Cap Marché $4.42T
-1.05%
Volume 24h $400.76B
6.48%
BTC % 54.75%
0.53%
ETH % 11.83%
-1.26%
Monnaies
33.393
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
San Chan
1401
SAN
|
$0.009533 | -1.56% | -0.93% | -18% |
30j
-24.49%
60j
-33.32%
90j
-7.06%
|
Ouv. $0.011062
Min. $0.0092763
Max. $0.011062
|
$658.58K 69.08M SAN | $8.98M |
|
||
| 1402 |
Echo Protocol
1402
ECHO
|
$0.035347 | -0.31% | -9.38% | -14.23% |
30j
12.39%
60j
41.44%
90j
66.65%
|
Ouv. $0.03986
Min. $0.035192
Max. $0.03986
|
$1.90M 53.77M ECHO | $8.97M |
|
||
| 1403 |
Wrapped OKB
1403
WOKB
|
$206.02 | -0.08% | -3.42% | 7.35% |
30j
7.08%
60j
343.59%
90j
324.05%
|
Ouv. $214.66
Min. $204.12
Max. $214.66
|
$21.56K 104.00 WOKB | $8.97M |
|
||
| 1404 |
SIGMA
1404
SIGMA
|
$0.009896 | 1.11% | 6.42% | 3.04% |
30j
-5.99%
60j
-41.16%
90j
-50.39%
|
Ouv. $0.00970189
Min. $0.00901303
Max. $0.00999106
|
$1.21M 122.38M SIGMA | $8.91M |
|
||
| 1405 |
AC Milan Fan Token
1405
ACMFT
|
$0.861483 | 0.02% | -0.26% | -1.87% |
30j
-7.72%
60j
-20.92%
90j
-0.01%
|
Ouv. $0.881266
Min. $0.846962
Max. $0.881266
|
$2.43M 2.82M ACMFT | $8.89M |
|
||
| 1406 |
DXI / Dacxi
1406
DXI
|
$0.000986 | 1.94% | 33.95% | 72.01% |
30j
42.72%
60j
24.86%
90j
11.15%
|
Ouv. $0.00072313
Min. $0.00066528
Max. $0.00104855
|
$510.69K 517.76M DXI | $8.88M |
|
||
| 1407 |
Smog
1407
SMOG
|
$0.011376 | - | -1.25% | -6.31% |
30j
-6.46%
60j
4.13%
90j
18.82%
|
Ouv. $0.011743
Min. $0.011375
Max. $0.011744
|
- - | $8.86M |
|
||
| 1408 |
Miracle Play
1408
MPT
|
$0.008256 | -0.14% | -0.64% | -2.08% |
30j
-18.15%
60j
-34.1%
90j
-47.39%
|
Ouv. $0.0082985
Min. $0.00825634
Max. $0.0083098
|
$232.29K 28.13M MPT | $8.83M |
|
||
| 1409 |
Avalaunch
1409
XAVA
|
$0.262939 | -0.01% | -10.82% | -15.92% |
30j
-6.9%
60j
-6.76%
90j
-6.92%
|
Ouv. $0.297144
Min. $0.262938
Max. $0.297144
|
$300.94K 1.14M XAVA | $8.82M |
|
||
| 1410 |
Coinweb
1410
CWEB
|
$0.003655 | -1.96% | 5.32% | 28.27% |
30j
8.93%
60j
2.03%
90j
21.66%
|
Ouv. $0.00347478
Min. $0.00345159
Max. $0.00376632
|
$192.04K 52.54M CWEB | $8.78M |
|
||
| 1411 |
Zypher Network
1411
ZYPHERNETWOR1
|
$0.006096 | -6.2% | -29.26% | -45.3% |
30j
-25.87%
60j
-14.49%
90j
-14.49%
|
Ouv. $0.00866428
Min. $0.00609647
Max. $0.00866428
|
$230.35M 37.78B ZYPHERNETWOR1 | $8.78M |
|
||
| 1412 |
KONET
1412
KONET
|
$0.029893 | -0.02% | 7.46% | 40.53% |
30j
84.84%
60j
39.81%
90j
-1.85%
|
Ouv. $0.027744
Min. $0.027696
Max. $0.029901
|
$579.81K 19.40M KONET | $8.75M |
|
||
| 1413 |
USD Base Coin
1413
USDbC
|
$1.0009 | 0.07% | 0.05% | 0.23% |
30j
0.1%
60j
-0.14%
90j
0.27%
|
Ouv. $1.0014
Min. $0.9964
Max. $1.0072
|
$4.87M 4.86M USDbC | $8.75M |
|
||
| 1414 |
michi
1414
$MICHI
|
$0.015710 | 4.55% | 4.42% | -13.32% |
30j
-32.3%
60j
-49.28%
90j
-43.62%
|
Ouv. $0.016317
Min. $0.014574
Max. $0.016317
|
$4.14M 263.37M $MICHI | $8.73M |
|
||
| 1415 |
Nimiq
1415
NIM
|
$0.000646 | -0.87% | -6.44% | -6.31% |
30j
-11.27%
60j
-10.66%
90j
-3.3%
|
Ouv. $0.00069844
Min. $0.00064558
Max. $0.0006986
|
$524.80K 812.91M NIM | $8.72M |
|
||
| 1416 |
SpaceChain
1416
APCC
|
$0.028316 | -0.29% | 0.77% | -3.2% |
30j
-11.27%
60j
-14.54%
90j
-15.02%
|
Ouv. $0.028344
Min. $0.028011
Max. $0.028553
|
$12.94K 456.88K APCC | $8.70M |
|
||
| 1417 |
Aurory
1417
AURY
|
$0.114948 | -0.34% | 4.85% | 2.11% |
30j
-0.42%
60j
11.51%
90j
3.66%
|
Ouv. $0.109306
Min. $0.109306
Max. $0.118333
|
$89.61K 779.55K AURY | $8.64M |
|
||
| 1418 |
LumiWave / ONBUFF
1418
LWA
|
$0.011197 | -0.27% | -3.5% | -6.4% |
30j
-7.56%
60j
-28.99%
90j
-38.77%
|
Ouv. $0.011742
Min. $0.011097
Max. $0.011742
|
$2.44M 218.07M LWA | $8.62M |
|
||
| 1419 |
XSwap
1419
XSWAP
|
$0.034361 | 0.06% | -2.17% | 8.05% |
30j
-3.06%
60j
-19.11%
90j
-18.89%
|
Ouv. $0.035406
Min. $0.033901
Max. $0.035452
|
$58.10K 1.69M XSWAP | $8.62M |
|
||
| 1420 |
Circle tokenized stock (xStock)
1420
CRCLX
|
$151.04 | -0.01% | 1.24% | 0.5% |
30j
26.15%
60j
-7.05%
90j
-18.94%
|
Ouv. $151.02
Min. $147.31
Max. $152.04
|
$13.34M 88.33K CRCLX | $8.61M |
|
||
| 1421 |
Tenset
1421
10SET
|
$0.061380 | -0.09% | -2.24% | -2.6% |
30j
2.21%
60j
2.34%
90j
13.89%
|
Ouv. $0.062832
Min. $0.061325
Max. $0.062839
|
$119.89K 1.95M 10SET | $8.58M |
|
||
| 1422 |
Beta Finance
1422
BETA
|
$0.008555 | -2.28% | -3.89% | 10.39% |
30j
67.02%
60j
4079.59%
90j
1447.69%
|
Ouv. $0.00901517
Min. $0.00855454
Max. $0.00901517
|
$159.00 18.70K BETA | $8.55M |
|
||
| 1423 |
Cratos
1423
CRTS
|
$0.000173 | -0.38% | -1.35% | -3.66% |
30j
-11.16%
60j
-21.14%
90j
-25.84%
|
Ouv. $0.00017744
Min. $0.000173
Max. $0.00017744
|
$415.36K 2.40B CRTS | $8.55M |
|
||
| 1424 |
Free Palestine
1424
YAFA
|
$0.008769 | - | -3.28% | -10.74% |
30j
-31.71%
60j
-40.83%
90j
-55.89%
|
Ouv. $0.00936582
Min. $0.00876861
Max. $0.00936582
|
- - | $8.51M |
|
||
| 1425 |
Coinbase tokenized stock (xStock)
1425
COINX
|
$385.96 | 0.02% | 1.19% | 3.19% |
30j
20.47%
60j
18.97%
90j
0.41%
|
Ouv. $386.31
Min. $380.62
Max. $391.68
|
$3.96M 10.26K COINX | $8.49M |
|
||
| 1426 |
SIDUS / SIDUS Heroes
1426
SIDUS
|
$0.000562 | 0.31% | 0.22% | -0.03% |
30j
0.28%
60j
-20.07%
90j
-33.42%
|
Ouv. $0.00056937
Min. $0.00054394
Max. $0.00056965
|
$312.14K 555.40M SIDUS | $8.47M |
|
||
| 1427 |
Observer
1427
OBSR
|
$0.001340 | 2.98% | 1.7% | -2.91% |
30j
-6.93%
60j
-15.85%
90j
-22.58%
|
Ouv. $0.00130771
Min. $0.00130101
Max. $0.00134199
|
$29.60K 22.10M OBSR | $8.45M |
|
||
| 1428 |
Dill
1428
DL
|
$0.007113 | 0.97% | 1.23% | -3.65% |
30j
-52.72%
60j
-52.72%
90j
-52.72%
|
Ouv. $0.00714693
Min. $0.00701211
Max. $0.00719852
|
$2.92M 409.80M DL | $8.43M |
|
||
| 1429 |
HyperGPT
1429
HGPT
|
$0.010539 | 0.38% | -4.96% | -10.74% |
30j
47.72%
60j
38.53%
90j
32.12%
|
Ouv. $0.011259
Min. $0.010399
Max. $0.011259
|
$766.54K 72.74M HGPT | $8.43M |
|
||
| 1430 |
Doge Killer
1430
LEASH
|
$0.505383 | 0.58% | -4.91% | -52.16% |
30j
-98.05%
60j
-99.7%
90j
-99.56%
|
Ouv. $0.544556
Min. $0.497331
Max. $0.646903
|
$241.01K 476.89K LEASH | $8.40M |
|
||
| 1431 |
WAGMI Game
1431
WAGMIGAMES
|
$0.00000381 | -0.04% | 0.3% | -12.95% |
30j
-25.72%
60j
-39.85%
90j
-31.2%
|
Ouv. $0.000003888
Min. $0.000003748
Max. $0.000003888
|
$305.66K 80.25B WAGMIGAMES | $8.38M |
|
||
| 1432 |
Phoenix
1432
PHNIX
|
$0.000016 | -0.23% | 0.72% | -11.57% |
30j
-32%
60j
-36.88%
90j
-19.43%
|
Ouv. $0.00001556
Min. $0.0000149
Max. $0.00001588
|
$293.06K 18.64B PHNIX | $8.33M |
|
||
| 1433 |
bitsCrunch
1433
BCUT
|
$0.013782 | -3.07% | 2.56% | -0.54% |
30j
-8.7%
60j
-6.71%
90j
-17.27%
|
Ouv. $0.013676
Min. $0.013362
Max. $0.014421
|
$275.00K 19.95M BCUT | $8.32M |
|
||
| 1434 |
XDB Chain / DigitalBits
1434
XDB
|
$0.000481 | 1.29% | -2.61% | -11.1% |
30j
-19.89%
60j
-21.97%
90j
-14.48%
|
Ouv. $0.00049644
Min. $0.00046502
Max. $0.00050511
|
$1.40M 2.91B XDB | $8.27M |
|
||
| 1435 |
Dione Protocol
1435
DIONE
|
$0.000710 | -0.74% | -5.76% | -13.21% |
30j
-12.65%
60j
-15.18%
90j
-29.4%
|
Ouv. $0.00076238
Min. $0.00068646
Max. $0.00076325
|
$266.58K 375.69M DIONE | $8.23M |
|
||
| 1436 |
dHedge DAO
1436
DHT
|
$0.150727 | -0.05% | 0.14% | -3.72% |
30j
-14.7%
60j
-3.09%
90j
10.09%
|
Ouv. $0.1542
Min. $0.149448
Max. $0.1542
|
$3.20K 21.26K DHT | $8.20M |
|
||
| 1437 |
Baanx
1437
BXX
|
$0.034294 | 0.34% | 4.96% | -6.38% |
30j
-10.91%
60j
-41.32%
90j
-31.37%
|
Ouv. $0.033582
Min. $0.030993
Max. $0.034294
|
$36.52K 1.06M BXX | $8.19M |
|
||
| 1438 |
Alvara Protocol
1438
ALVA
|
$0.102339 | 1.35% | -9.56% | 2.81% |
30j
-24.19%
60j
-61.86%
90j
-45.86%
|
Ouv. $0.122799
Min. $0.100975
Max. $0.122799
|
$244.96K 2.39M ALVA | $8.16M |
|
||
| 1439 |
COLONY
1439
CLY
|
$0.072327 | -0.02% | -1.59% | -9.27% |
30j
-18.72%
60j
34.67%
90j
23.77%
|
Ouv. $0.073937
Min. $0.071873
Max. $0.074186
|
$114.02K 1.58M CLY | $8.15M |
|
||
| 1440 |
Stake DAO
1440
STKDAO
|
$0.340916 | - | -2.83% | -5.13% |
30j
-22.86%
60j
-33.35%
90j
24.83%
|
Ouv. $0.35086
Min. $0.337528
Max. $0.35086
|
$5.81K - | $8.15M |
|
||
| 1441 |
Wall Street Pepe
1441
WEPE
|
$0.000041 | 0.38% | -1.21% | -17.19% |
30j
-23.55%
60j
-50.45%
90j
-48.74%
|
Ouv. $0.00004198
Min. $0.00004031
Max. $0.00004199
|
$943.59K 23.19B WEPE | $8.14M |
|
||
| 1442 |
Konnect
1442
KCT
|
$0.001114 | -0.1% | -4.07% | -2.08% |
30j
25.39%
60j
271.42%
90j
77.63%
|
Ouv. $0.00116042
Min. $0.00111422
Max. $0.00116938
|
$431.45K 387.22M KCT | $8.12M |
|
||
| 1443 |
Sidekick
1443
K
|
$0.058923 | -1.35% | -2.08% | -19.77% |
30j
-64.1%
60j
-76.16%
90j
-86.56%
|
Ouv. $0.061595
Min. $0.058923
Max. $0.062367
|
$19.72M 334.67M K | $8.10M |
|
||
| 1444 |
Kasta
1444
KASTA
|
$0.010590 | -0.42% | -1.25% | -14.85% |
30j
-2.3%
60j
-29.25%
90j
13.66%
|
Ouv. $0.010641
Min. $0.01004
Max. $0.011117
|
$807.30K 76.23M KASTA | $8.09M |
|
||
| 1445 |
Opus
1445
OPUS
|
$0.008064 | 11.76% | 7.27% | -12.3% |
30j
-19.29%
60j
-5.26%
90j
126.51%
|
Ouv. $0.00801565
Min. $0.00696519
Max. $0.00806419
|
$291.03K 36.09M OPUS | $8.06M |
|
||
| 1446 |
Hyperion
1446
RION
|
$0.424364 | 0.05% | -1.94% | -6.03% |
30j
17.62%
60j
-51.99%
90j
-31.79%
|
Ouv. $0.433046
Min. $0.417342
Max. $0.435626
|
$1.82M 4.29M RION | $8.06M |
|
||
| 1447 |
Helium IOT
1447
IOT
|
$0.000395 | 0.45% | -4.12% | 0.6% |
30j
13.56%
60j
-12.25%
90j
-15.39%
|
Ouv. $0.00040392
Min. $0.00038598
Max. $0.00041776
|
$3.89K 9.83M IOT | $8.01M |
|
||
| 1448 |
Trustswap
1448
SWAP
|
$0.079851 | -1.1% | 2.26% | -1.01% |
30j
-6.48%
60j
-15.46%
90j
-19.25%
|
Ouv. $0.079251
Min. $0.077824
Max. $0.08225
|
$597.08K 7.48M SWAP | $7.98M |
|
||
| 1449 |
Quantoz USDQ
1449
USDQ
|
$0.9993 | -0.06% | 0.02% | -0.01% |
30j
0.05%
60j
0.01%
90j
-0.05%
|
Ouv. $0.9989
Min. $0.9988
Max. $0.9998
|
$100.28M 100.35M USDQ | $7.97M |
|
||
| 1450 |
MEVerse
1450
MEV
|
$0.004618 | -0.11% | 0.6% | -1.23% |
30j
-16.61%
60j
-26.21%
90j
-36.02%
|
Ouv. $0.00458084
Min. $0.00451262
Max. $0.00547555
|
$7.39M 1.60B MEV | $7.97M |
|
33.393 Devises surveillées - Page
29 of 668
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.