Cap Marché $2.61T
2.63%
Volume 24h $227.59B
12.5%
BTC % 54.69%
0.29%
ETH % 9.63%
0.1%
Monnaies
34.325
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Alpha Finance Lab
1651
ALPHA
|
$0.002861 | -1.31% | 2.02% | -16.2% |
30j
-28.44%
60j
-60.77%
90j
-54.16%
|
Ouv. $0.00276845
Min. $0.00276845
Max. $0.0029079
|
$145.15K 50.74M ALPHA | $2.75M |
|
||
| 1652 |
Block
1652
BLOCKSTREETX1
|
$0.006026 | -0.27% | 2.79% | 2.14% |
30j
-20.84%
60j
-62.9%
90j
-70.29%
|
Ouv. $0.00597447
Min. $0.00581535
Max. $0.00603788
|
$483.19K 80.18M BLOCKSTREETX1 | $2.77M |
|
||
| 1653 |
rCryptoCurrency Moons
1653
xMOON
|
$0.025882 | -0.37% | -4.03% | -8.16% |
30j
29.65%
60j
-51.31%
90j
-46.06%
|
Ouv. $0.026437
Min. $0.025511
Max. $0.027451
|
$4.82K 186.15K xMOON | $2.76M |
|
||
| 1654 |
Dynex
1654
DNX
|
$0.025850 | -0.48% | 4.99% | 4.11% |
30j
-14.65%
60j
-45.24%
90j
-17.26%
|
Ouv. $0.024587
Min. $0.024536
Max. $0.026195
|
$146.11K 5.65M DNX | $2.76M |
|
||
| 1655 |
VitaDAO
1655
VITA
|
$0.198857 | 2.67% | 8.54% | 3.55% |
30j
-22.85%
60j
-54.49%
90j
-50.93%
|
Ouv. $0.176667
Min. $0.176398
Max. $0.198857
|
$17.53K 88.13K VITA | $2.84M |
|
||
| 1656 |
OKX Wrapped SOL
1656
XSOL
|
$88.32 | -0.47% | 3.63% | 3.71% |
30j
1.99%
60j
-30.85%
90j
-30.85%
|
Ouv. $85.06
Min. $84.75
Max. $88.74
|
$736.43K 8.34K XSOL | $2.74M |
|
||
| 1657 |
GALAXIA
1657
GXA
|
$0.001093 | -0.15% | -1.6% | -7.63% |
30j
-14.76%
60j
-22.34%
90j
-32.13%
|
Ouv. $0.0014146
Min. $0.00104335
Max. $0.0014146
|
$55.57K 50.85M GXA | $2.75M |
|
||
| 1658 |
KardiaChain
1658
KAI
|
$0.000570 | -0.84% | -2.61% | -22.89% |
30j
-41.7%
60j
-39.56%
90j
-7.89%
|
Ouv. $0.00058192
Min. $0.00057049
Max. $0.00063021
|
$8.66K 15.18M KAI | $2.72M |
|
||
| 1659 |
Trias Token (new)
1659
TRIASTK
|
$0.547676 | - | 3.78% | -0.6% |
30j
38.75%
60j
-17.92%
90j
-20.92%
|
Ouv. $0.527554
Min. $0.527554
Max. $0.569127
|
$72.14K 131.72K TRIASTK | $2.74M |
|
||
| 1660 |
Multichain
1660
MULTI
|
$0.187869 | - | -2.47% | 2.37% |
30j
-12.09%
60j
-38.04%
90j
-49%
|
Ouv. $0.181312
Min. $0.180948
Max. $0.189527
|
$9.03K 48.06K MULTI | $2.73M |
|
||
| 1661 |
Kyuzos Friends
1661
KO
|
$0.012538 | 0.06% | 2.01% | -14.04% |
30j
-57.39%
60j
-70.27%
90j
-3.37%
|
Ouv. $0.01227
Min. $0.012255
Max. $0.012555
|
$229.08K 18.27M KO | $2.73M |
|
||
| 1662 |
USD Coin (Wormhole)
1662
USDC
|
$1.0003 | 0.26% | 0.19% | -0.18% |
30j
0.22%
60j
-0.14%
90j
-0.04%
|
Ouv. $1.0028
Min. $0.9966
Max. $1.0028
|
$203.73K 203.66K USDC | $2.72M |
|
||
| 1663 |
Perpetual Protocol
1663
PERP
|
$0.039968 | -2.47% | -10.56% | 44.25% |
30j
58.13%
60j
-55.61%
90j
-58.72%
|
Ouv. $0.044501
Min. $0.039446
Max. $0.044692
|
$1.03M 25.67M PERP | $2.64M |
|
||
| 1664 |
Alibaba Tokenized Stock (Ondo)
1664
BABAon
|
$138.51 | 0.58% | 5.51% | 1.9% |
30j
-14.61%
60j
-7.93%
90j
-12.66%
|
Ouv. $128.85
Min. $128.85
Max. $138.51
|
$4.00M 28.90K BABAon | $2.72M |
|
||
| 1665 |
STUFF.io / Book.io
1665
STUFF
|
$0.000814 | 0.62% | 4.61% | -2.16% |
30j
-21.8%
60j
-47.95%
90j
-56.97%
|
Ouv. $0.00077859
Min. $0.00077367
Max. $0.0008135
|
$6.80K 8.36M STUFF | $2.71M |
|
||
| 1666 |
VAIOT
1666
VAIOT
|
$0.006749 | -0.48% | 0.6% | -3.39% |
30j
-18%
60j
-35.41%
90j
-31.03%
|
Ouv. $0.00644886
Min. $0.00644886
Max. $0.00678149
|
$81.83K 12.13M VAIOT | $2.68M |
|
||
| 1667 |
Kadena
1667
KDA
|
$0.007883 | -1.65% | -3.21% | -8.79% |
30j
-5.65%
60j
-22.74%
90j
-33.89%
|
Ouv. $0.00812953
Min. $0.00788259
Max. $0.00821168
|
$30.81K 3.91M KDA | $2.64M |
|
||
| 1668 |
AXEL
1668
AXEL
|
$0.009457 | - | - | -3.79% |
30j
-23.86%
60j
-41.42%
90j
-41.97%
|
Ouv. $0.00945692
Min. $0.00945692
Max. $0.00945692
|
- - | $2.68M |
|
||
| 1669 |
Symbiosis Finance
1669
SIS
|
$0.026796 | -2.91% | -0.56% | -12.23% |
30j
110.95%
60j
-36.17%
90j
-51.28%
|
Ouv. $0.026509
Min. $0.026509
Max. $0.0276
|
$479.36K 17.89M SIS | $2.59M |
|
||
| 1670 |
Propbase
1670
PROPS
|
$0.005588 | 0.14% | -0.83% | 0.07% |
30j
-7.79%
60j
-25.46%
90j
-35.03%
|
Ouv. $0.00567295
Min. $0.00557996
Max. $0.00567295
|
$1.09M 195.55M PROPS | $2.67M |
|
||
| 1671 |
Aria Protocol
1671
ARIAIP
|
$0.007900 | -1.21% | -17.44% | -26.79% |
30j
-34.03%
60j
-69.78%
90j
-78.31%
|
Ouv. $0.00953424
Min. $0.00761449
Max. $0.00963579
|
$637.20K 80.66M ARIAIP | $2.63M |
|
||
| 1672 |
WAGMI Game
1672
WAGMIGAMES
|
$0.00000121 | 0.09% | 3.44% | 10.7% |
30j
9.9%
60j
-24.22%
90j
-47.67%
|
Ouv. $0.000001161
Min. $0.000001159
Max. $0.000001208
|
$148.95K 123.30B WAGMIGAMES | $2.66M |
|
||
| 1673 |
SHIBA INU
1673
SCHISMATICSH1
|
$0.0000000030 | -0.88% | -5.16% | -13.31% |
30j
-41.84%
60j
-61.41%
90j
-8.3%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000004
|
$10.58K 3.53T SCHISMATICSH1 | $2.62M |
|
||
| 1674 |
NAV Coin
1674
NAV
|
$0.034369 | 0.66% | 0.25% | 0.46% |
30j
-3.72%
60j
-31.13%
90j
-32.12%
|
Ouv. $0.034166
Min. $0.033961
Max. $0.035103
|
$61.15K 1.78M NAV | $2.64M |
|
||
| 1675 |
Jumoney
1675
JUM
|
$0.002047 | 0.02% | 0.69% | -10.93% |
30j
102.93%
60j
191.06%
90j
160.92%
|
Ouv. $0.00201665
Min. $0.00201665
Max. $0.00205191
|
$2.00 1.00K JUM | $2.64M |
|
||
| 1676 |
Nestree
1676
EGG
|
$0.000886 | 0.87% | 1.79% | 5.05% |
30j
-3.52%
60j
-20.75%
90j
-18.99%
|
Ouv. $0.0008685
Min. $0.00085762
Max. $0.00088576
|
$31.78K 35.88M EGG | $2.65M |
|
||
| 1677 |
Botto
1677
BOTTO
|
$0.056828 | 0.72% | 2.94% | 10.69% |
30j
9.08%
60j
-16.48%
90j
-48.2%
|
Ouv. $0.05514
Min. $0.054489
Max. $0.056925
|
$61.84K 1.09M BOTTO | $2.63M |
|
||
| 1678 |
Obol
1678
OBOL
|
$0.016866 | 0.27% | 1.02% | -0.27% |
30j
-8.42%
60j
-43.14%
90j
-47.17%
|
Ouv. $0.016672
Min. $0.016672
Max. $0.017016
|
$1.75M 104.05M OBOL | $2.62M |
|
||
| 1679 |
Radiant
1679
RXD
|
$0.000127 | 0.38% | 6.34% | 40.62% |
30j
31.79%
60j
2.09%
90j
-23.48%
|
Ouv. $0.00011995
Min. $0.00011707
Max. $0.00012895
|
$108.73K 859.53M RXD | $2.62M |
|
||
| 1680 |
EarthCoin
1680
EAC
|
$0.000202 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00020148
Min. $0.00020148
Max. $0.00020162
|
$0 - | $2.61M |
|
||
| 1681 |
Reef
1681
REEF
|
$0.000075 | 2.37% | 4.07% | 2.61% |
30j
-14.46%
60j
-49.26%
90j
-54.99%
|
Ouv. $0.00007204
Min. $0.00007132
Max. $0.00007731
|
$580.56K 7.74B REEF | $2.66M |
|
||
| 1682 |
Nexus
1682
NXS
|
$0.033997 | - | - | 5.25% |
30j
11.06%
60j
-32.67%
90j
-20%
|
Ouv. $0.019997
Min. $0.019997
Max. $0.019997
|
$1.05K - | $2.60M |
|
||
| 1683 |
Adappter Token
1683
ADP
|
$0.000563 | 0.29% | 2.03% | -2% |
30j
-17.73%
60j
-39.99%
90j
-34.86%
|
Ouv. $0.00054278
Min. $0.00054278
Max. $0.00056674
|
$56.97K 101.27M ADP | $2.61M |
|
||
| 1684 |
Hathor
1684
HTR
|
$0.005048 | -0.08% | -1.25% | -15.81% |
30j
-20.41%
60j
-55.34%
90j
-58.86%
|
Ouv. $0.00500333
Min. $0.00476211
Max. $0.00511266
|
$358.83K 71.08M HTR | $2.59M |
|
||
| 1685 |
Nexa
1685
NEXA
|
$0.00000044 | -0.28% | 0.98% | -7.87% |
30j
-9.2%
60j
-25.9%
90j
-24.77%
|
Ouv. $0.00000044
Min. $0.000000434
Max. $0.000000445
|
$23.54K 53.37B NEXA | $2.59M |
|
||
| 1686 |
Saros
1686
SAROS
|
$0.001295 | 3.79% | 9.02% | 10.63% |
30j
-4.02%
60j
-54.6%
90j
-57.37%
|
Ouv. $0.00118855
Min. $0.00117527
Max. $0.00129546
|
$458.08K 353.60M SAROS | $2.69M |
|
||
| 1687 |
PepsiCo Tokenized Stock (Ondo)
1687
PEPon
|
$164.81 | 0.16% | 0.8% | -0.9% |
30j
-4.23%
60j
15.64%
90j
9.18%
|
Ouv. $161.86
Min. $161.86
Max. $164.94
|
$1.78M 10.82K PEPon | $2.60M |
|
||
| 1688 |
MANEKI
1688
MANEKI
|
$0.000297 | 1.63% | 6.99% | 4.96% |
30j
-1.23%
60j
-44.28%
90j
-43.63%
|
Ouv. $0.00027729
Min. $0.00027729
Max. $0.00029719
|
$143.04K 481.31M MANEKI | $2.63M |
|
||
| 1689 |
CEEK Smart VR Token
1689
CEEK
|
$0.003194 | -0.49% | 1.76% | -0.23% |
30j
-13.44%
60j
-38.71%
90j
-35.58%
|
Ouv. $0.00314213
Min. $0.00313888
Max. $0.00330981
|
$62.86K 19.68M CEEK | $2.57M |
|
||
| 1690 |
Gochujangcoin
1690
GOCHU
|
$0.00000023 | 1.02% | 7.51% | 8.26% |
30j
-30.73%
60j
-2.54%
90j
-41.14%
|
Ouv. $0.000000217
Min. $0.000000213
Max. $0.000000232
|
$179.17K 772.27B GOCHU | $2.60M |
|
||
| 1691 |
GAIA
1691
GAIA
|
$0.014999 | -0.31% | -0.81% | -1.67% |
30j
-17.65%
60j
-43.94%
90j
-59.66%
|
Ouv. $0.015124
Min. $0.014999
Max. $0.015129
|
$230.34K 15.36M GAIA | $2.55M |
|
||
| 1692 |
Polaris Share
1692
POLA
|
$0.004627 | 0.02% | 1.47% | -1.68% |
30j
-1.08%
60j
-32.68%
90j
-38.97%
|
Ouv. $0.00451664
Min. $0.00451664
Max. $0.00462844
|
$31.73K 6.86M POLA | $2.55M |
|
||
| 1693 |
Best Fintech Investment Coin
1693
BFIC
|
$0.240056 | - | 20% | 4.28% |
30j
6.45%
60j
-36.94%
90j
-59.99%
|
Ouv. $0.200012
Min. $0.200012
Max. $0.249068
|
$28.00 116.00 BFIC | $2.54M |
|
||
| 1694 |
ChainSwap
1694
CSWAP
|
$0.002730 | - | 3.48% | 1.24% |
30j
-14.64%
60j
-56.64%
90j
-40.24%
|
Ouv. $0.00266295
Min. $0.00263777
Max. $0.00276076
|
$284.00 104.40K CSWAP | $2.52M |
|
||
| 1695 |
OKX Wrapped BTC
1695
XBTC
|
$71,128.26 | -0.86% | 2.97% | 4.03% |
30j
7.52%
60j
7.52%
90j
7.52%
|
Ouv. $68,939.25
Min. $68,405.96
Max. $71,752.09
|
$644.13K 9.00 XBTC | $2.50M |
|
||
| 1696 |
Metahero
1696
MHERO
|
$0.000496 | 0.41% | 0.38% | 0.99% |
30j
-23.71%
60j
-38.06%
90j
-34.1%
|
Ouv. $0.00048179
Min. $0.00048179
Max. $0.00049584
|
$57.74K 116.45M MHERO | $2.53M |
|
||
| 1697 |
PORNROCKET
1697
PORNROCKET
|
$0.0000000060 | - | 1.37% | 4.06% |
30j
0.56%
60j
-27.41%
90j
-27.68%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
- - | $2.51M |
|
||
| 1698 |
DRX Token
1698
DRX
|
$0.003786 | 0.25% | 0.58% | -16.25% |
30j
-22.32%
60j
22.37%
90j
-68.37%
|
Ouv. $0.00389469
Min. $0.00375979
Max. $0.00389469
|
$11.58K 3.06M DRX | $2.51M |
|
||
| 1699 |
MIcro Licensing Coin - MILC Platform
1699
MLT
|
$0.020071 | -0.24% | 0.24% | -4.19% |
30j
4.55%
60j
-6.16%
90j
-26.85%
|
Ouv. $0.019948
Min. $0.019931
Max. $0.020222
|
$7.71K 384.36K MLT | $2.50M |
|
||
| 1700 |
Moby
1700
MOBY
|
$0.002609 | 4.35% | 0.36% | 2.26% |
30j
-16.85%
60j
-53.42%
90j
-61.67%
|
Ouv. $0.00247854
Min. $0.00245911
Max. $0.00260937
|
$640.35K 245.40M MOBY | $2.61M |
|
34.325 Devises surveillées - Page
34 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.