Cap Marché $3.50T
-1.3%
Volume 24h $200.35B
16.66%
BTC % 60.77%
-0.21%
ETH % 8.51%
-0.35%
Monnaies
32.269
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
ParagonsDAO
1651
PDT
|
$0.023833 | - | -1.51% | 1.84% |
30j
-8.76%
60j
-25.32%
90j
-40.71%
|
Ouv. $0.023578
Min. $0.023578
Max. $0.024199
|
- - | $3.36M |
|
||
| 1652 |
MAGA
1652
MAGA
|
$0.00000860 | 0.1% | -0.34% | -5.87% |
30j
-7.75%
60j
-24.19%
90j
-22.88%
|
Ouv. $0.000008629
Min. $0.000008386
Max. $0.0000086309
|
$2.49M 288.99B MAGA | $3.36M |
|
||
| 1653 |
ichi.farm
1653
ICHI
|
$0.356604 | - | -0.99% | 0.11% |
30j
-7.77%
60j
1.91%
90j
-5.89%
|
Ouv. $0.360167
Min. $0.356362
Max. $0.360184
|
- - | $3.34M |
|
||
| 1654 |
HahaYes
1654
RIZO
|
$0.00000800 | -0.17% | 0.47% | -12.72% |
30j
-22.56%
60j
-14.08%
90j
-23.65%
|
Ouv. $0.000007943
Min. $0.000007717
Max. $0.000008085
|
$217.96K 27.24B RIZO | $3.34M |
|
||
| 1655 |
Syndicate
1655
SYNX
|
$0.102632 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.104576
Min. $0.102631
Max. $0.104576
|
$0 - | $3.34M |
|
||
| 1656 |
USD Coin (Wormhole)
1656
USDC
|
$0.9995 | -0.02% | -0.15% | -0.08% |
30j
-0.02%
60j
-0.02%
90j
-0.02%
|
Ouv. $0.9998
Min. $0.9977
Max. $1.0029
|
$428.72K 428.91K USDC | $3.33M |
|
||
| 1657 |
The Next Bitcoin
1657
BUTTCOIN
|
$0.003333 | -0.2% | -19.57% | 10.55% |
30j
-9.03%
60j
-44.74%
90j
-45.04%
|
Ouv. $0.00436574
Min. $0.00333258
Max. $0.00436574
|
$2.76M 828.38M BUTTCOIN | $3.33M |
|
||
| 1658 |
Stool Prisondente
1658
JAILSTOOL
|
$0.003330 | -0.09% | 0.77% | -1.02% |
30j
-21.88%
60j
-43.05%
90j
-56.33%
|
Ouv. $0.00328227
Min. $0.00328227
Max. $0.00340476
|
$6.74M 2.02B JAILSTOOL | $3.33M |
|
||
| 1659 |
Hive Intelligence
1659
HINT
|
$0.007204 | -0.22% | 3.63% | 10.37% |
30j
-6.19%
60j
76.43%
90j
158.29%
|
Ouv. $0.00697257
Min. $0.0069516
Max. $0.00740329
|
$691.51K 95.98M HINT | $3.32M |
|
||
| 1660 |
Nya
1660
NYA
|
$0.00000009 | -0.27% | -1.55% | 1.36% |
30j
-7.82%
60j
5.01%
90j
2.07%
|
Ouv. $0.000000095
Min. $0.000000092
Max. $0.000000095
|
$12.03K 128.01B NYA | $3.31M |
|
||
| 1661 |
Renta Network
1661
RENTA
|
$0.010009 | -0.76% | -2.75% | 10.3% |
30j
37.89%
60j
65.49%
90j
-15%
|
Ouv. $0.010307
Min. $0.00999049
Max. $0.010307
|
$50.39K 5.03M RENTA | $3.31M |
|
||
| 1662 |
Vyvo Smart Chain
1662
VSC
|
$0.003506 | -0.76% | -0.25% | -0.58% |
30j
-8.95%
60j
-11.16%
90j
-40.86%
|
Ouv. $0.00348541
Min. $0.00344296
Max. $0.00367608
|
$169.43K 48.32M VSC | $3.30M |
|
||
| 1663 |
nomnom
1663
NOMNOM
|
$0.003410 | -3.87% | -20% | 47.14% |
30j
254.19%
60j
177.18%
90j
182.86%
|
Ouv. $0.00432152
Min. $0.00340961
Max. $0.00441593
|
$427.01K 125.24M NOMNOM | $3.30M |
|
||
| 1664 |
IBStoken
1664
IBSTK
|
$0.000818 | -0.11% | -0.36% | 1.06% |
30j
-1.21%
60j
-1.81%
90j
-9.87%
|
Ouv. $0.00082117
Min. $0.00081825
Max. $0.00082123
|
$82.46K 100.78M IBSTK | $3.29M |
|
||
| 1665 |
GOMBLE
1665
GM
|
$0.011966 | 0.73% | 1.89% | -11.43% |
30j
-49.38%
60j
-75.99%
90j
-39.54%
|
Ouv. $0.011431
Min. $0.011431
Max. $0.012263
|
$2.36M 197.25M GM | $3.29M |
|
||
| 1666 |
Plugin
1666
PLI
|
$0.021743 | 0.01% | -4.95% | 10.19% |
30j
-13.09%
60j
-27.43%
90j
-20.44%
|
Ouv. $0.022833
Min. $0.021739
Max. $0.022908
|
$86.15K 3.96M PLI | $3.29M |
|
||
| 1667 |
Dejitaru Tsuka
1667
TSUKA
|
$0.003288 | 0.16% | 1.48% | -0.08% |
30j
-5.36%
60j
4.63%
90j
20.37%
|
Ouv. $0.00318404
Min. $0.00317591
Max. $0.00335359
|
$71.98K 21.89M TSUKA | $3.29M |
|
||
| 1668 |
PlayDapp
1668
PLAYDP
|
$0.005245 | -0.02% | -1.97% | -4.86% |
30j
-27.83%
60j
-49.94%
90j
-67.82%
|
Ouv. $0.00543654
Min. $0.00517693
Max. $0.00543654
|
$162.34K 30.95M PLAYDP | $3.28M |
|
||
| 1669 |
Symbiosis Finance
1669
SIS
|
$0.053446 | 0.18% | 2.91% | 3.71% |
30j
-12.89%
60j
7.48%
90j
-12.65%
|
Ouv. $0.052019
Min. $0.051923
Max. $0.053889
|
$79.65K 1.49M SIS | $3.28M |
|
||
| 1670 |
Multibit
1670
MUBI
|
$0.003450 | -0.32% | -0.82% | -2.73% |
30j
-21.01%
60j
-30.38%
90j
-30.09%
|
Ouv. $0.00345609
Min. $0.00337197
Max. $0.00347918
|
$1.84M 532.88M MUBI | $3.28M |
|
||
| 1671 |
Robonomics.network
1671
XRT
|
$1.92 | -0.39% | -6.06% | -10.08% |
30j
-21.97%
60j
-32.62%
90j
-54.11%
|
Ouv. $2.0164
Min. $1.9224
Max. $2.0466
|
$14.67K 7.63K XRT | $3.28M |
|
||
| 1672 |
Upland (SPARKLET)
1672
SPARKLET
|
$0.016054 | -0.32% | - | 1.74% |
30j
2.68%
60j
12.39%
90j
2.14%
|
Ouv. $0.016034
Min. $0.016016
Max. $0.016106
|
$164.54K 10.25M SPARKLET | $3.28M |
|
||
| 1673 |
Shina Inu
1673
SHI
|
$0.00000027 | 0.23% | 3.94% | -15.44% |
30j
-29.31%
60j
-34.26%
90j
-1.43%
|
Ouv. $0.000000256
Min. $0.000000256
Max. $0.000000267
|
$240.24K 899.79B SHI | $3.27M |
|
||
| 1674 |
Kira Network
1674
KIRAN
|
$0.015848 | -3.87% | -4.55% | 17.2% |
30j
-2.72%
60j
37.64%
90j
66.81%
|
Ouv. $0.016655
Min. $0.015848
Max. $0.016721
|
$83.51K 5.27M KIRAN | $3.26M |
|
||
| 1675 |
Luckycoin
1675
LKY
|
$0.269471 | 0.08% | -0.7% | 1.78% |
30j
-11.79%
60j
-55.69%
90j
38.9%
|
Ouv. $0.269369
Min. $0.269085
Max. $0.272574
|
$126.85K 470.73K LKY | $3.25M |
|
||
| 1676 |
Populous
1676
PPT
|
$0.061074 | - | -12.46% | -4.68% |
30j
-0.45%
60j
-35.38%
90j
-37.54%
|
Ouv. $0.06668
Min. $0.061074
Max. $0.069769
|
$221.00 - | $3.25M |
|
||
| 1677 |
Djed
1677
DJED
|
$0.987100 | -0.01% | 0.09% | -0.93% |
30j
1%
60j
-2.47%
90j
0.21%
|
Ouv. $0.988218
Min. $0.978535
Max. $0.9936
|
- - | $3.25M |
|
||
| 1678 |
Gracy / Colawork
1678
GRACY
|
$0.019652 | 0.25% | -1.09% | -0.29% |
30j
-3.24%
60j
-5.32%
90j
2.33%
|
Ouv. $0.019963
Min. $0.019598
Max. $0.020177
|
$53.17K 2.71M GRACY | $3.24M |
|
||
| 1679 |
BitShares
1679
BTS
|
$0.001079 | 0.48% | 0.94% | 1.94% |
30j
-0.1%
60j
1.44%
90j
14.5%
|
Ouv. $0.00106769
Min. $0.00106526
Max. $0.00108377
|
$127.40K 118.06M BTS | $3.23M |
|
||
| 1680 |
Alitas
1680
ALT
|
$0.026855 | 0.33% | -4.94% | -7.37% |
30j
-1.97%
60j
-16.36%
90j
-11.2%
|
Ouv. $0.029243
Min. $0.026766
Max. $0.029243
|
$6.20K 230.72K ALT | $3.22M |
|
||
| 1681 |
AIntivirus
1681
AINTI
|
$0.034969 | -0.01% | 4.14% | 1.38% |
30j
-10.24%
60j
3.21%
90j
51.15%
|
Ouv. $0.033694
Min. $0.0332
Max. $0.035075
|
$316.15K 9.04M AINTI | $3.22M |
|
||
| 1682 |
XOCIETY
1682
XO
|
$0.006072 | -2.75% | -14.62% | -81.96% |
30j
-81.96%
60j
-81.96%
90j
-81.96%
|
Ouv. $0.00736944
Min. $0.00601763
Max. $0.007389
|
$2.20M 362.48M XO | $3.22M |
|
||
| 1683 |
Lido Staked Matic
1683
stMATIC
|
$0.212739 | 0.49% | 1.64% | 3.25% |
30j
-13.01%
60j
-23.17%
90j
-5.43%
|
Ouv. $0.208841
Min. $0.207313
Max. $0.219184
|
$7.97K 37.48K stMATIC | $3.21M |
|
||
| 1684 |
Newscrypto.io
1684
NWC
|
$0.021311 | -0.14% | -4.24% | -1.36% |
30j
-21.83%
60j
-37.94%
90j
-21.69%
|
Ouv. $0.022257
Min. $0.021311
Max. $0.022257
|
$62.63K 2.94M NWC | $3.21M |
|
||
| 1685 |
Doge Eat Doge
1685
OMNOM
|
$0.0000000100 | -0.16% | 4.66% | 32.78% |
30j
-8.03%
60j
3.38%
90j
19.26%
|
Ouv. $0.000000008
Min. $0.000000008
Max. $0.00000001
|
$78.94K 7.89T OMNOM | $3.20M |
|
||
| 1686 |
GemHUB
1686
GHUB
|
$0.030821 | 1.6% | -4.62% | 171.35% |
30j
200.32%
60j
95.85%
90j
52.75%
|
Ouv. $0.032154
Min. $0.029938
Max. $0.032495
|
$92.30K 2.99M GHUB | $3.19M |
|
||
| 1687 |
XTRABYTES
1687
XBY
|
$0.007399 | 0.05% | -1.23% | 2.19% |
30j
4.18%
60j
20.83%
90j
47.09%
|
Ouv. $0.00748702
Min. $0.00727064
Max. $0.00748892
|
$573.00 - | $3.18M |
|
||
| 1688 |
Warped Games
1688
WARPED
|
$0.000550 | - | -1.65% | -0.16% |
30j
-17.62%
60j
-15.17%
90j
38.63%
|
Ouv. $0.00055961
Min. $0.00055037
Max. $0.00055961
|
- - | $3.18M |
|
||
| 1689 |
Haven1
1689
H1
|
$0.016142 | 0.01% | 0.15% | -17.26% |
30j
-31.92%
60j
-44.59%
90j
-44.59%
|
Ouv. $0.016115
Min. $0.016063
Max. $0.016213
|
$1.57M 97.05M H1 | $3.18M |
|
||
| 1690 |
Unisocks
1690
SOCKS
|
$10,516.21 | - | - | - |
30j
-12.09%
60j
-38.51%
90j
-55.36%
|
Ouv. $22,244.09
Min. $22,244.09
Max. $22,244.09
|
$31.00 - | $3.18M |
|
||
| 1691 |
Ctomorrow Platform
1691
CTP
|
$0.001946 | -0.06% | 3.16% | 47.93% |
30j
3.72%
60j
-31.25%
90j
-27.57%
|
Ouv. $0.00185339
Min. $0.00185339
Max. $0.00195977
|
$297.41K 152.84M CTP | $3.17M |
|
||
| 1692 |
Brat
1692
BRAT
|
$0.003171 | -1.09% | -0.73% | -2.53% |
30j
-24.02%
60j
2.06%
90j
-25.88%
|
Ouv. $0.00314568
Min. $0.00311685
Max. $0.00328032
|
$49.92K 15.74M BRAT | $3.17M |
|
||
| 1693 |
LORDS
1693
LORDS
|
$0.014817 | - | -1.02% | 25.7% |
30j
-27.33%
60j
-42%
90j
-29.53%
|
Ouv. $0.01497
Min. $0.014816
Max. $0.01497
|
- - | $3.16M |
|
||
| 1694 |
Muhdo Hub
1694
DNA
|
$0.001844 | -0.27% | -6.68% | -9.53% |
30j
-25.01%
60j
-25.21%
90j
-56%
|
Ouv. $0.00199456
Min. $0.00184449
Max. $0.00199715
|
$23.05K 12.50M DNA | $3.16M |
|
||
| 1695 |
Akita Inu
1695
AKITA
|
$0.00000005 | 0.46% | -2.47% | 6.09% |
30j
-17.22%
60j
-9.83%
90j
-5.72%
|
Ouv. $0.000000047
Min. $0.000000046
Max. $0.000000047
|
$202.18K 4.40T AKITA | $3.15M |
|
||
| 1696 |
Silencio
1696
SLC
|
$0.000181 | -0.5% | -2.74% | 5.84% |
30j
-25.15%
60j
62.47%
90j
21.41%
|
Ouv. $0.00018667
Min. $0.00017638
Max. $0.00018667
|
$183.61K 1.02B SLC | $3.15M |
|
||
| 1697 |
IMPT
1697
IMPT
|
$0.002353 | -0.01% | -1.13% | -2.01% |
30j
-23.89%
60j
-1.88%
90j
-0.19%
|
Ouv. $0.00237748
Min. $0.00232617
Max. $0.00239414
|
$390.97K 166.19M IMPT | $3.14M |
|
||
| 1698 |
Dynex
1698
DNX
|
$0.030385 | -1.28% | -2.45% | -14.28% |
30j
-24.15%
60j
3.59%
90j
-28.64%
|
Ouv. $0.031231
Min. $0.029159
Max. $0.031231
|
$204.82K 6.74M DNX | $3.14M |
|
||
| 1699 |
Humanode
1699
HMND
|
$0.024007 | - | -4.06% | 1.36% |
30j
-22.68%
60j
-35.38%
90j
-31.99%
|
Ouv. $0.024991
Min. $0.024007
Max. $0.025379
|
$479.88K 19.99M HMND | $3.14M |
|
||
| 1700 |
CryptoGPT
1700
GPT
|
$0.000568 | -0.26% | -11.07% | -29.2% |
30j
-30.44%
60j
-65.64%
90j
-77.16%
|
Ouv. $0.0006485
Min. $0.00053021
Max. $0.0006485
|
$446.17K 785.84M GPT | $3.12M |
|
32.269 Devises surveillées - Page
34 of 646
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.