Cap Marché $4.36T
2.49%
Volume 24h $337.69B
10.07%
BTC % 53.05%
-1.05%
ETH % 12.92%
2.7%
Monnaies
33.135
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Singularity Finance
1651
SFI
|
$0.031795 | -0.09% | -2.56% | -2.7% |
30j
-20.55%
60j
-10.33%
90j
-31.44%
|
Ouv. $0.032481
Min. $0.031664
Max. $0.034103
|
$265.54K 8.35M SFI | $4.94M |
|
||
| 1652 |
QORPO WORLD
1652
QORPO
|
$0.012530 | 1.27% | 4.74% | 8.83% |
30j
-15.5%
60j
16.15%
90j
12.82%
|
Ouv. $0.012476
Min. $0.011887
Max. $0.012529
|
$628.15K 50.13M QORPO | $4.93M |
|
||
| 1653 |
Vertcoin
1653
VTC
|
$0.067631 | 1.83% | 3.62% | 6.59% |
30j
-4.91%
60j
-5.96%
90j
3.23%
|
Ouv. $0.065518
Min. $0.064918
Max. $0.067631
|
$19.10K 282.41K VTC | $4.93M |
|
||
| 1654 | $460.13 | -0.18% | 0.16% | 2.37% |
30j
3.14%
60j
3.14%
90j
3.14%
|
Ouv. $458.39
Min. $456.30
Max. $460.98
|
$648.64K 1.41K IWFon | $4.92M |
|
|||
| 1655 |
Dock
1655
DOCK
|
$0.005595 | - | - | - |
30j
-
60j
-31.02%
90j
-59.04%
|
Ouv. $0.00117356
Min. $0.00117356
Max. $0.00117356
|
$2.07K - | $4.90M |
|
||
| 1656 |
HahaYes
1656
RIZO
|
$0.000012 | 0.06% | 7.08% | 11.18% |
30j
-33.86%
60j
43.33%
90j
37.7%
|
Ouv. $0.00001089
Min. $0.00001077
Max. $0.00001213
|
$144.22K 12.43B RIZO | $4.88M |
|
||
| 1657 |
HyperCycle
1657
HYPC
|
$0.031248 | -0.82% | -3.65% | -2.7% |
30j
-22.68%
60j
-7.59%
90j
-25.29%
|
Ouv. $0.032673
Min. $0.030771
Max. $0.034026
|
$31.25K 1.00M HYPC | $4.85M |
|
||
| 1658 |
Slothana
1658
SLOTH
|
$0.002851 | 0.88% | 6.48% | 4.84% |
30j
6.85%
60j
-7.71%
90j
-2.96%
|
Ouv. $0.00268455
Min. $0.00267272
Max. $0.00288131
|
$626.00K 219.55M SLOTH | $4.83M |
|
||
| 1659 |
Komodo
1659
KMD
|
$0.035205 | 0.84% | 2.7% | 7.04% |
30j
-14.05%
60j
7.59%
90j
-57.65%
|
Ouv. $0.034281
Min. $0.033858
Max. $0.035205
|
$111.75K 3.17M KMD | $4.79M |
|
||
| 1660 |
Rally
1660
RALLY
|
$0.000911 | 0.42% | 4.5% | 9.98% |
30j
-34.09%
60j
-36.04%
90j
-24.37%
|
Ouv. $0.00087186
Min. $0.00087103
Max. $0.0009105
|
$27.82K 30.55M RALLY | $4.77M |
|
||
| 1661 |
Gamium
1661
GMM
|
$0.000097 | 4.08% | -3.03% | 27.61% |
30j
21.72%
60j
61.13%
90j
81.77%
|
Ouv. $0.00009658
Min. $0.0000935
Max. $0.00010098
|
$51.35K 527.57M GMM | $4.77M |
|
||
| 1662 |
Bytecoin
1662
BCN
|
$0.000026 | - | - | 7.65% |
30j
14.41%
60j
19.85%
90j
-0.38%
|
Ouv. $0.00002583
Min. $0.00002583
Max. $0.00002584
|
$49.00 - | $4.76M |
|
||
| 1663 |
hi Dollar
1663
HI
|
$0.000077 | -0.04% | -1.18% | 0.33% |
30j
-14.4%
60j
-14.18%
90j
-23.06%
|
Ouv. $0.00007702
Min. $0.00007608
Max. $0.00007753
|
$97.71K 1.28B HI | $4.75M |
|
||
| 1664 |
KLEVA Protocol
1664
KLEVA
|
$0.068930 | - | -0.64% | -4.21% |
30j
-13.15%
60j
-26.38%
90j
-57.51%
|
Ouv. $0.070656
Min. $0.067801
Max. $0.07144
|
$7.95K 115.40K KLEVA | $4.75M |
|
||
| 1665 |
Alon
1665
ALON
|
$0.004742 | 1.06% | -3.45% | -7.53% |
30j
-9.15%
60j
-40.98%
90j
-63.75%
|
Ouv. $0.0050194
Min. $0.00464323
Max. $0.0051396
|
$2.13M 448.88M ALON | $4.73M |
|
||
| 1666 |
Portugal National Team Fan Token
1666
POR
|
$0.847374 | 0.29% | 0.19% | -2.18% |
30j
-6.49%
60j
-1.95%
90j
0.72%
|
Ouv. $0.854835
Min. $0.839077
Max. $0.854835
|
$104.42K 123.23K POR | $4.73M |
|
||
| 1667 |
Bad Idea AI
1667
BAD
|
$0.0000000070 | 0.66% | 6.39% | -0.66% |
30j
-24.35%
60j
-16.97%
90j
-25.19%
|
Ouv. $0.000000007
Min. $0.000000007
Max. $0.000000007
|
$963.68K 137.67T BAD | $4.72M |
|
||
| 1668 |
Sogni AI
1668
SOGNI
|
$0.004886 | -0.42% | -1.15% | 16.66% |
30j
63.98%
60j
63.21%
90j
19.13%
|
Ouv. $0.00499935
Min. $0.00488569
Max. $0.00507981
|
$825.90K 169.04M SOGNI | $4.72M |
|
||
| 1669 |
FRIC
1669
FRIC
|
$0.004707 | 0.95% | 6.6% | -5.39% |
30j
-18.97%
60j
68.96%
90j
56.37%
|
Ouv. $0.00431143
Min. $0.00431143
Max. $0.00480291
|
$318.34K 67.63M FRIC | $4.71M |
|
||
| 1670 |
Waffles Davincij15s Cat
1670
$WAFFLES
|
$0.005203 | 0.79% | 34.6% | 58.06% |
30j
123.96%
60j
120.36%
90j
95.25%
|
Ouv. $0.00382467
Min. $0.00382467
Max. $0.00533427
|
$264.20K 50.78M $WAFFLES | $4.65M |
|
||
| 1671 |
Azit
1671
AZIT
|
$0.012881 | -0.42% | 3.49% | 6.93% |
30j
-4.32%
60j
-16.23%
90j
-4.94%
|
Ouv. $0.012451
Min. $0.012428
Max. $0.012982
|
$785.70K 61.00M AZIT | $4.65M |
|
||
| 1672 |
Worldwide USD
1672
WUSD
|
$1.0004 | 0.01% | - | 0.03% |
30j
0.02%
60j
0.04%
90j
-
|
Ouv. $1.0001
Min. $0.9998
Max. $1.0006
|
$1.33M 1.33M WUSD | $4.63M |
|
||
| 1673 |
iShares Gold Trust Tokenized ETF (Ondo)
1673
IAUon
|
$68.64 | -0.12% | 0.18% | 1.46% |
30j
2.48%
60j
2.48%
90j
2.48%
|
Ouv. $68.42
Min. $68.42
Max. $68.87
|
$684.00K 9.96K IAUon | $4.63M |
|
||
| 1674 |
Penpie
1674
PNP
|
$3.07 | 0.38% | 4.01% | -3.64% |
30j
-19.6%
60j
-3.36%
90j
1.82%
|
Ouv. $2.9538
Min. $2.9538
Max. $3.0730
|
$40.28K 13.11K PNP | $4.63M |
|
||
| 1675 |
yesnoerror
1675
YNE
|
$0.004625 | 1.15% | -1.38% | 5.63% |
30j
-39.85%
60j
-30.15%
90j
33.95%
|
Ouv. $0.00465237
Min. $0.00450198
Max. $0.0048492
|
$2.97M 641.99M YNE | $4.62M |
|
||
| 1676 |
Polytrade
1676
TRADE
|
$0.111944 | -0.53% | 2.28% | -2.48% |
30j
-17.63%
60j
-22.94%
90j
-16.52%
|
Ouv. $0.110435
Min. $0.10877
Max. $0.112546
|
$151.35K 1.35M TRADE | $4.62M |
|
||
| 1677 |
BigONE Token
1677
BGONE
|
$0.000538 | 0.21% | -1.56% | -5.32% |
30j
3.95%
60j
-8.89%
90j
6.19%
|
Ouv. $0.00054408
Min. $0.00052236
Max. $0.00054811
|
- - | $4.61M |
|
||
| 1678 |
Symbiosis Finance
1678
SIS
|
$0.074898 | -0.17% | 1.87% | 8.65% |
30j
22.11%
60j
0.86%
90j
27.78%
|
Ouv. $0.073213
Min. $0.073004
Max. $0.075028
|
$260.07K 3.47M SIS | $4.60M |
|
||
| 1679 |
Zenrock
1679
ROCK
|
$0.024002 | 0.12% | -1.82% | -13.42% |
30j
4.27%
60j
-37.76%
90j
-70.94%
|
Ouv. $0.024452
Min. $0.023963
Max. $0.024606
|
$21.72K 904.85K ROCK | $4.57M |
|
||
| 1680 | $64.75 | -0.15% | -0.13% | 3.17% |
30j
4.36%
60j
4.36%
90j
4.36%
|
Ouv. $64.76
Min. $63.91
Max. $65.01
|
$542.03K 8.37K IEMGon | $4.57M |
|
|||
| 1681 |
Muse
1681
MUSE
|
$8.95 | -0.03% | 2.39% | 10.88% |
30j
-3.28%
60j
13.71%
90j
11.72%
|
Ouv. $8.825
Min. $8.627
Max. $8.961
|
$52.96K 5.91K MUSE | $4.55M |
|
||
| 1682 |
LABUBU ETH
1682
LABUBUETH1
|
$0.004533 | 0.77% | 8.85% | 24.82% |
30j
73.94%
60j
1144.17%
90j
-23.47%
|
Ouv. $0.00415766
Min. $0.00414739
Max. $0.00453321
|
$7.46M 1.64B LABUBUETH1 | $4.53M |
|
||
| 1683 |
Rejuve.AI
1683
RJV
|
$0.005854 | 0.15% | 2.73% | 18.43% |
30j
7.49%
60j
6.2%
90j
3.81%
|
Ouv. $0.00573422
Min. $0.00569661
Max. $0.00586229
|
$358.14K 61.18M RJV | $4.50M |
|
||
| 1684 |
Metahero
1684
MHERO
|
$0.000883 | 0.12% | 2.14% | 0.09% |
30j
-1.3%
60j
-16.29%
90j
-15.45%
|
Ouv. $0.00086585
Min. $0.00086417
Max. $0.00088336
|
$108.51K 122.84M MHERO | $4.50M |
|
||
| 1685 |
Mode
1685
MODE
|
$0.001798 | 0.66% | 2.04% | -2.05% |
30j
-24.17%
60j
-25.75%
90j
-33.21%
|
Ouv. $0.00173215
Min. $0.00172975
Max. $0.0017981
|
$1.58M 878.31M MODE | $4.50M |
|
||
| 1686 |
Shoggoth
1686
SHOGGOTH
|
$0.004493 | 0.35% | 0.55% | 7.02% |
30j
-25.56%
60j
-4.01%
90j
-45.19%
|
Ouv. $0.00449986
Min. $0.00443421
Max. $0.00463371
|
$344.02K 76.57M SHOGGOTH | $4.49M |
|
||
| 1687 |
Populous
1687
PPT
|
$0.084206 | - | 7.12% | -20.87% |
30j
-28.87%
60j
39.42%
90j
21.03%
|
Ouv. $0.077918
Min. $0.077918
Max. $0.100984
|
$1.87K - | $4.48M |
|
||
| 1688 |
Eternal AI
1688
EAI
|
$0.019667 | 0.94% | 2.28% | 18.11% |
30j
-6.9%
60j
5.17%
90j
3.27%
|
Ouv. $0.019195
Min. $0.019077
Max. $0.019844
|
$16.37K 832.48K EAI | $4.48M |
|
||
| 1689 |
GameGPT
1689
DUEL
|
$0.000533 | -0.03% | -2.38% | 4.97% |
30j
-25.95%
60j
-22.79%
90j
-27.68%
|
Ouv. $0.00054969
Min. $0.00050957
Max. $0.0005498
|
$515.09K 965.76M DUEL | $4.48M |
|
||
| 1690 |
Inflation Hedging Coin
1690
IHC
|
$0.000037 | - | 1.68% | -1.73% |
30j
-7%
60j
-3.97%
90j
-22.93%
|
Ouv. $0.00003658
Min. $0.00003653
Max. $0.00003719
|
$1.06K - | $4.45M |
|
||
| 1691 |
MILLI
1691
MILLI
|
$0.000017 | 0.07% | 5.95% | 37.55% |
30j
11.82%
60j
26.03%
90j
481.16%
|
Ouv. $0.00001583
Min. $0.00001582
Max. $0.00001681
|
$72.63K 4.32B MILLI | $4.42M |
|
||
| 1692 |
Decentrawood
1692
DEOD
|
$0.008965 | 0.46% | -0.51% | 7.76% |
30j
30.32%
60j
-6.18%
90j
340.85%
|
Ouv. $0.00896992
Min. $0.00880413
Max. $0.0090112
|
$220.56K 24.60M DEOD | $4.42M |
|
||
| 1693 |
Pepe 2.0
1693
PEPE2.0
|
$0.0000000090 | -0.54% | 4.05% | 4.9% |
30j
-7.89%
60j
-13.07%
90j
-13.64%
|
Ouv. $0.000000009
Min. $0.000000009
Max. $0.000000009
|
$99.24K 11.03T PEPE2.0 | $4.40M |
|
||
| 1694 |
Rain Coin
1694
RAIN
|
$4.40 | -1.06% | 0.97% | 7.29% |
30j
-16.99%
60j
-46.28%
90j
11.6%
|
Ouv. $4.3397
Min. $4.3277
Max. $4.4461
|
$7.92K 1.80K RAIN | $4.40M |
|
||
| 1695 |
BOTIFY
1695
BOTIFY
|
$0.004392 | 1.08% | -3.95% | -16.52% |
30j
-31.97%
60j
-45.27%
90j
-55.15%
|
Ouv. $0.00461156
Min. $0.00433639
Max. $0.00467688
|
$591.04K 134.57M BOTIFY | $4.39M |
|
||
| 1696 |
Doge Eat Doge
1696
OMNOM
|
$0.00000001 | 1.62% | 10.78% | 15.29% |
30j
-19.22%
60j
11.47%
90j
50.92%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000014
|
$89.61K 6.40T OMNOM | $4.39M |
|
||
| 1697 |
Byte
1697
BYTE
|
$0.00000455 | 0.85% | 1.25% | 7.95% |
30j
-23.75%
60j
-22.67%
90j
44.37%
|
Ouv. $0.000004263
Min. $0.000004263
Max. $0.000004552
|
$62.00K 13.62B BYTE | $4.39M |
|
||
| 1698 |
Dero
1698
DERO
|
$0.306204 | -0.46% | -0.59% | -7.99% |
30j
-45.54%
60j
-43.92%
90j
-5.51%
|
Ouv. $0.317905
Min. $0.281304
Max. $0.317905
|
$9.44K 30.84K DERO | $4.38M |
|
||
| 1699 |
Unisocks
1699
SOCKS
|
$14,503.70 | - | - | - |
30j
-12.09%
60j
-38.51%
90j
-55.36%
|
Ouv. $22,244.09
Min. $22,244.09
Max. $22,244.09
|
$76.00 - | $4.38M |
|
||
| 1700 |
Tottenham Hotspur Fan Token
1700
SPURS
|
$0.440168 | -0.03% | 1.13% | 0.75% |
30j
-10.82%
60j
-10.63%
90j
-14.23%
|
Ouv. $0.436607
Min. $0.435209
Max. $0.443346
|
$678.57K 1.54M SPURS | $4.36M |
|
33.135 Devises surveillées - Page
34 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.