Cap Marché $3.38T
-2.47%
Volume 24h $244.58B
52.41%
BTC % 54.95%
0.23%
ETH % 11.47%
-1.13%
Monnaies
34.062
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
RETARDIO
1651
RETARDIO
|
$0.003729 | -1.6% | -0.3% | 3.88% |
30j
38.47%
60j
37.96%
90j
-44.17%
|
Ouv. $0.00372944
Min. $0.00359844
Max. $0.00401712
|
$778.96K 208.92M RETARDIO | $3.64M |
|
||
| 1652 |
ZTX
1652
ZTX
|
$0.000497 | 0.84% | -2.68% | 0.42% |
30j
23.23%
60j
-19.82%
90j
-51.73%
|
Ouv. $0.0005079
Min. $0.00047511
Max. $0.00051101
|
$243.03K 488.69M ZTX | $3.63M |
|
||
| 1653 |
Forest Protocol
1653
FOREST
|
$0.033156 | 0.07% | 1.66% | 2.12% |
30j
-9.51%
60j
-42.05%
90j
-45.23%
|
Ouv. $0.032831
Min. $0.031532
Max. $0.033156
|
$300.69K 9.07M FOREST | $3.63M |
|
||
| 1654 |
hi Dollar
1654
HI
|
$0.000058 | 0.32% | 0.65% | 11.73% |
30j
21.81%
60j
13.76%
90j
7.72%
|
Ouv. $0.0000584
Min. $0.00005713
Max. $0.00005907
|
$1.57K 26.87M HI | $3.63M |
|
||
| 1655 |
LeverUp
1655
LV
|
$0.040290 | 0.07% | -10.3% | -4.03% |
30j
-23.38%
60j
75.91%
90j
75.91%
|
Ouv. $0.044405
Min. $0.040092
Max. $0.044919
|
$167.17K 4.15M LV | $3.63M |
|
||
| 1656 |
Dogebonk
1656
DOBO
|
$0.0000000060 | - | -2.42% | 1.92% |
30j
6.93%
60j
2.22%
90j
-20.97%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
$38.00 - | $3.63M |
|
||
| 1657 |
Verified USD
1657
USDV
|
$0.211523 | -0.02% | -2.61% | -32.47% |
30j
9.92%
60j
445.54%
90j
278.89%
|
Ouv. $0.215474
Min. $0.209482
Max. $0.227532
|
$5.00 23.00 USDV | $3.63M |
|
||
| 1658 |
Paragon
1658
PRG
|
$0.162437 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00284844
Min. $0.00284844
Max. $0.00284844
|
$0 - | $3.62M |
|
||
| 1659 |
PORNROCKET
1659
PORNROCKET
|
$0.0000000090 | - | -2.49% | 2.44% |
30j
8.51%
60j
5.16%
90j
-17%
|
Ouv. $0.000000009
Min. $0.000000009
Max. $0.000000009
|
- - | $3.60M |
|
||
| 1660 |
American Coin
1660
USA
|
$0.00000031 | -0.47% | -2.86% | -13.98% |
30j
20.01%
60j
5.98%
90j
-32.07%
|
Ouv. $0.00000032
Min. $0.0000002899
Max. $0.00000032
|
$988.92K 3.20T USA | $3.58M |
|
||
| 1661 |
FANC
1661
FANC
|
$0.002213 | -0.54% | -5.16% | -4.71% |
30j
4.42%
60j
-9.21%
90j
-39.21%
|
Ouv. $0.00230123
Min. $0.00220886
Max. $0.00233438
|
$66.18K 29.90M FANC | $3.58M |
|
||
| 1662 |
WHALE
1662
WHALE
|
$0.357943 | 2.5% | -2% | 4.26% |
30j
9.88%
60j
-3.3%
90j
-37.88%
|
Ouv. $0.361937
Min. $0.349191
Max. $0.365283
|
$3.81K 10.65K WHALE | $3.58M |
|
||
| 1663 |
Farcana
1663
FAR
|
$0.000879 | -1.89% | -10.7% | -26.8% |
30j
12.6%
60j
68.34%
90j
107.05%
|
Ouv. $0.00099472
Min. $0.00087886
Max. $0.00099472
|
$187.23K 213.04M FAR | $3.58M |
|
||
| 1664 |
Veno Finance
1664
VNO
|
$0.007510 | 1.08% | -7.75% | -9.88% |
30j
5.06%
60j
-19.45%
90j
-37.06%
|
Ouv. $0.00812386
Min. $0.00742966
Max. $0.0081573
|
$31.84K 4.24M VNO | $3.56M |
|
||
| 1665 |
Tea-Fi
1665
TEA
|
$0.071130 | -0.05% | -7.61% | 152.13% |
30j
-26.88%
60j
48.11%
90j
-85.47%
|
Ouv. $0.089846
Min. $0.064991
Max. $0.089846
|
$282.28K 3.97M TEA | $3.56M |
|
||
| 1666 |
Step.app
1666
KCAL
|
$0.000803 | -0.55% | 5.7% | 22.64% |
30j
75.54%
60j
30.34%
90j
-8.76%
|
Ouv. $0.00074684
Min. $0.00070526
Max. $0.00080736
|
$4.20M 5.23B KCAL | $3.55M |
|
||
| 1667 |
WAGMI Game
1667
WAGMIGAMES
|
$0.00000161 | -0.38% | -5.6% | 1.53% |
30j
-14.13%
60j
-15.55%
90j
-53.85%
|
Ouv. $0.000001698
Min. $0.000001598
Max. $0.000001708
|
$205.83K 127.69B WAGMIGAMES | $3.55M |
|
||
| 1668 |
Nexa
1668
NEXA
|
$0.00000060 | 0.7% | 3.5% | -9.64% |
30j
23.57%
60j
-9.74%
90j
-13.93%
|
Ouv. $0.0000005869
Min. $0.000000572
Max. $0.000000603
|
$38.04K 63.09B NEXA | $3.54M |
|
||
| 1669 |
Jesus Coin
1669
JESUS
|
$0.00000002 | -0.2% | -0.83% | 2.92% |
30j
17.4%
60j
16.62%
90j
-34.12%
|
Ouv. $0.000000023
Min. $0.000000023
Max. $0.000000023
|
$16.32K 709.55B JESUS | $3.53M |
|
||
| 1670 |
Partisia Blockchain
1670
MPC
|
$0.008989 | 0.23% | -1.48% | -17.87% |
30j
-29.67%
60j
-32.32%
90j
-39.16%
|
Ouv. $0.00909265
Min. $0.00871132
Max. $0.0091364
|
$29.66K 3.30M MPC | $3.51M |
|
||
| 1671 |
Polaris Share
1671
POLA
|
$0.006480 | 1.57% | -4.49% | -2.46% |
30j
-0.39%
60j
-22.36%
90j
-42.91%
|
Ouv. $0.00676176
Min. $0.00637914
Max. $0.0068402
|
$144.03K 22.23M POLA | $3.51M |
|
||
| 1672 |
Novo Nordisk Tokenized Stock (Ondo)
1672
NVOon
|
$62.80 | - | 0.02% | 5.18% |
30j
30.22%
60j
31.7%
90j
14.67%
|
Ouv. $62.80
Min. $62.78
Max. $62.83
|
$98.95K 1.58K NVOon | $3.50M |
|
||
| 1673 |
Propbase
1673
PROPS
|
$0.007525 | -0.62% | 0.58% | -0.91% |
30j
-9.42%
60j
-17.68%
90j
-53.3%
|
Ouv. $0.00748869
Min. $0.00736213
Max. $0.00757559
|
$1.32M 175.61M PROPS | $3.49M |
|
||
| 1674 |
Central African Republic Meme
1674
CAR
|
$0.003498 | - | -7.26% | -5.56% |
30j
-10.5%
60j
-1.36%
90j
-38.45%
|
Ouv. $0.00374462
Min. $0.00347699
Max. $0.00377215
|
$166.68K 47.65M CAR | $3.48M |
|
||
| 1675 |
Nestree
1675
EGG
|
$0.001158 | -0.47% | -2.47% | 7.5% |
30j
16.81%
60j
0.32%
90j
-31.88%
|
Ouv. $0.00121947
Min. $0.00110037
Max. $0.00121947
|
$770.89K 665.62M EGG | $3.47M |
|
||
| 1676 |
RHEA Finance
1676
RHEA
|
$0.017273 | -0.12% | -7.57% | -1.64% |
30j
10.5%
60j
-31.4%
90j
-27.74%
|
Ouv. $0.018708
Min. $0.017056
Max. $0.018708
|
$3.42M 197.96M RHEA | $3.45M |
|
||
| 1677 |
Alitas
1677
ALT
|
$0.012321 | 0.14% | -4.08% | -3.33% |
30j
4.6%
60j
-22.96%
90j
-38.31%
|
Ouv. $0.012846
Min. $0.012012
Max. $0.01334
|
$1.35K 109.24K ALT | $3.45M |
|
||
| 1678 |
BitShares
1678
BTS
|
$0.001152 | 0.21% | -0.52% | -4.27% |
30j
6.97%
60j
10.5%
90j
9.74%
|
Ouv. $0.0011579
Min. $0.00112375
Max. $0.00117949
|
$93.66K 81.32M BTS | $3.45M |
|
||
| 1679 |
Superp (Formerly Vanilla Finance)
1679
SUP
|
$0.016815 | 0.24% | -4.7% | -24.93% |
30j
-34.41%
60j
-74.3%
90j
-86.09%
|
Ouv. $0.01713
Min. $0.01591
Max. $0.018097
|
$1.16M 68.76M SUP | $3.45M |
|
||
| 1680 |
VOOI
1680
VOOI
|
$0.014081 | 9.08% | -6.04% | -11.93% |
30j
-64.92%
60j
-93.08%
90j
-93.08%
|
Ouv. $0.012979
Min. $0.012798
Max. $0.015004
|
$4.71M 334.26M VOOI | $3.44M |
|
||
| 1681 |
Komodo
1681
KMD
|
$0.025219 | -30.98% | -32.67% | -0.08% |
30j
-33.77%
60j
-46.32%
90j
-29.88%
|
Ouv. $0.036865
Min. $0.025219
Max. $0.037564
|
$169.79K 6.73M KMD | $3.43M |
|
||
| 1682 |
MetaArena
1682
TIMI
|
$0.008586 | -5.44% | -11.7% | -36.96% |
30j
-89.26%
60j
-88.59%
90j
-71.24%
|
Ouv. $0.010096
Min. $0.00858576
Max. $0.010329
|
$2.59B 301.15B TIMI | $3.42M |
|
||
| 1683 |
Astroon
1683
AST
|
$0.005540 | -0.25% | -6.62% | -5.61% |
30j
-11.75%
60j
-9.46%
90j
-11.18%
|
Ouv. $0.0059537
Min. $0.00553983
Max. $0.00605627
|
$113.46K 20.48M AST | $3.40M |
|
||
| 1684 |
DAOBase
1684
DAOBASE1
|
$0.019718 | -0.08% | -0.08% | -5.3% |
30j
2.64%
60j
17.85%
90j
-12.25%
|
Ouv. $0.019721
Min. $0.01968
Max. $0.019769
|
$7.76K 393.72K DAOBASE1 | $3.40M |
|
||
| 1685 |
TEMCO
1685
TEMCO
|
$0.000855 | 0.07% | -2.81% | -0.36% |
30j
11.25%
60j
18.48%
90j
-22.56%
|
Ouv. $0.00087949
Min. $0.0008313
Max. $0.00088831
|
$428.40K 501.23M TEMCO | $3.40M |
|
||
| 1686 |
My Lovely Planet
1686
MLC
|
$0.035521 | -0.35% | 2.95% | -6.03% |
30j
-30.25%
60j
-72.85%
90j
-91.51%
|
Ouv. $0.034928
Min. $0.034485
Max. $0.038568
|
$436.39K 12.29M MLC | $3.39M |
|
||
| 1687 |
Financie Token
1687
FNCT
|
$0.000900 | -0.17% | -0.87% | -2.85% |
30j
-8.46%
60j
-19.19%
90j
-32.64%
|
Ouv. $0.0008959
Min. $0.00087529
Max. $0.00090831
|
$83.97K 93.27M FNCT | $3.39M |
|
||
| 1688 |
Carry
1688
CARRY
|
$0.000338 | - | - | 4.53% |
30j
60.93%
60j
-30.95%
90j
-51.51%
|
Ouv. $0.00402088
Min. $0.00402088
Max. $0.00402088
|
$12.11K - | $3.38M |
|
||
| 1689 |
Volt Inu V2
1689
VOLT
|
$0.00000006 | -0.06% | -1.48% | -2.42% |
30j
-22.91%
60j
-20.09%
90j
-48.29%
|
Ouv. $0.000000062
Min. $0.000000061
Max. $0.000000062
|
$89.28K 1.46T VOLT | $3.38M |
|
||
| 1690 |
Fei USD / Fei Protocol
1690
FEI
|
$0.988746 | -0.2% | 1.04% | 1.47% |
30j
-0.06%
60j
-0.91%
90j
-0.34%
|
Ouv. $0.980437
Min. $0.978356
Max. $0.998
|
$14.28K 14.45K FEI | $3.38M |
|
||
| 1691 |
Everclear
1691
CLEAR
|
$0.004841 | -0.02% | -9.58% | -15.15% |
30j
34.83%
60j
-33.44%
90j
-70.41%
|
Ouv. $0.00533029
Min. $0.00482392
Max. $0.00536357
|
$34.46K 7.12M CLEAR | $3.37M |
|
||
| 1692 |
Rainicorn
1692
RAINI
|
$0.006724 | - | - | - |
30j
-14.62%
60j
-28.66%
90j
-92.06%
|
Ouv. $0.00561557
Min. $0.00561557
Max. $0.00561557
|
$9.00 - | $3.36M |
|
||
| 1693 |
Mastercard Tokenized Stock (Ondo)
1693
MAon
|
$541.08 | -0.01% | 0.09% | -4.5% |
30j
-5.74%
60j
0.97%
90j
-5.92%
|
Ouv. $539.72
Min. $539.72
Max. $541.25
|
$1.46M 2.69K MAon | $3.35M |
|
||
| 1694 |
Botto
1694
BOTTO
|
$0.069796 | -0.25% | -5.1% | 0.47% |
30j
9.74%
60j
-14.22%
90j
-56.59%
|
Ouv. $0.073965
Min. $0.069795
Max. $0.073965
|
$68.78K 985.42K BOTTO | $3.35M |
|
||
| 1695 |
Mysterium
1695
MYST
|
$0.167310 | -0.03% | 2.09% | 13.1% |
30j
-17.44%
60j
-1.1%
90j
5.27%
|
Ouv. $0.165162
Min. $0.163627
Max. $0.167676
|
$78.71K 470.42K MYST | $3.35M |
|
||
| 1696 |
Best Fintech Investment Coin
1696
BFIC
|
$0.316794 | -0.08% | -4.68% | -5.84% |
30j
-22.53%
60j
-58.23%
90j
-69.61%
|
Ouv. $0.348918
Min. $0.316794
Max. $0.348918
|
$1.33K 4.19K BFIC | $3.35M |
|
||
| 1697 |
Cellframe
1697
CELL
|
$0.117006 | 0.3% | -1.98% | 20.09% |
30j
16.62%
60j
-15.83%
90j
-31.51%
|
Ouv. $0.116651
Min. $0.112622
Max. $0.120035
|
$579.94K 4.96M CELL | $3.35M |
|
||
| 1698 |
Djed
1698
DJED
|
$1.0122 | - | 0.79% | 0.89% |
30j
0.21%
60j
-0.12%
90j
1.47%
|
Ouv. $1.0035
Min. $0.9952
Max. $1.0122
|
- - | $3.33M |
|
||
| 1699 |
LeisureMeta
1699
LM
|
$0.000988 | -0.03% | -4.02% | -6.33% |
30j
-0.7%
60j
-17.35%
90j
-42.74%
|
Ouv. $0.00102374
Min. $0.00095991
Max. $0.00103477
|
$164.08K 166.08M LM | $3.33M |
|
||
| 1700 |
Basenji
1700
BENJI
|
$0.003323 | 0.12% | -10.42% | -3.72% |
30j
-10.61%
60j
-16.64%
90j
-67.57%
|
Ouv. $0.00367832
Min. $0.00323363
Max. $0.00372651
|
$241.30K 72.62M BENJI | $3.32M |
|
34.062 Devises surveillées - Page
34 of 682
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.