Cap Marché $2.86T
-6.54%
Volume 24h $382.08B
27.85%
BTC % 54.98%
0%
ETH % 10.22%
-4.4%
Monnaies
34.180
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Amazon Tokenized Stock (Ondo)
1401
AMZNon
|
$237.97 | 0.02% | -0.5% | -0.24% |
30j
2.31%
60j
1.16%
90j
-2.76%
|
Ouv. $239.06
Min. $237.17
Max. $239.17
|
$1.76M 7.38K AMZNon | $5.01M |
|
||
| 1402 |
Venus LTC
1402
vLTC
|
$1.2074 | 0.61% | -6.69% | -13.4% |
30j
-25.12%
60j
-30.27%
90j
-36.33%
|
Ouv. $1.3087
Min. $1.1758
Max. $1.3095
|
- - | $5.00M |
|
||
| 1403 |
MonaCoin
1403
MONA
|
$0.076044 | 1.61% | -1.18% | -7.46% |
30j
-19.62%
60j
-28.18%
90j
-21.2%
|
Ouv. $0.076657
Min. $0.072426
Max. $0.078022
|
$42.29K 556.15K MONA | $5.00M |
|
||
| 1404 |
Hydranet
1404
HDN
|
$0.026695 | 1.28% | -0.77% | -2.59% |
30j
-20.74%
60j
-13.63%
90j
-3.17%
|
Ouv. $0.027066
Min. $0.02629
Max. $0.027071
|
$149.16K 5.59M HDN | $4.99M |
|
||
| 1405 |
0x0.ai: AI Smart Contract
1405
0X0
|
$0.005739 | -1.52% | -9.33% | -24.79% |
30j
-28.95%
60j
-30.56%
90j
-33.51%
|
Ouv. $0.00638689
Min. $0.00570475
Max. $0.00638719
|
$19.23K 3.35M 0X0 | $4.98M |
|
||
| 1406 |
AMATERASU OMIKAMI
1406
OMIKAMI
|
$0.005229 | -0.06% | -5.44% | -12.24% |
30j
-26.18%
60j
-42.63%
90j
-69.61%
|
Ouv. $0.00553162
Min. $0.0050491
Max. $0.00553166
|
$155.31K 29.70M OMIKAMI | $4.95M |
|
||
| 1407 |
Upland (SPARKLET)
1407
SPARKLET
|
$0.020541 | - | -0.87% | -2.35% |
30j
9.05%
60j
-4.31%
90j
-29.3%
|
Ouv. $0.020721
Min. $0.020419
Max. $0.020728
|
$273.31K 13.31M SPARKLET | $4.95M |
|
||
| 1408 |
Metacade
1408
MCADE
|
$0.003060 | 0.04% | -10.51% | -21.67% |
30j
-28.64%
60j
-39.44%
90j
-62.58%
|
Ouv. $0.00345296
Min. $0.00303405
Max. $0.00345296
|
$335.25K 109.55M MCADE | $4.95M |
|
||
| 1409 |
Not Pixel
1409
PX
|
$0.025310 | 0.66% | 5.22% | -24.69% |
30j
-21.5%
60j
38.03%
90j
-3.89%
|
Ouv. $0.024075
Min. $0.021149
Max. $0.025309
|
$31.81K 1.26M PX | $4.95M |
|
||
| 1410 |
1 Coin
1410
1
|
$0.004947 | 0.66% | -4.06% | -41.44% |
30j
-77.09%
60j
-43.45%
90j
-68.34%
|
Ouv. $0.005273
Min. $0.00444924
Max. $0.00541643
|
$2.08M 420.88M 1 | $4.95M |
|
||
| 1411 |
Giant Mammoth
1411
GMMT
|
$0.002871 | 5.68% | 10.44% | 0.96% |
30j
-24.26%
60j
-2.75%
90j
-23.43%
|
Ouv. $0.00261634
Min. $0.00239645
Max. $0.00287132
|
$279.75K 97.43M GMMT | $4.92M |
|
||
| 1412 |
Portal To Bitcoin
1412
PTB
|
$0.001778 | -0.34% | -8.12% | -18.17% |
30j
-28.18%
60j
-72.38%
90j
-93.53%
|
Ouv. $0.00197811
Min. $0.00167835
Max. $0.00197834
|
$7.57M 4.26B PTB | $4.92M |
|
||
| 1413 |
Inflation Hedging Coin
1413
IHC
|
$0.000041 | - | -2.56% | -1.18% |
30j
22.16%
60j
11.2%
90j
35.18%
|
Ouv. $0.00004223
Min. $0.00004048
Max. $0.00004223
|
$6.83K - | $4.91M |
|
||
| 1414 |
SigmaDotMoney
1414
SIGMA
|
$0.033852 | -0.01% | -4.94% | -11.7% |
30j
117.13%
60j
140.11%
90j
81.91%
|
Ouv. $0.037048
Min. $0.032696
Max. $0.037048
|
$292.67K 8.65M SIGMA | $4.91M |
|
||
| 1415 |
EDENA
1415
EDENA
|
$0.650085 | 6.21% | 7.41% | -20.93% |
30j
-65.33%
60j
-74.5%
90j
-87.2%
|
Ouv. $0.520463
Min. $0.520463
Max. $0.903137
|
$385.82K 593.49K EDENA | $4.91M |
|
||
| 1416 |
Dock
1416
DOCK
|
$0.005594 | - | - | - |
30j
-
60j
-31.02%
90j
-59.04%
|
Ouv. $0.00117356
Min. $0.00117356
Max. $0.00117356
|
$2.07K - | $4.90M |
|
||
| 1417 |
AIVille
1417
AGT
|
$0.001765 | -0.28% | 0.37% | 0.41% |
30j
-1.6%
60j
-0.73%
90j
-19.03%
|
Ouv. $0.00173045
Min. $0.00171112
Max. $0.00177016
|
$11.95K 6.77M AGT | $4.90M |
|
||
| 1418 |
Odos
1418
ODOS
|
$0.001648 | 1.15% | -7.74% | -15.64% |
30j
-21.64%
60j
-37.04%
90j
-50.21%
|
Ouv. $0.00181432
Min. $0.00159748
Max. $0.00181536
|
$100.38K 60.92M ODOS | $4.90M |
|
||
| 1419 |
Kendu
1419
KENDU
|
$0.00000515 | -0.87% | -4.06% | -0.42% |
30j
0.33%
60j
-22.76%
90j
-47.15%
|
Ouv. $0.000005436
Min. $0.000005147
Max. $0.000006521
|
$116.84K 22.70B KENDU | $4.88M |
|
||
| 1420 |
PePeonTron
1420
PEPEONTRON
|
$0.004882 | 0.01% | -2.1% | -3.52% |
30j
-66.69%
60j
-79.38%
90j
-83.7%
|
Ouv. $0.00492578
Min. $0.00484099
Max. $0.00503039
|
$239.98K 49.16M PEPEONTRON | $4.88M |
|
||
| 1421 |
MULTIVERSE MONKEY
1421
MMON
|
$0.004873 | 0.29% | -3.58% | -12.34% |
30j
-2.39%
60j
-15.73%
90j
47.74%
|
Ouv. $0.00504912
Min. $0.0044023
Max. $0.00506786
|
$49.16K 10.09M MMON | $4.87M |
|
||
| 1422 |
Gearbox Protocol
1422
GEAR
|
$0.000485 | -1.41% | -7.56% | -27.38% |
30j
-49.11%
60j
-69.6%
90j
-84.29%
|
Ouv. $0.00053593
Min. $0.00045112
Max. $0.00053593
|
$134.16K 276.47M GEAR | $4.85M |
|
||
| 1423 |
Coral Protocol
1423
CORAL
|
$0.000567 | 0.18% | -10.53% | -20.54% |
30j
6.42%
60j
-44.74%
90j
-73.81%
|
Ouv. $0.00064023
Min. $0.00054781
Max. $0.00064025
|
$187.43K 330.77M CORAL | $4.85M |
|
||
| 1424 |
Enigma
1424
ENX
|
$0.077935 | 3.94% | 17.59% | -34.29% |
30j
-33.55%
60j
73.11%
90j
88464.34%
|
Ouv. $0.064642
Min. $0.059348
Max. $0.078003
|
$107.85K 1.38M ENX | $4.84M |
|
||
| 1425 |
Oraichain Token
1425
ORAI
|
$0.349666 | -0.18% | -11.58% | -31.39% |
30j
-46.12%
60j
-68.82%
90j
-71.96%
|
Ouv. $0.417771
Min. $0.317649
Max. $0.417771
|
$704.67K 2.02M ORAI | $4.83M |
|
||
| 1426 |
Stake DAO
1426
STKDAO
|
$0.201826 | 0.38% | -7.87% | -14.35% |
30j
-12.06%
60j
-23.42%
90j
-33.58%
|
Ouv. $0.222502
Min. $0.196062
Max. $0.222503
|
$6.31K 31.24K STKDAO | $4.82M |
|
||
| 1427 |
Rain Coin
1427
RAIN
|
$4.82 | -0.29% | -0.27% | 0.16% |
30j
-10.19%
60j
-8.2%
90j
68.07%
|
Ouv. $4.8256
Min. $4.7231
Max. $4.8617
|
$12.59K 2.61K RAIN | $4.82M |
|
||
| 1428 | $195.06 | - | 0.01% | -0.79% |
30j
6.43%
60j
9.16%
90j
7.56%
|
Ouv. $195.03
Min. $195.00
Max. $195.12
|
- - | $4.81M |
|
|||
| 1429 |
Alpha Finance Lab
1429
ALPHA
|
$0.005002 | 0.06% | -4.43% | -13.98% |
30j
5.69%
60j
-23.91%
90j
-43.81%
|
Ouv. $0.00525655
Min. $0.00489719
Max. $0.0052575
|
$325.06K 64.98M ALPHA | $4.81M |
|
||
| 1430 |
Republic Protocol
1430
REN
|
$0.004834 | -0.21% | -6.6% | -13.01% |
30j
-32.14%
60j
-23.69%
90j
-19.1%
|
Ouv. $0.0051966
Min. $0.00477351
Max. $0.0051966
|
$247.73K 51.25M REN | $4.80M |
|
||
| 1431 |
Cult DAO
1431
CULT
|
$0.00000111 | -1.17% | -13.51% | -22.59% |
30j
-34.21%
60j
-43.98%
90j
-56.31%
|
Ouv. $0.000001293
Min. $0.0000010979
Max. $0.000001293
|
$97.75K 87.98B CULT | $4.80M |
|
||
| 1432 |
Decentralized Euro
1432
DEURO
|
$1.1839 | - | 0.06% | 0.29% |
30j
0.79%
60j
1.8%
90j
2.9%
|
Ouv. $1.1851
Min. $1.1828
Max. $1.1957
|
$3.16K 2.67K DEURO | $4.78M |
|
||
| 1433 |
GME
1433
GME
|
$0.000691 | 0.86% | 0.43% | 15.63% |
30j
17.74%
60j
-10.22%
90j
-14.02%
|
Ouv. $0.00068171
Min. $0.00057365
Max. $0.00078441
|
$1.02M 1.48B GME | $4.76M |
|
||
| 1434 |
Bitboard
1434
BB
|
$0.001069 | 0.25% | -19.75% | -37.17% |
30j
-44.18%
60j
-61.48%
90j
-32.06%
|
Ouv. $0.00133222
Min. $0.00106588
Max. $0.00134142
|
$373.27K 349.30M BB | $4.71M |
|
||
| 1435 |
OctaSpace
1435
OCTA
|
$0.117812 | 0.21% | -16.84% | -16.07% |
30j
-20.57%
60j
-44.74%
90j
-57.02%
|
Ouv. $0.144189
Min. $0.111013
Max. $0.144189
|
$301.39K 2.56M OCTA | $4.71M |
|
||
| 1436 |
Coinweb
1436
CWEB
|
$0.001923 | 0.01% | -0.03% | -5.77% |
30j
-14.76%
60j
-29.42%
90j
-26.92%
|
Ouv. $0.001926
Min. $0.00190981
Max. $0.001926
|
$155.30K 80.75M CWEB | $4.71M |
|
||
| 1437 |
rCryptoCurrency Moons
1437
xMOON
|
$0.043982 | -0.75% | -9.76% | -15% |
30j
-10.82%
60j
-17.58%
90j
-44.86%
|
Ouv. $0.048254
Min. $0.0426
Max. $0.048741
|
$18.36K 417.55K xMOON | $4.70M |
|
||
| 1438 |
BitForex Token
1438
BF
|
$0.001095 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00109456
Min. $0.00109456
Max. $0.00109456
|
- - | $4.69M |
|
||
| 1439 |
Patriot
1439
PATRIOT
|
$0.000469 | -1.42% | -10.81% | -21.38% |
30j
-20.1%
60j
9.58%
90j
-14.08%
|
Ouv. $0.00052591
Min. $0.00046256
Max. $0.00052594
|
$98.36K 209.69M PATRIOT | $4.69M |
|
||
| 1440 |
Lockheed Tokenized Stock (Ondo)
1440
LMTon
|
$638.98 | 0.01% | -0.09% | 6.81% |
30j
31.03%
60j
42.66%
90j
29.17%
|
Ouv. $639.54
Min. $638.76
Max. $639.77
|
$1.12M 1.76K LMTon | $4.69M |
|
||
| 1441 |
Zerogoki
1441
REI
|
$0.004929 | - | - | - |
30j
-0.09%
60j
-0.06%
90j
-0.09%
|
Ouv. $0.059293
Min. $0.059293
Max. $0.059293
|
$294.17K - | $4.68M |
|
||
| 1442 |
VNX Gold
1442
VNXAU
|
$160.81 | 0.22% | 3.5% | -1.01% |
30j
15.44%
60j
19.46%
90j
24.95%
|
Ouv. $153.54
Min. $153.54
Max. $161.45
|
$73.45K 456.00 VNXAU | $4.68M |
|
||
| 1443 |
Scallop
1443
SCA
|
$0.032251 | 0.11% | -4.19% | -12.67% |
30j
-22.29%
60j
-43.65%
90j
-50.23%
|
Ouv. $0.033811
Min. $0.031504
Max. $0.033823
|
$2.36M 73.23M SCA | $4.68M |
|
||
| 1444 |
Allo
1444
RWA
|
$0.002592 | -0.26% | -9.39% | -12.59% |
30j
-19.2%
60j
-23.7%
90j
-42.69%
|
Ouv. $0.00287017
Min. $0.00256658
Max. $0.00287025
|
$1.28M 493.95M RWA | $4.67M |
|
||
| 1445 |
TMX
1445
TMX
|
$8.96 | 2.36% | 2.22% | 0.35% |
30j
-25.81%
60j
-50.57%
90j
-55.66%
|
Ouv. $8.880
Min. $8.459
Max. $8.961
|
$114.31K 12.76K TMX | $4.64M |
|
||
| 1446 |
Counterparty
1446
XCP
|
$1.78 | - | -1.61% | -0.38% |
30j
-8.29%
60j
-32.32%
90j
-41.29%
|
Ouv. $1.8105
Min. $1.7298
Max. $1.8109
|
$90.00 50.00 XCP | $4.61M |
|
||
| 1447 |
Phoenix
1447
PHNIX
|
$0.00000868 | -0.23% | -5.99% | -19.31% |
30j
-14.04%
60j
-37.79%
90j
-44.41%
|
Ouv. $0.000009238
Min. $0.00000819
Max. $0.000009238
|
$77.99K 8.99B PHNIX | $4.60M |
|
||
| 1448 |
CESS Network
1448
CESS
|
$0.001715 | -0.21% | -14.7% | -33.76% |
30j
-47.65%
60j
-55.79%
90j
-53.49%
|
Ouv. $0.00200851
Min. $0.00171485
Max. $0.00201233
|
$1.34M 781.01M CESS | $4.54M |
|
||
| 1449 |
Crown by Third Time Games
1449
CROWN
|
$0.020686 | 0.2% | 1.08% | -16.74% |
30j
22.72%
60j
-21.9%
90j
-58.88%
|
Ouv. $0.020486
Min. $0.018602
Max. $0.020692
|
$6.90K 333.64K CROWN | $4.53M |
|
||
| 1450 |
Inter Milan Fan Token
1450
INTER
|
$0.399662 | 0.23% | -2.26% | -7.86% |
30j
19.16%
60j
20.31%
90j
3.6%
|
Ouv. $0.408483
Min. $0.388463
Max. $0.417107
|
$2.94M 7.35M INTER | $4.53M |
|
34.180 Devises surveillées - Page
29 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.