Cap Marché $3.14T
-3.59%
Volume 24h $220.97B
7.26%
BTC % 54.49%
-0.09%
ETH % 11.26%
-1.33%
Monnaies
33.812
+5
Échanges
885
Dernière mise à jour
14 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Trias Token (new)
1651
TRIASTK
|
$0.675435 | 0.01% | 4.85% | -2.39% |
30j
-21.06%
60j
-29.35%
90j
-58.62%
|
Ouv. $0.635282
Min. $0.626897
Max. $0.702431
|
$72.02K 106.63K TRIASTK | $3.38M |
|
||
| 1652 |
Altcoinist
1652
ALTT
|
$0.013760 | 0.08% | -4.95% | -24.36% |
30j
-59.42%
60j
-72.04%
90j
-71.34%
|
Ouv. $0.014714
Min. $0.013748
Max. $0.014939
|
$9.82K 713.81K ALTT | $3.37M |
|
||
| 1653 |
LeisureMeta
1653
LM
|
$0.001002 | 0.41% | -0.95% | -7.46% |
30j
-21.84%
60j
-45.69%
90j
-55.75%
|
Ouv. $0.00101248
Min. $0.00099197
Max. $0.0010143
|
$80.80K 80.64M LM | $3.37M |
|
||
| 1654 |
KardiaChain
1654
KAI
|
$0.000702 | -0.55% | -3.49% | 4.22% |
30j
-24.18%
60j
-11.13%
90j
-24.17%
|
Ouv. $0.0007296
Min. $0.0006969
Max. $0.00075212
|
$9.03K 12.85M KAI | $3.35M |
|
||
| 1655 |
Astroon
1655
AST
|
$0.005465 | - | 0.25% | -2.85% |
30j
-9.08%
60j
-12.95%
90j
-30.16%
|
Ouv. $0.0054502
Min. $0.00510894
Max. $0.00551292
|
$23.70K 4.34M AST | $3.36M |
|
||
| 1656 |
Datagram Network
1656
DGRAM
|
$0.001615 | 0.67% | -11.97% | -70.67% |
30j
-84.45%
60j
-84.45%
90j
-84.45%
|
Ouv. $0.00180857
Min. $0.00159976
Max. $0.001889
|
$3.92M 2.43B DGRAM | $3.38M |
|
||
| 1657 |
Tower token
1657
TOWER
|
$0.000562 | -0.07% | -2.09% | 2% |
30j
-17.85%
60j
-46.81%
90j
-62.71%
|
Ouv. $0.00057768
Min. $0.00056198
Max. $0.00059217
|
$513.80K 914.26M TOWER | $3.35M |
|
||
| 1658 |
COLONY
1658
CLY
|
$0.029568 | -0.45% | -4.09% | -10.87% |
30j
-16.29%
60j
-42.87%
90j
-69.78%
|
Ouv. $0.030882
Min. $0.029567
Max. $0.03102
|
$105.91K 3.58M CLY | $3.33M |
|
||
| 1659 |
Footballcoin
1659
XFC
|
$0.008450 | -0.09% | 0.18% | 0.89% |
30j
1.14%
60j
-0.31%
90j
-2.8%
|
Ouv. $0.00841629
Min. $0.00841492
Max. $0.0084673
|
$44.98K 5.32M XFC | $3.34M |
|
||
| 1660 |
Syndicate
1660
SYNX
|
$0.102662 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.102662
Min. $0.102662
Max. $0.102662
|
$0 - | $3.34M |
|
||
| 1661 |
Djed
1661
DJED
|
$1.0112 | -0.07% | 1.16% | -0.63% |
30j
0.57%
60j
2.64%
90j
1.18%
|
Ouv. $1.0124
Min. $0.9995
Max. $1.0149
|
$7.69K 7.60K DJED | $3.33M |
|
||
| 1662 |
Unizen
1662
ZCX
|
$0.005056 | -1.14% | -14% | 31.39% |
30j
-31.39%
60j
-65.01%
90j
-71.16%
|
Ouv. $0.00586494
Min. $0.00505567
Max. $0.00635054
|
$368.05K 72.80M ZCX | $3.29M |
|
||
| 1663 |
MIcro Licensing Coin - MILC Platform
1663
MLT
|
$0.026193 | -1.89% | -1.97% | -21.04% |
30j
-10.3%
60j
-8.21%
90j
57.33%
|
Ouv. $0.026958
Min. $0.026193
Max. $0.027232
|
$14.03K 535.55K MLT | $3.26M |
|
||
| 1664 |
Fei USD / Fei Protocol
1664
FEI
|
$0.9929 | 0.06% | -0.39% | 1.41% |
30j
-0.66%
60j
0.68%
90j
-0.11%
|
Ouv. $0.9973
Min. $0.986362
Max. $0.9973
|
$31.31K 31.54K FEI | $3.32M |
|
||
| 1665 |
Sentinel
1665
SENT
|
$0.000101 | -0.59% | -2.33% | -10.82% |
30j
-53.63%
60j
-46.24%
90j
-58.28%
|
Ouv. $0.000104
Min. $0.00009853
Max. $0.00010702
|
$217.84K 2.17B SENT | $3.30M |
|
||
| 1666 |
PORNROCKET
1666
PORNROCKET
|
$0.0000000080 | - | -4.1% | -6.94% |
30j
-9.7%
60j
-26.7%
90j
-12.2%
|
Ouv. $0.000000009
Min. $0.000000008
Max. $0.000000009
|
- - | $3.31M |
|
||
| 1667 |
Carry
1667
CARRY
|
$0.000333 | - | - | 4.53% |
30j
60.93%
60j
-30.95%
90j
-51.51%
|
Ouv. $0.00402088
Min. $0.00402088
Max. $0.00402088
|
$11.85K - | $3.33M |
|
||
| 1668 |
Reef
1668
REEF
|
$0.000157 | -0.21% | -2.58% | -7.26% |
30j
-21.08%
60j
-33.67%
90j
-50.24%
|
Ouv. $0.00016175
Min. $0.00015677
Max. $0.00016175
|
$1.35M 8.63B REEF | $3.29M |
|
||
| 1669 |
PaLM AI
1669
PALM
|
$0.041326 | -2.02% | -12.45% | -40.87% |
30j
-54.43%
60j
-79.19%
90j
-84.49%
|
Ouv. $0.046435
Min. $0.041326
Max. $0.048168
|
$69.07K 1.67M PALM | $3.19M |
|
||
| 1670 |
Amazon Tokenized Stock (Ondo)
1670
AMZNon
|
$222.69 | -0.21% | -1.57% | -2.17% |
30j
-5.41%
60j
3.76%
90j
-4.84%
|
Ouv. $226.28
Min. $222.68
Max. $227.45
|
$3.62M 16.24K AMZNon | $3.27M |
|
||
| 1671 |
FANC
1671
FANC
|
$0.002070 | -0.37% | -5.39% | -5.49% |
30j
-20.57%
60j
-46.94%
90j
-52.31%
|
Ouv. $0.00219856
Min. $0.00206908
Max. $0.00219856
|
$101.58K 49.08M FANC | $3.26M |
|
||
| 1672 |
Ultiverse
1672
ULTI
|
$0.000426 | -0.82% | -14.71% | -40.08% |
30j
-46.69%
60j
-59.73%
90j
-72.8%
|
Ouv. $0.00050497
Min. $0.00042625
Max. $0.00050601
|
$5.38M 12.62B ULTI | $3.24M |
|
||
| 1673 |
Pepe Unchained (New)
1673
PEPU
|
$0.000307 | -0.58% | 0.98% | -8.81% |
30j
-27%
60j
-45.33%
90j
-35.36%
|
Ouv. $0.00030424
Min. $0.00030386
Max. $0.00033756
|
$305.62K 994.58M PEPU | $3.24M |
|
||
| 1674 |
SLERF (OLD)
1674
SLERF
|
$0.006717 | 3.15% | 3.78% | -3.12% |
30j
-18.23%
60j
-89.24%
90j
-93.03%
|
Ouv. $0.00647422
Min. $0.00633917
Max. $0.00912739
|
$322.72K 48.05M SLERF | $3.36M |
|
||
| 1675 |
Stafi
1675
FIS
|
$0.024052 | -0.69% | -17.3% | -18.35% |
30j
-60.5%
60j
-66.29%
90j
-78.18%
|
Ouv. $0.028827
Min. $0.024052
Max. $0.032096
|
$8.48M 352.42M FIS | $3.22M |
|
||
| 1676 |
SPACEM World
1676
SPCM
|
$0.000355 | 0.22% | 7.65% | 46.17% |
30j
66.01%
60j
35.67%
90j
5.73%
|
Ouv. $0.00032671
Min. $0.00032624
Max. $0.00035469
|
$223.76K 630.86M SPCM | $3.26M |
|
||
| 1677 |
Midas The Minotaur
1677
MIDAS
|
$0.000363 | -0.75% | -7.46% | -12% |
30j
-23.74%
60j
-44.46%
90j
10.09%
|
Ouv. $0.00039079
Min. $0.00036272
Max. $0.00039256
|
$86.23K 237.73M MIDAS | $3.22M |
|
||
| 1678 |
SIGMA
1678
SIGMA
|
$0.003569 | -1.08% | -9.64% | -11.38% |
30j
0.66%
60j
-52.89%
90j
-63.93%
|
Ouv. $0.00395819
Min. $0.00356859
Max. $0.00402735
|
$956.44K 268.02M SIGMA | $3.21M |
|
||
| 1679 |
Kasta
1679
KASTA
|
$0.004234 | -0.27% | -0.64% | 3.01% |
30j
-47.86%
60j
-59.65%
90j
-61.59%
|
Ouv. $0.00427045
Min. $0.00423396
Max. $0.0042836
|
$188.27K 44.47M KASTA | $3.23M |
|
||
| 1680 |
Pfizer Tokenized Stock (Ondo)
1680
PFEon
|
$26.96 | 0.07% | 1.74% | 0.63% |
30j
4.87%
60j
9.4%
90j
11.32%
|
Ouv. $26.49
Min. $26.49
Max. $26.95
|
$329.00 12.00 PFEon | $3.25M |
|
||
| 1681 |
Penpie
1681
PNP
|
$2.13 | -0.87% | -3.2% | -3.05% |
30j
-3.9%
60j
-21.58%
90j
-29.61%
|
Ouv. $2.1674
Min. $2.1262
Max. $2.2465
|
$13.40K 6.28K PNP | $3.21M |
|
||
| 1682 |
Astra Nova
1682
RVV
|
$0.003101 | -2.29% | -13.12% | -27.88% |
30j
-44.91%
60j
-89.81%
90j
-89.81%
|
Ouv. $0.00368868
Min. $0.00310146
Max. $0.00368868
|
$5.30M 1.71B RVV | $3.18M |
|
||
| 1683 |
VNX EURO
1683
VEUR
|
$1.1697 | -0.04% | -0.05% | 0.14% |
30j
0.49%
60j
0.25%
90j
-1.38%
|
Ouv. $1.1714
Min. $1.1696
Max. $1.1743
|
$31.59K 27.01K VEUR | $3.23M |
|
||
| 1684 |
Vanguard tokenized ETF (xStock)
1684
VTIX
|
$336.83 | -0.03% | -0.09% | 0.04% |
30j
2.1%
60j
3.53%
90j
2.69%
|
Ouv. $337.35
Min. $336.83
Max. $337.79
|
$14.49K 43.00 VTIX | $3.23M |
|
||
| 1685 |
Wall Street Pepe
1685
WEPE
|
$0.000016 | -1.13% | -6.41% | -6.58% |
30j
-16.7%
60j
-49.65%
90j
-69.34%
|
Ouv. $0.00001696
Min. $0.00001592
Max. $0.00001715
|
$319.39K 20.05B WEPE | $3.19M |
|
||
| 1686 |
Nexa
1686
NEXA
|
$0.00000055 | -0.33% | -3.02% | -7.65% |
30j
-22.17%
60j
-24.49%
90j
-42.6%
|
Ouv. $0.000000566
Min. $0.000000546
Max. $0.000000566
|
$63.35K 115.81B NEXA | $3.21M |
|
||
| 1687 |
hi Dollar
1687
HI
|
$0.000052 | -0.5% | -13.24% | -9.43% |
30j
-2.17%
60j
-13.75%
90j
-31.33%
|
Ouv. $0.00005986
Min. $0.0000516
Max. $0.00006075
|
$270.00 5.24M HI | $3.20M |
|
||
| 1688 |
BasedAI
1688
BASEDAI
|
$0.094366 | 1.58% | -11.27% | -11.39% |
30j
-32.79%
60j
-69.19%
90j
-58.56%
|
Ouv. $0.106437
Min. $0.092897
Max. $0.112606
|
$11.67K 123.66K BASEDAI | $3.27M |
|
||
| 1689 |
TRUF.Network
1689
TRUF
|
$0.007157 | -0.27% | -5.22% | -2.79% |
30j
-27.25%
60j
-48.34%
90j
-69.31%
|
Ouv. $0.00754085
Min. $0.00715686
Max. $0.00757802
|
$337.61K 47.17M TRUF | $3.19M |
|
||
| 1690 |
Rainicorn
1690
RAINI
|
$0.006390 | - | - | - |
30j
-14.62%
60j
-28.66%
90j
-92.06%
|
Ouv. $0.00561557
Min. $0.00561557
Max. $0.00561557
|
$17.00 - | $3.19M |
|
||
| 1691 |
Artrade
1691
ATR
|
$0.002534 | 0.11% | -0.06% | -16.63% |
30j
-32.42%
60j
-68.46%
90j
-75.2%
|
Ouv. $0.00255439
Min. $0.00250314
Max. $0.00257365
|
$513.26K 202.55M ATR | $3.19M |
|
||
| 1692 |
Nestree
1692
EGG
|
$0.001062 | -0.07% | -1.94% | -3.19% |
30j
-19.27%
60j
-41.26%
90j
-47.61%
|
Ouv. $0.00109704
Min. $0.00103927
Max. $0.00109704
|
$21.30K 20.05M EGG | $3.18M |
|
||
| 1693 |
American Coin
1693
USA
|
$0.00000027 | -1.58% | -6.69% | -18.36% |
30j
-8.89%
60j
-39.04%
90j
-61.69%
|
Ouv. $0.000000289
Min. $0.000000269
Max. $0.000000293
|
$604.24K 2.25T USA | $3.12M |
|
||
| 1694 |
MAGA
1694
TRUMP
|
$0.070736 | -1.6% | -0.6% | -8.04% |
30j
-4.36%
60j
-35.39%
90j
-49.91%
|
Ouv. $0.071328
Min. $0.070735
Max. $0.075239
|
$82.91K 1.17M TRUMP | $3.11M |
|
||
| 1695 |
ZClassic
1695
ZCL
|
$0.340094 | 0.02% | 35.95% | -20.74% |
30j
-42.31%
60j
260.01%
90j
338.42%
|
Ouv. $0.380105
Min. $0.250135
Max. $0.380105
|
$227.00 668.00 ZCL | $3.16M |
|
||
| 1696 |
Foxsy AI
1696
FOXSY
|
$0.003480 | -1.15% | -3.93% | -12.85% |
30j
2.8%
60j
-5.03%
90j
-32.14%
|
Ouv. $0.00364843
Min. $0.00347974
Max. $0.00366059
|
$340.16K 97.75M FOXSY | $3.12M |
|
||
| 1697 |
Wise Monkey
1697
MONKY
|
$0.00000037 | -1.13% | -4.95% | -8.08% |
30j
-17.89%
60j
-48.23%
90j
-50.96%
|
Ouv. $0.000000385
Min. $0.000000368
Max. $0.000000387
|
$190.21K 516.87B MONKY | $3.13M |
|
||
| 1698 |
Department Of Government Efficiency
1698
DEPARTMENTOFGO
|
$0.003120 | -2.86% | -6.2% | -0.16% |
30j
-40.42%
60j
-17.71%
90j
-51.79%
|
Ouv. $0.00336096
Min. $0.00311976
Max. $0.00339215
|
$1.12M 358.61M DEPARTMENTOFGO | $3.05M |
|
||
| 1699 |
Decentralized Euro
1699
DEURO
|
$1.1626 | -0.04% | 0.11% | -0.17% |
30j
0.88%
60j
-0.09%
90j
-1.16%
|
Ouv. $1.1612
Min. $1.1597
Max. $1.1718
|
$874.00 751.00 DEURO | $3.14M |
|
||
| 1700 |
Coca-Cola Tokenized Stock (Ondo)
1700
KOon
|
$71.28 | -0.36% | 0.14% | 0.73% |
30j
-0.38%
60j
4.84%
90j
6.82%
|
Ouv. $71.22
Min. $71.03
Max. $71.63
|
$837.36K 11.75K KOon | $3.13M |
|
33.812 Devises surveillées - Page
34 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.