Cap Marché $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Rally
1651
RALLY
|
$0.000871 | - | 1.23% | 0.31% |
30j
-9.02%
60j
-25.61%
90j
-39.96%
|
Ouv. $0.00086118
Min. $0.00085846
Max. $0.00090557
|
$38.92K 44.67M RALLY | $4.56M |
|
||
| 1652 |
Truth
1652
TRU
|
$0.000375 | - | -0.16% | -24.2% |
30j
-36.28%
60j
-51.18%
90j
-55.27%
|
Ouv. $0.00039866
Min. $0.00036502
Max. $0.00039866
|
$364.25K 971.39M TRU | $4.56M |
|
||
| 1653 |
Paragon
1653
PRG
|
$0.204428 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00284844
Min. $0.00284844
Max. $0.00284844
|
$0 - | $4.55M |
|
||
| 1654 |
Strawberry AI
1654
BERRY
|
$0.045505 | 0.12% | 6% | -9.22% |
30j
-6.12%
60j
-43.4%
90j
-61.63%
|
Ouv. $0.042603
Min. $0.042452
Max. $0.045504
|
$15.66K 344.09K BERRY | $4.55M |
|
||
| 1655 |
Alvara Protocol
1655
ALVA
|
$0.060524 | -0.12% | 8.92% | -26.18% |
30j
-41.31%
60j
-68.73%
90j
-67.49%
|
Ouv. $0.055077
Min. $0.054985
Max. $0.0606
|
$217.70K 3.60M ALVA | $4.52M |
|
||
| 1656 |
Croatian FF Fan Token
1656
VATRENI
|
$1.1706 | - | 3.75% | 10.82% |
30j
17.52%
60j
-0.6%
90j
-13.6%
|
Ouv. $1.1283
Min. $1.1276
Max. $1.1712
|
$18.33K 15.66K VATRENI | $4.52M |
|
||
| 1657 |
Rocket Vault- RocketX
1657
RVF
|
$0.048251 | - | 0.45% | -7.31% |
30j
-20.86%
60j
-35.21%
90j
-5.01%
|
Ouv. $0.047661
Min. $0.047365
Max. $0.048576
|
$2.55K 52.75K RVF | $4.52M |
|
||
| 1658 |
KiloEx
1658
KILO
|
$0.021312 | -0.13% | 0.11% | -9.64% |
30j
-37.91%
60j
-6.92%
90j
-2.77%
|
Ouv. $0.021316
Min. $0.021196
Max. $0.021531
|
$1.02M 48.01M KILO | $4.51M |
|
||
| 1659 |
NAV Coin
1659
NAV
|
$0.058681 | -1.34% | 0.45% | 4.59% |
30j
14.11%
60j
26.24%
90j
5.5%
|
Ouv. $0.058413
Min. $0.057719
Max. $0.05948
|
$43.00 - | $4.48M |
|
||
| 1660 |
Nasdaq tokenized stock (xStock)
1660
QQQX
|
$617.29 | -0.67% | 0.16% | 1.95% |
30j
3.44%
60j
7.87%
90j
8.59%
|
Ouv. $615.98
Min. $615.98
Max. $622.13
|
$632.48K 1.02K QQQX | $4.44M |
|
||
| 1661 |
BTSE
1661
BTSE
|
$1.0279 | 0.5% | -0.09% | 5.17% |
30j
-37.65%
60j
-39.05%
90j
-35.21%
|
Ouv. $1.0343
Min. $1.0146
Max. $1.0434
|
$1.65M 1.60M BTSE | $4.48M |
|
||
| 1662 |
ICB Network
1662
ICBX
|
$0.000229 | -0.42% | -0.48% | -3.52% |
30j
0.06%
60j
-23.42%
90j
-40.88%
|
Ouv. $0.00022954
Min. $0.00022684
Max. $0.00023366
|
$148.89K 649.15M ICBX | $4.42M |
|
||
| 1663 |
Creta World
1663
CRETA
|
$0.003013 | -0.55% | -1.12% | -3.23% |
30j
-12.97%
60j
-25.98%
90j
-32.08%
|
Ouv. $0.00304261
Min. $0.00298705
Max. $0.00305881
|
$120.24K 39.90M CRETA | $4.42M |
|
||
| 1664 |
W Coin
1664
WCO
|
$0.000688 | 1.1% | -0.68% | -15.67% |
30j
-37.77%
60j
187.34%
90j
60.94%
|
Ouv. $0.00067601
Min. $0.00067601
Max. $0.00071119
|
$83.54K 121.43M WCO | $4.48M |
|
||
| 1665 |
Meta tokenized stock (xStock)
1665
METAX
|
$738.53 | -0.02% | -0.24% | 3.29% |
30j
-0.58%
60j
-1.07%
90j
2.88%
|
Ouv. $739.19
Min. $736.76
Max. $740.34
|
$4.36M 5.91K METAX | $4.43M |
|
||
| 1666 |
GOUT
1666
GOUT
|
$0.000029 | -0.39% | 1.56% | 67.31% |
30j
-21.86%
60j
-51.92%
90j
-13.38%
|
Ouv. $0.00002869
Min. $0.00002836
Max. $0.00003142
|
$122.14K 4.22B GOUT | $4.41M |
|
||
| 1667 |
Renta Network
1667
RENTA
|
$0.009955 | -0.27% | -3.46% | 11.88% |
30j
-4.65%
60j
-6.06%
90j
-26.4%
|
Ouv. $0.010353
Min. $0.00995471
Max. $0.011276
|
$71.01K 7.13M RENTA | $4.41M |
|
||
| 1668 |
WUFFI
1668
WUF
|
$0.00000005 | -0.02% | 1.91% | -28.12% |
30j
-36.1%
60j
-46.09%
90j
-61.21%
|
Ouv. $0.000000052
Min. $0.000000052
Max. $0.000000053
|
$14.63K 276.05B WUF | $4.42M |
|
||
| 1669 |
PORNROCKET
1669
PORNROCKET
|
$0.00000001 | 1.54% | 2.91% | 2.45% |
30j
18.98%
60j
31.35%
90j
36.74%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.0000000109
|
$118.00 10.81B PORNROCKET | $4.48M |
|
||
| 1670 |
Portugal National Team Fan Token
1670
POR
|
$0.711836 | 0.43% | 2.91% | -3.93% |
30j
-12.03%
60j
-18.51%
90j
-15.74%
|
Ouv. $0.706066
Min. $0.682453
Max. $0.713969
|
$257.50K 361.74K POR | $4.43M |
|
||
| 1671 |
Nya
1671
NYA
|
$0.00000012 | -0.31% | 2.61% | 0.5% |
30j
-4.87%
60j
-14.61%
90j
-3.51%
|
Ouv. $0.000000121
Min. $0.000000121
Max. $0.000000125
|
$7.84K 63.19B NYA | $4.39M |
|
||
| 1672 |
Coinbase Wrapped DOGE
1672
CBDOGE
|
$0.202391 | 0.5% | 2.77% | 2.17% |
30j
-11.56%
60j
-9.32%
90j
-10.88%
|
Ouv. $0.19775
Min. $0.196039
Max. $0.203338
|
$150.77K 744.94K CBDOGE | $4.42M |
|
||
| 1673 |
WELF
1673
WELF
|
$0.410092 | - | -1.73% | -1.95% |
30j
-19.19%
60j
-33.19%
90j
-36.09%
|
Ouv. $0.419196
Min. $0.410092
Max. $0.419533
|
$1.93K 4.70K WELF | $4.40M |
|
||
| 1674 |
TEMCO
1674
TEMCO
|
$0.001101 | -0.25% | 0.57% | -1.81% |
30j
-17.36%
60j
-21.27%
90j
-30.37%
|
Ouv. $0.00109522
Min. $0.00109522
Max. $0.00110426
|
$13.21K 11.99M TEMCO | $4.38M |
|
||
| 1675 | $181.03 | - | - | 3.08% |
30j
1.96%
60j
5.04%
90j
5.04%
|
Ouv. $181.02
Min. $181.02
Max. $181.02
|
- - | $4.39M |
|
|||
| 1676 |
OpenxAI Network
1676
OPENX
|
$0.454526 | 3.89% | 17.54% | 26.99% |
30j
-24.78%
60j
383.7%
90j
383.7%
|
Ouv. $0.395734
Min. $0.374613
Max. $0.454526
|
$925.90K 2.04M OPENX | $4.55M |
|
||
| 1677 |
Bakery Swap Token
1677
BAKE
|
$0.014999 | -0.63% | 1.6% | -0.98% |
30j
-62.68%
60j
-81.89%
90j
-84.41%
|
Ouv. $0.014778
Min. $0.014616
Max. $0.015114
|
$446.52K 29.77M BAKE | $4.35M |
|
||
| 1678 |
LOBO•THE•WOLF•PUP
1678
LOBO
|
$0.000249 | -0.5% | 6.17% | -7.39% |
30j
-25.06%
60j
-35.79%
90j
-29.87%
|
Ouv. $0.00023656
Min. $0.00023402
Max. $0.00024987
|
$403.51K 1.62B LOBO | $4.35M |
|
||
| 1679 |
Penpie
1679
PNP
|
$2.92 | 0.84% | 7.02% | 10.36% |
30j
1.81%
60j
-18.86%
90j
-7.72%
|
Ouv. $2.7104
Min. $2.6471
Max. $2.9239
|
$28.38K 9.71K PNP | $4.40M |
|
||
| 1680 |
Fleek
1680
FLK
|
$0.214689 | -1.51% | 3.4% | -10.04% |
30j
-43.11%
60j
-43.11%
90j
-43.11%
|
Ouv. $0.197469
Min. $0.197469
Max. $0.233843
|
$4.76M 22.15M FLK | $4.29M |
|
||
| 1681 |
METAVERSE
1681
METAV
|
$0.004334 | -0.55% | 4.11% | 5.57% |
30j
-0.64%
60j
-4.78%
90j
4.2%
|
Ouv. $0.00413845
Min. $0.00413486
Max. $0.00436987
|
$297.26K 68.59M METAV | $4.33M |
|
||
| 1682 |
JoJoWorld
1682
JOJO
|
$0.038614 | -0.69% | -1.69% | -7.8% |
30j
-16.19%
60j
-43.2%
90j
-43.2%
|
Ouv. $0.038961
Min. $0.038613
Max. $0.039668
|
$914.61K 23.69M JOJO | $4.32M |
|
||
| 1683 |
BILLION•DOLLAR•CAT
1683
BILLY
|
$0.004343 | -0.27% | -1.66% | 9.14% |
30j
-21.86%
60j
-54.58%
90j
-68.14%
|
Ouv. $0.00440926
Min. $0.00429779
Max. $0.00485986
|
$23.12K 5.32M BILLY | $4.34M |
|
||
| 1684 |
Pandora
1684
PANDORA
|
$434.38 | -0.14% | 2.31% | -0.47% |
30j
-13.92%
60j
-41.1%
90j
-58.72%
|
Ouv. $423.81
Min. $420.89
Max. $437.73
|
$204.98K 471.00 PANDORA | $4.34M |
|
||
| 1685 |
AirSwap
1685
AST
|
$0.025003 | 0.4% | 0.62% | 0.58% |
30j
-18.98%
60j
-30.41%
90j
-36.81%
|
Ouv. $0.024848
Min. $0.024649
Max. $0.02562
|
$33.90K 1.36M AST | $4.36M |
|
||
| 1686 |
Robinhood tokenized stock (xStock)
1686
HOODX
|
$140.09 | - | 0.21% | 6.74% |
30j
14.99%
60j
36.12%
90j
31.35%
|
Ouv. $139.59
Min. $139.59
Max. $140.15
|
$1.86M 13.25K HOODX | $4.34M |
|
||
| 1687 |
Tesla Tokenized Stock (Ondo)
1687
TSLAon
|
$435.80 | 0.33% | 0.26% | -0.54% |
30j
-0.51%
60j
30.25%
90j
30.25%
|
Ouv. $433.42
Min. $430.73
Max. $436.17
|
$209.47K 480.00 TSLAon | $4.33M |
|
||
| 1688 |
Defactor
1688
REAL
|
$0.014437 | -0.12% | 4.72% | 0.5% |
30j
-30.35%
60j
-32.44%
90j
-39.77%
|
Ouv. $0.013749
Min. $0.013744
Max. $0.014482
|
$47.74K 3.31M REAL | $4.31M |
|
||
| 1689 |
Xcellar
1689
XCL
|
$0.004641 | 0.46% | -10.29% | -54.14% |
30j
-21.49%
60j
-21.49%
90j
-21.49%
|
Ouv. $0.00525371
Min. $0.00443506
Max. $0.00565613
|
$611.34K 131.72M XCL | $4.33M |
|
||
| 1690 |
Muse
1690
MUSE
|
$8.36 | -1.24% | -0.35% | 6.54% |
30j
12.93%
60j
-0.56%
90j
-0.26%
|
Ouv. $8.294
Min. $7.979
Max. $8.463
|
$158.64K 18.98K MUSE | $4.25M |
|
||
| 1691 |
hi Dollar
1691
HI
|
$0.000068 | -1.31% | 8.73% | 14.13% |
30j
-5.05%
60j
-16.16%
90j
-30.55%
|
Ouv. $0.00006002
Min. $0.00005709
Max. $0.00007197
|
$19.01K 278.28M HI | $4.24M |
|
||
| 1692 |
Pundi AI
1692
PUNDIAI
|
$0.609811 | 0.34% | 5.43% | 3.1% |
30j
-15.89%
60j
-31.95%
90j
-88.25%
|
Ouv. $0.580087
Min. $0.578359
Max. $0.611038
|
$137.70K 225.82K PUNDIAI | $4.30M |
|
||
| 1693 |
Anome
1693
ANOME
|
$0.143783 | 0.75% | 2.21% | 50.49% |
30j
85.68%
60j
85.68%
90j
85.68%
|
Ouv. $0.140517
Min. $0.13647
Max. $0.147959
|
$396.63M 2.76B ANOME | $4.31M |
|
||
| 1694 |
Russell
1694
RUSSELL
|
$0.004384 | -0.51% | -1.08% | 10.98% |
30j
12.44%
60j
12.02%
90j
114.45%
|
Ouv. $0.00421864
Min. $0.00395248
Max. $0.00455608
|
$241.75K 55.14M RUSSELL | $4.26M |
|
||
| 1695 |
Chain Games
1695
CHAIN
|
$0.015757 | -0.04% | 0.85% | -9.55% |
30j
-20.95%
60j
-29.51%
90j
-39.01%
|
Ouv. $0.015622
Min. $0.015595
Max. $0.015764
|
$17.94K 1.14M CHAIN | $4.28M |
|
||
| 1696 |
BigONE Token
1696
BGONE
|
$0.000495 | 0.2% | -0.2% | 2.02% |
30j
-2.79%
60j
-3.31%
90j
-7.3%
|
Ouv. $0.00049297
Min. $0.00049094
Max. $0.00049808
|
- - | $4.25M |
|
||
| 1697 |
Hyperbot
1697
BOT
|
$0.025055 | 0.05% | -0.14% | -6.65% |
30j
-78.29%
60j
-33.64%
90j
-33.64%
|
Ouv. $0.025178
Min. $0.024899
Max. $0.02554
|
$779.31K 31.10M BOT | $4.23M |
|
||
| 1698 |
Bifrost (BNC)
1698
BNC
|
$0.088694 | -0.03% | 1.56% | 1.51% |
30j
-4.81%
60j
-15.05%
90j
-19.62%
|
Ouv. $0.087308
Min. $0.087237
Max. $0.089123
|
$855.12K 9.64M BNC | $4.23M |
|
||
| 1699 |
WINR Protocol
1699
WINR
|
$0.005883 | 0.12% | -0.4% | -12.85% |
30j
-39.44%
60j
-26.46%
90j
-10.86%
|
Ouv. $0.00576923
Min. $0.00571864
Max. $0.00595723
|
$21.16K 3.60M WINR | $4.19M |
|
||
| 1700 |
Rifampicin
1700
RIF
|
$0.003984 | -4.89% | -4.99% | -74.09% |
30j
173.27%
60j
42.22%
90j
38.08%
|
Ouv. $0.00397568
Min. $0.00363905
Max. $0.00429539
|
$77.09K 19.35M RIF | $3.98M |
|
33.517 Devises surveillées - Page
34 of 671
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.