Cap Marché $3.47T
-0.72%
Volume 24h $287.64B
27.48%
BTC % 60.11%
0.78%
ETH % 8.69%
-3.33%
Monnaies
32.063
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
TRVL
1651
TRVL
|
$0.008411 | 0.07% | -2.29% | -11.12% |
30j
17.29%
60j
10.99%
90j
-30.67%
|
Ouv. $0.00864517
Min. $0.00840485
Max. $0.00864789
|
$294.28K 34.99M TRVL | $3.50M |
|
||
| 1652 |
Gracy / Colawork
1652
GRACY
|
$0.020317 | -4.19% | -0.38% | -0.62% |
30j
5.87%
60j
13.21%
90j
-8.97%
|
Ouv. $0.020476
Min. $0.019878
Max. $0.021206
|
$351.05K 17.28M GRACY | $3.35M |
|
||
| 1653 |
Landshare
1653
LAND
|
$0.657078 | 0.52% | -1.78% | -5.23% |
30j
1.01%
60j
18.14%
90j
-5.47%
|
Ouv. $0.669433
Min. $0.646007
Max. $0.669433
|
$276.39K 420.63K LAND | $3.51M |
|
||
| 1654 |
GAMEE
1654
GMEE
|
$0.002106 | -0.32% | -5.45% | -14.25% |
30j
-16.11%
60j
-1.28%
90j
-50.15%
|
Ouv. $0.00225034
Min. $0.00210642
Max. $0.00225314
|
$226.30K 107.44M GMEE | $3.48M |
|
||
| 1655 |
donotfomoew
1655
MOEW
|
$0.000548 | -2.55% | -7.03% | 3.39% |
30j
6.22%
60j
42.14%
90j
13.79%
|
Ouv. $0.00058615
Min. $0.00054843
Max. $0.00059725
|
$1.19M 2.17B MOEW | $3.40M |
|
||
| 1656 |
Celsius Network
1656
CEL
|
$0.091377 | -0.98% | 1.1% | -2.01% |
30j
-5.14%
60j
22.86%
90j
-12.43%
|
Ouv. $0.090006
Min. $0.088751
Max. $0.093899
|
$651.21K 7.13M CEL | $3.45M |
|
||
| 1657 |
Nucleus Vision
1657
NCASH
|
$0.000475 | - | 464.55% | 247.71% |
30j
399.21%
60j
300.94%
90j
211.07%
|
Ouv. $0.000003537
Min. $0.000003537
Max. $0.00009516
|
$2.53K - | $3.48M |
|
||
| 1658 |
Kira Network
1658
KIRAN
|
$0.016822 | -0.28% | -3.47% | 6.42% |
30j
67.49%
60j
105.84%
90j
17.74%
|
Ouv. $0.01756
Min. $0.016582
Max. $0.01756
|
$147.25K 8.75M KIRAN | $3.46M |
|
||
| 1659 |
Decentralized Euro
1659
DEURO
|
$1.1395 | 0.06% | -0.01% | 0.35% |
30j
0.46%
60j
4.19%
90j
5.55%
|
Ouv. $1.1396
Min. $1.1384
Max. $1.1406
|
$49.48K 43.43K DEURO | $3.46M |
|
||
| 1660 |
Decubate
1660
DCB
|
$0.009090 | - | -4.95% | -8.51% |
30j
-7.82%
60j
-19.01%
90j
-45.84%
|
Ouv. $0.00956252
Min. $0.00907092
Max. $0.00956252
|
$246.74K 27.14M DCB | $3.45M |
|
||
| 1661 |
Venus XVS
1661
vXVS
|
$0.118070 | -0.9% | -0.84% | -1.96% |
30j
3.46%
60j
28.55%
90j
-0.33%
|
Ouv. $0.119801
Min. $0.113442
Max. $0.12034
|
- - | $3.44M |
|
||
| 1662 |
Humanode
1662
HMND
|
$0.028691 | 0.02% | -5.07% | -4.6% |
30j
-10.29%
60j
-4.42%
90j
-34.51%
|
Ouv. $0.030453
Min. $0.028035
Max. $0.030553
|
$583.87K 20.35M HMND | $3.44M |
|
||
| 1663 |
MAGA
1663
MAGA
|
$0.00000877 | -0.26% | -3.22% | -9.09% |
30j
-19.42%
60j
-1.75%
90j
-42.28%
|
Ouv. $0.000009123
Min. $0.000008404
Max. $0.000009123
|
$5.77M 658.03B MAGA | $3.42M |
|
||
| 1664 |
Izumi Finance
1664
IZI
|
$0.004346 | 0.07% | -1.48% | -5.12% |
30j
7%
60j
-8.73%
90j
-29.88%
|
Ouv. $0.00442043
Min. $0.00422502
Max. $0.00442043
|
$319.11K 73.43M IZI | $3.42M |
|
||
| 1665 |
PRIZM
1665
PZM
|
$0.000781 | - | -4.66% | -4.04% |
30j
4.09%
60j
-1.91%
90j
-15.66%
|
Ouv. $0.00081946
Min. $0.00078086
Max. $0.00081946
|
$674.00 863.48K PZM | $3.41M |
|
||
| 1666 |
Serum
1666
SRM
|
$0.012953 | -0.1% | 0.32% | 1.8% |
30j
-2.75%
60j
-2.82%
90j
-39.67%
|
Ouv. $0.012932
Min. $0.012508
Max. $0.013015
|
$248.65K 19.20M SRM | $3.41M |
|
||
| 1667 |
Statter Network
1667
STT
|
$0.067641 | -0.13% | -4.21% | -27.43% |
30j
-33.07%
60j
-39.34%
90j
-62.78%
|
Ouv. $0.067518
Min. $0.067518
Max. $0.070618
|
$263.59K 3.90M STT | $3.41M |
|
||
| 1668 |
Alltoscan
1668
ATS
|
$0.051009 | 0.16% | -2.53% | -8.83% |
30j
-9.32%
60j
11.17%
90j
-20.79%
|
Ouv. $0.053798
Min. $0.050468
Max. $0.053806
|
$130.46K 2.56M ATS | $3.41M |
|
||
| 1669 |
Fei USD / Fei Protocol
1669
FEI
|
$1.0092 | -0.02% | -6% | 1.78% |
30j
1.14%
60j
1.04%
90j
3.03%
|
Ouv. $1.0152
Min. $0.9987
Max. $1.0734
|
$99.67K 98.76K FEI | $3.39M |
|
||
| 1670 |
SolCex
1670
SOLCEX
|
$0.004341 | -0.23% | 1.67% | -6.88% |
30j
42.86%
60j
45.2%
90j
-9.5%
|
Ouv. $0.00422964
Min. $0.00389211
Max. $0.00436519
|
$49.05K 11.30M SOLCEX | $3.39M |
|
||
| 1671 |
QuadrantProtocol
1671
EQUAD
|
$0.003381 | - | -0.82% | -5% |
30j
39.56%
60j
44.75%
90j
-6.32%
|
Ouv. $0.00340913
Min. $0.00337405
Max. $0.00340913
|
$26.00 7.92K EQUAD | $3.38M |
|
||
| 1672 |
BaaSid
1672
BAAS
|
$0.000422 | -0.13% | 1.4% | 1.53% |
30j
9.01%
60j
29.99%
90j
15.17%
|
Ouv. $0.00041592
Min. $0.00041151
Max. $0.00042363
|
$211.20K 500.60M BAAS | $3.38M |
|
||
| 1673 |
Skibidi Toilet
1673
SKBDI
|
$0.048400 | 0.4% | -10.94% | 34.86% |
30j
88.54%
60j
131.54%
90j
44.41%
|
Ouv. $0.049547
Min. $0.046273
Max. $0.054813
|
$626.74K 12.95M SKBDI | $3.39M |
|
||
| 1674 |
Menlo One
1674
MENLO
|
$0.011216 | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00186852
Min. $0.00186852
Max. $0.00186852
|
$678.36K - | $3.37M |
|
||
| 1675 |
RWA Inc.
1675
RWA
|
$0.009535 | -0.87% | 0.52% | -3.26% |
30j
-29.72%
60j
-14.87%
90j
-38.73%
|
Ouv. $0.00955953
Min. $0.0091654
Max. $0.0096192
|
$545.26K 57.19M RWA | $3.34M |
|
||
| 1676 |
NuriTopia
1676
NBLU
|
$0.001967 | -0.54% | -0.66% | -2.47% |
30j
-3.02%
60j
-51.19%
90j
-60.57%
|
Ouv. $0.00198233
Min. $0.00196137
Max. $0.00199263
|
$148.06K 75.27M NBLU | $3.33M |
|
||
| 1677 |
Shrub
1677
SHRUB
|
$0.003559 | 0.16% | -7.33% | -8.96% |
30j
-13.69%
60j
19.58%
90j
-8.94%
|
Ouv. $0.00379698
Min. $0.00333921
Max. $0.00385346
|
$1.43M 401.93M SHRUB | $3.35M |
|
||
| 1678 |
Footballcoin
1678
XFC
|
$0.008459 | -0.08% | -0.34% | 0.24% |
30j
0.33%
60j
4.01%
90j
5.2%
|
Ouv. $0.00850145
Min. $0.00845892
Max. $0.00850564
|
$40.72K 4.81M XFC | $3.34M |
|
||
| 1679 |
The Next Bitcoin
1679
BUTTCOIN
|
$0.003260 | -2.13% | -10.93% | -19.15% |
30j
-13.89%
60j
-61.19%
90j
41.39%
|
Ouv. $0.00365775
Min. $0.00305193
Max. $0.00378841
|
$6.57M 2.01B BUTTCOIN | $3.26M |
|
||
| 1680 |
Elon Trump Fart
1680
ETF500
|
$0.003299 | -0.82% | -6.7% | 1.9% |
30j
-30.58%
60j
-40.7%
90j
-26.59%
|
Ouv. $0.00300996
Min. $0.00293412
Max. $0.00364345
|
$223.32K 67.69M ETF500 | $3.30M |
|
||
| 1681 |
IBStoken
1681
IBSTK
|
$0.000826 | -0.01% | -0.54% | 0.43% |
30j
-0.2%
60j
-10.13%
90j
-7.1%
|
Ouv. $0.00083221
Min. $0.00082552
Max. $0.00083221
|
$36.02K 43.64M IBSTK | $3.32M |
|
||
| 1682 |
Kima Network
1682
KIMA
|
$0.100616 | - | 1.55% | -11.51% |
30j
-40.79%
60j
41.51%
90j
-34.35%
|
Ouv. $0.098788
Min. $0.097974
Max. $0.105102
|
$676.02K 6.72M KIMA | $3.28M |
|
||
| 1683 |
WOM
1683
WOM
|
$0.017021 | 0.34% | -0.96% | -7.18% |
30j
13.25%
60j
29.32%
90j
7.75%
|
Ouv. $0.01756
Min. $0.016675
Max. $0.017662
|
$654.61K 38.46M WOM | $3.29M |
|
||
| 1684 |
Doge Eat Doge
1684
OMNOM
|
$0.0000000100 | 0.02% | -3.28% | -9.18% |
30j
16.24%
60j
42.58%
90j
-13.13%
|
Ouv. $0.0000000109
Min. $0.000000009
Max. $0.0000000109
|
$72.66K 7.27T OMNOM | $3.27M |
|
||
| 1685 |
TOKPIE
1685
TKP
|
$0.113893 | - | -0.73% | -1.87% |
30j
-7.67%
60j
-22.19%
90j
-41.65%
|
Ouv. $0.114772
Min. $0.112013
Max. $0.114772
|
$11.00 102.00 TKP | $3.27M |
|
||
| 1686 |
Swash
1686
SWASH
|
$0.003294 | 0.31% | -1.86% | -12.72% |
30j
-15.93%
60j
-9.45%
90j
-30.23%
|
Ouv. $0.00338297
Min. $0.0031374
Max. $0.00338297
|
$194.84K 59.16M SWASH | $3.28M |
|
||
| 1687 |
Shido ETH
1687
SHIDO
|
$0.000183 | - | -3.97% | -19.54% |
30j
2.29%
60j
-3.08%
90j
-47.88%
|
Ouv. $0.00019089
Min. $0.00017575
Max. $0.00019089
|
- - | $3.27M |
|
||
| 1688 |
Bitcoin 2
1688
BTC2
|
$0.178038 | 0.1% | 9.54% | 25.27% |
30j
20.07%
60j
29.72%
90j
44.95%
|
Ouv. $0.162552
Min. $0.16101
Max. $0.185917
|
$11.13K 62.51K BTC2 | $3.27M |
|
||
| 1689 |
Djed
1689
DJED
|
$0.989923 | - | 0.55% | 1.12% |
30j
0.16%
60j
0.59%
90j
-0.71%
|
Ouv. $0.9908
Min. $0.980192
Max. $0.9913
|
- - | $3.26M |
|
||
| 1690 |
Rai Reflex Index
1690
RAI
|
$2.56 | 0.36% | 3.51% | 1.29% |
30j
25.2%
60j
-20.06%
90j
-16.5%
|
Ouv. $2.4784
Min. $2.4711
Max. $2.5593
|
$91.36K 35.70K RAI | $3.27M |
|
||
| 1691 |
Toucan Protocol: Base Carbon Tonne
1691
BCT
|
$0.175085 | - | -0.61% | -18.13% |
30j
-29.11%
60j
-46.7%
90j
-1.69%
|
Ouv. $0.19026
Min. $0.174566
Max. $0.19026
|
$1.24K - | $3.25M |
|
||
| 1692 |
hehe
1692
HEHE
|
$0.003848 | -0.2% | -5.93% | -18.45% |
30j
-18.93%
60j
21.1%
90j
37.75%
|
Ouv. $0.00402143
Min. $0.00360599
Max. $0.00413118
|
$137.96K 35.85M HEHE | $3.23M |
|
||
| 1693 |
Cypherium
1693
CPH
|
$0.008448 | -0.01% | -16.1% | 3.05% |
30j
-19.02%
60j
3.24%
90j
9.32%
|
Ouv. $0.00899844
Min. $0.00805684
Max. $0.01007
|
$3.94K 465.99K CPH | $3.24M |
|
||
| 1694 |
Meter Governance
1694
MTRG
|
$0.096371 | -3.76% | -7.99% | 4.18% |
30j
19.99%
60j
26.64%
90j
0.07%
|
Ouv. $0.107956
Min. $0.096218
Max. $0.107956
|
$168.76K 1.75M MTRG | $3.11M |
|
||
| 1695 |
LABEL Foundation
1695
LBL
|
$0.001439 | -0.45% | -4.15% | -2.94% |
30j
0.05%
60j
20.63%
90j
-8.27%
|
Ouv. $0.00150135
Min. $0.00143934
Max. $0.00150176
|
$139.67K 97.03M LBL | $3.21M |
|
||
| 1696 |
DeepBrain Chain
1696
DBC
|
$0.000593 | -0.19% | -4.07% | -15.86% |
30j
-4.84%
60j
-41.65%
90j
-71.79%
|
Ouv. $0.00062956
Min. $0.00059096
Max. $0.00063402
|
$144.49K 243.69M DBC | $3.22M |
|
||
| 1697 |
Portugal National Team Fan Token
1697
POR
|
$0.871398 | -1.09% | -1.9% | 0.66% |
30j
21.73%
60j
34.21%
90j
7.65%
|
Ouv. $0.899444
Min. $0.871398
Max. $0.93051
|
$990.34K 1.14M POR | $3.18M |
|
||
| 1698 |
Sentio Protocol
1698
SEN
|
$0.032688 | 0.19% | -2.37% | -1.91% |
30j
-31.49%
60j
20.13%
90j
-47.52%
|
Ouv. $0.033578
Min. $0.031441
Max. $0.033578
|
$669.41K 20.48M SEN | $3.20M |
|
||
| 1699 |
Aimonica Brands
1699
AIMONICA
|
$0.003163 | -0.98% | -8.14% | -18.94% |
30j
-48%
60j
36.44%
90j
-8.57%
|
Ouv. $0.00353006
Min. $0.00308176
Max. $0.00357438
|
$1.80M 567.77M AIMONICA | $3.16M |
|
||
| 1700 |
Somnium Space Cubes
1700
SMNSC
|
$0.253097 | -0.75% | -9.26% | -12.28% |
30j
8.91%
60j
10.79%
90j
-12.88%
|
Ouv. $0.275563
Min. $0.253097
Max. $0.279965
|
$3.18K 12.55K SMNSC | $3.16M |
|
32.063 Devises surveillées - Page
34 of 642
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.