Cap Marché $3.17T
-3.86%
Volume 24h $413.51B
24.3%
BTC % 54.32%
-0.35%
ETH % 10.69%
-1.87%
Monnaies
33.686
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Dynex
1651
DNX
|
$0.034978 | 0.53% | -2.31% | 5.02% |
30j
-13.97%
60j
-10.4%
90j
-30.32%
|
Ouv. $0.034521
Min. $0.034521
Max. $0.036402
|
$155.14K 4.44M DNX | $3.69M |
|
||
| 1652 |
Trias Token (new)
1652
TRIASTK
|
$0.734453 | -0.97% | -7.01% | 21.26% |
30j
-19.99%
60j
-51.77%
90j
-13.07%
|
Ouv. $0.789134
Min. $0.734452
Max. $0.790146
|
$76.46K 104.10K TRIASTK | $3.67M |
|
||
| 1653 |
Tower token
1653
TOWER
|
$0.000612 | -1.15% | -2.34% | -12.4% |
30j
-42.26%
60j
-54.12%
90j
-72.39%
|
Ouv. $0.00064885
Min. $0.00061209
Max. $0.00064885
|
$515.06K 841.47M TOWER | $3.65M |
|
||
| 1654 |
Mistery On Cro
1654
MERY
|
$0.00000890 | -1.98% | -6.46% | -19.27% |
30j
-5.19%
60j
-40.19%
90j
-40.51%
|
Ouv. $0.0000101
Min. $0.0000089
Max. $0.0000101
|
$41.47K 4.66B MERY | $3.65M |
|
||
| 1655 |
BioPassport Token
1655
BIOT
|
$0.000426 | -2.17% | -5.13% | -18.78% |
30j
-42.03%
60j
-55.07%
90j
-57.41%
|
Ouv. $0.00044945
Min. $0.00042607
Max. $0.00048118
|
$528.35K 1.24B BIOT | $3.63M |
|
||
| 1656 |
Autonomi
1656
ANT
|
$0.026478 | -0.03% | -3.36% | -21.17% |
30j
-36.68%
60j
-57.72%
90j
-58.93%
|
Ouv. $0.027822
Min. $0.026477
Max. $0.027822
|
$342.85K 12.95M ANT | $3.62M |
|
||
| 1657 |
Kadena
1657
KDA
|
$0.010743 | 2.6% | -6.3% | -80.34% |
30j
-94.86%
60j
-97.17%
90j
-97.36%
|
Ouv. $0.01311
Min. $0.01047
Max. $0.01311
|
$235.57K 21.93M KDA | $3.60M |
|
||
| 1658 |
DaGama World
1658
DGMA
|
$0.070400 | -0.02% | 0.35% | -0.32% |
30j
-8.44%
60j
-38.81%
90j
-38.81%
|
Ouv. $0.069991
Min. $0.069989
Max. $0.070572
|
$337.43K 4.79M DGMA | $3.60M |
|
||
| 1659 |
Quq
1659
QUQ
|
$0.003597 | 0.04% | - | -0.07% |
30j
56.35%
60j
78%
90j
221.74%
|
Ouv. $0.00359886
Min. $0.00359533
Max. $0.00359886
|
$265.91M 73.92B QUQ | $3.60M |
|
||
| 1660 |
Lynx
1660
LYNX
|
$0.000047 | 2.34% | -7.84% | 431.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00034805
Min. $0.00031403
Max. $0.00035423
|
$0 - | $3.60M |
|
||
| 1661 |
Central African Republic Meme
1661
CAR
|
$0.003606 | 1.73% | 1.23% | -7.01% |
30j
-36.54%
60j
-63.07%
90j
-68.11%
|
Ouv. $0.00365925
Min. $0.0035371
Max. $0.00387614
|
$189.09K 52.44M CAR | $3.60M |
|
||
| 1662 |
Heroes TD
1662
HTD
|
$0.007881 | -5.24% | -8.88% | 148.78% |
30j
-17.9%
60j
132.25%
90j
150.56%
|
Ouv. $0.00311083
Min. $0.00307992
Max. $0.00868695
|
$148.00 18.87K HTD | $3.59M |
|
||
| 1663 |
Inter Milan Fan Token
1663
INTER
|
$0.337741 | 0.08% | -1.8% | -8.75% |
30j
-13.29%
60j
-32.91%
90j
-42.87%
|
Ouv. $0.342632
Min. $0.337442
Max. $0.347154
|
$431.45K 1.28M INTER | $3.58M |
|
||
| 1664 |
NVIDIA Tokenized Stock (Ondo)
1664
NVDAon
|
$184.81 | -0.14% | 0.01% | -0.72% |
30j
1.86%
60j
3.85%
90j
7.96%
|
Ouv. $187.04
Min. $184.09
Max. $197.47
|
$5.18M 28.03K NVDAon | $3.57M |
|
||
| 1665 |
Delabs Games
1665
DELABS
|
$0.004753 | -0.25% | -0.33% | -13.44% |
30j
-33.91%
60j
-48.76%
90j
-57.22%
|
Ouv. $0.0049921
Min. $0.00474335
Max. $0.0049921
|
$95.97K 20.19M DELABS | $3.57M |
|
||
| 1666 |
Circle Internet Group Tokenized Stock (Ondo)
1666
CRCLon
|
$67.11 | 0.71% | -2.68% | -21.13% |
30j
-48.11%
60j
-53.3%
90j
-44.73%
|
Ouv. $72.33
Min. $66.63
Max. $72.33
|
$2.26M 33.63K CRCLon | $3.56M |
|
||
| 1667 |
Robinhood tokenized stock (xStock)
1667
HOODX
|
$108.65 | -1.15% | -5.99% | -11.3% |
30j
-18.14%
60j
-12.73%
90j
-1.22%
|
Ouv. $118.15
Min. $108.65
Max. $124.19
|
$13.69M 125.99K HOODX | $3.55M |
|
||
| 1668 |
Dogebonk
1668
DOBO
|
$0.0000000060 | - | -0.32% | -6.78% |
30j
-22.69%
60j
-20.94%
90j
-8.56%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
$3.42K - | $3.55M |
|
||
| 1669 |
Decentrawood
1669
DEOD
|
$0.006543 | 1.86% | 2.88% | -12.33% |
30j
-7.18%
60j
-13.85%
90j
41.63%
|
Ouv. $0.00638438
Min. $0.00620744
Max. $0.00719794
|
$183.77K 28.09M DEOD | $3.52M |
|
||
| 1670 |
michi
1670
$MICHI
|
$0.006329 | -0.35% | -1.34% | -18.51% |
30j
-42.06%
60j
-68.54%
90j
-76.42%
|
Ouv. $0.00681892
Min. $0.006329
Max. $0.00703587
|
$979.03K 154.69M $MICHI | $3.52M |
|
||
| 1671 |
Minima
1671
MINIMA
|
$0.008724 | -0.12% | -2.42% | -8.36% |
30j
-33.18%
60j
-57.16%
90j
-60.91%
|
Ouv. $0.00898203
Min. $0.00856944
Max. $0.00907948
|
$152.11K 17.43M MINIMA | $3.51M |
|
||
| 1672 |
Taraxa
1672
TARA
|
$0.000589 | 0.91% | 3.68% | 3.54% |
30j
-48.67%
60j
-57.57%
90j
-72.71%
|
Ouv. $0.00057003
Min. $0.00054354
Max. $0.00067639
|
$368.22K 624.96M TARA | $3.51M |
|
||
| 1673 |
Ethervista
1673
VISTA
|
$3.73 | 0.01% | -0.11% | -6.52% |
30j
-32.09%
60j
-53.91%
90j
-65.81%
|
Ouv. $3.8772
Min. $3.5199
Max. $3.9316
|
$336.51K 90.29K VISTA | $3.51M |
|
||
| 1674 |
Miracle Play
1674
MPT
|
$0.003268 | 0.05% | -5.97% | -15.77% |
30j
-45.03%
60j
-64.41%
90j
-70.21%
|
Ouv. $0.00351388
Min. $0.00322985
Max. $0.003519
|
$37.49K 11.47M MPT | $3.49M |
|
||
| 1675 |
Penpie
1675
PNP
|
$2.32 | -0.97% | -3.25% | -1.97% |
30j
-14.16%
60j
-24.19%
90j
-41.88%
|
Ouv. $2.4788
Min. $2.3176
Max. $2.4788
|
$16.62K 7.17K PNP | $3.49M |
|
||
| 1676 |
Grok
1676
GROK
|
$0.000551 | -0.7% | -4.57% | -6.37% |
30j
-29.65%
60j
-53.51%
90j
-68.67%
|
Ouv. $0.00061319
Min. $0.00055143
Max. $0.00061319
|
$998.94K 1.81B GROK | $3.48M |
|
||
| 1677 |
AlphaKEK.AI
1677
AIKEK
|
$0.014668 | -4.34% | -7.97% | -13.1% |
30j
40.54%
60j
1.77%
90j
-21.9%
|
Ouv. $0.015986
Min. $0.014668
Max. $0.016134
|
$9.13K 622.33K AIKEK | $3.48M |
|
||
| 1678 |
EstateX
1678
ESX
|
$0.003651 | -4.44% | -13.66% | -37.36% |
30j
-57.75%
60j
-69.28%
90j
-83.42%
|
Ouv. $0.00432588
Min. $0.00365125
Max. $0.00432588
|
$6.54M 1.79B ESX | $3.46M |
|
||
| 1679 |
TRAC
1679
TRAC
|
$0.164889 | - | - | -34.27% |
30j
-65.69%
60j
-52.39%
90j
-70.81%
|
Ouv. $0.164888
Min. $0.164888
Max. $0.164888
|
- - | $3.46M |
|
||
| 1680 |
Mysterium
1680
MYST
|
$0.172628 | -0.04% | 2.6% | -9.72% |
30j
8.28%
60j
-11.54%
90j
-23.88%
|
Ouv. $0.172391
Min. $0.167437
Max. $0.17998
|
$170.23K 986.10K MYST | $3.46M |
|
||
| 1681 |
Wise Monkey
1681
MONKY
|
$0.00000041 | -1.11% | -0.96% | -12.21% |
30j
-37.88%
60j
-50.72%
90j
-51.15%
|
Ouv. $0.000000425
Min. $0.000000406
Max. $0.000000425
|
$219.66K 541.05B MONKY | $3.45M |
|
||
| 1682 |
Wall Street Pepe
1682
WEPE
|
$0.000017 | 0.85% | -1.55% | -16.64% |
30j
-45.58%
60j
-63.96%
90j
-76.62%
|
Ouv. $0.00001855
Min. $0.00001709
Max. $0.00001855
|
$351.31K 20.37B WEPE | $3.45M |
|
||
| 1683 |
SIDUS / SIDUS Heroes
1683
SIDUS
|
$0.000222 | -0.05% | -7.22% | -25.59% |
30j
-45.55%
60j
-60.59%
90j
-67.24%
|
Ouv. $0.00024583
Min. $0.00022169
Max. $0.00024583
|
$264.51K 1.19B SIDUS | $3.44M |
|
||
| 1684 |
Nestree
1684
EGG
|
$0.001146 | -1.78% | -0.41% | -14.39% |
30j
-32.62%
60j
-43.89%
90j
-46.28%
|
Ouv. $0.00118484
Min. $0.00114572
Max. $0.00119166
|
$16.93K 14.78M EGG | $3.43M |
|
||
| 1685 |
Swarm Markets
1685
SMT
|
$0.040849 | -0.28% | -0.1% | -25.53% |
30j
-37.07%
60j
-59.96%
90j
-70.24%
|
Ouv. $0.042828
Min. $0.038153
Max. $0.04283
|
$82.95K 2.03M SMT | $3.43M |
|
||
| 1686 |
Efinity
1686
EFI
|
$0.039423 | - | -2.3% | -15.54% |
30j
-15.63%
60j
-15.62%
90j
-15.57%
|
Ouv. $0.040352
Min. $0.039422
Max. $0.04518
|
$2.76K - | $3.43M |
|
||
| 1687 |
PORNROCKET
1687
PORNROCKET
|
$0.0000000080 | - | -1.75% | -7.35% |
30j
-21.07%
60j
-17.24%
90j
-3.32%
|
Ouv. $0.000000009
Min. $0.000000008
Max. $0.000000009
|
- - | $3.42M |
|
||
| 1688 |
American Coin
1688
USA
|
$0.00000030 | 0.21% | 16.35% | -5.8% |
30j
-34.8%
60j
-53.12%
90j
-63.21%
|
Ouv. $0.00000027
Min. $0.00000025
Max. $0.000000318
|
$1.49M 5.04T USA | $3.41M |
|
||
| 1689 |
GOUT
1689
GOUT
|
$0.000023 | 0.05% | -4.3% | -27.41% |
30j
29.2%
60j
-41.98%
90j
-40.77%
|
Ouv. $0.00002366
Min. $0.00002259
Max. $0.00002522
|
$37.25K 1.65B GOUT | $3.41M |
|
||
| 1690 |
SIGMA
1690
SIGMA
|
$0.003773 | 0.73% | 5.21% | -8.36% |
30j
-45.16%
60j
-56.41%
90j
-73.04%
|
Ouv. $0.0037133
Min. $0.00349273
Max. $0.00456002
|
$1.25M 331.20M SIGMA | $3.39M |
|
||
| 1691 |
Ledger AI
1691
LEDGER
|
$0.001763 | - | 0.35% | -6.62% |
30j
-31.31%
60j
-54.12%
90j
-61.63%
|
Ouv. $0.00180581
Min. $0.0017565
Max. $0.0018281
|
- - | $3.38M |
|
||
| 1692 |
客服小何
1692
客服小何
|
$0.003379 | 2.54% | -9.68% | -41.47% |
30j
-80.54%
60j
2888.24%
90j
2888.24%
|
Ouv. $0.00421352
Min. $0.00329495
Max. $0.00421352
|
$1.32M 389.27M 客服小何 | $3.38M |
|
||
| 1693 |
Lockheed Tokenized Stock (Ondo)
1693
LMTon
|
$471.88 | - | - | 2.74% |
30j
-4.35%
60j
-0.94%
90j
4%
|
Ouv. $474.23
Min. $471.87
Max. $474.23
|
- - | $3.38M |
|
||
| 1694 |
Atlas Navi
1694
NAVI
|
$0.020875 | 0.21% | -5.37% | -15.9% |
30j
-37.45%
60j
-27.88%
90j
-50.65%
|
Ouv. $0.023266
Min. $0.020508
Max. $0.023604
|
$271.21K 12.99M NAVI | $3.38M |
|
||
| 1695 |
Defactor
1695
REAL
|
$0.011311 | -0.98% | 0.13% | -0.3% |
30j
-20.15%
60j
-40.32%
90j
-47.46%
|
Ouv. $0.011367
Min. $0.011295
Max. $0.011735
|
$107.20K 9.48M REAL | $3.37M |
|
||
| 1696 |
Karate Combat
1696
KARATE
|
$0.000051 | -0.01% | 6.16% | -22.94% |
30j
-32.67%
60j
-51.01%
90j
-60.88%
|
Ouv. $0.00004858
Min. $0.00004576
Max. $0.00005059
|
$9.24K 182.79M KARATE | $3.37M |
|
||
| 1697 |
Roaring Kitty
1697
ROAR
|
$0.003362 | -0.03% | -0.19% | -15.09% |
30j
-28.94%
60j
-47.01%
90j
-48.73%
|
Ouv. $0.00335994
Min. $0.00307407
Max. $0.00339424
|
$129.61K 38.55M ROAR | $3.36M |
|
||
| 1698 |
Liberals Tears
1698
TEARS
|
$0.003341 | - | 11.96% | -7.36% |
30j
-75.32%
60j
-68.84%
90j
75.05%
|
Ouv. $0.0035447
Min. $0.00298374
Max. $0.00394492
|
- - | $3.34M |
|
||
| 1699 |
WUFFI
1699
WUF
|
$0.00000004 | -0.23% | -0.61% | -12.23% |
30j
-41.98%
60j
-59.46%
90j
-72.36%
|
Ouv. $0.000000041
Min. $0.00000004
Max. $0.0000000439
|
$10.87K 271.68B WUF | $3.34M |
|
||
| 1700 |
Electra Protocol
1700
XEP
|
$0.000182 | -0.05% | -9.36% | 6.51% |
30j
-2.39%
60j
-8.36%
90j
-9.65%
|
Ouv. $0.0002
Min. $0.00018217
Max. $0.00020182
|
$109.60K 601.63M XEP | $3.34M |
|
33.686 Devises surveillées - Page
34 of 674
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.