27K 73.16M ANLOG | $2.49M |
|
||
| 1952 |
Sipher
1952
SIPHER
|
$0.027798 | 0.05% | -6.79% | -13.62% |
30j
-39.17%
60j
-9.23%
90j
-46.85%
|
Ouv. $0.029437
Min. $0.027547
Max. $0.030273
|
$2.84K 102.05K SIPHER | $2.49M |
|
||
| 1953 |
DUKO
1953
DUKO
|
$0.000258 | -0.02% | -10.52% | -4.5% |
30j
-11.24%
60j
31%
90j
-5.02%
|
Ouv. $0.00027257
Min. $0.00025667
Max. $0.00028824
|
$248.33K 962.83M DUKO | $2.49M |
|
||
| 1954 |
Darwinia Network
1954
RING
|
$0.001451 | - | -2.91% | -1.73% |
30j
6.83%
60j
39.57%
90j
5.89%
|
Ouv. $0.00146923
Min. $0.0014403
Max. $0.0014945
|
$23.03K 15.87M RING | $2.49M |
|
||
| 1955 |
StupidCoin
1955
STUPID
|
$0.002500 | 0.09% | -16.24% | -33.56% |
30j
-36.31%
60j
201.79%
90j
181.35%
|
Ouv. $0.00301301
Min. $0.00236016
Max. $0.00304131
|
$3.44M 1.38B STUPID | $2.49M |
|
||
| 1956 |
Wrapped Venom
1956
WVENOM
|
$0.159900 | 0.56% | -0.31% | 3.22% |
30j
-23.67%
60j
-5.66%
90j
55.97%
|
Ouv. $0.1599
Min. $0.1563
Max. $0.1632
|
$22.47K 140.52K WVENOM | $2.48M |
|
||
| 1957 |
WOM
1957
WOM
|
$0.012819 | -0.4% | -8.18% | -16.24% |
30j
-23.82%
60j
-19.43%
90j
-36.12%
|
Ouv. $0.013558
Min. $0.012525
Max. $0.013961
|
$530.27K 41.37M WOM | $2.47M |
|
||
| 1958 |
Rise
1958
RISE
|
$0.011610 | - | - | 0.31% |
30j
0.08%
60j
11.44%
90j
193.99%
|
Ouv. $0.0012261
Min. $0.0012261
Max. $0.0012261
|
$0 - | $2.48M |
|
||
| 1959 |
Taker
1959
TAKER
|
$0.014556 | -0.17% | -4.84% | -9.58% |
30j
-27.85%
60j
-76.4%
90j
-76.4%
|
Ouv. $0.015024
Min. $0.014534
Max. $0.01558
|
$6.79M 466.78M TAKER | $2.47M |
|
||
| 1960 |
Cipher
1960
CPR
|
$0.000376 | -1.95% | -29.4% | -20.18% |
30j
587.44%
60j
-14.06%
90j
-63.64%
|
Ouv. $0.000512
Min. $0.0003756
Max. $0.00057166
|
$1.26M 3.36B CPR | $2.43M |
|
||
| 1961 |
Silencio
1961
SLC
|
$0.000142 | 0.1% | -1.2% | -9.99% |
30j
-26.82%
60j
-6.7%
90j
-52.26%
|
Ouv. $0.00014331
Min. $0.00014137
Max. $0.00014331
|
$68.76K 485.86M SLC | $2.47M |
|
||
| 1962 |
Multi Asset Investment Vehicle
1962
MAIV
|
$0.001950 | -0.11% | 5.21% | 6.11% |
30j
118.51%
60j
-1.66%
90j
139.66%
|
Ouv. $0.00183903
Min. $0.00183903
Max. $0.00195181
|
$15.65K 8.03M MAIV | $2.46M |
|
||
| 1963 |
Choise.com
1963
CHO
|
$0.005429 | - | 4.91% | -24.26% |
30j
15.17%
60j
35.9%
90j
-12.41%
|
Ouv. $0.00536133
Min. $0.0051847
Max. $0.00567144
|
$2.18M 401.49M CHO | $2.45M |
|
||
| 1964 |
Creo Engine
1964
CREO
|
$0.006130 | -0.08% | -8.69% | 22.52% |
30j
-1.09%
60j
-22.28%
90j
-40.58%
|
Ouv. $0.00671864
Min. $0.00612064
Max. $0.00680264
|
$1.22M 199.81M CREO | $2.45M |
|
||
| 1965 |
Bridge Oracle
1965
BRG
|
$0.000298 | -2.28% | -4.86% | -24.09% |
30j
62.71%
60j
196.82%
90j
101.85%
|
Ouv. $0.00031701
Min. $0.0002944
Max. $0.0003207
|
$2.30M 7.72B BRG | $2.39M |
|
||
| 1966 |
GameSwift
1966
GSWIFT
|
$0.006703 | -0.96% | -0.03% | -8.71% |
30j
-23.58%
60j
3.13%
90j
-46.92%
|
Ouv. $0.00667006
Min. $0.00665644
Max. $0.00676808
|
$264.80K 39.51M GSWIFT | $2.42M |
|
||
| 1967 |
DeepBrain Chain
1967
DBC
|
$0.000452 | 0.42% | -3.86% | -19.96% |
30j
-18.65%
60j
2.21%
90j
-33.52%
|
Ouv. $0.00046637
Min. $0.00044885
Max. $0.00048721
|
$125.98K 278.98M DBC | $2.45M |
|
||
| 1968 |
BIGFACTS
1968
BIGFACTS
|
$0.005235 | -2.01% | -2.02% | 32.87% |
30j
11.32%
60j
-3.49%
90j
381.8%
|
Ouv. $0.00535549
Min. $0.00523457
Max. $0.00557732
|
$1.50M 286.83M BIGFACTS | $2.42M |
|
||
| 1969 |
GameZone
1969
GZONE
|
$0.002889 | - | -2.35% | -5.8% |
30j
0.9%
60j
31.04%
90j
2.29%
|
Ouv. $0.00290309
Min. $0.00288798
Max. $0.0029862
|
$20.94K 7.25M GZONE | $2.43M |
|
||
| 1970 |
Permission Coin
1970
ASK
|
$0.000150 | -0.02% | -0.8% | -0.8% |
30j
5.94%
60j
18.13%
90j
-7.31%
|
Ouv. $0.00015126
Min. $0.00014999
Max. $0.00015126
|
$20.59K 137.30M ASK | $2.42M |
|
||
| 1971 |
Nxt
1971
NXT
|
$0.002425 | - | - | -24.67% |
30j
-44.64%
60j
-43.28%
90j
-53.03%
|
Ouv. $0.0003699
Min. $0.0003699
Max. $0.0003699
|
$18.00 - | $2.42M |
|
||
| 1972 |
Tevaera
1972
TEVA
|
$0.004912 | -0.28% | -7.76% | -12.37% |
30j
-0.16%
60j
-5.82%
90j
-36.85%
|
Ouv. $0.00525415
Min. $0.00491163
Max. $0.00532481
|
$808.26K 164.56M TEVA | $2.41M |
|
||
| 1973 |
Verified USD
1973
USDV
|
$0.140895 | 0.12% | 0.65% | -15.66% |
30j
-25.92%
60j
19.17%
90j
-50.25%
|
Ouv. $0.138683
Min. $0.138683
Max. $0.141216
|
$1.00 8.00 USDV | $2.42M |
|
||
| 1974 |
Letit
1974
LETIT
|
$0.037389 | -0.05% | 0.23% | 1.31% |
30j
39.43%
60j
23.51%
90j
-22.72%
|
Ouv. $0.037302
Min. $0.033937
Max. $0.037408
|
$3.42K 91.52K LETIT | $2.39M |
|
||
| 1975 |
Cypherium
1975
CPH
|
$0.006179 | 0.01% | -10.06% | -5.93% |
30j
-4.58%
60j
-23.77%
90j
-52.47%
|
Ouv. $0.00686848
Min. $0.00617797
Max. $0.00687036
|
$53.21K 8.61M CPH | $2.37M |
|
||
| 1976 |
Sentio Protocol
1976
SEN
|
$0.023322 | -3.37% | -12.62% | -19.88% |
30j
-7.33%
60j
11.25%
90j
-38.49%
|
Ouv. $0.02686
Min. $0.023321
Max. $0.02686
|
$255.19K 10.94M SEN | $2.29M |
|
||
| 1977 |
BobaCat
1977
PSPS
|
$0.004085 | 0.04% | -3.09% | -4.61% |
30j
3.45%
60j
18.07%
90j
-30.44%
|
Ouv. $0.00400112
Min. $0.00400112
Max. $0.0042152
|
$122.15K 29.90M PSPS | $2.36M |
|
||
| 1978 |
Handy
1978
HANDY
|
$0.002481 | -0.33% | -11.46% | -20.56% |
30j
-0.86%
60j
85.34%
90j
112.52%
|
Ouv. $0.00280159
Min. $0.00219443
Max. $0.00281973
|
$57.28K 23.08M HANDY | $2.35M |
|
||
| 1979 |
Wownero
1979
WOW
|
$0.026997 | 0.02% | 14.31% | 14.12% |
30j
-24.36%
60j
-23.72%
90j
-50.55%
|
Ouv. $0.023602
Min. $0.023602
Max. $0.026996
|
$3.95K - | $2.35M |
|
||
| 1980 |
Keep3rV1
1980
KP3R
|
$5.53 | 0.23% | -3.22% | -14.51% |
30j
-5.75%
60j
10.08%
90j
-27.85%
|
Ouv. $5.697
Min. $5.481
Max. $5.746
|
$132.99K 24.06K KP3R | $2.35M |
|
||
| 1981 |
Unibright
1981
UBT
|
$0.015422 | - | -3.52% | -16.45% |
30j
8.66%
60j
15.89%
90j
-30.9%
|
Ouv. $0.015994
Min. $0.01498
Max. $0.016042
|
$124.00 8.05K UBT | $2.31M |
|
||
| 1982 |
Optimus AI
1982
OPTI
|
$0.024235 | 0.1% | -0.09% | -13.13% |
30j
-10.66%
60j
44.26%
90j
-4.02%
|
Ouv. $0.024189
Min. $0.024049
Max. $0.024946
|
$83.52K 3.45M OPTI | $2.30M |
|
||
| 1983 |
LimoCoin Swap
1983
LMCSWAP
|
$0.001962 | 0.5% | 7.89% | 5.43% |
30j
-29.14%
60j
10.62%
90j
-3.24%
|
Ouv. $0.00175743
Min. $0.00175703
Max. $0.00214143
|
$2.01K 1.02M LMCSWAP | $2.31M |
|
||
| 1984 |
Stobox Token
1984
STBU
|
$0.015275 | -0.24% | -4.26% | -16.05% |
30j
-10.13%
60j
75.2%
90j
9.73%
|
Ouv. $0.015933
Min. $0.015274
Max. $0.016074
|
$107.39K 7.03M STBU | $2.29M |
|
||
| 1985 |
Cream Finance
1985
CREAM
|
$1.2350 | -0.12% | -1.79% | -8.78% |
30j
-15.58%
60j
29.14%
90j
-19.88%
|
Ouv. $1.3024
Min. $1.2350
Max. $1.3024
|
$23.67K 19.17K CREAM | $2.29M |
|
||
| 1986 |
HUSD
1986
HUSD
|
$0.010295 | - | - | - |
30j
-5.53%
60j
-6.5%
90j
-0.25%
|
Ouv. $0.037437
Min. $0.037437
Max. $0.037437
|
$65.00 - | $2.29M |
|
||
| 1987 |
BlockVault Token
1987
BVT
|
$0.922649 | 0.05% | 14.77% | 30.87% |
30j
15.37%
60j
15.37%
90j
15.37%
|
Ouv. $0.80378
Min. $0.79752
Max. $0.957419
|
$225.10K 243.97K BVT | $2.29M |
|
||
| 1988 |
WiFi Map
1988
WIFI
|
$0.003306 | 0.42% | -2.94% | -10.63% |
30j
-32.42%
60j
-12.86%
90j
-53.36%
|
Ouv. $0.00339347
Min. $0.00327692
Max. $0.00348006
|
$124.07K 37.53M WIFI | $2.29M |
|
||
| 1989 |
Digital Fitness
1989
DEFIT
|
$0.072772 | - | -2.58% | -11.89% |
30j
-0.78%
60j
32.57%
90j
5.26%
|
Ouv. $0.0747
Min. $0.072771
Max. $0.0747
|
$15.00 - | $2.28M |
|
||
| 1990 |
OFFICIAL K-POP
1990
KPOP
|
$0.000356 | 0.02% | -5.17% | -21.59% |
30j
-32.1%
60j
-50.03%
90j
-50.03%
|
Ouv. $0.00036823
Min. $0.00035228
Max. $0.0003749
|
$339.61K 955.30M KPOP | $2.28M |
|
||
| 1991 |
KILT Protocol
1991
KILT
|
$0.008267 | 2.73% | -6.64% | -37.16% |
30j
-57.17%
60j
-51.03%
90j
-51.03%
|
Ouv. $0.00875373
Min. $0.00804691
Max. $0.00892934
|
$3.16K 381.75K KILT | $2.33M |
|
||
| 1992 |
Unifi Protocol DAO
1992
UNFI
|
$0.236601 | -0.03% | -0.17% | -7.05% |
30j
40.05%
60j
53.67%
90j
8.31%
|
Ouv. $0.233591
Min. $0.233591
Max. $0.23714
|
$333.75K 1.41M UNFI | $2.26M |
|
||
| 1993 |
Alliance Games
1993
COA
|
$0.006166 | -0.37% | -23.59% | -25.44% |
30j
-82.25%
60j
-82.25%
90j
-82.25%
|
Ouv. $0.00926032
Min. $0.00579992
Max. $0.00926032
|
$2.32M 375.83M COA | $2.25M |
|
||
| 1994 |
Crash On Base
1994
CRASH
|
$0.002322 | 0.57% | -3.58% | -22.92% |
30j
-34.94%
60j
38.63%
90j
8.58%
|
Ouv. $0.00234207
Min. $0.00230681
Max. $0.00245201
|
$7.08K 3.05M CRASH | $2.27M |
|
||
| 1995 |
Lnfi Network
1995
LN
|
$0.019037 | -0.01% | 2.84% | -12.17% |
30j
-61.93%
60j
-61.93%
90j
-61.93%
|
Ouv. $0.018229
Min. $0.018127
Max. $0.019174
|
$1.90M 99.83M LN | $2.25M |
|
||
| 1996 |
moonpig
1996
MOONPIG
|
$0.002303 | 2.41% | -7.22% | -19.48% |
30j
-54.71%
60j
-61.94%
90j
-97.31%
|
Ouv. $0.00246822
Min. $0.00222323
Max. $0.00250441
|
$4.37M 1.90B MOONPIG | $2.30M |
|
||
| 1997 |
Dtec
1997
DTEC
|
$0.026777 | 1.2% | 0.48% | -23.5% |
30j
-11.14%
60j
70.04%
90j
-43.15%
|
Ouv. $0.027441
Min. $0.026458
Max. $0.027502
|
$389.20K 14.53M DTEC | $2.28M |
|
||
| 1998 |
Chain-key Ethereum
1998
CKETH
|
$4,233.14 | -0.74% | -2.51% | -5.18% |
30j
13.99%
60j
94.26%
90j
71.18%
|
Ouv. $4,283.30
Min. $4,200.08
Max. $4,342.23
|
$8.98K 2.00 CKETH | $2.24M |
|
||
| 1999 |
Fuse Network
1999
FUSE
|
$0.010165 | 0.01% | 0.66% | -5.29% |
30j
-13.51%
60j
-1.72%
90j
-17.88%
|
Ouv. $0.0103
Min. $0.010043
Max. $0.0103
|
$502.25K 49.41M FUSE | $2.24M |
|
||
| 2000 |
MongCoin
2000
$MONG
|
$0.0000000030 | -0.37% | -2.56% | -12.16% |
30j
-13.58%
60j
60.77%
90j
-2.65%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$77.81K 25.94T $MONG | $2.23M |
|
32.838 Devises surveillées - Page
40 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.