Cap Marché $4.14T
-6.28%
Volume 24h $514.22B
18.24%
BTC % 55.19%
0.85%
ETH % 11.33%
-5.03%
Monnaies
33.398
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Vertcoin
1651
VTC
|
$0.068506 | -1.61% | -4.3% | -10.72% |
30j
6.07%
60j
-4.74%
90j
-1%
|
Ouv. $0.071706
Min. $0.068506
Max. $0.0729
|
$26.95K 393.41K VTC | $5.01M |
|
||
| 1652 |
Dvision Network
1652
DVI
|
$0.004956 | -2.46% | -7.48% | -13.18% |
30j
-27.7%
60j
-45.1%
90j
-49.5%
|
Ouv. $0.00536398
Min. $0.00495632
Max. $0.0054066
|
$188.20K 37.97M DVI | $4.96M |
|
||
| 1653 |
VNX Swiss Franc
1653
VCHF
|
$1.2440 | -0.23% | 0.21% | -0.71% |
30j
-0.86%
60j
0.95%
90j
-1.33%
|
Ouv. $1.2408
Min. $1.2401
Max. $1.2500
|
$261.83K 210.48K VCHF | $5.06M |
|
||
| 1654 |
Toucan Protocol: Base Carbon Tonne
1654
BCT
|
$0.265376 | 5.1% | 3.23% | 2.52% |
30j
47.33%
60j
36.74%
90j
56.19%
|
Ouv. $0.257014
Min. $0.252472
Max. $0.265375
|
$838.00 3.16K BCT | $5.06M |
|
||
| 1655 |
Neiro
1655
NEIRO
|
$0.004553 | -9.81% | -17.85% | -20.01% |
30j
-92.26%
60j
-96.38%
90j
-96.66%
|
Ouv. $0.00539561
Min. $0.00455334
Max. $0.00559543
|
$1.31M 287.44M NEIRO | $4.55M |
|
||
| 1656 |
Pirate Nation
1656
PIRATE
|
$0.016472 | -0.86% | -10.62% | -24.65% |
30j
-48.85%
60j
-66.73%
90j
-58.06%
|
Ouv. $0.018228
Min. $0.016471
Max. $0.018881
|
$490.10K 29.75M PIRATE | $5.00M |
|
||
| 1657 |
Nexa
1657
NEXA
|
$0.00000085 | -0.63% | -4.41% | -4.05% |
30j
-15.11%
60j
-33.57%
90j
-25.6%
|
Ouv. $0.000000888
Min. $0.000000851
Max. $0.00000089
|
$99.31K 116.70B NEXA | $4.99M |
|
||
| 1658 |
MAGA
1658
TRUMP
|
$0.112957 | -0.57% | -6.6% | -7.83% |
30j
-20.86%
60j
-29.25%
90j
-20.54%
|
Ouv. $0.121143
Min. $0.112957
Max. $0.124089
|
$49.13K 434.92K TRUMP | $4.97M |
|
||
| 1659 |
OpenxAI Network
1659
OPENX
|
$0.471422 | -5.55% | -15.61% | -27.15% |
30j
24.94%
60j
24.94%
90j
24.94%
|
Ouv. $0.545349
Min. $0.457486
Max. $0.578705
|
$2.24M 4.76M OPENX | $4.72M |
|
||
| 1660 |
TMX
1660
TMX
|
$9.55 | 0.07% | 4.18% | 75.67% |
30j
300.53%
60j
300.53%
90j
300.53%
|
Ouv. $8.995
Min. $8.932
Max. $10.00
|
$310.40K 32.50K TMX | $4.98M |
|
||
| 1661 |
XDAG
1661
XDAG
|
$0.003868 | -0.19% | -0.16% | 1.48% |
30j
-11.28%
60j
-14.86%
90j
-4.88%
|
Ouv. $0.00386545
Min. $0.00383232
Max. $0.00392367
|
$364.33K 94.18M XDAG | $4.96M |
|
||
| 1662 |
Dock
1662
DOCK
|
$0.005601 | - | - | - |
30j
-
60j
-31.02%
90j
-59.04%
|
Ouv. $0.00117356
Min. $0.00117356
Max. $0.00117356
|
$2.07K - | $4.91M |
|
||
| 1663 |
Rainicorn
1663
RAINI
|
$0.009866 | - | - | - |
30j
-14.62%
60j
-28.66%
90j
-92.06%
|
Ouv. $0.00561557
Min. $0.00561557
Max. $0.00561557
|
$49.00 - | $4.93M |
|
||
| 1664 |
ZKWASM
1664
ZKWASM
|
$0.046697 | -2.66% | -0.46% | -29.97% |
30j
-23.07%
60j
45.65%
90j
-38.13%
|
Ouv. $0.046741
Min. $0.046697
Max. $0.048659
|
$1.71M 36.68M ZKWASM | $4.77M |
|
||
| 1665 |
Lion Cat
1665
LCAT
|
$0.009848 | -0.46% | -11.85% | 4.67% |
30j
-10.08%
60j
-26.38%
90j
-43.32%
|
Ouv. $0.011172
Min. $0.00984813
Max. $0.011175
|
$14.59K 1.48M LCAT | $4.87M |
|
||
| 1666 |
Croatian FF Fan Token
1666
VATRENI
|
$1.1833 | -6.44% | -13% | -4.57% |
30j
4.72%
60j
11.43%
90j
31.06%
|
Ouv. $1.3699
Min. $1.1832
Max. $1.3699
|
$18.33K 15.49K VATRENI | $4.57M |
|
||
| 1667 |
Bloktopia
1667
BLOK
|
$0.000196 | -0.45% | -2.13% | -2.78% |
30j
-15.24%
60j
-11.68%
90j
-22.72%
|
Ouv. $0.00020079
Min. $0.00019593
Max. $0.00020079
|
$179.02K 913.67M BLOK | $4.86M |
|
||
| 1668 |
Ditto
1668
DITTO
|
$1.89 | - | - | 1.6% |
30j
274.84%
60j
-60.37%
90j
-60.63%
|
Ouv. $0.375206
Min. $0.375206
Max. $0.375206
|
$0 - | $4.87M |
|
||
| 1669 |
PORNROCKET
1669
PORNROCKET
|
$0.00000001 | -0.35% | -0.66% | 4.34% |
30j
37.88%
60j
51.81%
90j
78.65%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000013
|
$207.00 17.28B PORNROCKET | $4.85M |
|
||
| 1670 |
AirSwap
1670
AST
|
$0.026590 | -4.03% | -9.72% | -15.04% |
30j
-19.65%
60j
-33.74%
90j
-35.66%
|
Ouv. $0.028917
Min. $0.026589
Max. $0.029477
|
$73.43K 2.76M AST | $4.64M |
|
||
| 1671 |
QuadrantProtocol
1671
EQUAD
|
$0.004829 | - | -7.54% | -10.43% |
30j
-8.7%
60j
-10.74%
90j
61.46%
|
Ouv. $0.00522325
Min. $0.00482897
Max. $0.00522325
|
$8.00 - | $4.83M |
|
||
| 1672 |
Dynex
1672
DNX
|
$0.043066 | -6.22% | -13.84% | -22.14% |
30j
-13.23%
60j
-39.88%
90j
64.34%
|
Ouv. $0.049152
Min. $0.043065
Max. $0.049983
|
$193.55K 4.49M DNX | $4.52M |
|
||
| 1673 |
Samoyedcoin
1673
SAMO
|
$0.001279 | -2.59% | -4.46% | -17.33% |
30j
-9.14%
60j
-23.9%
90j
-36.79%
|
Ouv. $0.00133924
Min. $0.00127943
Max. $0.00137258
|
$181.51K 141.87M SAMO | $4.68M |
|
||
| 1674 |
Aleph Zero
1674
AZERO
|
$0.017614 | -1.97% | -5.56% | -18.06% |
30j
-31.87%
60j
-24.12%
90j
-34.05%
|
Ouv. $0.018098
Min. $0.017614
Max. $0.019254
|
$191.79K 10.89M AZERO | $4.70M |
|
||
| 1675 |
Grin
1675
GRIN
|
$0.047421 | -2.77% | 5.64% | 58.34% |
30j
28.36%
60j
1.15%
90j
-20.86%
|
Ouv. $0.041979
Min. $0.041979
Max. $0.049343
|
$73.67K 1.55M GRIN | $4.66M |
|
||
| 1676 |
Pundi AI
1676
PUNDIAI
|
$0.643721 | -4.81% | -4.41% | -11.57% |
30j
-24.95%
60j
-86.19%
90j
-89.61%
|
Ouv. $0.676737
Min. $0.643721
Max. $0.680422
|
$475.82K 739.17K PUNDIAI | $4.54M |
|
||
| 1677 |
GAMEE
1677
GMEE
|
$0.002621 | -2.07% | -13.94% | -21.68% |
30j
46.1%
60j
48.04%
90j
71.02%
|
Ouv. $0.00300496
Min. $0.00262063
Max. $0.00307473
|
$332.38K 126.83M GMEE | $4.62M |
|
||
| 1678 |
Mistery On Cro
1678
MERY
|
$0.000010 | -10.02% | -12.53% | -24.05% |
30j
-39.91%
60j
-41.46%
90j
13.36%
|
Ouv. $0.00001195
Min. $0.00001034
Max. $0.00001195
|
$31.84K 3.08B MERY | $4.24M |
|
||
| 1679 |
Turbos Finance
1679
TURBOS
|
$0.000672 | -5.56% | -9.81% | -20.26% |
30j
-26.81%
60j
-40.19%
90j
-56.54%
|
Ouv. $0.0007348
Min. $0.00067164
Max. $0.00074807
|
$104.52K 155.61M TURBOS | $4.45M |
|
||
| 1680 |
Worldwide USD
1680
WUSD
|
$1.0008 | 0.07% | 0.02% | 0.04% |
30j
0.08%
60j
0.06%
90j
0.05%
|
Ouv. $1.0005
Min. $0.9999
Max. $1.0009
|
$1.04M 1.04M WUSD | $4.71M |
|
||
| 1681 |
Biswap
1681
BSW
|
$0.006930 | -0.07% | -2.39% | -4.97% |
30j
-63.63%
60j
-74.22%
90j
-54.63%
|
Ouv. $0.00704912
Min. $0.0068994
Max. $0.00714652
|
$15.18M 2.19B BSW | $4.71M |
|
||
| 1682 |
Nya
1682
NYA
|
$0.00000013 | -1.05% | -5.24% | -10.34% |
30j
-8.22%
60j
-2.79%
90j
25.16%
|
Ouv. $0.0000001389
Min. $0.000000131
Max. $0.000000142
|
$44.31K 338.28B NYA | $4.65M |
|
||
| 1683 |
Paragon
1683
PRG
|
$0.210956 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00284844
Min. $0.00284844
Max. $0.00284844
|
$0 - | $4.70M |
|
||
| 1684 |
BitForex Token
1684
BF
|
$0.001095 | - | - | - |
30j
11.95%
60j
11.95%
90j
11.95%
|
Ouv. $0.00109456
Min. $0.00109456
Max. $0.00109456
|
- - | $4.69M |
|
||
| 1685 |
Levana Protocol
1685
LVN
|
$0.005981 | -1.09% | -1.03% | 25.55% |
30j
-15.63%
60j
-2.53%
90j
-20.97%
|
Ouv. $0.00604354
Min. $0.00598117
Max. $0.00635846
|
$295.00 49.48K LVN | $4.63M |
|
||
| 1686 |
ICB Network
1686
ICBX
|
$0.000242 | 0.09% | -2.81% | -3.66% |
30j
-13.99%
60j
-33.74%
90j
-39.32%
|
Ouv. $0.00024757
Min. $0.00023759
Max. $0.00025107
|
$171.71K 708.76M ICBX | $4.67M |
|
||
| 1687 |
Electric Vehicle Zone
1687
EVZ
|
$0.001885 | -2.06% | -4.33% | -7.76% |
30j
-13.18%
60j
-17.73%
90j
-22.76%
|
Ouv. $0.00196124
Min. $0.00188452
Max. $0.00198813
|
$715.10K 379.46M EVZ | $4.55M |
|
||
| 1688 |
Shido ETH
1688
SHIDO
|
$0.000261 | - | -3.54% | -24.63% |
30j
13.4%
60j
59.66%
90j
33.09%
|
Ouv. $0.00027001
Min. $0.00026059
Max. $0.00027689
|
- - | $4.64M |
|
||
| 1689 |
Portugal National Team Fan Token
1689
POR
|
$0.772819 | 0.18% | -1.65% | -1.12% |
30j
-8.13%
60j
-13.73%
90j
-8.12%
|
Ouv. $0.780191
Min. $0.767674
Max. $0.797113
|
$182.77K 236.50K POR | $4.64M |
|
||
| 1690 |
KLAYswap Protocol
1690
KSP
|
$0.057798 | -0.54% | -0.22% | -15.72% |
30j
-30.65%
60j
-36.41%
90j
-43.05%
|
Ouv. $0.05874
Min. $0.055655
Max. $0.063261
|
$27.04K 467.79K KSP | $4.60M |
|
||
| 1691 |
LABUBU SOL
1691
LABUBU
|
$0.004381 | -5.37% | -10.2% | -25.54% |
30j
-43.7%
60j
-56.81%
90j
-69.69%
|
Ouv. $0.0049616
Min. $0.0043813
Max. $0.00500319
|
$5.41M 1.23B LABUBU | $4.37M |
|
||
| 1692 |
Aark
1692
AARK
|
$0.019045 | 81.83% | 423.3% | 147.47% |
30j
6880.13%
60j
1767.38%
90j
1938.89%
|
Ouv. $0.00236264
Min. $0.00210769
Max. $0.019045
|
$912.91K 47.93M AARK | $7.94M |
|
||
| 1693 |
Alon
1693
ALON
|
$0.004349 | -5.65% | -10.35% | -19.64% |
30j
-9.53%
60j
-10.15%
90j
-49.36%
|
Ouv. $0.00466075
Min. $0.00434935
Max. $0.00500984
|
$2.20M 505.70M ALON | $4.34M |
|
||
| 1694 |
Roaring Kitty
1694
ROAR
|
$0.004575 | -0.24% | -9.62% | -24.65% |
30j
-38.36%
60j
14.85%
90j
2.91%
|
Ouv. $0.00502384
Min. $0.00455237
Max. $0.00517556
|
$136.97K 29.94M ROAR | $4.57M |
|
||
| 1695 |
Bifrost (BNC)
1695
BNC
|
$0.093655 | -2.39% | -5.71% | -9.75% |
30j
-8.86%
60j
-14.95%
90j
-23.84%
|
Ouv. $0.099834
Min. $0.093654
Max. $0.100238
|
$1.09M 11.61M BNC | $4.47M |
|
||
| 1696 |
Defactor
1696
REAL
|
$0.015308 | -0.11% | -4.48% | -14.76% |
30j
-99.31%
60j
-43.12%
90j
-29.88%
|
Ouv. $0.015979
Min. $0.015307
Max. $0.016185
|
$46.36K 3.03M REAL | $4.57M |
|
||
| 1697 |
Rally
1697
RALLY
|
$0.000866 | -0.78% | -5.68% | -14.63% |
30j
1.33%
60j
-32.35%
90j
-37.06%
|
Ouv. $0.00092585
Min. $0.00086605
Max. $0.00092775
|
$21.85K 25.23M RALLY | $4.54M |
|
||
| 1698 |
Validity / Radium
1698
VALTY
|
$0.887441 | -0.85% | 37.33% | 36.96% |
30j
20.81%
60j
16.76%
90j
30.97%
|
Ouv. $0.646087
Min. $0.645285
Max. $1.0850
|
$4.25M 4.79M VALTY | $4.53M |
|
||
| 1699 |
Bytecoin
1699
BCN
|
$0.000025 | - | -4.58% | 2.34% |
30j
-4.47%
60j
20.63%
90j
19.54%
|
Ouv. $0.00002464
Min. $0.00002354
Max. $0.00002584
|
$8.00 349.60K BCN | $4.54M |
|
||
| 1700 |
Cere Network
1700
CERE
|
$0.000643 | -1.52% | -1.11% | -18.96% |
30j
-27.27%
60j
-45.46%
90j
-53.32%
|
Ouv. $0.00066416
Min. $0.00063887
Max. $0.00067325
|
$148.20K 230.34M CERE | $4.47M |
|
33.398 Devises surveillées - Page
34 of 668
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.