Cap Marché $4.32T
0.44%
Volume 24h $297.51B
5.77%
BTC % 53.57%
0.18%
ETH % 12.57%
-0.55%
Monnaies
33.169
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Black Mirror Experience
1651
MIRROR
|
$0.051486 | 0.01% | -23.67% | -22.98% |
30j
46.89%
60j
46.89%
90j
46.89%
|
Ouv. $0.063993
Min. $0.051476
Max. $0.069179
|
$5.91M 114.78M MIRROR | $4.94M |
|
||
| 1652 |
Galxe
1652
GAL
|
$0.661581 | 0.59% | 1.75% | -6.6% |
30j
-3.66%
60j
-10.43%
90j
-15.7%
|
Ouv. $0.640003
Min. $0.640003
Max. $0.711572
|
$44.38K 67.08K GAL | $4.91M |
|
||
| 1653 |
Dock
1653
DOCK
|
$0.005597 | - | - | - |
30j
-
60j
-31.02%
90j
-59.04%
|
Ouv. $0.00117356
Min. $0.00117356
Max. $0.00117356
|
$2.07K - | $4.91M |
|
||
| 1654 |
PRIZM
1654
PZM
|
$0.001120 | 0.82% | 1.71% | 16.53% |
30j
13.6%
60j
17.11%
90j
34.74%
|
Ouv. $0.00110018
Min. $0.00101635
Max. $0.00120059
|
$6.39K 5.71M PZM | $4.89M |
|
||
| 1655 |
Space Nation
1655
OIK
|
$0.019584 | 0.16% | 0.9% | -38.77% |
30j
-61%
60j
-61%
90j
-72.77%
|
Ouv. $0.019669
Min. $0.018158
Max. $0.020748
|
$425.83K 21.74M OIK | $4.87M |
|
||
| 1656 |
Bifrost (BNC)
1656
BNC
|
$0.101559 | -0.61% | -0.66% | -2.41% |
30j
-6.96%
60j
-17.99%
90j
-16.94%
|
Ouv. $0.102323
Min. $0.101559
Max. $0.102925
|
$1.11M 10.91M BNC | $4.86M |
|
||
| 1657 |
KardiaChain
1657
KAI
|
$0.001003 | 6.58% | 8.45% | 2.91% |
30j
22.52%
60j
8.87%
90j
1.05%
|
Ouv. $0.00091037
Min. $0.0009021
Max. $0.00100293
|
$16.59K 16.54M KAI | $4.79M |
|
||
| 1658 |
Vertcoin
1658
VTC
|
$0.065636 | 0.14% | -0.87% | 0.96% |
30j
-5.8%
60j
-12.47%
90j
1.41%
|
Ouv. $0.066277
Min. $0.064781
Max. $0.066277
|
$25.57K 389.64K VTC | $4.79M |
|
||
| 1659 |
Waffles Davincij15s Cat
1659
$WAFFLES
|
$0.005345 | -0.01% | 7.78% | 43.08% |
30j
145.43%
60j
118.09%
90j
141.61%
|
Ouv. $0.00498493
Min. $0.00492629
Max. $0.00534609
|
$132.19K 24.73M $WAFFLES | $4.78M |
|
||
| 1660 |
Doge Eat Doge
1660
OMNOM
|
$0.00000002 | 1.76% | 0.39% | 19.42% |
30j
0.71%
60j
-6.33%
90j
75.25%
|
Ouv. $0.000000015
Min. $0.000000014
Max. $0.000000015
|
$72.20K 4.81T OMNOM | $4.76M |
|
||
| 1661 |
hi Dollar
1661
HI
|
$0.000076 | 0.41% | 0.23% | -1.65% |
30j
-11.32%
60j
-17.06%
90j
-23.25%
|
Ouv. $0.0000764
Min. $0.00007456
Max. $0.0000764
|
$85.04K 1.11B HI | $4.74M |
|
||
| 1662 |
Hoge Finance
1662
HOGE
|
$0.000012 | - | -4.14% | -3.35% |
30j
-22.31%
60j
-26.97%
90j
91.15%
|
Ouv. $0.00001257
Min. $0.00001205
Max. $0.00001257
|
$2.08K - | $4.74M |
|
||
| 1663 |
Xavier: Renegade Angel
1663
XAVIER
|
$0.004734 | 0.99% | 4.24% | -38.33% |
30j
-15.34%
60j
-13.05%
90j
-57.42%
|
Ouv. $0.00402475
Min. $0.004007
Max. $0.00499883
|
$1.45M 306.27M XAVIER | $4.73M |
|
||
| 1664 |
Dynex
1664
DNX
|
$0.045005 | -0.41% | -4.77% | -9.94% |
30j
-21.95%
60j
74.53%
90j
20.33%
|
Ouv. $0.046309
Min. $0.043606
Max. $0.048191
|
$335.75K 7.46M DNX | $4.71M |
|
||
| 1665 |
Happy Cat
1665
HAPPY
|
$0.001411 | 0.05% | -4.08% | -1.05% |
30j
-9.27%
60j
-11.55%
90j
-8.86%
|
Ouv. $0.00147596
Min. $0.00141016
Max. $0.00147689
|
$923.67K 654.68M HAPPY | $4.70M |
|
||
| 1666 |
Venus XVS
1666
vXVS
|
$0.130314 | 1.04% | 2.47% | 0.72% |
30j
7.44%
60j
-3.88%
90j
9.48%
|
Ouv. $0.127122
Min. $0.12604
Max. $0.134026
|
- - | $4.70M |
|
||
| 1667 |
UIUI
1667
UI
|
$0.007822 | - | -6.64% | -23.26% |
30j
-43.86%
60j
54.54%
90j
54.54%
|
Ouv. $0.00767632
Min. $0.00763033
Max. $0.00837846
|
- - | $4.69M |
|
||
| 1668 |
Bytecoin
1668
BCN
|
$0.000025 | - | -10.27% | 1.95% |
30j
21.07%
60j
-5.1%
90j
15.87%
|
Ouv. $0.00002838
Min. $0.00002546
Max. $0.00002839
|
$343.00 13.49M BCN | $4.69M |
|
||
| 1669 |
Slothana
1669
SLOTH
|
$0.002755 | -1.75% | -4.4% | 1.64% |
30j
8.16%
60j
-1.61%
90j
0.18%
|
Ouv. $0.00287839
Min. $0.00275541
Max. $0.00300528
|
$596.54K 216.50M SLOTH | $4.67M |
|
||
| 1670 |
Portugal National Team Fan Token
1670
POR
|
$0.836247 | 0.11% | -0.07% | -2.69% |
30j
-9.63%
60j
6.21%
90j
3.96%
|
Ouv. $0.840592
Min. $0.822446
Max. $0.843095
|
$157.65K 188.52K POR | $4.67M |
|
||
| 1671 |
Bad Idea AI
1671
BAD
|
$0.0000000070 | 0.05% | -0.83% | 4.66% |
30j
-13.1%
60j
-28.76%
90j
-27.39%
|
Ouv. $0.000000007
Min. $0.000000007
Max. $0.000000007
|
$848.07K 121.15T BAD | $4.67M |
|
||
| 1672 |
Azit
1672
AZIT
|
$0.012914 | -0.02% | -1.23% | 3.82% |
30j
0.02%
60j
-12.13%
90j
-2.91%
|
Ouv. $0.013103
Min. $0.012914
Max. $0.013109
|
$429.98K 33.29M AZIT | $4.66M |
|
||
| 1673 |
Metahero
1673
MHERO
|
$0.000911 | -0.07% | 1.85% | -0.46% |
30j
4.75%
60j
-19.29%
90j
-10.24%
|
Ouv. $0.00089019
Min. $0.00088612
Max. $0.00092203
|
$93.30K 102.42M MHERO | $4.64M |
|
||
| 1674 |
Kinic
1674
KINIC
|
$1.61 | 1.23% | 32.73% | 132.38% |
30j
105.31%
60j
94.26%
90j
79.81%
|
Ouv. $1.0071
Min. $1.0053
Max. $1.7105
|
$35.76K 22.19K KINIC | $4.62M |
|
||
| 1675 |
HyperCycle
1675
HYPC
|
$0.029784 | -1.58% | -1.02% | -12.49% |
30j
-18.15%
60j
-42.54%
90j
-21.92%
|
Ouv. $0.030152
Min. $0.029508
Max. $0.030681
|
$4.54K 152.29K HYPC | $4.62M |
|
||
| 1676 |
smARTOFGIVING
1676
AOG
|
$0.062456 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.701668
Min. $0.701668
Max. $0.701668
|
$0 - | $4.61M |
|
||
| 1677 |
Strawberry AI
1677
BERRY
|
$0.045953 | 0.96% | -14.84% | -28.8% |
30j
-47.57%
60j
-35.05%
90j
12.89%
|
Ouv. $0.056564
Min. $0.045454
Max. $0.056564
|
$136.50K 2.97M BERRY | $4.60M |
|
||
| 1678 |
Tesla tokenized stock (xStock)
1678
TSLAX
|
$417.47 | -0.01% | 0.04% | 18.79% |
30j
26.81%
60j
26.45%
90j
39.26%
|
Ouv. $417.81
Min. $415.17
Max. $423.79
|
$15.36M 36.80K TSLAX | $4.59M |
|
||
| 1679 |
CrossFi / Mineplex 2.0
1679
XFI
|
$0.072911 | 0.18% | -0.24% | 20.69% |
30j
13.29%
60j
-4.22%
90j
-20.11%
|
Ouv. $0.073046
Min. $0.07263
Max. $0.07336
|
$513.21K 7.04M XFI | $4.53M |
|
||
| 1680 |
Symbiosis Finance
1680
SIS
|
$0.073584 | 0.1% | -2.39% | -5.36% |
30j
23.93%
60j
2.56%
90j
38.45%
|
Ouv. $0.073548
Min. $0.072873
Max. $0.075127
|
$259.63K 3.53M SIS | $4.52M |
|
||
| 1681 |
Coupon Assets
1681
CA
|
$0.466288 | -0.21% | 0.3% | 8.86% |
30j
12.58%
60j
2.65%
90j
21.84%
|
Ouv. $0.464769
Min. $0.464063
Max. $0.468039
|
$4.93M 10.57M CA | $4.51M |
|
||
| 1682 |
BRN Metaverse
1682
BRN
|
$0.160656 | 0.24% | 1.45% | 8.1% |
30j
-13.22%
60j
-5.02%
90j
60.31%
|
Ouv. $0.159651
Min. $0.157224
Max. $0.160772
|
$223.71K 1.39M BRN | $4.51M |
|
||
| 1683 |
Worldwide USD
1683
WUSD
|
$1.0004 | -0.02% | 0.01% | 0.02% |
30j
-
60j
0.02%
90j
0.04%
|
Ouv. $1.0004
Min. $0.9998
Max. $1.0010
|
$1.30M 1.30M WUSD | $4.51M |
|
||
| 1684 |
PARSIQ
1684
PRQ
|
$0.014524 | 0.01% | -15.79% | 6.63% |
30j
-34.87%
60j
-71.2%
90j
-32.25%
|
Ouv. $0.016144
Min. $0.013973
Max. $0.018307
|
$71.49K 4.92M PRQ | $4.51M |
|
||
| 1685 |
Dero
1685
DERO
|
$0.314418 | -0.03% | 6.59% | 2.05% |
30j
-39.98%
60j
-35.96%
90j
-23.97%
|
Ouv. $0.296038
Min. $0.294958
Max. $0.319227
|
$11.14K 35.44K DERO | $4.50M |
|
||
| 1686 |
Penpie
1686
PNP
|
$2.98 | 2.59% | -2.08% | -2.27% |
30j
-18.38%
60j
-12.44%
90j
6.08%
|
Ouv. $3.0510
Min. $2.9071
Max. $3.0767
|
$85.27K 28.59K PNP | $4.49M |
|
||
| 1687 |
Shina Inu
1687
SHI
|
$0.00000037 | -0.03% | -9.12% | -13.86% |
30j
-25.18%
60j
28.11%
90j
1.46%
|
Ouv. $0.000000407
Min. $0.000000366
Max. $0.000000407
|
$261.27K 713.84B SHI | $4.48M |
|
||
| 1688 |
ideax
1688
IDX
|
$0.004799 | 0.28% | -1.26% | 1.59% |
30j
17.67%
60j
28.17%
90j
79.76%
|
Ouv. $0.00488721
Min. $0.00478526
Max. $0.00489726
|
$123.00 25.73K IDX | $4.47M |
|
||
| 1689 |
Coinbase Wrapped DOGE
1689
CBDOGE
|
$0.269218 | -0.03% | 0.92% | 10.98% |
30j
21.17%
60j
8.25%
90j
57.51%
|
Ouv. $0.264122
Min. $0.260565
Max. $0.271239
|
$53.78K 199.76K CBDOGE | $4.45M |
|
||
| 1690 |
BigONE Token
1690
BGONE
|
$0.000517 | -0.37% | -0.93% | -5.95% |
30j
2.37%
60j
-4.77%
90j
2.4%
|
Ouv. $0.0005232
Min. $0.00050119
Max. $0.00052815
|
- - | $4.44M |
|
||
| 1691 |
LABUBU ETH
1691
LABUBUETH1
|
$0.004437 | 0.43% | 0.32% | 9.56% |
30j
111.89%
60j
1515.07%
90j
-21.62%
|
Ouv. $0.00440029
Min. $0.00431022
Max. $0.00451178
|
$7.44M 1.68B LABUBUETH1 | $4.44M |
|
||
| 1692 |
Pwease
1692
PWEASE
|
$0.004436 | 0.35% | 3.38% | -4.14% |
30j
34.56%
60j
11.72%
90j
10.52%
|
Ouv. $0.00428928
Min. $0.00428379
Max. $0.00473124
|
$806.96K 181.90M PWEASE | $4.44M |
|
||
| 1693 |
Tottenham Hotspur Fan Token
1693
SPURS
|
$0.440640 | -0.07% | 0.64% | -0.18% |
30j
-5.76%
60j
-4.46%
90j
-6.82%
|
Ouv. $0.439833
Min. $0.437808
Max. $0.44574
|
$533.82K 1.21M SPURS | $4.41M |
|
||
| 1694 |
HODL
1694
HODL
|
$0.000492 | 0.13% | 9.23% | 15.22% |
30j
-5.33%
60j
24.18%
90j
71.9%
|
Ouv. $0.0004529
Min. $0.00044977
Max. $0.00050161
|
$133.62K 271.64M HODL | $4.40M |
|
||
| 1695 |
Russell
1695
RUSSELL
|
$0.004526 | -4.15% | 26.51% | 45.5% |
30j
-28.92%
60j
96.03%
90j
211.93%
|
Ouv. $0.00317923
Min. $0.00317923
Max. $0.00472261
|
$453.47K 100.19M RUSSELL | $4.39M |
|
||
| 1696 |
yesnoerror
1696
YNE
|
$0.004392 | 0.17% | 3.78% | -15.68% |
30j
-29.59%
60j
-38.39%
90j
38.26%
|
Ouv. $0.00424055
Min. $0.00422258
Max. $0.00469389
|
$2.56M 583.68M YNE | $4.39M |
|
||
| 1697 |
Zero1 Labs
1697
DEAI
|
$0.048100 | 0.18% | -1.37% | -6.35% |
30j
-29.01%
60j
-13.32%
90j
-23.32%
|
Ouv. $0.048631
Min. $0.047745
Max. $0.049284
|
$876.09K 18.21M DEAI | $4.39M |
|
||
| 1698 |
GameGPT
1698
DUEL
|
$0.000522 | 0.25% | 0.44% | 7.66% |
30j
-19.64%
60j
-33.34%
90j
-31.25%
|
Ouv. $0.00052231
Min. $0.00051607
Max. $0.00052356
|
$401.45K 769.33M DUEL | $4.38M |
|
||
| 1699 |
Mysterium
1699
MYST
|
$0.218244 | -0.44% | 4.45% | 6.31% |
30j
-0.55%
60j
-15.11%
90j
-5.32%
|
Ouv. $0.210497
Min. $0.207831
Max. $0.220034
|
$140.37K 643.19K MYST | $4.37M |
|
||
| 1700 |
Komodo
1700
KMD
|
$0.032094 | -1.55% | -2.17% | -0.47% |
30j
-4.44%
60j
8.39%
90j
-62.32%
|
Ouv. $0.032744
Min. $0.032094
Max. $0.035667
|
$199.87K 6.23M KMD | $4.36M |
|
33.169 Devises surveillées - Page
34 of 664
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.