Cap Marché $2.44T
-1.7%
Volume 24h $203.97B
-14.92%
BTC % 54.22%
-0.24%
ETH % 9.56%
-0.1%
Monnaies
34.226
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Patriot
1651
PATRIOT
|
$0.000275 | 4.2% | -6.3% | -5.2% |
30j
-58.67%
60j
-57.9%
90j
-53.58%
|
Ouv. $0.0002402
Min. $0.0002402
Max. $0.00036387
|
$178.25K 648.21M PATRIOT | $2.75M |
|
||
| 1652 |
1 Coin
1652
1
|
$0.002747 | -0.47% | -6.4% | -36.32% |
30j
-85.01%
60j
-53.56%
90j
-78.06%
|
Ouv. $0.00284138
Min. $0.00271456
Max. $0.00309245
|
$1.72M 627.89M 1 | $2.75M |
|
||
| 1653 |
Best Fintech Investment Coin
1653
BFIC
|
$0.258266 | 3.96% | -6.36% | 2.79% |
30j
-21.83%
60j
-53.07%
90j
-68.09%
|
Ouv. $0.237359
Min. $0.237306
Max. $0.286532
|
$4.72K 18.28K BFIC | $2.73M |
|
||
| 1654 |
Common Wealth
1654
WLTH
|
$0.002999 | -0.44% | 90.92% | 33.56% |
30j
3.98%
60j
-4.5%
90j
-25.17%
|
Ouv. $0.00157617
Min. $0.00157061
Max. $0.00301277
|
$601.67K 200.60M WLTH | $2.73M |
|
||
| 1655 |
TEMCO
1655
TEMCO
|
$0.000686 | 0.95% | -1.1% | 12.92% |
30j
-18.98%
60j
-12.22%
90j
-10.87%
|
Ouv. $0.00070007
Min. $0.00067767
Max. $0.0007553
|
$562.74K 820.29M TEMCO | $2.73M |
|
||
| 1656 |
KYVE Network
1656
KYVE
|
$0.002359 | -1.58% | -2.41% | 3.75% |
30j
-23.37%
60j
-41.82%
90j
-53.57%
|
Ouv. $0.00220101
Min. $0.00220101
Max. $0.00250991
|
$15.71K 6.66M KYVE | $2.72M |
|
||
| 1657 |
USD Coin (Wormhole)
1657
USDC
|
$1.0012 | 0.08% | 0.34% | 0.21% |
30j
-
60j
0.05%
90j
0.21%
|
Ouv. $0.9988
Min. $0.9969
Max. $1.0022
|
$151.70K 151.52K USDC | $2.72M |
|
||
| 1658 |
Step.app
1658
KCAL
|
$0.000610 | -0.24% | -2.03% | 7.49% |
30j
-7.37%
60j
18.54%
90j
-7%
|
Ouv. $0.00062315
Min. $0.00060928
Max. $0.00067031
|
$1.71M 2.80B KCAL | $2.71M |
|
||
| 1659 |
Node AI
1659
GPU
|
$0.027596 | -0.26% | -0.69% | 7.07% |
30j
-66.32%
60j
-59.98%
90j
-60.81%
|
Ouv. $0.027717
Min. $0.02738
Max. $0.028412
|
$63.69K 2.31M GPU | $2.71M |
|
||
| 1660 |
Propbase
1660
PROPS
|
$0.005724 | 0.06% | -1.85% | -2.53% |
30j
-25.52%
60j
-32.78%
90j
-48.53%
|
Ouv. $0.00579621
Min. $0.00571635
Max. $0.00584726
|
$1.23M 214.66M PROPS | $2.70M |
|
||
| 1661 |
AllianceBlock Nexera
1661
NXRA
|
$0.002580 | -1.11% | 10.52% | 11.42% |
30j
-53.8%
60j
-54.83%
90j
-71.43%
|
Ouv. $0.00233317
Min. $0.00230478
Max. $0.00286209
|
$65.47K 25.37M NXRA | $2.70M |
|
||
| 1662 |
XELIS
1662
XEL
|
$0.574862 | 0.04% | -1.51% | -1.67% |
30j
-37.01%
60j
-49.39%
90j
-46.6%
|
Ouv. $0.590416
Min. $0.566747
Max. $0.595703
|
$16.13K 28.05K XEL | $2.70M |
|
||
| 1663 |
Aragon
1663
ANT
|
$0.062247 | - | -2.54% | 7.16% |
30j
-30.29%
60j
-47.47%
90j
-59.71%
|
Ouv. $0.064812
Min. $0.062246
Max. $0.064812
|
$51.00 - | $2.69M |
|
||
| 1664 |
Arianee Protocol
1664
ARIA20
|
$0.024999 | - | -3.81% | -2.81% |
30j
-37.05%
60j
-40.11%
90j
-47.45%
|
Ouv. $0.025989
Min. $0.024693
Max. $0.025989
|
- - | $2.69M |
|
||
| 1665 |
LORDS
1665
LORDS
|
$0.012578 | - | - | -3.82% |
30j
-10.04%
60j
-22.85%
90j
-56.41%
|
Ouv. $0.012578
Min. $0.012578
Max. $0.012578
|
- - | $2.68M |
|
||
| 1666 |
Nodle
1666
NODL
|
$0.000420 | 0.01% | 6.75% | 33.77% |
30j
34.45%
60j
325.66%
90j
182.54%
|
Ouv. $0.00038874
Min. $0.00038874
Max. $0.00042059
|
$97.04K 231.13M NODL | $2.68M |
|
||
| 1667 |
PepsiCo Tokenized Stock (Ondo)
1667
PEPon
|
$169.62 | -0.11% | -0.95% | 0.71% |
30j
17.06%
60j
11.15%
90j
15.41%
|
Ouv. $171.22
Min. $169.56
Max. $173.37
|
$3.88M 22.88K PEPon | $2.67M |
|
||
| 1668 |
CAMELL
1668
CAMT
|
$0.002784 | -1.29% | 1.7% | 13.03% |
30j
60.05%
60j
38.37%
90j
34.06%
|
Ouv. $0.00278653
Min. $0.00260671
Max. $0.0029515
|
$10.71K 3.85M CAMT | $2.67M |
|
||
| 1669 |
GAIA
1669
GAIA
|
$0.015668 | -0.04% | -0.88% | -18.22% |
30j
-39.77%
60j
-56.11%
90j
-78.77%
|
Ouv. $0.015826
Min. $0.014926
Max. $0.016099
|
$465.96K 29.74M GAIA | $2.66M |
|
||
| 1670 |
Paragon
1670
PRG
|
$0.119442 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00284844
Min. $0.00284844
Max. $0.00284844
|
$0 - | $2.66M |
|
||
| 1671 |
Mysterium
1671
MYST
|
$0.132213 | -1.28% | -0.15% | 6.96% |
30j
-17.31%
60j
-22.5%
90j
-30.55%
|
Ouv. $0.131589
Min. $0.130662
Max. $0.134078
|
$68.28K 516.43K MYST | $2.65M |
|
||
| 1672 |
MSQUARE GLOBAL
1672
MSQ
|
$0.441424 | -1.56% | -2.34% | -2.68% |
30j
-60.86%
60j
-39.79%
90j
-87.33%
|
Ouv. $0.446308
Min. $0.440916
Max. $0.453999
|
$49.46K 112.04K MSQ | $2.64M |
|
||
| 1673 |
Walmart Tokenized Stock (Ondo)
1673
WMTon
|
$133.41 | -0.06% | 2.98% | 4.44% |
30j
9.82%
60j
14.34%
90j
30.2%
|
Ouv. $129.35
Min. $129.13
Max. $134.31
|
$1.61M 12.06K WMTon | $2.64M |
|
||
| 1674 |
Coral Protocol
1674
CORAL
|
$0.000308 | 0.52% | -1.17% | -10.16% |
30j
-57.21%
60j
-60.4%
90j
-76.12%
|
Ouv. $0.00031131
Min. $0.0003016
Max. $0.00031947
|
$262.95K 854.82M CORAL | $2.63M |
|
||
| 1675 |
Russell
1675
RUSSELL
|
$0.002702 | 2.16% | 8.45% | 6.87% |
30j
-57.91%
60j
24.71%
90j
28.31%
|
Ouv. $0.0024733
Min. $0.00242391
Max. $0.00270194
|
$745.57K 275.94M RUSSELL | $2.62M |
|
||
| 1676 |
Purple Bitcoin
1676
PBTC
|
$0.135808 | -0.99% | -1.78% | 28.87% |
30j
-37.35%
60j
-61.01%
90j
-54.85%
|
Ouv. $0.137793
Min. $0.135808
Max. $0.138764
|
$58.03K 427.31K PBTC | $2.62M |
|
||
| 1677 |
Nestree
1677
EGG
|
$0.000873 | -0.12% | -4.02% | 3.27% |
30j
-19.51%
60j
-16.56%
90j
-32.43%
|
Ouv. $0.0009026
Min. $0.00087318
Max. $0.00092317
|
$69.30K 79.36M EGG | $2.62M |
|
||
| 1678 |
Novo Nordisk Tokenized Stock (Ondo)
1678
NVOon
|
$48.87 | - | -0.43% | 10.28% |
30j
-16.45%
60j
-2.93%
90j
-0.66%
|
Ouv. $48.87
Min. $48.24
Max. $49.46
|
$1.09M 22.22K NVOon | $2.61M |
|
||
| 1679 |
Obol
1679
OBOL
|
$0.017440 | 0.19% | -2.47% | -5.13% |
30j
-42.83%
60j
-32.11%
90j
-72.59%
|
Ouv. $0.017879
Min. $0.017342
Max. $0.017981
|
$1.39M 79.75M OBOL | $2.61M |
|
||
| 1680 |
Stride Staked DYDX
1680
stDYDX
|
$0.119134 | - | - | - |
30j
-50.43%
60j
-45.53%
90j
-66.11%
|
Ouv. $0.119133
Min. $0.119133
Max. $0.119133
|
- - | $2.61M |
|
||
| 1681 |
MicroStrategy Tokenized Stock (Ondo)
1681
MSTRon
|
$123.59 | - | -1.54% | 9.79% |
30j
-30.03%
60j
-30.06%
90j
-38.09%
|
Ouv. $126.24
Min. $121.33
Max. $128.24
|
$3.50M 28.30K MSTRon | $2.60M |
|
||
| 1682 |
Decentrawood
1682
DEOD
|
$0.005598 | -0.72% | -1.6% | -9.25% |
30j
24.06%
60j
15.03%
90j
-23.47%
|
Ouv. $0.00570892
Min. $0.00557731
Max. $0.00570892
|
$200.14K 35.75M DEOD | $2.60M |
|
||
| 1683 |
Opulous
1683
OPUL
|
$0.005639 | 0.04% | -1.23% | 1.18% |
30j
-39.97%
60j
-49.84%
90j
-60.91%
|
Ouv. $0.00573666
Min. $0.00563699
Max. $0.0057493
|
$378.84K 67.18M OPUL | $2.59M |
|
||
| 1684 |
Global X Copper Miners Tokenized ETF (Ondo)
1684
COPXon
|
$87.24 | 0.01% | -3.29% | 14.2% |
30j
8.86%
60j
16.87%
90j
16.87%
|
Ouv. $90.21
Min. $86.73
Max. $92.01
|
$2.09M 23.93K COPXon | $2.59M |
|
||
| 1685 |
Unagi Token
1685
UNA
|
$0.003578 | -0.07% | 11.82% | -23% |
30j
-60.06%
60j
-64.12%
90j
-81.36%
|
Ouv. $0.00321464
Min. $0.00312891
Max. $0.00366296
|
$20.36K 5.69M UNA | $2.59M |
|
||
| 1686 |
Machine Xchange Coin
1686
MXC
|
$0.000819 | 0.81% | -0.01% | -0.47% |
30j
10780.31%
60j
5782.33%
90j
951.16%
|
Ouv. $0.000817
Min. $0.00080491
Max. $0.00082282
|
$6.84K 8.35M MXC | $2.58M |
|
||
| 1687 |
AstraAI
1687
ASTRA
|
$0.257682 | -0.33% | -1.61% | 27.23% |
30j
-43.84%
60j
-49.53%
90j
-50.42%
|
Ouv. $0.255216
Min. $0.252922
Max. $0.264443
|
$181.58K 704.68K ASTRA | $2.58M |
|
||
| 1688 |
Infinity Rising / Cornucopias
1688
RISE
|
$0.003401 | - | 0.34% | -4.79% |
30j
-45.66%
60j
-43.15%
90j
-62.19%
|
Ouv. $0.00339012
Min. $0.00334689
Max. $0.00347104
|
$2.22K 651.92K RISE | $2.57M |
|
||
| 1689 |
Lion Cat
1689
LCAT
|
$0.004928 | 1.02% | -23.37% | -60.14% |
30j
-60.03%
60j
-53.29%
90j
-49.31%
|
Ouv. $0.00620074
Min. $0.00487763
Max. $0.00666733
|
$10.96K 2.22M LCAT | $2.55M |
|
||
| 1690 |
HackenAI
1690
HAI
|
$0.003055 | -0.05% | -0.89% | -1.1% |
30j
-27.62%
60j
-54.34%
90j
-55.34%
|
Ouv. $0.00308563
Min. $0.00304893
Max. $0.00308754
|
$131.09K 42.91M HAI | $2.55M |
|
||
| 1691 |
Metahero
1691
MHERO
|
$0.000499 | 0.09% | -1.09% | -26.58% |
30j
-39.45%
60j
-38.01%
90j
-37.77%
|
Ouv. $0.00050295
Min. $0.00049078
Max. $0.000507
|
$17.36K 34.76M MHERO | $2.54M |
|
||
| 1692 |
CUDIS
1692
CUDIS
|
$0.010246 | -0.66% | -1.01% | -26.6% |
30j
-68.23%
60j
-63.9%
90j
-72.18%
|
Ouv. $0.010204
Min. $0.010065
Max. $0.010908
|
$4.46M 435.50M CUDIS | $2.54M |
|
||
| 1693 |
Strawberry AI
1693
BERRY
|
$0.025333 | - | -2.72% | -8.99% |
30j
0.37%
60j
27.5%
90j
-13.81%
|
Ouv. $0.026511
Min. $0.024977
Max. $0.026511
|
$2.35K 92.58K BERRY | $2.53M |
|
||
| 1694 |
B-Lucky
1694
LUCKY
|
$0.002527 | 0.52% | 2.31% | 6.6% |
30j
-67.54%
60j
-60.22%
90j
-82.68%
|
Ouv. $0.00245075
Min. $0.00245075
Max. $0.00254581
|
$33.64K 13.31M LUCKY | $2.53M |
|
||
| 1695 |
Polaris Share
1695
POLA
|
$0.004661 | -0.19% | -1.05% | 5.4% |
30j
-29.4%
60j
-34.62%
90j
-45.91%
|
Ouv. $0.00474732
Min. $0.00466062
Max. $0.00479722
|
$33.32K 7.15M POLA | $2.52M |
|
||
| 1696 |
Toyota Tokenized Stock (Ondo)
1696
TMon
|
$245.25 | 0.2% | 1.64% | 2.01% |
30j
7.72%
60j
19.33%
90j
19.11%
|
Ouv. $242.69
Min. $238.37
Max. $246.85
|
$68.21K 278.00 TMon | $2.52M |
|
||
| 1697 |
zKML
1697
ZKML
|
$0.026088 | - | -4.15% | 24.65% |
30j
-63.49%
60j
-54.21%
90j
-70.18%
|
Ouv. $0.026882
Min. $0.026087
Max. $0.027316
|
- - | $2.52M |
|
||
| 1698 |
Nexa
1698
NEXA
|
$0.00000043 | 0.47% | -1.07% | -7.28% |
30j
-33.97%
60j
-21.67%
90j
-38.37%
|
Ouv. $0.000000436
Min. $0.000000424
Max. $0.000000436
|
$32.67K 76.33B NEXA | $2.51M |
|
||
| 1699 |
Maiga
1699
MAIGA
|
$0.008947 | -0.94% | -1.04% | -16.76% |
30j
-43.48%
60j
-56.37%
90j
-73.62%
|
Ouv. $0.00900619
Min. $0.00894685
Max. $0.0091031
|
$659.51K 73.71M MAIGA | $2.51M |
|
||
| 1700 |
DeHub
1700
DHB
|
$0.000614 | -0.43% | -2.53% | 28.98% |
30j
-7.78%
60j
14.19%
90j
28.74%
|
Ouv. $0.00063017
Min. $0.00057064
Max. $0.00063265
|
$10.63K 17.32M DHB | $2.50M |
|
34.226 Devises surveillées - Page
34 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.