Cap Marché $3.22T
1.49%
Volume 24h $170.05B
18.24%
BTC % 54.85%
-0.51%
ETH % 11.08%
-0.81%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
45 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Fei USD / Fei Protocol
1651
FEI
|
$0.989465 | - | 0.11% | -0.57% |
30j
-4.65%
60j
-0.64%
90j
-0.23%
|
Ouv. $0.989382
Min. $0.987175
Max. $0.989464
|
$14.43K 14.59K FEI | $3.34M |
|
||
| 1652 |
Djed
1652
DJED
|
$1.0094 | -0.34% | 0.5% | 0.08% |
30j
-0.36%
60j
0.52%
90j
1.82%
|
Ouv. $1.0127
Min. $0.9995
Max. $1.0128
|
$41.13K 40.75K DJED | $3.32M |
|
||
| 1653 |
Chain Games
1653
CHAIN
|
$0.011119 | 0.16% | 0.38% | -3.02% |
30j
-9.72%
60j
-34.87%
90j
-44.25%
|
Ouv. $0.011058
Min. $0.011055
Max. $0.011306
|
$12.11K 1.09M CHAIN | $3.33M |
|
||
| 1654 |
Flamingo
1654
FLM
|
$0.005846 | -0.48% | -1.19% | 2.63% |
30j
-27.92%
60j
-73.48%
90j
-77.09%
|
Ouv. $0.00597436
Min. $0.00581642
Max. $0.00605429
|
$242.11K 41.41M FLM | $3.30M |
|
||
| 1655 |
WHALE
1655
WHALE
|
$0.331700 | - | 0.02% | 1.83% |
30j
-1.9%
60j
-43.89%
90j
-42.59%
|
Ouv. $0.331609
Min. $0.331609
Max. $0.331699
|
$0 - | $3.32M |
|
||
| 1656 |
TEMCO
1656
TEMCO
|
$0.000836 | 0.55% | -2.05% | 13.07% |
30j
24.75%
60j
-23.85%
90j
-37.69%
|
Ouv. $0.00087447
Min. $0.00083212
Max. $0.00087447
|
$104.31K 124.74M TEMCO | $3.32M |
|
||
| 1657 |
BioPassport Token
1657
BIOT
|
$0.000371 | -1.86% | -8.77% | 21.24% |
30j
-12.7%
60j
-48.04%
90j
-55.55%
|
Ouv. $0.00039614
Min. $0.00037142
Max. $0.00040714
|
$287.13K 773.05M BIOT | $3.22M |
|
||
| 1658 |
PORNROCKET
1658
PORNROCKET
|
$0.0000000080 | 0.05% | -1.86% | 1.6% |
30j
-1.96%
60j
-27.39%
90j
-14.35%
|
Ouv. $0.000000008
Min. $0.000000008
Max. $0.000000008
|
$72.00 9.01B PORNROCKET | $3.28M |
|
||
| 1659 |
Palantir tokenized stock (xStock)
1659
PLTRX
|
$193.90 | - | - | 3.66% |
30j
17.27%
60j
4.24%
90j
10.28%
|
Ouv. $193.90
Min. $193.90
Max. $193.90
|
$96.00 0 PLTRX | $3.28M |
|
||
| 1660 |
DAOBase
1660
DAOBASE1
|
$0.019091 | -0.08% | -0.02% | -0.88% |
30j
1.61%
60j
-11.85%
90j
-66.28%
|
Ouv. $0.019191
Min. $0.019003
Max. $0.019191
|
$3.37K 176.38K DAOBASE1 | $3.27M |
|
||
| 1661 |
Decentralized Euro
1661
DEURO
|
$1.1791 | - | 1.22% | 1.25% |
30j
2.75%
60j
1.22%
90j
0.79%
|
Ouv. $1.1645
Min. $1.1644
Max. $1.1797
|
$0 0 DEURO | $3.27M |
|
||
| 1662 |
Vanguard tokenized ETF (xStock)
1662
VTIX
|
$340.13 | - | -0.01% | 1.81% |
30j
2.43%
60j
1.57%
90j
3.96%
|
Ouv. $340.22
Min. $340.08
Max. $340.88
|
$808.00 2.00 VTIX | $3.27M |
|
||
| 1663 |
Tarot
1663
TAROT
|
$0.048166 | - | 0.12% | -1.21% |
30j
-14.95%
60j
-40.66%
90j
-46.23%
|
Ouv. $0.048014
Min. $0.047182
Max. $0.048386
|
$6.79K 140.99K TAROT | $3.26M |
|
||
| 1664 |
LORDS
1664
LORDS
|
$0.015258 | - | - | 13.98% |
30j
-6.86%
60j
-62.63%
90j
14.72%
|
Ouv. $0.015258
Min. $0.015258
Max. $0.015258
|
- - | $3.26M |
|
||
| 1665 |
VNX EURO
1665
VEUR
|
$1.1769 | -0.02% | -0.05% | 0.5% |
30j
1.13%
60j
0.44%
90j
0.48%
|
Ouv. $1.1776
Min. $1.1731
Max. $1.1777
|
$24.24K 20.60K VEUR | $3.25M |
|
||
| 1666 |
STAT
1666
STAT
|
$0.040001 | -0.19% | -2.66% | 16.38% |
30j
-5.82%
60j
-46.85%
90j
-54.83%
|
Ouv. $0.041852
Min. $0.039952
Max. $0.041911
|
$125.76K 3.14M STAT | $3.24M |
|
||
| 1667 |
Veno Finance
1667
VNO
|
$0.006756 | -1.11% | -3.84% | 1.64% |
30j
-25.26%
60j
-47.1%
90j
-57.78%
|
Ouv. $0.00704424
Min. $0.00675613
Max. $0.0071623
|
$52.50K 7.77M VNO | $3.21M |
|
||
| 1668 |
BitShares
1668
BTS
|
$0.001082 | 0.02% | -0.42% | 3.69% |
30j
6.49%
60j
2.47%
90j
-15.48%
|
Ouv. $0.0010851
Min. $0.00107113
Max. $0.00109465
|
$70.99K 65.64M BTS | $3.24M |
|
||
| 1669 |
StarSlax
1669
SSLX
|
$0.001275 | -1.48% | -6.51% | 0.03% |
30j
120.63%
60j
58.6%
90j
197.88%
|
Ouv. $0.00135608
Min. $0.00127467
Max. $0.00139601
|
$206.79K 162.23M SSLX | $3.19M |
|
||
| 1670 |
Myriad
1670
XMY
|
$0.001738 | - | - | -0.01% |
30j
-85.08%
60j
-80.39%
90j
-85.72%
|
Ouv. $0.000009999
Min. $0.000009999
Max. $0.000009999
|
$3.66K - | $3.23M |
|
||
| 1671 |
Jesus Coin
1671
JESUS
|
$0.00000002 | 0.11% | 1.07% | 6.05% |
30j
-3.11%
60j
-44.32%
90j
-49.73%
|
Ouv. $0.000000021
Min. $0.000000021
Max. $0.000000021
|
$18.71K 890.96B JESUS | $3.23M |
|
||
| 1672 |
PaLM AI
1672
PALM
|
$0.041729 | - | 2.05% | 1.15% |
30j
-46.07%
60j
-76.6%
90j
-78.89%
|
Ouv. $0.041157
Min. $0.040517
Max. $0.043455
|
$17.41K 417.32K PALM | $3.22M |
|
||
| 1673 |
RHEA Finance
1673
RHEA
|
$0.015874 | -0.8% | -1.31% | 1.46% |
30j
-25.97%
60j
-32.82%
90j
-47.47%
|
Ouv. $0.016112
Min. $0.015722
Max. $0.016112
|
$3.46M 218.25M RHEA | $3.17M |
|
||
| 1674 |
Artrade
1674
ATR
|
$0.002527 | -0.29% | -2.97% | 12.32% |
30j
-23.44%
60j
-62.83%
90j
-72.75%
|
Ouv. $0.00261021
Min. $0.00249372
Max. $0.00261021
|
$432.20K 171.03M ATR | $3.18M |
|
||
| 1675 |
PUPS•WORLD•PEACE
1675
PUPS
|
$0.003291 | 0.09% | 8.49% | -7.07% |
30j
-18.13%
60j
-60.19%
90j
-63.47%
|
Ouv. $0.00312745
Min. $0.00297791
Max. $0.00330376
|
$15.44K 4.69M PUPS | $3.19M |
|
||
| 1676 |
Wall Street Pepe
1676
WEPE
|
$0.000016 | 1.47% | -0.34% | 0.41% |
30j
-12.1%
60j
-49.26%
90j
-62.88%
|
Ouv. $0.00001616
Min. $0.00001571
Max. $0.00001622
|
$328.36K 20.34B WEPE | $3.23M |
|
||
| 1677 |
DeepOnion
1677
ONION
|
$0.138287 | - | -0.24% | 338.4% |
30j
920.2%
60j
963.91%
90j
910.03%
|
Ouv. $0.138654
Min. $0.138027
Max. $0.138654
|
$27.00 - | $3.17M |
|
||
| 1678 |
Hoge Finance
1678
HOGE
|
$0.00000806 | - | 0.89% | 0.14% |
30j
-11.76%
60j
-39.58%
90j
-21.68%
|
Ouv. $0.000007998
Min. $0.000007991
Max. $0.000008063
|
$1.68K - | $3.17M |
|
||
| 1679 |
Dione Protocol
1679
DIONE
|
$0.000265 | -1.59% | -1.16% | -8.89% |
30j
-16.76%
60j
-56.29%
90j
-71.57%
|
Ouv. $0.0002628
Min. $0.00026049
Max. $0.00027056
|
$34.34K 129.82M DIONE | $3.12M |
|
||
| 1680 |
TRUF.Network
1680
TRUF
|
$0.007028 | 0.18% | 8.49% | 8.61% |
30j
-16.27%
60j
-51.42%
90j
-62.44%
|
Ouv. $0.00650419
Min. $0.00648181
Max. $0.00710383
|
$391.88K 55.76M TRUF | $3.17M |
|
||
| 1681 |
Sovryn
1681
SOV
|
$0.064746 | 0.1% | -1.17% | -26.71% |
30j
-49.98%
60j
-58.57%
90j
-33.93%
|
Ouv. $0.06551
Min. $0.064678
Max. $0.065514
|
$18.27K 282.20K SOV | $3.17M |
|
||
| 1682 |
Grok
1682
GROK
|
$0.000496 | -1.12% | 0.11% | 0.44% |
30j
-4.33%
60j
-33.76%
90j
-54.25%
|
Ouv. $0.00049185
Min. $0.00048705
Max. $0.00050152
|
$325.88K 657.41M GROK | $3.13M |
|
||
| 1683 |
COLONY
1683
CLY
|
$0.028101 | 0.03% | 1.52% | -0.21% |
30j
-19.11%
60j
-43.78%
90j
-66.67%
|
Ouv. $0.027385
Min. $0.027385
Max. $0.028188
|
$102.15K 3.64M CLY | $3.17M |
|
||
| 1684 |
Rainicorn
1684
RAINI
|
$0.006312 | - | - | - |
30j
-14.62%
60j
-28.66%
90j
-92.06%
|
Ouv. $0.00561557
Min. $0.00561557
Max. $0.00561557
|
$0 - | $3.16M |
|
||
| 1685 |
AmonD
1685
AMON
|
$0.000440 | - | -13.4% | -26.66% |
30j
-50.12%
60j
238.22%
90j
25.57%
|
Ouv. $0.00050767
Min. $0.00043958
Max. $0.00050775
|
$1.21K 2.75M AMON | $3.16M |
|
||
| 1686 |
ZTX
1686
ZTX
|
$0.000448 | 1.29% | -3.64% | 35.83% |
30j
-18.87%
60j
-54.83%
90j
-70.38%
|
Ouv. $0.00047077
Min. $0.00043425
Max. $0.00047679
|
$1.52M 3.40B ZTX | $3.19M |
|
||
| 1687 |
Cellframe
1687
CELL
|
$0.109624 | -0.17% | -3.85% | 5.57% |
30j
-16.68%
60j
-45.13%
90j
-42.99%
|
Ouv. $0.115966
Min. $0.109518
Max. $0.116625
|
$656.76K 5.99M CELL | $3.14M |
|
||
| 1688 |
Botto
1688
BOTTO
|
$0.064391 | 0.22% | 2.54% | 2.03% |
30j
-41.24%
60j
-57.19%
90j
-68.83%
|
Ouv. $0.062947
Min. $0.06218
Max. $0.064641
|
$63.31K 983.18K BOTTO | $3.14M |
|
||
| 1689 |
Free Palestine
1689
YAFA
|
$0.003229 | - | 1.05% | 1.5% |
30j
-16.31%
60j
-58.79%
90j
-64.69%
|
Ouv. $0.00319543
Min. $0.00319543
Max. $0.00322914
|
- - | $3.13M |
|
||
| 1690 |
Micron Technology Tokenized Stock (Ondo)
1690
MUon
|
$294.18 | 0.41% | 2.63% | 16.3% |
30j
29.87%
60j
30.31%
90j
87.34%
|
Ouv. $286.42
Min. $286.30
Max. $294.59
|
$284.22K 966.00 MUon | $3.11M |
|
||
| 1691 |
Wise Monkey
1691
MONKY
|
$0.00000036 | -0.44% | -0.47% | -0.82% |
30j
-15.88%
60j
-47.72%
90j
-50.36%
|
Ouv. $0.000000363
Min. $0.000000361
Max. $0.000000365
|
$187.41K 517.71B MONKY | $3.08M |
|
||
| 1692 |
Miracle Play
1692
MPT
|
$0.002892 | 0.04% | 0.2% | -18.38% |
30j
-14.55%
60j
-55.53%
90j
-67.31%
|
Ouv. $0.0029024
Min. $0.00287959
Max. $0.00299258
|
$58.61K 20.27M MPT | $3.09M |
|
||
| 1693 |
Coca-Cola Tokenized Stock (Ondo)
1693
KOon
|
$70.86 | 0.17% | 0.35% | -0.28% |
30j
-2.95%
60j
1.33%
90j
7.36%
|
Ouv. $70.56
Min. $70.56
Max. $70.87
|
$443.69K 6.26K KOon | $3.09M |
|
||
| 1694 |
American Coin
1694
USA
|
$0.00000026 | -0.97% | 1.75% | 5.44% |
30j
-22.89%
60j
-41.71%
90j
-59.66%
|
Ouv. $0.0000002589
Min. $0.000000257
Max. $0.000000273
|
$726.21K 2.76T USA | $3.05M |
|
||
| 1695 |
Apple Tokenized Stock (Ondo)
1695
AAPLon
|
$273.49 | - | -0.14% | 0.32% |
30j
-1.56%
60j
3.24%
90j
7.35%
|
Ouv. $273.89
Min. $272.89
Max. $274.00
|
$27.53M 100.66K AAPLon | $3.08M |
|
||
| 1696 |
Department Of Government Efficiency
1696
DEPARTMENTOFGO
|
$0.003114 | -0.66% | 0.01% | -4.13% |
30j
-21.02%
60j
-8.93%
90j
-41.04%
|
Ouv. $0.0031094
Min. $0.00306152
Max. $0.0031589
|
$1.02M 328.55M DEPARTMENTOFGO | $3.05M |
|
||
| 1697 |
Kwenta
1697
KWENTA
|
$7.11 | - | 0.78% | 2.36% |
30j
-27.64%
60j
-66.37%
90j
-63.77%
|
Ouv. $7.042
Min. $6.849
Max. $7.105
|
- - | $3.07M |
|
||
| 1698 |
Penpie
1698
PNP
|
$2.03 | -0.1% | -0.19% | 1.27% |
30j
-2.78%
60j
-31.01%
90j
-27.68%
|
Ouv. $2.0402
Min. $1.9980
Max. $2.0402
|
$12.96K 6.37K PNP | $3.06M |
|
||
| 1699 |
SPACEM World
1699
SPCM
|
$0.000333 | -0.17% | -0.44% | 0.84% |
30j
67.92%
60j
30.57%
90j
-2.46%
|
Ouv. $0.00034101
Min. $0.00033076
Max. $0.00034225
|
$201.21K 604.54M SPCM | $3.06M |
|
||
| 1700 |
Pfizer Tokenized Stock (Ondo)
1700
PFEon
|
$25.65 | - | -0.01% | -0.35% |
30j
-2.65%
60j
2.28%
90j
6.72%
|
Ouv. $25.65
Min. $25.64
Max. $25.65
|
- - | $3.04M |
|
33.866 Devises surveillées - Page
34 of 678
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.