Cap Marché $3.94T
-0.35%
Volume 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Tectonic
1401
TONIC
|
$0.00000003 | -0.22% | 1.35% | 1.65% |
30j
1.91%
60j
-12.3%
90j
-11.88%
|
Ouv. $0.000000026
Min. $0.000000025
Max. $0.000000026
|
$23.46K 902.36B TONIC | $6.54M |
|
||
| 1402 |
Pallapay
1402
PALLA
|
$0.008748 | 0.04% | 0.06% | 0.06% |
30j
0.18%
60j
-0.38%
90j
-5.67%
|
Ouv. $0.00874622
Min. $0.00869082
Max. $0.00875565
|
$1.65K - | $6.50M |
|
||
| 1403 |
NodeOps
1403
NODE
|
$0.048653 | -6.68% | 7.05% | 29.91% |
30j
-47.65%
60j
-47.65%
90j
-47.65%
|
Ouv. $0.045791
Min. $0.043238
Max. $0.055133
|
$20.59M 423.28M NODE | $6.49M |
|
||
| 1404 |
Smoking Chicken Fish
1404
SCF
|
$0.006470 | -0.91% | 8.33% | 2.31% |
30j
-38.29%
60j
-34.1%
90j
46.53%
|
Ouv. $0.00642802
Min. $0.00595773
Max. $0.00653001
|
$1.66M 255.99M SCF | $6.47M |
|
||
| 1405 |
Mother Iggy
1405
MOTHER
|
$0.006544 | -0.8% | 4.6% | 7.09% |
30j
-21.78%
60j
-46.68%
90j
39.94%
|
Ouv. $0.00647506
Min. $0.00608205
Max. $0.00668774
|
$631.78K 96.55M MOTHER | $6.45M |
|
||
| 1406 |
DXI / Dacxi
1406
DXI
|
$0.000715 | -6.74% | 12.11% | -19.01% |
30j
-18.81%
60j
-27.9%
90j
-26.63%
|
Ouv. $0.0007661
Min. $0.00062304
Max. $0.00082097
|
$406.78K 568.68M DXI | $6.44M |
|
||
| 1407 |
NuNet
1407
NTX
|
$0.012725 | -0.48% | 3.64% | 20.38% |
30j
3.08%
60j
-27.65%
90j
-0.47%
|
Ouv. $0.012647
Min. $0.012153
Max. $0.012786
|
$108.13K 8.50M NTX | $6.41M |
|
||
| 1408 |
Step.app
1408
KCAL
|
$0.001634 | -0.49% | 0.62% | 11.61% |
30j
-4.46%
60j
-3.09%
90j
8.28%
|
Ouv. $0.00163467
Min. $0.0015778
Max. $0.00164747
|
$3.27M 2.00B KCAL | $6.41M |
|
||
| 1409 |
Emirex Token
1409
EMRX
|
$0.235072 | 0.03% | 0.03% | - |
30j
0.03%
60j
0.02%
90j
0.04%
|
Ouv. $0.235001
Min. $0.234902
Max. $0.235072
|
$43.21K 183.80K EMRX | $6.41M |
|
||
| 1410 |
MAGA
1410
TRUMP
|
$0.144189 | -2.68% | 3.48% | 14.85% |
30j
-5.79%
60j
-27.57%
90j
-22.18%
|
Ouv. $0.138991
Min. $0.137828
Max. $0.151119
|
$69.21K 480.01K TRUMP | $6.34M |
|
||
| 1411 |
Cook Protocol
1411
COOK
|
$0.007247 | 0.18% | 2.1% | 8.66% |
30j
-14.45%
60j
-18.74%
90j
-12.03%
|
Ouv. $0.00754854
Min. $0.0070981
Max. $0.00754854
|
$59.20K 8.17M COOK | $6.33M |
|
||
| 1412 |
StablR USD
1412
USDR
|
$0.9994 | -0.01% | 0.14% | 0.03% |
30j
-0.03%
60j
0.03%
90j
-0.05%
|
Ouv. $0.9991
Min. $0.9979
Max. $0.9996
|
$77.35M 77.39M USDR | $6.32M |
|
||
| 1413 |
XSwap
1413
XSWAP
|
$0.043098 | -1.14% | -3.62% | 12.1% |
30j
14.04%
60j
8.29%
90j
13.43%
|
Ouv. $0.044214
Min. $0.043088
Max. $0.045398
|
$271.25K 6.29M XSWAP | $6.32M |
|
||
| 1414 |
LocalCoinSwap
1414
LCS
|
$0.130528 | - | - | -0.14% |
30j
-1.77%
60j
-34.81%
90j
-30.71%
|
Ouv. $0.00781842
Min. $0.00781842
Max. $0.00781842
|
$10.25K - | $6.31M |
|
||
| 1415 |
Chirp
1415
CHIRP
|
$0.091373 | -0.52% | -6.04% | 27.2% |
30j
-1.33%
60j
62.03%
90j
263.38%
|
Ouv. $0.097971
Min. $0.091372
Max. $0.09864
|
$353.25K 3.87M CHIRP | $6.31M |
|
||
| 1416 |
Hydranet
1416
HDN
|
$0.034837 | 0.29% | -3.64% | -6.73% |
30j
-19.07%
60j
-37.67%
90j
-17.15%
|
Ouv. $0.036189
Min. $0.034676
Max. $0.036238
|
$171.18K 4.91M HDN | $6.30M |
|
||
| 1417 |
Mode
1417
MODE
|
$0.002520 | -0.21% | 9.52% | 25.96% |
30j
0.34%
60j
-32.45%
90j
-19.51%
|
Ouv. $0.00233461
Min. $0.00228211
Max. $0.00266071
|
$2.08M 826.59M MODE | $6.30M |
|
||
| 1418 |
Saitama V2
1418
SAITAMA
|
$0.000140 | - | - | -26.53% |
30j
-43.13%
60j
41.49%
90j
-10.57%
|
Ouv. $0.00013956
Min. $0.00013956
Max. $0.00013956
|
- - | $6.24M |
|
||
| 1419 |
Wise Monkey
1419
MONKY
|
$0.00000073 | - | -0.37% | 0.17% |
30j
-1.02%
60j
-22.35%
90j
-38.85%
|
Ouv. $0.000000745
Min. $0.000000726
Max. $0.000000745
|
$1.26M 1.73T MONKY | $6.24M |
|
||
| 1420 |
Bloktopia
1420
BLOK
|
$0.000250 | 0.23% | 0.42% | -1.4% |
30j
-13.24%
60j
-24.55%
90j
-15.48%
|
Ouv. $0.00025013
Min. $0.00024853
Max. $0.00025123
|
$312.18K 1.25B BLOK | $6.20M |
|
||
| 1421 |
Chain Games
1421
CHAIN
|
$0.022138 | 0.02% | 2.68% | 13.32% |
30j
-5.69%
60j
-33.48%
90j
-24.62%
|
Ouv. $0.021803
Min. $0.021532
Max. $0.022138
|
$81.00K 3.66M CHAIN | $6.21M |
|
||
| 1422 |
Foxsy AI
1422
FOXSY
|
$0.009360 | -1.36% | -0.82% | -2.71% |
30j
-36.15%
60j
-58.8%
90j
-63.45%
|
Ouv. $0.00925635
Min. $0.00919019
Max. $0.00960304
|
$1.17M 125.18M FOXSY | $6.19M |
|
||
| 1423 |
Blocksquare Token
1423
BST
|
$0.104854 | - | -10.25% | 30.92% |
30j
18.57%
60j
-28.9%
90j
43.09%
|
Ouv. $0.11749
Min. $0.101602
Max. $0.117502
|
$328.88K 3.14M BST | $6.17M |
|
||
| 1424 |
Ethervista
1424
VISTA
|
$6.53 | 5.01% | 12.44% | 12.71% |
30j
8.73%
60j
-40.2%
90j
-9.62%
|
Ouv. $5.796
Min. $5.703
Max. $6.527
|
$781.46K 119.71K VISTA | $6.14M |
|
||
| 1425 |
SwarmNode.ai
1425
SNAI
|
$0.006806 | -1.98% | 6.05% | 22.27% |
30j
-28.57%
60j
-65.34%
90j
-53.52%
|
Ouv. $0.00654685
Min. $0.00642255
Max. $0.00694367
|
$2.17M 319.41M SNAI | $6.14M |
|
||
| 1426 |
RAI Finance
1426
SOFI
|
$0.010260 | -0.09% | 1.38% | 2.64% |
30j
-1.43%
60j
14.28%
90j
51.28%
|
Ouv. $0.010245
Min. $0.00997775
Max. $0.010297
|
$259.58K 25.30M SOFI | $6.14M |
|
||
| 1427 |
GALAXIA
1427
GXA
|
$0.002437 | 0.04% | -1.59% | -2.87% |
30j
-52.51%
60j
30.82%
90j
4.85%
|
Ouv. $0.00248384
Min. $0.00243162
Max. $0.00248751
|
$12.01K 4.93M GXA | $6.13M |
|
||
| 1428 |
Moonveil
1428
MORE
|
$0.034036 | 1.72% | 16.23% | 18.03% |
30j
-65.2%
60j
-65.2%
90j
-65.2%
|
Ouv. $0.029654
Min. $0.029107
Max. $0.034035
|
$6.62M 194.38M MORE | $6.12M |
|
||
| 1429 |
ROA CORE
1429
ROA
|
$0.010704 | 0.82% | 1.48% | 0.62% |
30j
-25.8%
60j
-3.53%
90j
17.45%
|
Ouv. $0.01069
Min. $0.010526
Max. $0.010703
|
$149.67K 13.98M ROA | $6.12M |
|
||
| 1430 |
KLEVA Protocol
1430
KLEVA
|
$0.088765 | 0.46% | -3.94% | -10.64% |
30j
-46.3%
60j
-33.5%
90j
63.83%
|
Ouv. $0.093348
Min. $0.087066
Max. $0.093348
|
$20.61K 232.23K KLEVA | $6.12M |
|
||
| 1431 |
Balanced Dollars
1431
bnUSD
|
$1.0005 | 0.12% | 1.21% | 0.34% |
30j
-0.25%
60j
0.38%
90j
-
|
Ouv. $0.9965
Min. $0.988429
Max. $1.0054
|
$175.79K 175.71K bnUSD | $6.09M |
|
||
| 1432 |
Sabai Ecoverse
1432
SABAI
|
$0.011549 | -0.18% | 1.25% | -12.54% |
30j
-39.85%
60j
51.66%
90j
599.8%
|
Ouv. $0.011441
Min. $0.01138
Max. $0.011613
|
$4.34M 376.08M SABAI | $6.08M |
|
||
| 1433 |
Bifrost (BNC)
1433
BNC
|
$0.129470 | - | 0.85% | 10.82% |
30j
2.93%
60j
-14.7%
90j
3.24%
|
Ouv. $0.12939
Min. $0.125955
Max. $0.1299
|
$2.20M 17.03M BNC | $6.05M |
|
||
| 1434 |
Wrapped VSG
1434
WVSG
|
$0.000731 | - | -0.33% | -9.32% |
30j
-54.43%
60j
-42.04%
90j
-42.04%
|
Ouv. $0.0007423
Min. $0.0007308
Max. $0.0007423
|
- - | $6.04M |
|
||
| 1435 |
OVR
1435
OVR
|
$0.118155 | -0.08% | 3.3% | 30.16% |
30j
27.5%
60j
-5.39%
90j
12.82%
|
Ouv. $0.114551
Min. $0.113948
Max. $0.118378
|
$325.97K 2.76M OVR | $6.03M |
|
||
| 1436 |
NFT Worlds
1436
WRLD
|
$0.008424 | -0.33% | -0.91% | -0.36% |
30j
-4.27%
60j
-12.82%
90j
11.76%
|
Ouv. $0.00845189
Min. $0.0083519
Max. $0.00857228
|
$7.47K 887.29K WRLD | $6.00M |
|
||
| 1437 |
Zero1 Labs
1437
DEAI
|
$0.065647 | -4.84% | -1.17% | 5.2% |
30j
0.68%
60j
-40.45%
90j
30.17%
|
Ouv. $0.065721
Min. $0.0636
Max. $0.070121
|
$1.42M 21.68M DEAI | $5.99M |
|
||
| 1438 |
ChessCoin
1438
CHESS
|
$0.073818 | -1.97% | -0.12% | 8.85% |
30j
5.28%
60j
10.34%
90j
50.06%
|
Ouv. $0.07331
Min. $0.072195
Max. $0.085154
|
$461.53K 6.25M CHESS | $5.97M |
|
||
| 1439 |
RyuJin
1439
RYU
|
$0.0000000060 | -1.51% | -6.99% | 35.27% |
30j
9.9%
60j
-42.85%
90j
14.2%
|
Ouv. $0.000000006
Min. $0.000000005
Max. $0.000000006
|
$52.25K 8.71T RYU | $5.95M |
|
||
| 1440 |
Saito
1440
SAITO
|
$0.003004 | 0.64% | 0.59% | 18.85% |
30j
6.69%
60j
3.88%
90j
68.29%
|
Ouv. $0.00299901
Min. $0.00293004
Max. $0.00301225
|
$52.47K 17.47M SAITO | $5.95M |
|
||
| 1441 |
Bad Idea AI
1441
BAD
|
$0.0000000090 | -0.55% | 6.91% | 22.21% |
30j
-6.36%
60j
-21.7%
90j
-14.99%
|
Ouv. $0.000000009
Min. $0.000000009
Max. $0.000000009
|
$1.43M 158.43T BAD | $5.94M |
|
||
| 1442 |
LinqAI
1442
LNQ
|
$0.024687 | 0.05% | -0.26% | 5.8% |
30j
-23.38%
60j
-55.94%
90j
-27.19%
|
Ouv. $0.024833
Min. $0.024091
Max. $0.024833
|
$1.32M 53.57M LNQ | $5.94M |
|
||
| 1443 |
Hoge Finance
1443
HOGE
|
$0.000015 | -0.46% | 12.84% | 15.59% |
30j
143.83%
60j
86.75%
90j
37.47%
|
Ouv. $0.00001331
Min. $0.00001307
Max. $0.00001514
|
$5.69K 377.70M HOGE | $5.93M |
|
||
| 1444 |
BONDEX
1444
BDXN
|
$0.037022 | -0.37% | 1.41% | 21.87% |
30j
1.69%
60j
-95.98%
90j
-95.98%
|
Ouv. $0.036053
Min. $0.034783
Max. $0.03773
|
$8.88M 239.76M BDXN | $5.92M |
|
||
| 1445 |
Grin
1445
GRIN
|
$0.060256 | -0.09% | -4.39% | 24.58% |
30j
113.59%
60j
263%
90j
263.1%
|
Ouv. $0.065916
Min. $0.060255
Max. $0.065916
|
$103.42K 1.72M GRIN | $5.92M |
|
||
| 1446 |
Bombie
1446
BOMBIE1
|
$0.000655 | -0.31% | 1.74% | -13.32% |
30j
-92.37%
60j
-92.37%
90j
-92.37%
|
Ouv. $0.00064656
Min. $0.0006338
Max. $0.00069564
|
$4.71M 7.19B BOMBIE1 | $5.89M |
|
||
| 1447 |
Galxe
1447
GAL
|
$0.792570 | - | 2.89% | 12.96% |
30j
6.64%
60j
-22.17%
90j
-10.15%
|
Ouv. $0.756794
Min. $0.756777
Max. $0.798967
|
$5.73K 7.23K GAL | $5.88M |
|
||
| 1448 |
XDAG
1448
XDAG
|
$0.004599 | -0.4% | -6.83% | 32.14% |
30j
39.05%
60j
68.77%
90j
127.22%
|
Ouv. $0.00499619
Min. $0.00459903
Max. $0.00499619
|
$249.68K 54.29M XDAG | $5.87M |
|
||
| 1449 |
Stride Staked TIA
1449
STTIA
|
$2.22 | - | 8.5% | 23.52% |
30j
12.26%
60j
-23.94%
90j
-12.05%
|
Ouv. $2.1178
Min. $2.0448
Max. $2.2316
|
- - | $5.83M |
|
||
| 1450 |
Polytrade
1450
TRADE
|
$0.141026 | 0.13% | 0.22% | 14.19% |
30j
9.15%
60j
-28.8%
90j
-16.9%
|
Ouv. $0.14284
Min. $0.13741
Max. $0.142983
|
$232.06K 1.65M TRADE | $5.82M |
|
32.437 Devises surveillées - Page
29 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.