Cap Marché $3.95T
-1.44%
Volume 24h $378.35B
10.54%
BTC % 55.41%
0.68%
ETH % 11.82%
0%
Monnaies
33.573
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Jambo
1401
J
|
$0.047549 | 0.15% | -8.88% | -11.25% |
30j
-49.99%
60j
-52.5%
90j
-48.52%
|
Ouv. $0.052254
Min. $0.045977
Max. $0.052547
|
$2.34M 49.31M J | $7.66M |
|
||
| 1402 |
AstraAI
1402
ASTRA
|
$0.764709 | 0.28% | -3.36% | 5.03% |
30j
-27.13%
60j
-55.42%
90j
-46.43%
|
Ouv. $0.791053
Min. $0.761572
Max. $0.791346
|
$116.14K 151.87K ASTRA | $7.65M |
|
||
| 1403 |
dHedge DAO
1403
DHT
|
$0.139969 | -0.06% | 7.47% | 24.57% |
30j
-6.79%
60j
-18.8%
90j
-1.15%
|
Ouv. $0.130266
Min. $0.118425
Max. $0.140064
|
$4.58K 32.70K DHT | $7.61M |
|
||
| 1404 |
Masa
1404
MASA
|
$0.006436 | 3.72% | 16.21% | 18.79% |
30j
-47.24%
60j
-54%
90j
-56.7%
|
Ouv. $0.00558591
Min. $0.0055165
Max. $0.00699123
|
$2.20M 341.07M MASA | $7.58M |
|
||
| 1405 |
Ultiverse
1405
ULTI
|
$0.001069 | -1.28% | -0.66% | -15.76% |
30j
-27.89%
60j
-49.1%
90j
-43.41%
|
Ouv. $0.00106723
Min. $0.0010418
Max. $0.00118012
|
$4.95M 4.63B ULTI | $7.57M |
|
||
| 1406 |
Pandu Pandas
1406
PANDU
|
$0.000078 | 1.63% | -15.75% | -23.06% |
30j
51.15%
60j
8775.55%
90j
8775.55%
|
Ouv. $0.00008178
Min. $0.00007298
Max. $0.00009285
|
$702.93K 8.99B PANDU | $7.54M |
|
||
| 1407 |
MANEKI
1407
MANEKI
|
$0.000849 | -0.34% | -6.86% | -5.98% |
30j
-26.99%
60j
-33.83%
90j
-19.46%
|
Ouv. $0.00090451
Min. $0.00083023
Max. $0.000917
|
$3.20M 3.76B MANEKI | $7.52M |
|
||
| 1408 |
PUPS•WORLD•PEACE
1408
PUPS
|
$0.007734 | -0.54% | -11.62% | 25.87% |
30j
-6.99%
60j
-54.5%
90j
-67.91%
|
Ouv. $0.00865233
Min. $0.00771524
Max. $0.00898758
|
$102.77K 13.29M PUPS | $7.49M |
|
||
| 1409 |
Mochimo
1409
MCM
|
$0.267188 | 0.03% | -0.08% | -0.02% |
30j
-15.2%
60j
100.97%
90j
298.12%
|
Ouv. $0.267194
Min. $0.267051
Max. $0.267417
|
$53.41K 199.88K MCM | $7.48M |
|
||
| 1410 |
Alaya Governance Token
1410
AGT
|
$0.004181 | 0.6% | -6.89% | -5.39% |
30j
-19.69%
60j
-12.4%
90j
-45.19%
|
Ouv. $0.00454758
Min. $0.00394679
Max. $0.00460743
|
$3.00M 717.60M AGT | $7.48M |
|
||
| 1411 |
Atletico De Madrid Fan Token
1411
ATM
|
$1.0219 | 0.24% | -7.01% | -15.91% |
30j
-30.23%
60j
-16.17%
90j
-29.29%
|
Ouv. $1.1160
Min. $1.0163
Max. $1.1195
|
$3.13M 3.06M ATM | $7.47M |
|
||
| 1412 |
Kasta
1412
KASTA
|
$0.009771 | 0.11% | -1.31% | 0.21% |
30j
-11.27%
60j
-12.99%
90j
-24.76%
|
Ouv. $0.00988096
Min. $0.00970182
Max. $0.00998767
|
$376.14K 38.49M KASTA | $7.46M |
|
||
| 1413 |
Bellscoin
1413
BEL
|
$0.121963 | 2.72% | -0.66% | -14.36% |
30j
-31.79%
60j
-31.85%
90j
-31.18%
|
Ouv. $0.123782
Min. $0.107295
Max. $0.125452
|
$86.93K 712.79K BEL | $7.46M |
|
||
| 1414 |
Odos
1414
ODOS
|
$0.003471 | 0.81% | -4.16% | -2.99% |
30j
-25.45%
60j
-41.74%
90j
-21.32%
|
Ouv. $0.00362406
Min. $0.00335265
Max. $0.00363318
|
$439.27K 126.56M ODOS | $7.40M |
|
||
| 1415 |
Smog
1415
SMOG
|
$0.009495 | - | -4.51% | -3.95% |
30j
-15.09%
60j
-17.96%
90j
-0.7%
|
Ouv. $0.00994393
Min. $0.00918015
Max. $0.00997145
|
- - | $7.40M |
|
||
| 1416 |
MATH
1416
MATH
|
$0.064582 | 0.44% | -0.96% | -9.75% |
30j
-20.31%
60j
-36.73%
90j
-35.26%
|
Ouv. $0.066488
Min. $0.061901
Max. $0.066488
|
$304.62K 4.72M MATH | $7.39M |
|
||
| 1417 |
Saitama V2
1417
SAITAMA
|
$0.000165 | - | - | - |
30j
-0.01%
60j
118.88%
90j
117.52%
|
Ouv. $0.00016504
Min. $0.00016504
Max. $0.00016504
|
- - | $7.38M |
|
||
| 1418 |
TokenFi
1418
TOKEN
|
$0.007367 | 1.01% | -6.31% | -8.26% |
30j
-37.52%
60j
-39.75%
90j
-51.31%
|
Ouv. $0.00795656
Min. $0.00705366
Max. $0.00799213
|
$3.95M 535.95M TOKEN | $7.37M |
|
||
| 1419 |
WhiteCoin
1419
XWC
|
$0.009602 | 0.02% | 0.12% | -0.95% |
30j
-7.95%
60j
-6.42%
90j
-10.89%
|
Ouv. $0.00958174
Min. $0.00957961
Max. $0.00961035
|
$94.53K 9.85M XWC | $7.34M |
|
||
| 1420 |
Tectum
1420
TET
|
$0.741413 | 0.1% | -5.18% | -6.15% |
30j
1.26%
60j
-12.01%
90j
-11.47%
|
Ouv. $0.776713
Min. $0.722388
Max. $0.78193
|
$394.06K 531.50K TET | $7.34M |
|
||
| 1421 |
Stake DAO
1421
STKDAO
|
$0.306745 | 1.24% | -2.51% | 0.54% |
30j
-5.35%
60j
-34.4%
90j
-22.01%
|
Ouv. $0.31235
Min. $0.298158
Max. $0.314652
|
$341.00 1.11K STKDAO | $7.33M |
|
||
| 1422 |
Fireverse
1422
FIR
|
$0.053394 | -0.97% | -11.17% | -24.29% |
30j
-38.27%
60j
-52.54%
90j
70.36%
|
Ouv. $0.060269
Min. $0.053393
Max. $0.060269
|
$5.15M 96.54M FIR | $7.30M |
|
||
| 1423 |
Observer
1423
OBSR
|
$0.001140 | -0.25% | -1.86% | -3.58% |
30j
-16.12%
60j
-19.34%
90j
-26.52%
|
Ouv. $0.00116587
Min. $0.00113952
Max. $0.00116587
|
$42.31K 37.13M OBSR | $7.19M |
|
||
| 1424 |
Forest Protocol
1424
FOREST
|
$0.071794 | 0.01% | -0.43% | 3.9% |
30j
8.97%
60j
39.93%
90j
39.93%
|
Ouv. $0.072082
Min. $0.070315
Max. $0.072446
|
$777.09K 10.82M FOREST | $7.18M |
|
||
| 1425 |
Artrade
1425
ATR
|
$0.005697 | 0.12% | -5.31% | -4.38% |
30j
-38.99%
60j
-47.72%
90j
-51.55%
|
Ouv. $0.00606884
Min. $0.00520512
Max. $0.00606884
|
$627.58K 110.17M ATR | $7.18M |
|
||
| 1426 |
Skate
1426
SKATE
|
$0.033485 | 1.61% | -12.37% | -15.38% |
30j
-27.38%
60j
-19.69%
90j
-22.6%
|
Ouv. $0.036705
Min. $0.031712
Max. $0.038677
|
$3.13M 93.39M SKATE | $7.17M |
|
||
| 1427 |
Cratos
1427
CRTS
|
$0.000145 | -0.06% | -4.04% | -3.8% |
30j
-18.26%
60j
-23.33%
90j
-33.21%
|
Ouv. $0.00015236
Min. $0.00014131
Max. $0.00015294
|
$313.71K 2.16B CRTS | $7.15M |
|
||
| 1428 |
StakeWise
1428
SWISE
|
$0.011828 | - | -4.24% | -4.07% |
30j
-23.53%
60j
-47.67%
90j
-49.08%
|
Ouv. $0.012353
Min. $0.01181
Max. $0.012353
|
$530.00 - | $7.14M |
|
||
| 1429 |
ShibaBitcoin
1429
SBBTC
|
$61.13 | 0.01% | -0.03% | -0.03% |
30j
0.01%
60j
-3.08%
90j
-23.55%
|
Ouv. $61.12
Min. $61.08
Max. $61.15
|
$796.60K 13.03K SBBTC | $7.13M |
|
||
| 1430 |
HyperChainX
1430
HYPER
|
$0.007099 | -0.12% | -4.45% | -8.31% |
30j
-7.58%
60j
2.34%
90j
16074.93%
|
Ouv. $0.00742553
Min. $0.00703747
Max. $0.00743048
|
$49.37K 6.95M HYPER | $7.10M |
|
||
| 1431 |
Camino Network
1431
CAM
|
$0.021808 | -0.14% | -8.23% | 4.85% |
30j
2.8%
60j
-37.84%
90j
-56.21%
|
Ouv. $0.023862
Min. $0.021807
Max. $0.023862
|
$50.02K 2.29M CAM | $7.10M |
|
||
| 1432 |
Venus DAI
1432
vDAI
|
$0.025738 | - | -0.02% | 0.04% |
30j
0.28%
60j
0.68%
90j
1.06%
|
Ouv. $0.025735
Min. $0.025731
Max. $0.025743
|
- - | $7.07M |
|
||
| 1433 |
King Protocol
1433
KING
|
$723.16 | - | -3.58% | -0.93% |
30j
-30.31%
60j
-13.46%
90j
-6.16%
|
Ouv. $750.75
Min. $701.77
Max. $752.43
|
- - | $7.07M |
|
||
| 1434 |
sETH2
1434
SETH2
|
$3,790.90 | -0.5% | -2.51% | -1.53% |
30j
-7.93%
60j
-15.01%
90j
7.72%
|
Ouv. $3,888.67
Min. $3,790.89
Max. $3,888.67
|
$30.00 0 SETH2 | $7.05M |
|
||
| 1435 |
Purple Bitcoin
1435
PBTC
|
$0.364089 | 0.25% | 1.54% | 9.6% |
30j
5.84%
60j
-13.8%
90j
8.62%
|
Ouv. $0.356085
Min. $0.335547
Max. $0.368624
|
$327.38K 899.17K PBTC | $7.03M |
|
||
| 1436 |
LooksRare
1436
LOOKS
|
$0.007031 | 0.17% | -0.96% | -18.05% |
30j
-47.98%
60j
-52.41%
90j
-65.35%
|
Ouv. $0.00713598
Min. $0.00680166
Max. $0.00736471
|
$2.64M 376.06M LOOKS | $7.03M |
|
||
| 1437 |
smARTOFGIVING
1437
AOG
|
$0.095061 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.701668
Min. $0.701668
Max. $0.701668
|
$2.00 - | $7.01M |
|
||
| 1438 |
Kwenta
1438
KWENTA
|
$16.22 | 0.12% | -10.46% | -28.88% |
30j
-8.72%
60j
34.26%
90j
79.05%
|
Ouv. $19.56
Min. $15.78
Max. $19.57
|
$1.61K 99.00 KWENTA | $7.01M |
|
||
| 1439 |
U2U Network
1439
U2U
|
$0.004583 | 0.41% | -2.6% | -21.3% |
30j
-25.88%
60j
-34.45%
90j
-31.97%
|
Ouv. $0.00470245
Min. $0.00453678
Max. $0.0048365
|
$535.04K 116.74M U2U | $6.99M |
|
||
| 1440 |
Klink Finance
1440
KLINK
|
$0.030129 | -1.18% | -3.77% | 14.32% |
30j
-69.63%
60j
-69.63%
90j
-69.63%
|
Ouv. $0.031963
Min. $0.029005
Max. $0.033376
|
$35.72M 1.19B KLINK | $6.98M |
|
||
| 1441 |
Wrapped Cardano
1441
WADA
|
$0.610628 | 0.13% | -3.39% | -4.64% |
30j
-24.29%
60j
-24.12%
90j
-15.03%
|
Ouv. $0.640446
Min. $0.590428
Max. $0.645309
|
$7.53K 12.33K WADA | $6.93M |
|
||
| 1442 |
Divi Project
1442
DIVI
|
$0.001552 | - | 11.2% | -2.72% |
30j
-3.06%
60j
-18.94%
90j
54.33%
|
Ouv. $0.00139098
Min. $0.00130114
Max. $0.00155313
|
$64.36K 41.48M DIVI | $6.93M |
|
||
| 1443 |
Tenset
1443
10SET
|
$0.049523 | 0.36% | -2.91% | -5.72% |
30j
-15.23%
60j
-17.47%
90j
-13.14%
|
Ouv. $0.050934
Min. $0.048264
Max. $0.051303
|
$145.43K 2.94M 10SET | $6.92M |
|
||
| 1444 |
Giant Mammoth
1444
GMMT
|
$0.004030 | -0.19% | -5.41% | -21.5% |
30j
-35.49%
60j
-24.98%
90j
15.16%
|
Ouv. $0.00425386
Min. $0.00367571
Max. $0.00427328
|
$306.83K 76.14M GMMT | $6.91M |
|
||
| 1445 |
NodeOps
1445
NODE
|
$0.051746 | -0.51% | -5.88% | -23.8% |
30j
-25.44%
60j
-51.67%
90j
-36.09%
|
Ouv. $0.054773
Min. $0.051337
Max. $0.055332
|
$5.81M 112.20M NODE | $6.90M |
|
||
| 1446 | $0.713184 | 0.24% | -0.55% | -7.5% |
30j
-7.93%
60j
-24%
90j
-13.1%
|
Ouv. $0.716734
Min. $0.701557
Max. $0.721262
|
$2.29M 3.22M ARG | $6.88M |
|
|||
| 1447 |
Bitboard
1447
BB
|
$0.001556 | 0.17% | 4.53% | -15.26% |
30j
-23.28%
60j
-48.46%
90j
112.73%
|
Ouv. $0.00148772
Min. $0.00148702
Max. $0.00155584
|
$370.08K 237.86M BB | $6.85M |
|
||
| 1448 |
Aragon
1448
ANT
|
$0.158410 | - | 0.54% | 1.66% |
30j
-12.65%
60j
-41.93%
90j
-33.5%
|
Ouv. $0.157553
Min. $0.151616
Max. $0.158409
|
$21.00 - | $6.84M |
|
||
| 1449 |
Baanx
1449
BXX
|
$0.028588 | 1.03% | -11.2% | -0.2% |
30j
-18.2%
60j
-34.48%
90j
-40.1%
|
Ouv. $0.031724
Min. $0.028296
Max. $0.032197
|
$19.00K 664.55K BXX | $6.83M |
|
||
| 1450 |
Aurory
1450
AURY
|
$0.090834 | -0.08% | -4.98% | -1.65% |
30j
-19.47%
60j
-14.28%
90j
-9.56%
|
Ouv. $0.095093
Min. $0.090008
Max. $0.095601
|
$89.43K 984.60K AURY | $6.82M |
|
33.573 Devises surveillées - Page
29 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.