Cap Marché $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Wrapped Bitcoin Cash
1651
WBCH
|
$325.86 | - | 0.24% | -9.82% |
30j
-18.9%
60j
-15.61%
90j
-27.88%
|
Ouv. $325.05
Min. $325.05
Max. $325.86
|
- - | $2.36M |
|
||
| 1652 |
YOUNES
1652
YOUNES
|
$0.002362 | -5.13% | 7.1% | -64.19% |
30j
72.5%
60j
50.15%
90j
50.15%
|
Ouv. $0.0024615
Min. $0.00185297
Max. $0.00248951
|
$394.35K 166.98M YOUNES | $2.36M |
|
||
| 1653 |
Ankr Staked BNB
1653
ANKRBNB
|
$578.87 | 0.16% | -0.26% | -7.81% |
30j
-7.21%
60j
-7.48%
90j
-10.9%
|
Ouv. $579.32
Min. $577.33
Max. $587.00
|
$127.84K 220.00 ANKRBNB | $2.36M |
|
||
| 1654 |
BizAuto
1654
BIZA
|
$0.001607 | 0.68% | -2.19% | -10.7% |
30j
-48.72%
60j
82.59%
90j
22.23%
|
Ouv. $0.00164373
Min. $0.00158801
Max. $0.00167925
|
$1.31M 814.79M BIZA | $2.35M |
|
||
| 1655 |
GAMI World
1655
GAMI
|
$0.054219 | 0.07% | -1.75% | -16.41% |
30j
-33.99%
60j
-36.18%
90j
-35.02%
|
Ouv. $0.054781
Min. $0.054149
Max. $0.055232
|
$167.42K 3.09M GAMI | $2.34M |
|
||
| 1656 |
VestChain
1656
VEST
|
$0.000591 | 0.22% | -0.17% | -7.23% |
30j
-9.44%
60j
-4.61%
90j
-12.87%
|
Ouv. $0.00059013
Min. $0.00058788
Max. $0.00059305
|
- - | $2.33M |
|
||
| 1657 |
KARASOU
1657
INTELLIQUE
|
$5.77 | - | 0.17% | -42.28% |
30j
-42.47%
60j
-55.87%
90j
-66.32%
|
Ouv. $5.755
Min. $5.544
Max. $5.895
|
$62.09K 10.77K INTELLIQUE | $2.32M |
|
||
| 1658 |
Dock
1658
DOCK
|
$0.002629 | 1.32% | 10.2% | 37.28% |
30j
-3.86%
60j
-82.48%
90j
-90.77%
|
Ouv. $0.00228714
Min. $0.00228714
Max. $0.00305565
|
$506.03K 192.52M DOCK | $2.30M |
|
||
| 1659 |
Shezmu
1659
SHEZMU
|
$3.90 | 0.72% | -5.69% | -39.68% |
30j
-54.06%
60j
-35.78%
90j
82.66%
|
Ouv. $3.9466
Min. $3.8730
Max. $4.6392
|
$37.04K 9.49K SHEZMU | $2.30M |
|
||
| 1660 |
Gains Associates
1660
GAINS
|
$0.059303 | 0.03% | -1.88% | -10.16% |
30j
-8.4%
60j
-25.67%
90j
-58.42%
|
Ouv. $0.061345
Min. $0.059207
Max. $0.061345
|
$97.06K 1.64M GAINS | $2.29M |
|
||
| 1661 |
Merchant Token
1661
MTO
|
$0.041575 | - | -0.66% | -9.46% |
30j
-21.41%
60j
-30.27%
90j
-52.44%
|
Ouv. $0.041261
Min. $0.041261
Max. $0.042061
|
$59.00 1.44K MTO | $2.28M |
|
||
| 1662 |
Thrupenny
1662
TPY
|
$0.025891 | 0.03% | -8.29% | -29.2% |
30j
-27.77%
60j
-16.08%
90j
-74.57%
|
Ouv. $0.028246
Min. $0.025719
Max. $0.028963
|
$77.43K 2.99M TPY | $2.27M |
|
||
| 1663 |
SolCex
1663
SOLCEX
|
$0.004530 | 0.98% | -0.36% | -8.7% |
30j
-19.83%
60j
-54.67%
90j
-60.47%
|
Ouv. $0.00449576
Min. $0.00447992
Max. $0.00473138
|
$40.93K 9.04M SOLCEX | $2.26M |
|
||
| 1664 |
Tower token
1664
TOWER
|
$0.001299 | 0.08% | 9.32% | -35.61% |
30j
-48.83%
60j
-79.44%
90j
-89.9%
|
Ouv. $0.00125353
Min. $0.00118859
Max. $0.00131588
|
$46.73K 35.96M TOWER | $2.26M |
|
||
| 1665 |
Andy on SOL
1665
ANDY
|
$0.002380 | 0.01% | -2.02% | -27.93% |
30j
-54.86%
60j
-32.68%
90j
-80.34%
|
Ouv. $0.00248882
Min. $0.00232061
Max. $0.00249906
|
$728.34K 306.00M ANDY | $2.25M |
|
||
| 1666 |
Effect.AI
1666
EFX
|
$0.008902 | - | 5.79% | -10.14% |
30j
-25.35%
60j
-12.25%
90j
-51.35%
|
Ouv. $0.00850296
Min. $0.0084146
Max. $0.00890204
|
$292.00 32.83K EFX | $2.24M |
|
||
| 1667 |
Sin City Token
1667
SIN
|
$0.003335 | 0.3% | -2.8% | 10.55% |
30j
9.96%
60j
-21.93%
90j
-41.97%
|
Ouv. $0.00343189
Min. $0.00332344
Max. $0.00343306
|
$1.27M 380.37M SIN | $2.23M |
|
||
| 1668 |
REV3AL
1668
REV3L
|
$0.006101 | -0.04% | -3.42% | -16.74% |
30j
-57.35%
60j
-50.96%
90j
-40.75%
|
Ouv. $0.00630247
Min. $0.00606189
Max. $0.00631806
|
$29.71K 4.87M REV3L | $2.23M |
|
||
| 1669 |
Vulcan Forged LAVA
1669
LAVA
|
$0.009069 | -0.29% | -3.6% | -16.77% |
30j
-26.64%
60j
-51.68%
90j
-67.49%
|
Ouv. $0.00906593
Min. $0.00859422
Max. $0.00954838
|
$283.14K 31.22M LAVA | $2.23M |
|
||
| 1670 |
Bondly
1670
BONDLY
|
$0.002267 | 0.48% | 0.01% | -5.5% |
30j
-16.9%
60j
-28.59%
90j
-40.94%
|
Ouv. $0.0022747
Min. $0.00224641
Max. $0.0022747
|
$32.25K 14.23M BONDLY | $2.23M |
|
||
| 1671 |
ChessCoin
1671
CHESS
|
$0.080911 | 0.2% | -0.16% | -7.57% |
30j
-9.72%
60j
-1.78%
90j
-29.86%
|
Ouv. $0.08093
Min. $0.080638
Max. $0.081195
|
$1.02K - | $2.23M |
|
||
| 1672 |
Ispolink
1672
ISP
|
$0.000807 | 0.22% | 2.5% | -21.29% |
30j
-20.22%
60j
-46.93%
90j
-67.63%
|
Ouv. $0.00077852
Min. $0.00077135
Max. $0.00081483
|
$426.02K 527.88M ISP | $2.22M |
|
||
| 1673 |
dAppstore
1673
DAPPX
|
$0.003883 | 0.34% | -2.26% | -21.47% |
30j
-40.17%
60j
-33.57%
90j
-57.26%
|
Ouv. $0.00394667
Min. $0.00381043
Max. $0.00403584
|
$71.56K 18.43M DAPPX | $2.22M |
|
||
| 1674 |
Exeedme
1674
XED
|
$0.024334 | 0.39% | 0.68% | -7.3% |
30j
-23.77%
60j
-37.68%
90j
-49.61%
|
Ouv. $0.024119
Min. $0.024071
Max. $0.024417
|
$20.22K 831.12K XED | $2.22M |
|
||
| 1675 |
Staked NEAR
1675
STNEAR
|
$5.36 | 0.34% | -1.42% | -19.9% |
30j
-18.35%
60j
-25.95%
90j
-41.95%
|
Ouv. $5.450
Min. $5.340
Max. $5.493
|
$4.82K 898.00 STNEAR | $2.22M |
|
||
| 1676 |
Public Masterpiece Token
1676
PMT
|
$0.055234 | - | -0.03% | - |
30j
0.18%
60j
1.07%
90j
1.07%
|
Ouv. $0.055218
Min. $0.055118
Max. $0.055273
|
$177.05K 3.21M PMT | $2.21M |
|
||
| 1677 |
Wombat Web 3 Gaming Platform
1677
WOMBAT
|
$0.000491 | -0.01% | -0.93% | -12% |
30j
-7.09%
60j
-37.6%
90j
-69.19%
|
Ouv. $0.0004934
Min. $0.00048181
Max. $0.00050401
|
$44.69K 91.00M WOMBAT | $2.21M |
|
||
| 1678 |
KiboShib
1678
KIBSHI
|
$0.00000220 | -0.43% | -0.33% | -2.89% |
30j
-47.29%
60j
-58.72%
90j
-79.35%
|
Ouv. $0.000001918
Min. $0.000001918
Max. $0.000002209
|
$20.08K 9.14B KIBSHI | $2.20M |
|
||
| 1679 |
Polkaswap
1679
PSWAP
|
$0.000681 | 5.26% | 4.43% | -0.13% |
30j
-0.45%
60j
-53.13%
90j
-72.19%
|
Ouv. $0.00065244
Min. $0.00058387
Max. $0.00070113
|
$3.02K 4.44M PSWAP | $2.20M |
|
||
| 1680 |
A3S Protocol
1680
AA
|
$0.351799 | -0.14% | -0.64% | -20.3% |
30j
-23.51%
60j
-30.24%
90j
-43.68%
|
Ouv. $0.363737
Min. $0.348862
Max. $0.363737
|
$153.29K 435.74K AA | $2.18M |
|
||
| 1681 |
Sylo
1681
SYLO
|
$0.000896 | -0.1% | -4.4% | -9.77% |
30j
-12.4%
60j
-41.11%
90j
-50.88%
|
Ouv. $0.00094241
Min. $0.00089484
Max. $0.00094439
|
$1.25M 1.39B SYLO | $2.18M |
|
||
| 1682 |
Hillstone
1682
HSF
|
$0.072583 | -0.01% | 2.95% | -1.77% |
30j
-52.66%
60j
-40.03%
90j
-69.28%
|
Ouv. $0.071594
Min. $0.069095
Max. $0.072601
|
$667.05K 9.19M HSF | $2.18M |
|
||
| 1683 |
Penpie
1683
PNP
|
$1.4459 | 0.47% | 1.82% | -11.17% |
30j
-19.36%
60j
-45.42%
90j
-49.67%
|
Ouv. $1.4127
Min. $1.4127
Max. $1.4545
|
$9.19K 6.36K PNP | $2.18M |
|
||
| 1684 |
PolkaBridge
1684
PBR
|
$0.028987 | 0.12% | -5.09% | -5.28% |
30j
-24.08%
60j
-32.02%
90j
-48.98%
|
Ouv. $0.030917
Min. $0.02895
Max. $0.031451
|
$105.91K 3.65M PBR | $2.18M |
|
||
| 1685 |
Xaya
1685
CHI
|
$0.039143 | -0.33% | -0.46% | -6.09% |
30j
-28.62%
60j
-40.43%
90j
-42.87%
|
Ouv. $0.039475
Min. $0.039082
Max. $0.039573
|
$3.59K 91.72K CHI | $2.17M |
|
||
| 1686 |
Levana Protocol
1686
LVN
|
$0.022582 | -0.42% | -2.52% | -13.16% |
30j
-5.47%
60j
-40.9%
90j
-55.4%
|
Ouv. $0.023182
Min. $0.022582
Max. $0.023278
|
$1.32M 58.64M LVN | $2.16M |
|
||
| 1687 |
Unification / FUND
1687
UND
|
$0.062738 | -0.06% | -4.85% | -13.96% |
30j
-26.78%
60j
-27.28%
90j
-35.22%
|
Ouv. $0.068098
Min. $0.062737
Max. $0.068413
|
$2.45K 39.00K UND | $2.16M |
|
||
| 1688 |
Deri Protocol
1688
DERI
|
$0.017330 | -0.05% | 1.09% | 1.31% |
30j
-13.27%
60j
3.72%
90j
-5.19%
|
Ouv. $0.017121
Min. $0.017041
Max. $0.017442
|
$29.95K 1.73M DERI | $2.16M |
|
||
| 1689 |
Multichain
1689
MULTI
|
$0.148159 | 0.59% | -12.39% | -62.26% |
30j
35.02%
60j
10.49%
90j
-51.88%
|
Ouv. $0.127473
Min. $0.105183
Max. $0.180672
|
$49.94K 337.09K MULTI | $2.15M |
|
||
| 1690 |
Govi
1690
GOVI
|
$0.079236 | -0.13% | 0.75% | -4.27% |
30j
-33.06%
60j
-45.5%
90j
-64.14%
|
Ouv. $0.078619
Min. $0.078613
Max. $0.079851
|
$123.00 1.56K GOVI | $2.15M |
|
||
| 1691 |
Neiro
1691
NEIRO
|
$0.002150 | -0.49% | 5.63% | -38.62% |
30j
-82.54%
60j
-95.99%
90j
-95.99%
|
Ouv. $0.00197013
Min. $0.00192008
Max. $0.00222756
|
$2.95M 1.37B NEIRO | $2.15M |
|
||
| 1692 |
NerveNetwork
1692
NVT
|
$0.007700 | - | 2.07% | 5.75% |
30j
19.82%
60j
-11.92%
90j
-40.09%
|
Ouv. $0.00754341
Min. $0.00754341
Max. $0.00770762
|
$279.00 36.29K NVT | $2.13M |
|
||
| 1693 |
Baby Trump
1693
BABYTRUMP
|
$0.004903 | - | -1.36% | -17% |
30j
-34.51%
60j
-38.01%
90j
-75.25%
|
Ouv. $0.00497341
Min. $0.00489056
Max. $0.00508613
|
$222.15K 45.31M BABYTRUMP | $2.11M |
|
||
| 1694 |
Arcana Network
1694
XAR
|
$0.027902 | -0.23% | -0.47% | -2.94% |
30j
-29.63%
60j
-36.71%
90j
-54.02%
|
Ouv. $0.028035
Min. $0.027901
Max. $0.028064
|
$188.80K 6.77M XAR | $2.11M |
|
||
| 1695 |
WeSendit
1695
WSI
|
$0.005662 | -1.07% | 0.06% | -6.15% |
30j
-41.1%
60j
-59.61%
90j
-48.79%
|
Ouv. $0.00563737
Min. $0.00563737
Max. $0.00608319
|
$110.04K 19.43M WSI | $2.11M |
|
||
| 1696 |
Ormeus Ecosystem
1696
ECO
|
$0.000942 | 1.5% | 825.18% | 20720.88% |
30j
281.63%
60j
739.99%
90j
781.21%
|
Ouv. $0.00010296
Min. $0.00009837
Max. $0.00094219
|
$11.00K 11.68M ECO | $2.10M |
|
||
| 1697 |
Panda Swap
1697
PANDA
|
$0.002589 | 0.07% | -2.6% | -11.11% |
30j
-5.58%
60j
-40.92%
90j
-56.25%
|
Ouv. $0.0026524
Min. $0.00257368
Max. $0.00267385
|
$131.36K 50.75M PANDA | $2.09M |
|
||
| 1698 |
RedFOX Labs
1698
RFOX
|
$0.001587 | - | -2.46% | -17.32% |
30j
-46.91%
60j
-52.95%
90j
-71.32%
|
Ouv. $0.00164623
Min. $0.00158677
Max. $0.00174589
|
$300.00 189.49K RFOX | $2.08M |
|
||
| 1699 |
LUCA
1699
LUCA
|
$0.573362 | 0.01% | -0.22% | -3.84% |
30j
-13.83%
60j
-17.14%
90j
-26.59%
|
Ouv. $0.574913
Min. $0.571031
Max. $0.574913
|
$17.02K 29.68K LUCA | $2.07M |
|
||
| 1700 |
Minter Network
1700
BIP
|
$0.000251 | - | 0.67% | -8.27% |
30j
-9.76%
60j
-24.48%
90j
-29.16%
|
Ouv. $0.00024949
Min. $0.00024949
Max. $0.00025135
|
$102.00 407.03K BIP | $2.06M |
|
28.652 Devises surveillées - Page
34 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.