Cap Marché $2.51T
0.44%
Volume 24h $105.52B
BTC % 54.13%
0.14%
ETH % 9.48%
-0.1%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
UXLINK
1401
UXLINK
|
$0.006102 | -1.55% | 13.16% | 2.58% |
30j
-47.81%
60j
-57.21%
90j
-71.73%
|
Ouv. $0.00538692
Min. $0.00535486
Max. $0.00630675
|
$3.23M 529.02M UXLINK | $4.80M |
|
||
| 1402 |
Cross The Ages
1402
CTA
|
$0.009588 | -0.68% | -5.41% | 5.21% |
30j
-40.9%
60j
-35.24%
90j
-59.27%
|
Ouv. $0.010083
Min. $0.00958793
Max. $0.010506
|
$1.03M 107.16M CTA | $4.79M |
|
||
| 1403 |
Avalaunch
1403
XAVA
|
$0.142409 | -0.11% | 1.04% | 21.76% |
30j
-5.24%
60j
-1.82%
90j
-2.53%
|
Ouv. $0.140987
Min. $0.140935
Max. $0.143562
|
$248.78K 1.75M XAVA | $4.77M |
|
||
| 1404 |
Altura
1404
ALU
|
$0.004820 | -0.47% | -3.53% | -10.6% |
30j
-32.23%
60j
-38.15%
90j
-43.76%
|
Ouv. $0.00499833
Min. $0.00482031
Max. $0.00500477
|
$807.13K 167.44M ALU | $4.77M |
|
||
| 1405 |
Nobody Sausage
1405
NOBODY
|
$0.005073 | -0.62% | -5.02% | -18.9% |
30j
-45.56%
60j
-72.52%
90j
-67.23%
|
Ouv. $0.00538099
Min. $0.00496024
Max. $0.00545987
|
$447.76K 88.26M NOBODY | $4.75M |
|
||
| 1406 |
Games for a living
1406
GFAL
|
$0.001229 | -0.24% | -2.55% | 4.54% |
30j
-29.47%
60j
-27.25%
90j
-32.78%
|
Ouv. $0.0012623
Min. $0.00122681
Max. $0.0012623
|
$61.73K 50.24M GFAL | $4.74M |
|
||
| 1407 |
PumpBTC
1407
PUMP
|
$0.016582 | 0.69% | -2.57% | -10.34% |
30j
-30.86%
60j
-38.88%
90j
-52.05%
|
Ouv. $0.016876
Min. $0.01641
Max. $0.017164
|
$1.21M 73.10M PUMP | $4.73M |
|
||
| 1408 |
Creditlink
1408
CDL
|
$0.023048 | -0.25% | -1.5% | -2.73% |
30j
-6.47%
60j
2.7%
90j
-53.92%
|
Ouv. $0.023537
Min. $0.023048
Max. $0.023584
|
$1.90M 82.42M CDL | $4.72M |
|
||
| 1409 |
Mythos
1409
MYTH
|
$0.005451 | -1.08% | -0.6% | -10.21% |
30j
-35.25%
60j
-66%
90j
-86.7%
|
Ouv. $0.00538168
Min. $0.00534365
Max. $0.00562614
|
$14.25K 2.61M MYTH | $4.70M |
|
||
| 1410 |
BitForex Token
1410
BF
|
$0.001095 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00109456
Min. $0.00109456
Max. $0.00109456
|
- - | $4.69M |
|
||
| 1411 |
Efinity
1411
EFI
|
$0.053933 | -0.42% | 145.04% | -5.98% |
30j
63.32%
60j
75.37%
90j
21.21%
|
Ouv. $0.022009
Min. $0.022009
Max. $0.058736
|
$61.19K 1.13M EFI | $4.69M |
|
||
| 1412 |
Helium IOT
1412
IOT
|
$0.000231 | 0.18% | 3.25% | 34.62% |
30j
25.78%
60j
-4.09%
90j
-17.8%
|
Ouv. $0.00022273
Min. $0.00021768
Max. $0.00024137
|
$1.74K 7.56M IOT | $4.67M |
|
||
| 1413 |
Ranger
1413
RNGR
|
$0.457016 | 0.01% | 0.62% | -5.56% |
30j
-19.26%
60j
-46.5%
90j
-46.5%
|
Ouv. $0.455152
Min. $0.447155
Max. $0.465594
|
$845.34K 1.85M RNGR | $4.66M |
|
||
| 1414 |
Star Atlas
1414
ATLAS
|
$0.000198 | -0.87% | -1.09% | -10.02% |
30j
-27.08%
60j
-28.68%
90j
-53.93%
|
Ouv. $0.00020056
Min. $0.00019784
Max. $0.00020298
|
$93.75K 473.87M ATLAS | $4.65M |
|
||
| 1415 |
Vertcoin
1415
VTC
|
$0.062974 | -0.36% | -2.53% | -5.67% |
30j
-12.12%
60j
-12.82%
90j
-0.18%
|
Ouv. $0.064227
Min. $0.062729
Max. $0.065488
|
$16.67K 264.71K VTC | $4.65M |
|
||
| 1416 | $371.28 | 0.03% | -0.29% | 1.08% |
30j
13.03%
60j
24.31%
90j
35.23%
|
Ouv. $371.06
Min. $371.06
Max. $372.47
|
$4.26M 11.48K TSMon | $4.64M |
|
|||
| 1417 |
Jambo
1417
J
|
$0.028767 | -1.61% | 77.07% | 55.79% |
30j
3.94%
60j
-8.1%
90j
-19.09%
|
Ouv. $0.013974
Min. $0.013974
Max. $0.04569
|
$22.82M 793.32M J | $4.63M |
|
||
| 1418 |
Venus LTC
1418
vLTC
|
$1.1158 | -0.32% | -0.58% | -2.56% |
30j
-18.98%
60j
-28.43%
90j
-34.39%
|
Ouv. $1.1179
Min. $1.1158
Max. $1.1278
|
- - | $4.62M |
|
||
| 1419 |
VNX Gold
1419
VNXAU
|
$158.75 | -0.09% | 0.04% | 2.26% |
30j
0.55%
60j
10.27%
90j
21.67%
|
Ouv. $158.67
Min. $158.17
Max. $159.09
|
$1.12K 7.00 VNXAU | $4.62M |
|
||
| 1420 |
CESS Network
1420
CESS
|
$0.001739 | - | 2.99% | 17.11% |
30j
-42.62%
60j
-47.17%
90j
-57.63%
|
Ouv. $0.00163163
Min. $0.00163163
Max. $0.00173957
|
$797.14K 458.28M CESS | $4.61M |
|
||
| 1421 |
MileVerse
1421
MILEV
|
$0.001663 | -1.47% | 0.8% | -5.89% |
30j
-22.98%
60j
-15.88%
90j
-16.41%
|
Ouv. $0.00164134
Min. $0.00164134
Max. $0.00169643
|
$121.75K 73.19M MILEV | $4.59M |
|
||
| 1422 |
DIMO
1422
DIMO
|
$0.010835 | -0.45% | 0.29% | -4.02% |
30j
-14.38%
60j
-17.5%
90j
-45.65%
|
Ouv. $0.010652
Min. $0.010499
Max. $0.01102
|
$146.07K 13.48M DIMO | $4.59M |
|
||
| 1423 |
0x0.ai: AI Smart Contract
1423
0X0
|
$0.005268 | - | 1.6% | 8.35% |
30j
-30.13%
60j
-37.53%
90j
-16.17%
|
Ouv. $0.00522081
Min. $0.00517165
Max. $0.0052682
|
- - | $4.58M |
|
||
| 1424 |
tao.bot
1424
TAOBOT
|
$0.059544 | -0.36% | -6.2% | -19.68% |
30j
-32.74%
60j
-28.36%
90j
-57.4%
|
Ouv. $0.062401
Min. $0.059544
Max. $0.063482
|
$8.40K 141.15K TAOBOT | $4.57M |
|
||
| 1425 |
TMX
1425
TMX
|
$8.77 | -1.41% | 0.5% | 7.65% |
30j
-2.01%
60j
-16.27%
90j
-49.71%
|
Ouv. $8.746
Min. $8.644
Max. $8.990
|
$156.05K 17.79K TMX | $4.54M |
|
||
| 1426 |
Obyte
1426
GBYTE
|
$4.91 | -0.56% | -0.56% | 5.75% |
30j
34.79%
60j
71.42%
90j
73.71%
|
Ouv. $5.211
Min. $4.4718
Max. $5.211
|
$9.92K 2.02K GBYTE | $4.53M |
|
||
| 1427 |
Hachiko
1427
$HACHI
|
$0.0000000040 | 0.36% | - | -38.63% |
30j
-47.89%
60j
19.8%
90j
40470.94%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$157.93K 39.48T $HACHI | $4.53M |
|
||
| 1428 |
Alibabacoin - ABBC Coin
1428
ABBC
|
$0.004999 | -0.01% | 0.41% | 57.91% |
30j
-50.28%
60j
-69.21%
90j
-66.86%
|
Ouv. $0.00468715
Min. $0.00468715
Max. $0.00639116
|
$1.72K 344.61K ABBC | $4.53M |
|
||
| 1429 |
Inflation Hedging Coin
1429
IHC
|
$0.000038 | - | -0.24% | -4.46% |
30j
-9.68%
60j
20.98%
90j
3.56%
|
Ouv. $0.00003775
Min. $0.00003767
Max. $0.000038
|
$1.27K - | $4.52M |
|
||
| 1430 |
Swarm Markets
1430
SMT
|
$0.053492 | 0.28% | 3.77% | 21.13% |
30j
13.43%
60j
9.67%
90j
19.48%
|
Ouv. $0.055242
Min. $0.051094
Max. $0.055242
|
$88.96K 1.66M SMT | $4.49M |
|
||
| 1431 |
Santiment Network Token
1431
SAN
|
$0.064643 | - | - | -1.28% |
30j
-34.59%
60j
-35.92%
90j
-31.58%
|
Ouv. $0.064642
Min. $0.064642
Max. $0.064642
|
$1.00 - | $4.48M |
|
||
| 1432 |
Moonchain
1432
MCH
|
$0.017968 | 0.01% | -0.12% | 0.36% |
30j
22634.14%
60j
16853.82%
90j
4848.68%
|
Ouv. $0.017991
Min. $0.017959
Max. $0.017996
|
$9.01K 501.44K MCH | $4.48M |
|
||
| 1433 |
Theoriq
1433
THQ
|
$0.029018 | -0.84% | 1.08% | -5.43% |
30j
-14.1%
60j
-53.9%
90j
-83.87%
|
Ouv. $0.028642
Min. $0.028642
Max. $0.029318
|
$2.27M 78.22M THQ | $4.48M |
|
||
| 1434 |
GME
1434
GME
|
$0.000644 | -0.54% | -3.69% | -9.97% |
30j
3.85%
60j
7.45%
90j
5.56%
|
Ouv. $0.00067304
Min. $0.00064412
Max. $0.00067304
|
$434.28K 674.22M GME | $4.43M |
|
||
| 1435 |
Rain Coin
1435
RAIN
|
$4.43 | -0.55% | -0.4% | -2.79% |
30j
1.15%
60j
-16.44%
90j
71.14%
|
Ouv. $4.4192
Min. $4.3559
Max. $4.4713
|
$7.93K 1.79K RAIN | $4.43M |
|
||
| 1436 |
Crown by Third Time Games
1436
CROWN
|
$0.020219 | - | -2.23% | -4.78% |
30j
-19.96%
60j
20.92%
90j
-39.91%
|
Ouv. $0.020646
Min. $0.020007
Max. $0.020757
|
$2.37K 117.44K CROWN | $4.43M |
|
||
| 1437 |
Metacade
1437
MCADE
|
$0.002734 | -0.51% | -2.93% | 11.23% |
30j
-32.25%
60j
-39.07%
90j
-33.72%
|
Ouv. $0.00281851
Min. $0.00269589
Max. $0.00282253
|
$444.60K 162.64M MCADE | $4.42M |
|
||
| 1438 |
Rainbow
1438
RNBW
|
$0.021007 | -0.69% | -1.46% | -19.03% |
30j
-81.26%
60j
-81.26%
90j
-81.26%
|
Ouv. $0.022077
Min. $0.020708
Max. $0.022077
|
$1.44M 68.51M RNBW | $4.41M |
|
||
| 1439 |
Coinweb
1439
CWEB
|
$0.001800 | 0.35% | 0.04% | -3% |
30j
-10.13%
60j
-20.1%
90j
-27.97%
|
Ouv. $0.00180939
Min. $0.00179576
Max. $0.00180986
|
$192.43K 106.88M CWEB | $4.41M |
|
||
| 1440 |
Dragonchain
1440
DRGN
|
$0.011856 | -2.04% | -1.13% | 26.15% |
30j
27.01%
60j
33.66%
90j
-16.03%
|
Ouv. $0.011336
Min. $0.011336
Max. $0.012124
|
$857.00 72.32K DRGN | $4.40M |
|
||
| 1441 |
KardiaChain
1441
KAI
|
$0.000914 | 2.42% | 4.56% | 4.85% |
30j
-8.43%
60j
14.19%
90j
30.25%
|
Ouv. $0.000888
Min. $0.00086913
Max. $0.00094192
|
$8.69K 9.51M KAI | $4.36M |
|
||
| 1442 |
TRAC
1442
TRAC
|
$0.207825 | 0.31% | 7.95% | 17.57% |
30j
56.18%
60j
26.16%
90j
26.03%
|
Ouv. $0.200703
Min. $0.183623
Max. $0.214979
|
$37.84K 182.08K TRAC | $4.36M |
|
||
| 1443 |
PAWSWAP
1443
PAW
|
$0.0000000040 | 2.39% | 3.41% | -19.36% |
30j
-28.03%
60j
15.33%
90j
48.52%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$71.17K 17.79T PAW | $4.35M |
|
||
| 1444 |
Republic Protocol
1444
REN
|
$0.004381 | 0.93% | -0.14% | 4.23% |
30j
-21.48%
60j
-22.96%
90j
-32.89%
|
Ouv. $0.00430577
Min. $0.00427965
Max. $0.00438701
|
$211.35K 48.25M REN | $4.35M |
|
||
| 1445 |
Balance
1445
EPT
|
$0.001159 | -1.22% | -4.89% | 69.84% |
30j
-38.05%
60j
-20.91%
90j
-54.39%
|
Ouv. $0.00115119
Min. $0.00107088
Max. $0.00134714
|
$5.34M 4.61B EPT | $4.34M |
|
||
| 1446 |
Handshake
1446
HNS
|
$0.006395 | 4.19% | 5.69% | 3.53% |
30j
25.5%
60j
43.63%
90j
164.76%
|
Ouv. $0.00610344
Min. $0.00605054
Max. $0.00647256
|
$17.36K 2.71M HNS | $4.33M |
|
||
| 1447 |
Not Pixel
1447
PX
|
$0.022117 | -2.49% | 4.41% | -9.6% |
30j
-34.5%
60j
-18.28%
90j
18.47%
|
Ouv. $0.0214
Min. $0.021061
Max. $0.022753
|
$14.70K 664.75K PX | $4.32M |
|
||
| 1448 |
AIVille
1448
AGT
|
$0.001552 | -1.97% | -9.86% | -6.38% |
30j
-13.1%
60j
-13.48%
90j
-15.64%
|
Ouv. $0.00159383
Min. $0.00147292
Max. $0.00179897
|
$9.93K 6.40M AGT | $4.31M |
|
||
| 1449 |
Lingo
1449
LINGO
|
$0.008845 | -0.13% | 0.67% | 10.96% |
30j
-10.24%
60j
-11.48%
90j
-15.77%
|
Ouv. $0.00876421
Min. $0.00872606
Max. $0.0088923
|
$329.66K 37.27M LINGO | $4.30M |
|
||
| 1450 |
USDJ
1450
USDJ
|
$0.459517 | - | 1.34% | -0.66% |
30j
-29.93%
60j
-24%
90j
-22.89%
|
Ouv. $0.453424
Min. $0.453424
Max. $0.459516
|
- - | $4.29M |
|
34.243 Devises surveillées - Page
29 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.