Cap Marché $2.57T
-4.79%
Volume 24h $175.58B
-7.37%
BTC % 54.19%
2.6%
ETH % 9.75%
0.3%
Monnaies
34.429
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
MazaCoin
1651
MZC
|
$0.002613 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00032283
Min. $0.00032283
Max. $0.00032283
|
$1.01K - | $2.76M |
|
||
| 1652 |
Tectum
1652
TET
|
$0.275053 | -0.23% | -6.21% | -2.24% |
30j
-0.1%
60j
-23.81%
90j
-31.65%
|
Ouv. $0.292768
Min. $0.275052
Max. $0.296223
|
$42.04K 152.83K TET | $2.73M |
|
||
| 1653 |
CrossFi / Mineplex 2.0
1653
XFI
|
$0.039826 | 0.26% | 1% | -2.55% |
30j
-8.86%
60j
-44.01%
90j
-52.71%
|
Ouv. $0.039286
Min. $0.039286
Max. $0.039826
|
$340.81K 8.56M XFI | $2.73M |
|
||
| 1654 |
Alibaba Tokenized Stock (Ondo)
1654
BABAon
|
$125.60 | 0.04% | -3.51% | -2.42% |
30j
-17.18%
60j
-27.34%
90j
-16.31%
|
Ouv. $131.37
Min. $125.46
Max. $131.37
|
$3.76M 29.95K BABAon | $2.72M |
|
||
| 1655 |
USD Coin (Wormhole)
1655
USDC
|
$1.0003 | -0.08% | 0.06% | -0.04% |
30j
0.21%
60j
0.04%
90j
0.16%
|
Ouv. $1.0011
Min. $0.9971
Max. $1.0023
|
$74.87K 74.85K USDC | $2.72M |
|
||
| 1656 |
TokenFi
1656
TOKEN
|
$0.002712 | 0.11% | -3.07% | -4.6% |
30j
-6.46%
60j
-27.96%
90j
14.98%
|
Ouv. $0.00277476
Min. $0.00270977
Max. $0.0028243
|
$777.61K 286.75M TOKEN | $2.71M |
|
||
| 1657 |
Kendu
1657
KENDU
|
$0.00000284 | -0.3% | -3.53% | -14.32% |
30j
-8.56%
60j
-44.84%
90j
-42.33%
|
Ouv. $0.000002905
Min. $0.000002834
Max. $0.000002938
|
$3.33K 1.17B KENDU | $2.69M |
|
||
| 1658 |
Reef
1658
REEF
|
$0.000075 | -1.13% | -4.12% | -5.41% |
30j
-3.21%
60j
-43.78%
90j
-47.13%
|
Ouv. $0.000076
Min. $0.00007392
Max. $0.00007787
|
$584.66K 7.83B REEF | $2.66M |
|
||
| 1659 |
GAMEE
1659
GMEE
|
$0.001528 | 0.11% | -7.33% | 59.59% |
30j
100.08%
60j
-15.76%
90j
-36.28%
|
Ouv. $0.00161983
Min. $0.00151095
Max. $0.00164986
|
$277.76K 181.83M GMEE | $2.70M |
|
||
| 1660 |
Indigo Protocol
1660
INDY
|
$0.167442 | - | -7.08% | -15.56% |
30j
-12.03%
60j
-32.29%
90j
-41.19%
|
Ouv. $0.184943
Min. $0.166879
Max. $0.187525
|
- - | $2.69M |
|
||
| 1661 |
LeisureMeta
1661
LM
|
$0.000773 | -0.31% | -1.94% | -3.51% |
30j
-5.21%
60j
-19.97%
90j
-23.38%
|
Ouv. $0.00078872
Min. $0.00077257
Max. $0.00078893
|
$44.63K 57.77M LM | $2.68M |
|
||
| 1662 |
Coral Protocol
1662
CORAL
|
$0.000314 | 0.15% | -6.29% | -14.24% |
30j
13.86%
60j
-55.54%
90j
-39.98%
|
Ouv. $0.00032843
Min. $0.00031376
Max. $0.00033873
|
$204.60K 650.90M CORAL | $2.69M |
|
||
| 1663 |
Botto
1663
BOTTO
|
$0.058226 | -0.12% | -1.42% | -1.48% |
30j
26.06%
60j
-9.51%
90j
-9.67%
|
Ouv. $0.058924
Min. $0.058226
Max. $0.060233
|
$56.04K 962.54K BOTTO | $2.68M |
|
||
| 1664 |
Seedify.fund
1664
SFUND
|
$0.030278 | 0.32% | -4.04% | -13.74% |
30j
-28.16%
60j
-53.04%
90j
-69.56%
|
Ouv. $0.031383
Min. $0.03013
Max. $0.031849
|
$36.13K 1.19M SFUND | $2.68M |
|
||
| 1665 |
Tharwa
1665
TRWA
|
$0.000376 | -1.27% | -3.76% | -0.03% |
30j
-1.03%
60j
-64.75%
90j
-69.25%
|
Ouv. $0.0003967
Min. $0.0003763
Max. $0.00039694
|
$144.24K 383.30M TRWA | $2.64M |
|
||
| 1666 |
BioPassport Token
1666
BIOT
|
$0.000302 | -0.02% | -2.88% | -4.17% |
30j
-7.04%
60j
-33.2%
90j
-21.4%
|
Ouv. $0.00030871
Min. $0.00030191
Max. $0.00031262
|
$120.66K 399.64M BIOT | $2.66M |
|
||
| 1667 |
Nexus
1667
NXS
|
$0.034732 | - | - | 5.25% |
30j
11.06%
60j
-32.67%
90j
-20%
|
Ouv. $0.019997
Min. $0.019997
Max. $0.019997
|
$36.73K - | $2.66M |
|
||
| 1668 |
Procter & Gamble Tokenized Stock (Ondo)
1668
PGon
|
$146.04 | 0.01% | -0.07% | -1.8% |
30j
-12.61%
60j
-4.44%
90j
0.22%
|
Ouv. $145.95
Min. $144.59
Max. $146.23
|
$2.23M 15.28K PGon | $2.65M |
|
||
| 1669 |
Aeternity
1669
AE
|
$0.006877 | 0.53% | -3.42% | -13.07% |
30j
-29.85%
60j
-17.01%
90j
3.36%
|
Ouv. $0.00716016
Min. $0.00684031
Max. $0.00721983
|
$65.21K 9.48M AE | $2.65M |
|
||
| 1670 |
Particl
1670
PART
|
$0.168134 | -0.06% | -0.02% | 11.43% |
30j
-27.25%
60j
-36.9%
90j
-47.66%
|
Ouv. $0.168556
Min. $0.167634
Max. $0.168771
|
$100.34K 596.76K PART | $2.63M |
|
||
| 1671 |
Adappter Token
1671
ADP
|
$0.000561 | 0.15% | -3.74% | 2% |
30j
-3.89%
60j
-38.2%
90j
-39.08%
|
Ouv. $0.00057734
Min. $0.0005589
Max. $0.00060102
|
$246.96K 440.42M ADP | $2.63M |
|
||
| 1672 |
ArchLoot
1672
ALT
|
$0.002968 | 0.36% | -3.74% | -12.96% |
30j
-29.35%
60j
-71.69%
90j
-73.05%
|
Ouv. $0.00305375
Min. $0.00291387
Max. $0.00313149
|
$717.69K 241.78M ALT | $2.62M |
|
||
| 1673 |
SwissCheese
1673
SWCH
|
$0.059824 | 0.09% | 2.51% | -1.34% |
30j
-22.89%
60j
-47.31%
90j
-50.53%
|
Ouv. $0.060013
Min. $0.058103
Max. $0.060694
|
$187.02K 3.13M SWCH | $2.62M |
|
||
| 1674 |
Shping Coin
1674
SHPING
|
$0.001126 | -0.2% | -2.53% | -8.97% |
30j
-12.43%
60j
-37.9%
90j
-49.63%
|
Ouv. $0.00115399
Min. $0.00112275
Max. $0.00115573
|
$262.56K 233.09M SHPING | $2.58M |
|
||
| 1675 |
OKX Wrapped SOL
1675
XSOL
|
$87.25 | -1.42% | -5.75% | -3.39% |
30j
13.14%
60j
-31.23%
90j
-31.69%
|
Ouv. $92.53
Min. $87.24
Max. $93.16
|
$441.04K 5.06K XSOL | $2.54M |
|
||
| 1676 |
Resistance Dog
1676
REDO
|
$0.025961 | 0.86% | -2.78% | -1.97% |
30j
-16.26%
60j
-37.15%
90j
1.75%
|
Ouv. $0.026483
Min. $0.025664
Max. $0.026839
|
$81.07K 3.12M REDO | $2.60M |
|
||
| 1677 |
MSQUARE GLOBAL
1677
MSQ
|
$0.445447 | 3.75% | 4.67% | 5.9% |
30j
29.41%
60j
-26.14%
90j
-31.95%
|
Ouv. $0.430041
Min. $0.423578
Max. $0.445446
|
$157.26K 353.05K MSQ | $2.67M |
|
||
| 1678 |
NAV Coin
1678
NAV
|
$0.033335 | 0.02% | -4.32% | -1.09% |
30j
-8.2%
60j
-18.36%
90j
-29.34%
|
Ouv. $0.034536
Min. $0.033237
Max. $0.034939
|
$56.23K 1.69M NAV | $2.57M |
|
||
| 1679 |
MIcro Licensing Coin - MILC Platform
1679
MLT
|
$0.020569 | - | 0.58% | 0.91% |
30j
2.4%
60j
-16.22%
90j
-10.62%
|
Ouv. $0.019795
Min. $0.019795
Max. $0.020618
|
$5.75K 279.49K MLT | $2.56M |
|
||
| 1680 |
Pluton
1680
PLU
|
$0.148412 | -1.36% | 0.88% | 2.09% |
30j
9.88%
60j
-9.2%
90j
13.24%
|
Ouv. $0.145616
Min. $0.145616
Max. $0.15321
|
$27.90K 187.96K PLU | $2.52M |
|
||
| 1681 |
Hathor
1681
HTR
|
$0.004981 | 0.08% | -1.89% | -3.14% |
30j
-20.08%
60j
-48.17%
90j
-60.6%
|
Ouv. $0.00510686
Min. $0.00480694
Max. $0.00510686
|
$353.05K 70.88M HTR | $2.56M |
|
||
| 1682 |
Dero
1682
DERO
|
$0.179773 | 0.99% | -5.31% | -3.53% |
30j
-23.38%
60j
-22.16%
90j
-49.21%
|
Ouv. $0.189818
Min. $0.178
Max. $0.191623
|
$7.32K 40.73K DERO | $2.57M |
|
||
| 1683 |
Ultra
1683
ULTRA
|
$0.005311 | 0.04% | -1.21% | -5.43% |
30j
-15.57%
60j
-45.89%
90j
-41.14%
|
Ouv. $0.00538745
Min. $0.00530837
Max. $0.00542068
|
$73.90K 13.92M ULTRA | $2.55M |
|
||
| 1684 |
Trias Token (new)
1684
TRIASTK
|
$0.508557 | - | 1.24% | -2.4% |
30j
-5.09%
60j
-14.24%
90j
-33.41%
|
Ouv. $0.502194
Min. $0.499899
Max. $0.509116
|
$71.99K 141.55K TRIASTK | $2.54M |
|
||
| 1685 |
GemHUB
1685
GHUB
|
$0.006542 | 0.97% | -9.03% | -14.45% |
30j
-21.54%
60j
-39.14%
90j
-31.59%
|
Ouv. $0.00724186
Min. $0.00633957
Max. $0.00724186
|
$695.66K 106.33M GHUB | $2.56M |
|
||
| 1686 |
Hosky Token
1686
HOSKY
|
$0.00000001 | 0.15% | -0.38% | -12.59% |
30j
-11.16%
60j
-27.36%
90j
-31.59%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.0000000109
|
$168.23K 15.29T HOSKY | $2.55M |
|
||
| 1687 |
AVINOC
1687
AVINOC
|
$0.006479 | - | -0.42% | 36.37% |
30j
72.82%
60j
96.5%
90j
70.98%
|
Ouv. $0.00646293
Min. $0.006346
Max. $0.00650694
|
$999.00 - | $2.52M |
|
||
| 1688 |
Magma
1688
GMON
|
$0.025630 | -1.92% | -0.46% | 8.64% |
30j
25.09%
60j
34.51%
90j
4.7%
|
Ouv. $0.025827
Min. $0.025302
Max. $0.027904
|
$677.00 26.45K GMON | $2.46M |
|
||
| 1689 |
Acet
1689
ACT
|
$0.001987 | -0.39% | -7.17% | -11.64% |
30j
-46.48%
60j
-80.2%
90j
-87.15%
|
Ouv. $0.00214054
Min. $0.00197096
Max. $0.00214054
|
$6.55K 3.30M ACT | $2.50M |
|
||
| 1690 |
Grape
1690
GRP
|
$0.563134 | - | - | -23.17% |
30j
-25.98%
60j
-46.11%
90j
-65.39%
|
Ouv. $0.563134
Min. $0.563134
Max. $0.563134
|
- - | $2.51M |
|
||
| 1691 |
Propbase
1691
PROPS
|
$0.005248 | -0.08% | -0.22% | -1.18% |
30j
-9.74%
60j
-27.47%
90j
-31.83%
|
Ouv. $0.00524302
Min. $0.00524302
Max. $0.00525994
|
$856.51K 163.21M PROPS | $2.51M |
|
||
| 1692 |
Altcoinist
1692
ALTT
|
$0.010180 | -0.34% | -0.9% | -16.19% |
30j
-26.98%
60j
6.25%
90j
21.33%
|
Ouv. $0.00991152
Min. $0.00991152
Max. $0.011025
|
$28.85K 2.83M ALTT | $2.49M |
|
||
| 1693 |
Piggycell
1693
PIGGY
|
$0.065377 | 0.13% | -5.34% | 5.72% |
30j
86.67%
60j
510.36%
90j
568.66%
|
Ouv. $0.069255
Min. $0.065106
Max. $0.069255
|
$226.39K 3.46M PIGGY | $2.50M |
|
||
| 1694 |
Vai
1694
VAI
|
$0.9986 | - | -0.04% | -0.13% |
30j
-0.03%
60j
-0.09%
90j
-0.12%
|
Ouv. $0.9986
Min. $0.9985
Max. $0.999
|
$2.84K 2.85K VAI | $2.49M |
|
||
| 1695 |
Pirate Nation
1695
PIRATE
|
$0.004618 | -0.63% | -7.58% | -3.88% |
30j
35.52%
60j
-11.48%
90j
-26.96%
|
Ouv. $0.00501661
Min. $0.00451417
Max. $0.00509162
|
$207.37K 44.91M PIRATE | $2.47M |
|
||
| 1696 |
Russell
1696
RUSSELL
|
$0.002576 | 0.58% | -13.05% | -7.42% |
30j
17.46%
60j
-43.66%
90j
-60.65%
|
Ouv. $0.00294308
Min. $0.00256116
Max. $0.00297829
|
$423.50K 164.40M RUSSELL | $2.50M |
|
||
| 1697 |
Arena-Z
1697
A2Z
|
$0.000281 | 1.06% | -16.02% | -46.84% |
30j
-65.02%
60j
-79.59%
90j
-79.39%
|
Ouv. $0.00038531
Min. $0.00027784
Max. $0.00038531
|
$8.33M 29.68B A2Z | $2.51M |
|
||
| 1698 |
Block
1698
BLOCKSTREETX1
|
$0.005378 | -0.16% | -2.88% | -2.56% |
30j
-9.37%
60j
-55.35%
90j
-59.91%
|
Ouv. $0.00550248
Min. $0.00537755
Max. $0.00556361
|
$449.27K 83.54M BLOCKSTREETX1 | $2.47M |
|
||
| 1699 |
DeHub
1699
DHB
|
$0.000608 | - | -6.09% | -8.14% |
30j
10.37%
60j
5.55%
90j
-5.85%
|
Ouv. $0.00064217
Min. $0.00060541
Max. $0.00064829
|
$2.07K - | $2.48M |
|
||
| 1700 |
MANEKI
1700
MANEKI
|
$0.000284 | 1.78% | -3.43% | -3.01% |
30j
9.33%
60j
-39.2%
90j
-38.22%
|
Ouv. $0.00029541
Min. $0.00027949
Max. $0.00029891
|
$610.52K 2.15B MANEKI | $2.52M |
|
34.429 Devises surveillées - Page
34 of 689
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.