Cap Marché $3.95T
                                    -1.44%
                        
    
        Volume 24h $378.35B
        
                                                        10.54%
                                        
    
        BTC % 55.41%
                                    0.68%
                        
    
        ETH % 11.82%
                                    0%
                        
    
        Monnaies
        33.573
                    +11
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        3 Minutes depuis
            
Crypto-monnaie Moniteur de prix
USD
                - $
        | # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ | Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |   
                                
                                                                            Jambo
                                                                    
                                 1401 J | $0.047549 | 0.15% | -8.88% | -11.25% | 
                                    30j
                                    -49.99%
                                 60j
                                    -52.5%
                             90j
                                    -48.52%
                             | Ouv.                                         $0.052254
                                     Min.                                         $0.045977
                                     Max.                                         $0.052547
                                     | $2.34M 49.31M J | $7.66M |  | ||
| 1402 |   
                                
                                                                            AstraAI
                                                                    
                                 1402 ASTRA | $0.764709 | 0.28% | -3.36% | 5.03% | 
                                    30j
                                    -27.13%
                                 60j
                                    -55.42%
                             90j
                                    -46.43%
                             | Ouv.                                         $0.791053
                                     Min.                                         $0.761572
                                     Max.                                         $0.791346
                                     | $116.14K 151.87K ASTRA | $7.65M |  | ||
| 1403 |   
                                
                                                                            dHedge DAO
                                                                    
                                 1403 DHT | $0.139969 | -0.06% | 7.47% | 24.57% | 
                                    30j
                                    -6.79%
                                 60j
                                    -18.8%
                             90j
                                    -1.15%
                             | Ouv.                                         $0.130266
                                     Min.                                         $0.118425
                                     Max.                                         $0.140064
                                     | $4.58K 32.70K DHT | $7.61M |  | ||
| 1404 |   
                                
                                                                            Masa
                                                                    
                                 1404 MASA | $0.006436 | 3.72% | 16.21% | 18.79% | 
                                    30j
                                    -47.24%
                                 60j
                                    -54%
                             90j
                                    -56.7%
                             | Ouv.                                         $0.00558591
                                     Min.                                         $0.0055165
                                     Max.                                         $0.00699123
                                     | $2.20M 341.07M MASA | $7.58M |  | ||
| 1405 |   
                                
                                                                            Ultiverse
                                                                    
                                 1405 ULTI | $0.001069 | -1.28% | -0.66% | -15.76% | 
                                    30j
                                    -27.89%
                                 60j
                                    -49.1%
                             90j
                                    -43.41%
                             | Ouv.                                         $0.00106723
                                     Min.                                         $0.0010418
                                     Max.                                         $0.00118012
                                     | $4.95M 4.63B ULTI | $7.57M |  | ||
| 1406 |   
                                
                                                                            Pandu Pandas
                                                                    
                                 1406 PANDU | $0.000078 | 1.63% | -15.75% | -23.06% | 
                                    30j
                                    51.15%
                                 60j
                                    8775.55%
                             90j
                                    8775.55%
                             | Ouv.                                         $0.00008178
                                     Min.                                         $0.00007298
                                     Max.                                         $0.00009285
                                     | $702.93K 8.99B PANDU | $7.54M |  | ||
| 1407 |   
                                
                                                                            MANEKI
                                                                    
                                 1407 MANEKI | $0.000849 | -0.34% | -6.86% | -5.98% | 
                                    30j
                                    -26.99%
                                 60j
                                    -33.83%
                             90j
                                    -19.46%
                             | Ouv.                                         $0.00090451
                                     Min.                                         $0.00083023
                                     Max.                                         $0.000917
                                     | $3.20M 3.76B MANEKI | $7.52M |  | ||
| 1408 |   
                                
                                                                            PUPS•WORLD•PEACE
                                                                    
                                 1408 PUPS | $0.007734 | -0.54% | -11.62% | 25.87% | 
                                    30j
                                    -6.99%
                                 60j
                                    -54.5%
                             90j
                                    -67.91%
                             | Ouv.                                         $0.00865233
                                     Min.                                         $0.00771524
                                     Max.                                         $0.00898758
                                     | $102.77K 13.29M PUPS | $7.49M |  | ||
| 1409 |   
                                
                                                                            Mochimo
                                                                    
                                 1409 MCM | $0.267188 | 0.03% | -0.08% | -0.02% | 
                                    30j
                                    -15.2%
                                 60j
                                    100.97%
                             90j
                                    298.12%
                             | Ouv.                                         $0.267194
                                     Min.                                         $0.267051
                                     Max.                                         $0.267417
                                     | $53.41K 199.88K MCM | $7.48M |  | ||
| 1410 |   
                                
                                                                            Alaya Governance Token
                                                                    
                                 1410 AGT | $0.004181 | 0.6% | -6.89% | -5.39% | 
                                    30j
                                    -19.69%
                                 60j
                                    -12.4%
                             90j
                                    -45.19%
                             | Ouv.                                         $0.00454758
                                     Min.                                         $0.00394679
                                     Max.                                         $0.00460743
                                     | $3.00M 717.60M AGT | $7.48M |  | ||
| 1411 |   
                                
                                                                            Atletico De Madrid Fan Token
                                                                    
                                 1411 ATM | $1.0219 | 0.24% | -7.01% | -15.91% | 
                                    30j
                                    -30.23%
                                 60j
                                    -16.17%
                             90j
                                    -29.29%
                             | Ouv.                                         $1.1160
                                     Min.                                         $1.0163
                                     Max.                                         $1.1195
                                     | $3.13M 3.06M ATM | $7.47M |  | ||
| 1412 |   
                                
                                                                            Kasta
                                                                    
                                 1412 KASTA | $0.009771 | 0.11% | -1.31% | 0.21% | 
                                    30j
                                    -11.27%
                                 60j
                                    -12.99%
                             90j
                                    -24.76%
                             | Ouv.                                         $0.00988096
                                     Min.                                         $0.00970182
                                     Max.                                         $0.00998767
                                     | $376.14K 38.49M KASTA | $7.46M |  | ||
| 1413 |   
                                
                                                                            Bellscoin
                                                                    
                                 1413 BEL | $0.121963 | 2.72% | -0.66% | -14.36% | 
                                    30j
                                    -31.79%
                                 60j
                                    -31.85%
                             90j
                                    -31.18%
                             | Ouv.                                         $0.123782
                                     Min.                                         $0.107295
                                     Max.                                         $0.125452
                                     | $86.93K 712.79K BEL | $7.46M |  | ||
| 1414 |   
                                
                                                                            Odos
                                                                    
                                 1414 ODOS | $0.003471 | 0.81% | -4.16% | -2.99% | 
                                    30j
                                    -25.45%
                                 60j
                                    -41.74%
                             90j
                                    -21.32%
                             | Ouv.                                         $0.00362406
                                     Min.                                         $0.00335265
                                     Max.                                         $0.00363318
                                     | $439.27K 126.56M ODOS | $7.40M |  | ||
| 1415 |   
                                
                                                                            Smog
                                                                    
                                 1415 SMOG | $0.009495 | - | -4.51% | -3.95% | 
                                    30j
                                    -15.09%
                                 60j
                                    -17.96%
                             90j
                                    -0.7%
                             | Ouv.                                         $0.00994393
                                     Min.                                         $0.00918015
                                     Max.                                         $0.00997145
                                     | - - | $7.40M |  | ||
| 1416 |   
                                
                                                                            MATH
                                                                    
                                 1416 MATH | $0.064582 | 0.44% | -0.96% | -9.75% | 
                                    30j
                                    -20.31%
                                 60j
                                    -36.73%
                             90j
                                    -35.26%
                             | Ouv.                                         $0.066488
                                     Min.                                         $0.061901
                                     Max.                                         $0.066488
                                     | $304.62K 4.72M MATH | $7.39M |  | ||
| 1417 |   
                                
                                                                            Saitama V2
                                                                    
                                 1417 SAITAMA | $0.000165 | - | - | - | 
                                    30j
                                    -0.01%
                                 60j
                                    118.88%
                             90j
                                    117.52%
                             | Ouv.                                         $0.00016504
                                     Min.                                         $0.00016504
                                     Max.                                         $0.00016504
                                     | - - | $7.38M |  | ||
| 1418 |   
                                
                                                                            TokenFi
                                                                    
                                 1418 TOKEN | $0.007367 | 1.01% | -6.31% | -8.26% | 
                                    30j
                                    -37.52%
                                 60j
                                    -39.75%
                             90j
                                    -51.31%
                             | Ouv.                                         $0.00795656
                                     Min.                                         $0.00705366
                                     Max.                                         $0.00799213
                                     | $3.95M 535.95M TOKEN | $7.37M |  | ||
| 1419 |   
                                
                                                                            WhiteCoin
                                                                    
                                 1419 XWC | $0.009602 | 0.02% | 0.12% | -0.95% | 
                                    30j
                                    -7.95%
                                 60j
                                    -6.42%
                             90j
                                    -10.89%
                             | Ouv.                                         $0.00958174
                                     Min.                                         $0.00957961
                                     Max.                                         $0.00961035
                                     | $94.53K 9.85M XWC | $7.34M |  | ||
| 1420 |   
                                
                                                                            Tectum
                                                                    
                                 1420 TET | $0.741413 | 0.1% | -5.18% | -6.15% | 
                                    30j
                                    1.26%
                                 60j
                                    -12.01%
                             90j
                                    -11.47%
                             | Ouv.                                         $0.776713
                                     Min.                                         $0.722388
                                     Max.                                         $0.78193
                                     | $394.06K 531.50K TET | $7.34M |  | ||
| 1421 |   
                                
                                                                            Stake DAO
                                                                    
                                 1421 STKDAO | $0.306745 | 1.24% | -2.51% | 0.54% | 
                                    30j
                                    -5.35%
                                 60j
                                    -34.4%
                             90j
                                    -22.01%
                             | Ouv.                                         $0.31235
                                     Min.                                         $0.298158
                                     Max.                                         $0.314652
                                     | $341.00 1.11K STKDAO | $7.33M |  | ||
| 1422 |   
                                
                                                                            Fireverse
                                                                    
                                 1422 FIR | $0.053394 | -0.97% | -11.17% | -24.29% | 
                                    30j
                                    -38.27%
                                 60j
                                    -52.54%
                             90j
                                    70.36%
                             | Ouv.                                         $0.060269
                                     Min.                                         $0.053393
                                     Max.                                         $0.060269
                                     | $5.15M 96.54M FIR | $7.30M |  | ||
| 1423 |   
                                
                                                                            Observer
                                                                    
                                 1423 OBSR | $0.001140 | -0.25% | -1.86% | -3.58% | 
                                    30j
                                    -16.12%
                                 60j
                                    -19.34%
                             90j
                                    -26.52%
                             | Ouv.                                         $0.00116587
                                     Min.                                         $0.00113952
                                     Max.                                         $0.00116587
                                     | $42.31K 37.13M OBSR | $7.19M |  | ||
| 1424 |   
                                
                                                                            Forest Protocol
                                                                    
                                 1424 FOREST | $0.071794 | 0.01% | -0.43% | 3.9% | 
                                    30j
                                    8.97%
                                 60j
                                    39.93%
                             90j
                                    39.93%
                             | Ouv.                                         $0.072082
                                     Min.                                         $0.070315
                                     Max.                                         $0.072446
                                     | $777.09K 10.82M FOREST | $7.18M |  | ||
| 1425 |   
                                
                                                                            Artrade
                                                                    
                                 1425 ATR | $0.005697 | 0.12% | -5.31% | -4.38% | 
                                    30j
                                    -38.99%
                                 60j
                                    -47.72%
                             90j
                                    -51.55%
                             | Ouv.                                         $0.00606884
                                     Min.                                         $0.00520512
                                     Max.                                         $0.00606884
                                     | $627.58K 110.17M ATR | $7.18M |  | ||
| 1426 |   
                                
                                                                            Skate
                                                                    
                                 1426 SKATE | $0.033485 | 1.61% | -12.37% | -15.38% | 
                                    30j
                                    -27.38%
                                 60j
                                    -19.69%
                             90j
                                    -22.6%
                             | Ouv.                                         $0.036705
                                     Min.                                         $0.031712
                                     Max.                                         $0.038677
                                     | $3.13M 93.39M SKATE | $7.17M |  | ||
| 1427 |   
                                
                                                                            Cratos
                                                                    
                                 1427 CRTS | $0.000145 | -0.06% | -4.04% | -3.8% | 
                                    30j
                                    -18.26%
                                 60j
                                    -23.33%
                             90j
                                    -33.21%
                             | Ouv.                                         $0.00015236
                                     Min.                                         $0.00014131
                                     Max.                                         $0.00015294
                                     | $313.71K 2.16B CRTS | $7.15M |  | ||
| 1428 |   
                                
                                                                            StakeWise
                                                                    
                                 1428 SWISE | $0.011828 | - | -4.24% | -4.07% | 
                                    30j
                                    -23.53%
                                 60j
                                    -47.67%
                             90j
                                    -49.08%
                             | Ouv.                                         $0.012353
                                     Min.                                         $0.01181
                                     Max.                                         $0.012353
                                     | $530.00 - | $7.14M |  | ||
| 1429 |   
                                
                                                                            ShibaBitcoin
                                                                    
                                 1429 SBBTC | $61.13 | 0.01% | -0.03% | -0.03% | 
                                    30j
                                    0.01%
                                 60j
                                    -3.08%
                             90j
                                    -23.55%
                             | Ouv.                                         $61.12
                                     Min.                                         $61.08
                                     Max.                                         $61.15
                                     | $796.60K 13.03K SBBTC | $7.13M |  | ||
| 1430 |   
                                
                                                                            HyperChainX
                                                                    
                                 1430 HYPER | $0.007099 | -0.12% | -4.45% | -8.31% | 
                                    30j
                                    -7.58%
                                 60j
                                    2.34%
                             90j
                                    16074.93%
                             | Ouv.                                         $0.00742553
                                     Min.                                         $0.00703747
                                     Max.                                         $0.00743048
                                     | $49.37K 6.95M HYPER | $7.10M |  | ||
| 1431 |   
                                
                                                                            Camino Network
                                                                    
                                 1431 CAM | $0.021808 | -0.14% | -8.23% | 4.85% | 
                                    30j
                                    2.8%
                                 60j
                                    -37.84%
                             90j
                                    -56.21%
                             | Ouv.                                         $0.023862
                                     Min.                                         $0.021807
                                     Max.                                         $0.023862
                                     | $50.02K 2.29M CAM | $7.10M |  | ||
| 1432 |   
                                
                                                                            Venus DAI
                                                                    
                                 1432 vDAI | $0.025738 | - | -0.02% | 0.04% | 
                                    30j
                                    0.28%
                                 60j
                                    0.68%
                             90j
                                    1.06%
                             | Ouv.                                         $0.025735
                                     Min.                                         $0.025731
                                     Max.                                         $0.025743
                                     | - - | $7.07M |  | ||
| 1433 |   
                                
                                                                            King Protocol
                                                                    
                                 1433 KING | $723.16 | - | -3.58% | -0.93% | 
                                    30j
                                    -30.31%
                                 60j
                                    -13.46%
                             90j
                                    -6.16%
                             | Ouv.                                         $750.75
                                     Min.                                         $701.77
                                     Max.                                         $752.43
                                     | - - | $7.07M |  | ||
| 1434 |   
                                
                                                                            sETH2
                                                                    
                                 1434 SETH2 | $3,790.90 | -0.5% | -2.51% | -1.53% | 
                                    30j
                                    -7.93%
                                 60j
                                    -15.01%
                             90j
                                    7.72%
                             | Ouv.                                         $3,888.67
                                     Min.                                         $3,790.89
                                     Max.                                         $3,888.67
                                     | $30.00 0 SETH2 | $7.05M |  | ||
| 1435 |   
                                
                                                                            Purple Bitcoin
                                                                    
                                 1435 PBTC | $0.364089 | 0.25% | 1.54% | 9.6% | 
                                    30j
                                    5.84%
                                 60j
                                    -13.8%
                             90j
                                    8.62%
                             | Ouv.                                         $0.356085
                                     Min.                                         $0.335547
                                     Max.                                         $0.368624
                                     | $327.38K 899.17K PBTC | $7.03M |  | ||
| 1436 |   
                                
                                                                            LooksRare
                                                                    
                                 1436 LOOKS | $0.007031 | 0.17% | -0.96% | -18.05% | 
                                    30j
                                    -47.98%
                                 60j
                                    -52.41%
                             90j
                                    -65.35%
                             | Ouv.                                         $0.00713598
                                     Min.                                         $0.00680166
                                     Max.                                         $0.00736471
                                     | $2.64M 376.06M LOOKS | $7.03M |  | ||
| 1437 |   
                                
                                                                            smARTOFGIVING
                                                                    
                                 1437 AOG | $0.095061 | - | - | - | 
                                    30j
                                    -
                                 60j
                                    -
                             90j
                                    -
                             | Ouv.                                         $0.701668
                                     Min.                                         $0.701668
                                     Max.                                         $0.701668
                                     | $2.00 - | $7.01M |  | ||
| 1438 |   
                                
                                                                            Kwenta
                                                                    
                                 1438 KWENTA | $16.22 | 0.12% | -10.46% | -28.88% | 
                                    30j
                                    -8.72%
                                 60j
                                    34.26%
                             90j
                                    79.05%
                             | Ouv.                                         $19.56
                                     Min.                                         $15.78
                                     Max.                                         $19.57
                                     | $1.61K 99.00 KWENTA | $7.01M |  | ||
| 1439 |   
                                
                                                                            U2U Network
                                                                    
                                 1439 U2U | $0.004583 | 0.41% | -2.6% | -21.3% | 
                                    30j
                                    -25.88%
                                 60j
                                    -34.45%
                             90j
                                    -31.97%
                             | Ouv.                                         $0.00470245
                                     Min.                                         $0.00453678
                                     Max.                                         $0.0048365
                                     | $535.04K 116.74M U2U | $6.99M |  | ||
| 1440 |   
                                
                                                                            Klink Finance
                                                                    
                                 1440 KLINK | $0.030129 | -1.18% | -3.77% | 14.32% | 
                                    30j
                                    -69.63%
                                 60j
                                    -69.63%
                             90j
                                    -69.63%
                             | Ouv.                                         $0.031963
                                     Min.                                         $0.029005
                                     Max.                                         $0.033376
                                     | $35.72M 1.19B KLINK | $6.98M |  | ||
| 1441 |   
                                
                                                                            Wrapped Cardano
                                                                    
                                 1441 WADA | $0.610628 | 0.13% | -3.39% | -4.64% | 
                                    30j
                                    -24.29%
                                 60j
                                    -24.12%
                             90j
                                    -15.03%
                             | Ouv.                                         $0.640446
                                     Min.                                         $0.590428
                                     Max.                                         $0.645309
                                     | $7.53K 12.33K WADA | $6.93M |  | ||
| 1442 |   
                                
                                                                            Divi Project
                                                                    
                                 1442 DIVI | $0.001552 | - | 11.2% | -2.72% | 
                                    30j
                                    -3.06%
                                 60j
                                    -18.94%
                             90j
                                    54.33%
                             | Ouv.                                         $0.00139098
                                     Min.                                         $0.00130114
                                     Max.                                         $0.00155313
                                     | $64.36K 41.48M DIVI | $6.93M |  | ||
| 1443 |   
                                
                                                                            Tenset
                                                                    
                                 1443 10SET | $0.049523 | 0.36% | -2.91% | -5.72% | 
                                    30j
                                    -15.23%
                                 60j
                                    -17.47%
                             90j
                                    -13.14%
                             | Ouv.                                         $0.050934
                                     Min.                                         $0.048264
                                     Max.                                         $0.051303
                                     | $145.43K 2.94M 10SET | $6.92M |  | ||
| 1444 |   
                                
                                                                            Giant Mammoth
                                                                    
                                 1444 GMMT | $0.004030 | -0.19% | -5.41% | -21.5% | 
                                    30j
                                    -35.49%
                                 60j
                                    -24.98%
                             90j
                                    15.16%
                             | Ouv.                                         $0.00425386
                                     Min.                                         $0.00367571
                                     Max.                                         $0.00427328
                                     | $306.83K 76.14M GMMT | $6.91M |  | ||
| 1445 |   
                                
                                                                            NodeOps
                                                                    
                                 1445 NODE | $0.051746 | -0.51% | -5.88% | -23.8% | 
                                    30j
                                    -25.44%
                                 60j
                                    -51.67%
                             90j
                                    -36.09%
                             | Ouv.                                         $0.054773
                                     Min.                                         $0.051337
                                     Max.                                         $0.055332
                                     | $5.81M 112.20M NODE | $6.90M |  | ||
| 1446 | $0.713184 | 0.24% | -0.55% | -7.5% | 
                                    30j
                                    -7.93%
                                 60j
                                    -24%
                             90j
                                    -13.1%
                             | Ouv.                                         $0.716734
                                     Min.                                         $0.701557
                                     Max.                                         $0.721262
                                     | $2.29M 3.22M ARG | $6.88M |  | |||
| 1447 |   
                                
                                                                            Bitboard
                                                                    
                                 1447 BB | $0.001556 | 0.17% | 4.53% | -15.26% | 
                                    30j
                                    -23.28%
                                 60j
                                    -48.46%
                             90j
                                    112.73%
                             | Ouv.                                         $0.00148772
                                     Min.                                         $0.00148702
                                     Max.                                         $0.00155584
                                     | $370.08K 237.86M BB | $6.85M |  | ||
| 1448 |   
                                
                                                                            Aragon
                                                                    
                                 1448 ANT | $0.158410 | - | 0.54% | 1.66% | 
                                    30j
                                    -12.65%
                                 60j
                                    -41.93%
                             90j
                                    -33.5%
                             | Ouv.                                         $0.157553
                                     Min.                                         $0.151616
                                     Max.                                         $0.158409
                                     | $21.00 - | $6.84M |  | ||
| 1449 |   
                                
                                                                            Baanx
                                                                    
                                 1449 BXX | $0.028588 | 1.03% | -11.2% | -0.2% | 
                                    30j
                                    -18.2%
                                 60j
                                    -34.48%
                             90j
                                    -40.1%
                             | Ouv.                                         $0.031724
                                     Min.                                         $0.028296
                                     Max.                                         $0.032197
                                     | $19.00K 664.55K BXX | $6.83M |  | ||
| 1450 |   
                                
                                                                            Aurory
                                                                    
                                 1450 AURY | $0.090834 | -0.08% | -4.98% | -1.65% | 
                                    30j
                                    -19.47%
                                 60j
                                    -14.28%
                             90j
                                    -9.56%
                             | Ouv.                                         $0.095093
                                     Min.                                         $0.090008
                                     Max.                                         $0.095601
                                     | $89.43K 984.60K AURY | $6.82M |  | 
            33.573 Devises surveillées - Page
            29 of 672
        
        
    Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
                Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
                
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
        Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
