Cap Marché $3.32T
-0.79%
Volume 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monnaies
34.004
+25
Échanges
885
Dernière mise à jour
56 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Pwease
1951
PWEASE
|
$0.001939 | 0.33% | -2.8% | 15.1% |
30j
-22.28%
60j
-32.45%
90j
-34.04%
|
Ouv. $0.00196121
Min. $0.00191636
Max. $0.00203613
|
$611.70K 315.46M PWEASE | $1.94M |
|
||
| 1952 |
Karate Combat
1952
KARATE
|
$0.000029 | -2.93% | -4.64% | -5.44% |
30j
-13.62%
60j
-52.62%
90j
-60.95%
|
Ouv. $0.00003099
Min. $0.00002872
Max. $0.00003099
|
$11.55K 397.44M KARATE | $1.94M |
|
||
| 1953 |
Wrapped Elrond / EGLD
1953
WEGLD
|
$6.45 | 2.08% | 8.26% | 7.12% |
30j
-17.61%
60j
-35.93%
90j
-32.37%
|
Ouv. $5.940
Min. $5.920
Max. $6.448
|
$567.79K 88.05K WEGLD | $1.93M |
|
||
| 1954 |
Amber tokenized stock (xStock)
1954
AMBRX
|
$2.59 | - | 3.88% | 29.18% |
30j
58.8%
60j
38.65%
90j
-26.22%
|
Ouv. $2.7101
Min. $2.4479
Max. $2.7605
|
$1.14K 440.00 AMBRX | $1.93M |
|
||
| 1955 |
Aerobud
1955
AEROBUD
|
$0.001986 | 1.65% | -4.35% | -4.94% |
30j
-19.93%
60j
-37.44%
90j
-54.55%
|
Ouv. $0.00207857
Min. $0.0019236
Max. $0.00208755
|
$177.24K 89.27M AEROBUD | $1.93M |
|
||
| 1956 |
DRX Token
1956
DRX
|
$0.002894 | -3.36% | -15.13% | -31.67% |
30j
-75.69%
60j
-87.41%
90j
-94.11%
|
Ouv. $0.00322171
Min. $0.00289358
Max. $0.00409494
|
$218.45K 75.49M DRX | $1.92M |
|
||
| 1957 |
Emorya Finance
1957
EMR
|
$0.002292 | 0.3% | -23.18% | -1.07% |
30j
41.74%
60j
35.62%
90j
7.26%
|
Ouv. $0.00298503
Min. $0.00228489
Max. $0.00314262
|
$262.56K 114.56M EMR | $1.92M |
|
||
| 1958 |
Homebrew Robotics Club
1958
BREW
|
$0.002327 | - | 3.16% | 9.89% |
30j
-19.31%
60j
-38.21%
90j
-19.71%
|
Ouv. $0.00223146
Min. $0.00223146
Max. $0.00238633
|
- - | $1.92M |
|
||
| 1959 |
DOPU The Dog with A Purpose
1959
DOPU
|
$0.002393 | 0.01% | -0.34% | -1.43% |
30j
-0.01%
60j
-12.54%
90j
-17.31%
|
Ouv. $0.00239797
Min. $0.00238879
Max. $0.00242676
|
$620.85K 259.40M DOPU | $1.92M |
|
||
| 1960 |
Xavier: Renegade Angel
1960
XAVIER
|
$0.001914 | 3.27% | 16.86% | 62.34% |
30j
73.24%
60j
-6.5%
90j
-21.95%
|
Ouv. $0.00165324
Min. $0.00163089
Max. $0.00193152
|
$38.44K 20.08M XAVIER | $1.91M |
|
||
| 1961 |
hehe
1961
HEHE
|
$0.002265 | -0.05% | 0.78% | 0.08% |
30j
-21.96%
60j
84.94%
90j
30.37%
|
Ouv. $0.00224577
Min. $0.00221117
Max. $0.00231271
|
$360.07K 158.98M HEHE | $1.90M |
|
||
| 1962 |
Radiant
1962
RXD
|
$0.000128 | - | 5.29% | -1.98% |
30j
-22.38%
60j
-25.6%
90j
-36.31%
|
Ouv. $0.00012292
Min. $0.00011891
Max. $0.00013284
|
$108.57K 845.65M RXD | $1.89M |
|
||
| 1963 |
Troll (New)
1963
TROLL
|
$0.0000000020 | 0.56% | 3.23% | -0.55% |
30j
1.59%
60j
-13.55%
90j
-24.93%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000002
|
$231.28K 115.64T TROLL | $1.89M |
|
||
| 1964 |
Blackrock, Inc. Tokenized Stock (Ondo)
1964
BLKon
|
$1,091.53 | -0.05% | -0.23% | 0.39% |
30j
-0.02%
60j
0.3%
90j
-4%
|
Ouv. $1,095.06
Min. $1,089.50
Max. $1,103.10
|
$315.00 0 BLKon | $1.88M |
|
||
| 1965 |
Cisco Systems Tokenized Stock (Ondo)
1965
CSCOon
|
$74.59 | 0.11% | -0.1% | -2.66% |
30j
-7.77%
60j
2.79%
90j
9.31%
|
Ouv. $74.78
Min. $74.21
Max. $74.78
|
$971.39K 13.02K CSCOon | $1.87M |
|
||
| 1966 |
E Money
1966
EMYC
|
$0.012087 | 0.36% | -1.39% | 12.89% |
30j
-0.22%
60j
-4.7%
90j
-18.1%
|
Ouv. $0.012267
Min. $0.012015
Max. $0.012267
|
$241.06K 19.94M EMYC | $1.86M |
|
||
| 1967 |
Light
1967
LIGHT
|
$0.003329 | - | -14.19% | 0.76% |
30j
-21.83%
60j
-72.28%
90j
-74.39%
|
Ouv. $0.00354301
Min. $0.00332751
Max. $0.00387975
|
- - | $1.86M |
|
||
| 1968 |
Dino Tycoon
1968
TYCOON
|
$0.008471 | -3.08% | 9.61% | 41.29% |
30j
-69.8%
60j
-66.79%
90j
-89.41%
|
Ouv. $0.00766749
Min. $0.00747279
Max. $0.00874009
|
$690.91K 81.57M TYCOON | $1.85M |
|
||
| 1969 |
San Chan
1969
SAN
|
$0.001967 | 0.84% | -8.56% | 16.59% |
30j
-17.87%
60j
-76.61%
90j
-74.48%
|
Ouv. $0.00220653
Min. $0.0019173
Max. $0.00226262
|
$452.18K 229.87M SAN | $1.85M |
|
||
| 1970 |
Phoenic
1970
PNIC
|
$0.007283 | -0.02% | 2.31% | 14.79% |
30j
99.34%
60j
13.74%
90j
65.98%
|
Ouv. $0.00701771
Min. $0.00701771
Max. $0.00740913
|
$75.74K 10.40M PNIC | $1.85M |
|
||
| 1971 |
Swash
1971
SWASH
|
$0.001853 | - | 0.38% | 0.66% |
30j
4.46%
60j
7.08%
90j
-11.71%
|
Ouv. $0.00184652
Min. $0.00183983
Max. $0.00185348
|
$15.66K 8.45M SWASH | $1.84M |
|
||
| 1972 |
PAID Network
1972
PAID
|
$0.003390 | 0.74% | 2.71% | 2.07% |
30j
-29.62%
60j
-68.87%
90j
-78.66%
|
Ouv. $0.0033111
Min. $0.00330487
Max. $0.00358179
|
$85.07K 25.10M PAID | $1.84M |
|
||
| 1973 |
Permission Coin
1973
ASK
|
$0.000114 | - | -0.23% | 0.6% |
30j
-11.68%
60j
-14.21%
90j
-17.11%
|
Ouv. $0.00011377
Min. $0.00011372
Max. $0.00011399
|
$11.54K 101.50M ASK | $1.84M |
|
||
| 1974 |
Toucan Protocol: Base Carbon Tonne
1974
BCT
|
$0.101870 | - | 0.19% | -2.01% |
30j
-30.16%
60j
-43.21%
90j
-61.72%
|
Ouv. $0.101674
Min. $0.101669
Max. $0.102924
|
$34.00 - | $1.84M |
|
||
| 1975 |
Somnium Space Cubes
1975
SMNSC
|
$0.146785 | -0.02% | 2.64% | 18.22% |
30j
-7.73%
60j
-37.2%
90j
-46.05%
|
Ouv. $0.137536
Min. $0.137536
Max. $0.148648
|
$3.34K 22.77K SMNSC | $1.83M |
|
||
| 1976 |
NuriTopia
1976
NBLU
|
$0.000755 | -0.06% | -0.38% | -10.62% |
30j
51.18%
60j
-41.59%
90j
-44.48%
|
Ouv. $0.00075778
Min. $0.00074884
Max. $0.00076002
|
$56.40K 74.75M NBLU | $1.83M |
|
||
| 1977 |
Sabai Ecoverse
1977
SABAI
|
$0.003412 | 0.07% | -1.53% | -0.06% |
30j
-22.9%
60j
-31.82%
90j
-44.01%
|
Ouv. $0.00344372
Min. $0.00340906
Max. $0.00346683
|
$1.08M 316.55M SABAI | $1.83M |
|
||
| 1978 |
Bitcoin 2
1978
BTC2
|
$0.099342 | - | -5.18% | 8.37% |
30j
-23.66%
60j
-32.73%
90j
-15.24%
|
Ouv. $0.096194
Min. $0.096194
Max. $0.105963
|
$10.75K 108.23K BTC2 | $1.83M |
|
||
| 1979 |
Dejitaru Tsuka
1979
TSUKA
|
$0.001827 | -0.06% | -3.14% | -9.29% |
30j
-24.36%
60j
-32.67%
90j
-50.84%
|
Ouv. $0.00190098
Min. $0.00182075
Max. $0.00191586
|
$60.56K 33.14M TSUKA | $1.83M |
|
||
| 1980 |
KiloEx
1980
KILO
|
$0.008619 | -0.03% | -0.16% | 3.44% |
30j
-24.73%
60j
-40.87%
90j
-59.98%
|
Ouv. $0.00867714
Min. $0.00859551
Max. $0.00868071
|
$459.88K 53.36M KILO | $1.82M |
|
||
| 1981 |
Jerry The Turtle By Matt Furie
1981
JYAI
|
$0.000026 | 0.09% | 3.69% | -4.55% |
30j
-16.55%
60j
-36.56%
90j
-74.81%
|
Ouv. $0.00002559
Min. $0.00002526
Max. $0.00002658
|
$3.38M 128.00B JYAI | $1.82M |
|
||
| 1982 |
GMCoin
1982
GMCOIN
|
$0.044186 | 0.89% | 0.55% | 2.88% |
30j
0.29%
60j
-12.2%
90j
-23.58%
|
Ouv. $0.043598
Min. $0.043148
Max. $0.044186
|
$5.28K 119.44K GMCOIN | $1.82M |
|
||
| 1983 |
AMD Tokenized Stock (Ondo)
1983
AMDon
|
$203.31 | 0.02% | -0.56% | -9.12% |
30j
-7.38%
60j
-17.07%
90j
-5.98%
|
Ouv. $204.63
Min. $202.92
Max. $206.91
|
$4.99M 24.52K AMDon | $1.81M |
|
||
| 1984 |
Nodle
1984
NODL
|
$0.000311 | -0.39% | 2.07% | 7.26% |
30j
212.2%
60j
97.57%
90j
69.83%
|
Ouv. $0.00030372
Min. $0.00025588
Max. $0.00032407
|
$68.18K 219.11M NODL | $1.80M |
|
||
| 1985 |
Zeon
1985
ZEON
|
$0.000059 | - | - | -0.01% |
30j
-3.62%
60j
-1.96%
90j
-12.03%
|
Ouv. $0.00031183
Min. $0.00031183
Max. $0.00031183
|
$12.00 - | $1.80M |
|
||
| 1986 |
TopGoal
1986
GOAL
|
$0.003306 | - | -0.04% | -0.09% |
30j
-0.14%
60j
186.95%
90j
87.59%
|
Ouv. $0.0033072
Min. $0.00330559
Max. $0.00330825
|
- - | $1.80M |
|
||
| 1987 |
BASE
1987
BASE
|
$0.00000193 | 0.18% | -3.27% | -17.17% |
30j
-18.81%
60j
-16.7%
90j
-13.27%
|
Ouv. $0.0000019479
Min. $0.00000191
Max. $0.000002005
|
- - | $1.79M |
|
||
| 1988 |
Singularity Finance
1988
SFI
|
$0.011509 | -0.14% | 0.48% | 26.12% |
30j
11.07%
60j
-14.14%
90j
-47.87%
|
Ouv. $0.011504
Min. $0.011435
Max. $0.011537
|
$176.46K 15.33M SFI | $1.79M |
|
||
| 1989 |
GensoKishi’s Metaverse
1989
MV
|
$0.004635 | 0.2% | -2.74% | -7.23% |
30j
41.03%
60j
-8.29%
90j
-30.93%
|
Ouv. $0.0047543
Min. $0.00462371
Max. $0.00476039
|
$306.52K 66.13M MV | $1.79M |
|
||
| 1990 |
BLOCKLORDS
1990
LRDS
|
$0.043341 | 6.37% | 16.86% | 11.51% |
30j
-11.72%
60j
-38.18%
90j
-52.29%
|
Ouv. $0.037959
Min. $0.037035
Max. $0.044991
|
$379.23K 8.75M LRDS | $1.79M |
|
||
| 1991 |
Ledger AI
1991
LEDGER
|
$0.000924 | - | 0.84% | -4.99% |
30j
-26.97%
60j
-55.11%
90j
-65.13%
|
Ouv. $0.00091895
Min. $0.00091618
Max. $0.00093642
|
- - | $1.77M |
|
||
| 1992 |
Signum (Ex Burst)
1992
SIGNA
|
$0.000832 | -0.31% | 0.06% | 3.72% |
30j
3.95%
60j
2.48%
90j
-5.87%
|
Ouv. $0.00083473
Min. $0.0008293
Max. $0.00084013
|
$18.50K 22.24M SIGNA | $1.77M |
|
||
| 1993 |
Phoenixcoin
1993
PXC
|
$0.019012 | -0.03% | -0.59% | 0.51% |
30j
1.55%
60j
19.77%
90j
11.65%
|
Ouv. $0.019105
Min. $0.018895
Max. $0.019182
|
$24.00 1.27K PXC | $1.77M |
|
||
| 1994 |
Verse
1994
VERSE
|
$0.000039 | - | -0.8% | -1.93% |
30j
-13.92%
60j
-30.95%
90j
-28.73%
|
Ouv. $0.0000396
Min. $0.00003911
Max. $0.00003972
|
- - | $1.76M |
|
||
| 1995 |
Starbucks Tokenized Stock (Ondo)
1995
SBUXon
|
$89.28 | 0.17% | 0.98% | 5.72% |
30j
6.32%
60j
4.27%
90j
11.39%
|
Ouv. $88.33
Min. $87.31
Max. $89.28
|
$1.95M 21.80K SBUXon | $1.76M |
|
||
| 1996 |
SMARDEX (USDN)
1996
USDN
|
$1.0000 | -0.04% | -0.11% | 0.05% |
30j
-0.32%
60j
-0.04%
90j
-
|
Ouv. $1.0021
Min. $0.9963
Max. $1.0028
|
$13.95K 13.95K USDN | $1.75M |
|
||
| 1997 |
Griffin AI
1997
GAIN
|
$0.003919 | -0.78% | -3.34% | 9.63% |
30j
-27.23%
60j
-37.4%
90j
-73.35%
|
Ouv. $0.00405189
Min. $0.00391917
Max. $0.00414708
|
$3.92M 1.00B GAIN | $1.74M |
|
||
| 1998 |
Cocoro (officialcocoro.com)
1998
COCORO
|
$0.002180 | 0.06% | 1.4% | 7.16% |
30j
-1.43%
60j
-20.51%
90j
-33.82%
|
Ouv. $0.00215261
Min. $0.00213615
Max. $0.00219744
|
$479.04K 219.77M COCORO | $1.74M |
|
||
| 1999 |
Orbit Chain
1999
ORBC
|
$0.002513 | - | -0.62% | 2.39% |
30j
16.56%
60j
-7.29%
90j
-7.75%
|
Ouv. $0.00252841
Min. $0.00251257
Max. $0.00252841
|
$1.58K - | $1.74M |
|
||
| 2000 |
Polly Penguin
2000
POLLY
|
$0.001731 | 9.07% | 20.1% | 269.37% |
30j
2659.24%
60j
2659.24%
90j
2659.24%
|
Ouv. $0.0014605
Min. $0.00130998
Max. $0.00193573
|
$565.55K 326.63M POLLY | $1.73M |
|
34.004 Devises surveillées - Page
40 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.