Cap Marché $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
1651
Rally
Rally
1651
RALLY
$0.000871 - 1.23% 0.31%
30j -9.02%
60j -25.61%
90j -39.96%
Ouv. $0.00086118
Min. $0.00085846
Max. $0.00090557
$38.92K 44.67M RALLY $4.56M
1652
Truth
Truth
1652
TRU
$0.000375 - -0.16% -24.2%
30j -36.28%
60j -51.18%
90j -55.27%
Ouv. $0.00039866
Min. $0.00036502
Max. $0.00039866
$364.25K 971.39M TRU $4.56M
1653
Paragon
Paragon
1653
PRG
$0.204428 - - -
30j -
60j -
90j -
Ouv. $0.00284844
Min. $0.00284844
Max. $0.00284844
$0 - $4.55M
1654
Strawberry AI
Strawberry AI
1654
BERRY
$0.045505 0.12% 6% -9.22%
30j -6.12%
60j -43.4%
90j -61.63%
Ouv. $0.042603
Min. $0.042452
Max. $0.045504
$15.66K 344.09K BERRY $4.55M
1655 $0.060524 -0.12% 8.92% -26.18%
30j -41.31%
60j -68.73%
90j -67.49%
Ouv. $0.055077
Min. $0.054985
Max. $0.0606
$217.70K 3.60M ALVA $4.52M
1656 $1.1706 - 3.75% 10.82%
30j 17.52%
60j -0.6%
90j -13.6%
Ouv. $1.1283
Min. $1.1276
Max. $1.1712
$18.33K 15.66K VATRENI $4.52M
1657 $0.048251 - 0.45% -7.31%
30j -20.86%
60j -35.21%
90j -5.01%
Ouv. $0.047661
Min. $0.047365
Max. $0.048576
$2.55K 52.75K RVF $4.52M
1658
KiloEx
KiloEx
1658
KILO
$0.021312 -0.13% 0.11% -9.64%
30j -37.91%
60j -6.92%
90j -2.77%
Ouv. $0.021316
Min. $0.021196
Max. $0.021531
$1.02M 48.01M KILO $4.51M
1659
NAV Coin
NAV Coin
1659
NAV
$0.058681 -1.34% 0.45% 4.59%
30j 14.11%
60j 26.24%
90j 5.5%
Ouv. $0.058413
Min. $0.057719
Max. $0.05948
$43.00 - $4.48M
1660 $617.29 -0.67% 0.16% 1.95%
30j 3.44%
60j 7.87%
90j 8.59%
Ouv. $615.98
Min. $615.98
Max. $622.13
$632.48K 1.02K QQQX $4.44M
1661
BTSE
BTSE
1661
BTSE
$1.0279 0.5% -0.09% 5.17%
30j -37.65%
60j -39.05%
90j -35.21%
Ouv. $1.0343
Min. $1.0146
Max. $1.0434
$1.65M 1.60M BTSE $4.48M
1662
ICB Network
ICB Network
1662
ICBX
$0.000229 -0.42% -0.48% -3.52%
30j 0.06%
60j -23.42%
90j -40.88%
Ouv. $0.00022954
Min. $0.00022684
Max. $0.00023366
$148.89K 649.15M ICBX $4.42M
1663
Creta World
Creta World
1663
CRETA
$0.003013 -0.55% -1.12% -3.23%
30j -12.97%
60j -25.98%
90j -32.08%
Ouv. $0.00304261
Min. $0.00298705
Max. $0.00305881
$120.24K 39.90M CRETA $4.42M
1664
W Coin
W Coin
1664
WCO
$0.000688 1.1% -0.68% -15.67%
30j -37.77%
60j 187.34%
90j 60.94%
Ouv. $0.00067601
Min. $0.00067601
Max. $0.00071119
$83.54K 121.43M WCO $4.48M
1665 $738.53 -0.02% -0.24% 3.29%
30j -0.58%
60j -1.07%
90j 2.88%
Ouv. $739.19
Min. $736.76
Max. $740.34
$4.36M 5.91K METAX $4.43M
1666
GOUT
GOUT
1666
GOUT
$0.000029 -0.39% 1.56% 67.31%
30j -21.86%
60j -51.92%
90j -13.38%
Ouv. $0.00002869
Min. $0.00002836
Max. $0.00003142
$122.14K 4.22B GOUT $4.41M
1667
Renta Network
Renta Network
1667
RENTA
$0.009955 -0.27% -3.46% 11.88%
30j -4.65%
60j -6.06%
90j -26.4%
Ouv. $0.010353
Min. $0.00995471
Max. $0.011276
$71.01K 7.13M RENTA $4.41M
1668
WUFFI
WUFFI
1668
WUF
$0.00000005 -0.02% 1.91% -28.12%
30j -36.1%
60j -46.09%
90j -61.21%
Ouv. $0.000000052
Min. $0.000000052
Max. $0.000000053
$14.63K 276.05B WUF $4.42M
1669
PORNROCKET
PORNROCKET
1669
PORNROCKET
$0.00000001 1.54% 2.91% 2.45%
30j 18.98%
60j 31.35%
90j 36.74%
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.0000000109
$118.00 10.81B PORNROCKET $4.48M
1670 $0.711836 0.43% 2.91% -3.93%
30j -12.03%
60j -18.51%
90j -15.74%
Ouv. $0.706066
Min. $0.682453
Max. $0.713969
$257.50K 361.74K POR $4.43M
1671
Nya
Nya
1671
NYA
$0.00000012 -0.31% 2.61% 0.5%
30j -4.87%
60j -14.61%
90j -3.51%
Ouv. $0.000000121
Min. $0.000000121
Max. $0.000000125
$7.84K 63.19B NYA $4.39M
1672 $0.202391 0.5% 2.77% 2.17%
30j -11.56%
60j -9.32%
90j -10.88%
Ouv. $0.19775
Min. $0.196039
Max. $0.203338
$150.77K 744.94K CBDOGE $4.42M
1673
WELF
WELF
1673
WELF
$0.410092 - -1.73% -1.95%
30j -19.19%
60j -33.19%
90j -36.09%
Ouv. $0.419196
Min. $0.410092
Max. $0.419533
$1.93K 4.70K WELF $4.40M
1674
TEMCO
TEMCO
1674
TEMCO
$0.001101 -0.25% 0.57% -1.81%
30j -17.36%
60j -21.27%
90j -30.37%
Ouv. $0.00109522
Min. $0.00109522
Max. $0.00110426
$13.21K 11.99M TEMCO $4.38M
1675 $181.03 - - 3.08%
30j 1.96%
60j 5.04%
90j 5.04%
Ouv. $181.02
Min. $181.02
Max. $181.02
- - $4.39M
1676 $0.454526 3.89% 17.54% 26.99%
30j -24.78%
60j 383.7%
90j 383.7%
Ouv. $0.395734
Min. $0.374613
Max. $0.454526
$925.90K 2.04M OPENX $4.55M
1677 $0.014999 -0.63% 1.6% -0.98%
30j -62.68%
60j -81.89%
90j -84.41%
Ouv. $0.014778
Min. $0.014616
Max. $0.015114
$446.52K 29.77M BAKE $4.35M
1678 $0.000249 -0.5% 6.17% -7.39%
30j -25.06%
60j -35.79%
90j -29.87%
Ouv. $0.00023656
Min. $0.00023402
Max. $0.00024987
$403.51K 1.62B LOBO $4.35M
1679
Penpie
Penpie
1679
PNP
$2.92 0.84% 7.02% 10.36%
30j 1.81%
60j -18.86%
90j -7.72%
Ouv. $2.7104
Min. $2.6471
Max. $2.9239
$28.38K 9.71K PNP $4.40M
1680
Fleek
Fleek
1680
FLK
$0.214689 -1.51% 3.4% -10.04%
30j -43.11%
60j -43.11%
90j -43.11%
Ouv. $0.197469
Min. $0.197469
Max. $0.233843
$4.76M 22.15M FLK $4.29M
1681
METAVERSE
METAVERSE
1681
METAV
$0.004334 -0.55% 4.11% 5.57%
30j -0.64%
60j -4.78%
90j 4.2%
Ouv. $0.00413845
Min. $0.00413486
Max. $0.00436987
$297.26K 68.59M METAV $4.33M
1682
JoJoWorld
JoJoWorld
1682
JOJO
$0.038614 -0.69% -1.69% -7.8%
30j -16.19%
60j -43.2%
90j -43.2%
Ouv. $0.038961
Min. $0.038613
Max. $0.039668
$914.61K 23.69M JOJO $4.32M
1683 $0.004343 -0.27% -1.66% 9.14%
30j -21.86%
60j -54.58%
90j -68.14%
Ouv. $0.00440926
Min. $0.00429779
Max. $0.00485986
$23.12K 5.32M BILLY $4.34M
1684
Pandora
Pandora
1684
PANDORA
$434.38 -0.14% 2.31% -0.47%
30j -13.92%
60j -41.1%
90j -58.72%
Ouv. $423.81
Min. $420.89
Max. $437.73
$204.98K 471.00 PANDORA $4.34M
1685
AirSwap
AirSwap
1685
AST
$0.025003 0.4% 0.62% 0.58%
30j -18.98%
60j -30.41%
90j -36.81%
Ouv. $0.024848
Min. $0.024649
Max. $0.02562
$33.90K 1.36M AST $4.36M
1686 $140.09 - 0.21% 6.74%
30j 14.99%
60j 36.12%
90j 31.35%
Ouv. $139.59
Min. $139.59
Max. $140.15
$1.86M 13.25K HOODX $4.34M
1687 $435.80 0.33% 0.26% -0.54%
30j -0.51%
60j 30.25%
90j 30.25%
Ouv. $433.42
Min. $430.73
Max. $436.17
$209.47K 480.00 TSLAon $4.33M
1688
Defactor
Defactor
1688
REAL
$0.014437 -0.12% 4.72% 0.5%
30j -30.35%
60j -32.44%
90j -39.77%
Ouv. $0.013749
Min. $0.013744
Max. $0.014482
$47.74K 3.31M REAL $4.31M
1689
Xcellar
Xcellar
1689
XCL
$0.004641 0.46% -10.29% -54.14%
30j -21.49%
60j -21.49%
90j -21.49%
Ouv. $0.00525371
Min. $0.00443506
Max. $0.00565613
$611.34K 131.72M XCL $4.33M
1690
Muse
Muse
1690
MUSE
$8.36 -1.24% -0.35% 6.54%
30j 12.93%
60j -0.56%
90j -0.26%
Ouv. $8.294
Min. $7.979
Max. $8.463
$158.64K 18.98K MUSE $4.25M
1691
hi Dollar
hi Dollar
1691
HI
$0.000068 -1.31% 8.73% 14.13%
30j -5.05%
60j -16.16%
90j -30.55%
Ouv. $0.00006002
Min. $0.00005709
Max. $0.00007197
$19.01K 278.28M HI $4.24M
1692
Pundi AI
Pundi AI
1692
PUNDIAI
$0.609811 0.34% 5.43% 3.1%
30j -15.89%
60j -31.95%
90j -88.25%
Ouv. $0.580087
Min. $0.578359
Max. $0.611038
$137.70K 225.82K PUNDIAI $4.30M
1693
Anome
Anome
1693
ANOME
$0.143783 0.75% 2.21% 50.49%
30j 85.68%
60j 85.68%
90j 85.68%
Ouv. $0.140517
Min. $0.13647
Max. $0.147959
$396.63M 2.76B ANOME $4.31M
1694
Russell
Russell
1694
RUSSELL
$0.004384 -0.51% -1.08% 10.98%
30j 12.44%
60j 12.02%
90j 114.45%
Ouv. $0.00421864
Min. $0.00395248
Max. $0.00455608
$241.75K 55.14M RUSSELL $4.26M
1695
Chain Games
Chain Games
1695
CHAIN
$0.015757 -0.04% 0.85% -9.55%
30j -20.95%
60j -29.51%
90j -39.01%
Ouv. $0.015622
Min. $0.015595
Max. $0.015764
$17.94K 1.14M CHAIN $4.28M
1696
BigONE Token
BigONE Token
1696
BGONE
$0.000495 0.2% -0.2% 2.02%
30j -2.79%
60j -3.31%
90j -7.3%
Ouv. $0.00049297
Min. $0.00049094
Max. $0.00049808
- - $4.25M
1697
Hyperbot
Hyperbot
1697
BOT
$0.025055 0.05% -0.14% -6.65%
30j -78.29%
60j -33.64%
90j -33.64%
Ouv. $0.025178
Min. $0.024899
Max. $0.02554
$779.31K 31.10M BOT $4.23M
1698 $0.088694 -0.03% 1.56% 1.51%
30j -4.81%
60j -15.05%
90j -19.62%
Ouv. $0.087308
Min. $0.087237
Max. $0.089123
$855.12K 9.64M BNC $4.23M
1699
WINR Protocol
WINR Protocol
1699
WINR
$0.005883 0.12% -0.4% -12.85%
30j -39.44%
60j -26.46%
90j -10.86%
Ouv. $0.00576923
Min. $0.00571864
Max. $0.00595723
$21.16K 3.60M WINR $4.19M
1700
Rifampicin
Rifampicin
1700
RIF
$0.003984 -4.89% -4.99% -74.09%
30j 173.27%
60j 42.22%
90j 38.08%
Ouv. $0.00397568
Min. $0.00363905
Max. $0.00429539
$77.09K 19.35M RIF $3.98M
33.517 Devises surveillées - Page 34 of 671

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.