Cap Marché $4.30T
1.26%
Volume 24h $295.52B
-6.99%
BTC % 53.28%
-0.43%
ETH % 12.73%
1.02%
Monnaies
33.129
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Nasdaq666
1401
NDQ
|
$0.008207 | 0.17% | 1.58% | 24.95% |
30j
-16.6%
60j
-6.27%
90j
-12.42%
|
Ouv. $0.00813298
Min. $0.00781118
Max. $0.0082437
|
$600.94K 73.22M NDQ | $8.21M |
|
||
| 1402 |
Chrono.tech
1402
TIME
|
$11.54 | -0.83% | -0.5% | 0.45% |
30j
-18.6%
60j
5.19%
90j
0.73%
|
Ouv. $11.77
Min. $11.35
Max. $12.13
|
$295.06K 25.58K TIME | $8.19M |
|
||
| 1403 |
Hoppy
1403
HOPPY
|
$0.000019 | 0.47% | 7.82% | 3.46% |
30j
-26.58%
60j
-23.17%
90j
-9.98%
|
Ouv. $0.00001819
Min. $0.000018
Max. $0.00002048
|
$1.76M 90.44B HOPPY | $8.18M |
|
||
| 1404 |
LETSTOP
1404
STOP
|
$0.134297 | -0.64% | -4.58% | -18.9% |
30j
-16.47%
60j
149.73%
90j
77.43%
|
Ouv. $0.142403
Min. $0.134297
Max. $0.142403
|
$1.04M 7.71M STOP | $8.17M |
|
||
| 1405 |
Darkpino
1405
DPINO
|
$0.008234 | 0.23% | 3.85% | 4.84% |
30j
4.04%
60j
3.51%
90j
99.3%
|
Ouv. $0.00790782
Min. $0.00754551
Max. $0.00828016
|
$27.01K 3.28M DPINO | $8.17M |
|
||
| 1406 |
Truth
1406
TRU
|
$0.000671 | 0.15% | 1.32% | -3.27% |
30j
-24.75%
60j
-36.36%
90j
-74.69%
|
Ouv. $0.00065179
Min. $0.00065179
Max. $0.00068446
|
$227.01K 338.09M TRU | $8.16M |
|
||
| 1407 |
SIDUS / SIDUS Heroes
1407
SIDUS
|
$0.000548 | -2.45% | -3.76% | -2.47% |
30j
-19.21%
60j
-40.09%
90j
-34.47%
|
Ouv. $0.00057616
Min. $0.00054826
Max. $0.00057644
|
$340.59K 621.21M SIDUS | $8.14M |
|
||
| 1408 |
KoKoK The Roach
1408
KOKOK
|
$0.040438 | -0.61% | -14.19% | -22.13% |
30j
-62.88%
60j
-73.01%
90j
-69.66%
|
Ouv. $0.047747
Min. $0.040079
Max. $0.049542
|
$4.79M 118.34M KOKOK | $8.09M |
|
||
| 1409 |
BioPassport Token
1409
BIOT
|
$0.000979 | 1.03% | 0.93% | 3.36% |
30j
-9.84%
60j
-15%
90j
-21.54%
|
Ouv. $0.00096809
Min. $0.00094777
Max. $0.00097939
|
$151.07K 154.25M BIOT | $8.07M |
|
||
| 1410 |
Pepe Unchained (New)
1410
PEPU
|
$0.000504 | -0.37% | -1.39% | -5.38% |
30j
-19.67%
60j
-40.44%
90j
-57.81%
|
Ouv. $0.00050929
Min. $0.00049818
Max. $0.00051777
|
$317.28K 629.26M PEPU | $8.07M |
|
||
| 1411 |
Ledger AI
1411
LEDGER
|
$0.004199 | - | -2.51% | -14.63% |
30j
-9.22%
60j
206.43%
90j
208.18%
|
Ouv. $0.00408057
Min. $0.00405661
Max. $0.00430723
|
- - | $8.06M |
|
||
| 1412 |
Republic Protocol
1412
REN
|
$0.008012 | -0.11% | 0.76% | 3.68% |
30j
-19.15%
60j
-30.84%
90j
-15.17%
|
Ouv. $0.00790768
Min. $0.00790665
Max. $0.00803352
|
$524.97K 65.52M REN | $8.01M |
|
||
| 1413 |
Autonomi
1413
ANT
|
$0.058566 | 1.66% | 1.85% | 3.52% |
30j
37.07%
60j
19.81%
90j
-19.21%
|
Ouv. $0.056596
Min. $0.056394
Max. $0.058565
|
$289.53K 4.94M ANT | $8.00M |
|
||
| 1414 |
TRAC
1414
TRAC
|
$0.380169 | - | 2.72% | -8.5% |
30j
6%
60j
7.12%
90j
-3.77%
|
Ouv. $0.374319
Min. $0.363965
Max. $0.404252
|
$141.67K 372.64K TRAC | $7.98M |
|
||
| 1415 |
Cryptocurrency Coin
1415
CRYPTO
|
$0.007974 | 0.11% | 8.34% | 7.59% |
30j
-40.74%
60j
-24.32%
90j
29.56%
|
Ouv. $0.00738308
Min. $0.00720914
Max. $0.00797424
|
$49.96K 6.26M CRYPTO | $7.97M |
|
||
| 1416 |
Quantoz USDQ
1416
USDQ
|
$0.9990 | 0.13% | -0.01% | -0.1% |
30j
-0.03%
60j
-
90j
-0.06%
|
Ouv. $0.999
Min. $0.9973
Max. $0.9996
|
$2.25M 2.25M USDQ | $7.97M |
|
||
| 1417 |
Clore.ai
1417
CLORE
|
$0.013562 | 1.55% | 0.24% | 2.1% |
30j
-24.02%
60j
9.65%
90j
-24.72%
|
Ouv. $0.013503
Min. $0.013253
Max. $0.013586
|
$2.25M 166.22M CLORE | $7.96M |
|
||
| 1418 |
Defactor
1418
FACTR
|
$0.026577 | - | -63.92% | 84.09% |
30j
-3.46%
60j
19.97%
90j
51.13%
|
Ouv. $0.077763
Min. $0.02626
Max. $0.077763
|
$117.00 4.44K FACTR | $7.96M |
|
||
| 1419 |
Helium IOT
1419
IOT
|
$0.000392 | 1.85% | -5.73% | 5.1% |
30j
-15.2%
60j
-16.06%
90j
3.19%
|
Ouv. $0.00041419
Min. $0.00038523
Max. $0.00042219
|
$1.69K 4.31M IOT | $7.95M |
|
||
| 1420 |
Aerobud
1420
AEROBUD
|
$0.008192 | 1.64% | 2.47% | 15.87% |
30j
-30.44%
60j
-24.27%
90j
-30.59%
|
Ouv. $0.00798166
Min. $0.00782394
Max. $0.00819172
|
$203.40K 24.83M AEROBUD | $7.95M |
|
||
| 1421 |
Minima
1421
MINIMA
|
$0.019644 | 5.78% | -3.32% | -6.73% |
30j
-3.01%
60j
18.08%
90j
-39.71%
|
Ouv. $0.020122
Min. $0.018158
Max. $0.020394
|
$514.19K 26.18M MINIMA | $7.91M |
|
||
| 1422 |
Coinweb
1422
CWEB
|
$0.003288 | -0.31% | 1.07% | -9.94% |
30j
-2.91%
60j
14.27%
90j
-22.22%
|
Ouv. $0.00334846
Min. $0.00322539
Max. $0.00334846
|
$150.38K 45.73M CWEB | $7.89M |
|
||
| 1423 |
Polaris Share
1423
POLA
|
$0.014985 | 0.31% | -0.11% | 3.74% |
30j
-9.33%
60j
-14.2%
90j
-9.28%
|
Ouv. $0.01483
Min. $0.014793
Max. $0.015032
|
$62.25K 4.15M POLA | $7.88M |
|
||
| 1424 |
LABUBU SOL
1424
LABUBU
|
$0.007863 | -2.45% | -3.87% | 46.25% |
30j
-22.25%
60j
-40.4%
90j
-79.87%
|
Ouv. $0.00829861
Min. $0.00786326
Max. $0.00962507
|
$10.48M 1.33B LABUBU | $7.85M |
|
||
| 1425 |
Xavier: Renegade Angel
1425
XAVIER
|
$0.007846 | 1.09% | 1.07% | 6.23% |
30j
25.18%
60j
33.91%
90j
54.37%
|
Ouv. $0.00771595
Min. $0.00753802
Max. $0.00799995
|
$912.99K 116.37M XAVIER | $7.84M |
|
||
| 1426 |
DAOBase
1426
DAOBASE1
|
$0.062677 | 1.81% | 14.51% | 354.45% |
30j
475.03%
60j
533.05%
90j
-2.51%
|
Ouv. $0.057364
Min. $0.050429
Max. $0.082104
|
$9.75M 155.59M DAOBASE1 | $7.83M |
|
||
| 1427 |
Nibiru Chain
1427
NIBI
|
$0.009992 | 0.18% | -3.09% | 6.87% |
30j
8.21%
60j
-19.53%
90j
-30.74%
|
Ouv. $0.010262
Min. $0.00997321
Max. $0.010566
|
$605.90K 60.64M NIBI | $7.83M |
|
||
| 1428 |
Pain (paintoken.com)
1428
PAIN
|
$1.55 | 0.58% | 4.73% | 14.31% |
30j
13.35%
60j
30.11%
90j
43.92%
|
Ouv. $1.4696
Min. $1.4696
Max. $1.5988
|
$489.53K 315.48K PAIN | $7.76M |
|
||
| 1429 |
Adappter Token
1429
ADP
|
$0.001654 | 0.54% | 0.38% | 1.21% |
30j
-9.65%
60j
-7.25%
90j
-10.4%
|
Ouv. $0.0016501
Min. $0.00163798
Max. $0.00166218
|
$143.45K 86.70M ADP | $7.67M |
|
||
| 1430 |
Stride Staked Atom
1430
STATOM
|
$7.75 | 0.4% | -0.32% | 2.85% |
30j
-1.37%
60j
2.8%
90j
17.52%
|
Ouv. $7.775
Min. $7.680
Max. $7.872
|
$149.32K 19.27K STATOM | $7.65M |
|
||
| 1431 |
CEEK Smart VR Token
1431
CEEK
|
$0.009474 | 0.01% | 0.14% | 0.18% |
30j
-11.83%
60j
-12.3%
90j
-18.95%
|
Ouv. $0.00943584
Min. $0.0094047
Max. $0.00951824
|
$276.71K 29.21M CEEK | $7.63M |
|
||
| 1432 |
Purple Bitcoin
1432
PBTC
|
$0.395163 | 0.18% | 0.49% | -9.54% |
30j
-12.09%
60j
-27.7%
90j
-9.28%
|
Ouv. $0.394347
Min. $0.381968
Max. $0.402993
|
$219.54K 555.56K PBTC | $7.63M |
|
||
| 1433 |
Tectum
1433
TET
|
$0.770699 | 0.05% | -2.03% | -3.97% |
30j
-38.23%
60j
48.39%
90j
19.58%
|
Ouv. $0.784754
Min. $0.770251
Max. $0.798299
|
$154.96K 201.06K TET | $7.63M |
|
||
| 1434 |
RyuJin
1434
RYU
|
$0.0000000070 | 0.44% | 4.63% | 28.32% |
30j
-94.22%
60j
10.57%
90j
38.4%
|
Ouv. $0.000000007
Min. $0.000000007
Max. $0.000000007
|
$9.85K 1.41T RYU | $7.61M |
|
||
| 1435 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
1435
IEFAon
|
$87.01 | 0.19% | -0.15% | 0.86% |
30j
3.03%
60j
3.03%
90j
3.03%
|
Ouv. $86.61
Min. $86.19
Max. $87.65
|
$1.55M 17.86K IEFAon | $7.55M |
|
||
| 1436 |
KYVE Network
1436
KYVE
|
$0.007276 | 0.12% | -3.48% | 5.19% |
30j
-2.22%
60j
-10.47%
90j
-25.21%
|
Ouv. $0.00752487
Min. $0.00703091
Max. $0.00763296
|
$32.89K 4.52M KYVE | $7.54M |
|
||
| 1437 |
Gata
1437
GATA
|
$0.043019 | -6.13% | 34.89% | 18.77% |
30j
-74.05%
60j
-74.05%
90j
-74.05%
|
Ouv. $0.032008
Min. $0.030981
Max. $0.046758
|
$71.31M 1.66B GATA | $7.53M |
|
||
| 1438 |
Baanx
1438
BXX
|
$0.039298 | 0.34% | -0.59% | 1.36% |
30j
-35.22%
60j
-11.29%
90j
104.19%
|
Ouv. $0.039406
Min. $0.039162
Max. $0.041217
|
$5.03K 128.06K BXX | $7.52M |
|
||
| 1439 |
Mochi (New)
1439
MOCHI
|
$0.00000802 | 1.41% | 4.56% | -4.69% |
30j
-30.5%
60j
-32.83%
90j
-19.43%
|
Ouv. $0.000007812
Min. $0.000007423
Max. $0.000008029
|
$36.29K 4.53B MOCHI | $7.52M |
|
||
| 1440 |
AXEL
1440
AXEL
|
$0.026485 | 0.13% | -3.42% | -13.08% |
30j
-19.53%
60j
20.76%
90j
-6.64%
|
Ouv. $0.027366
Min. $0.026433
Max. $0.027797
|
$3.17K 119.81K AXEL | $7.50M |
|
||
| 1441 |
Multichain
1441
MULTI
|
$0.513026 | -0.01% | 0.32% | 0.71% |
30j
-12.76%
60j
-13.65%
90j
-5.01%
|
Ouv. $0.511419
Min. $0.510013
Max. $0.513638
|
$19.19K 37.40K MULTI | $7.46M |
|
||
| 1442 | $100.96 | -0.21% | -0.24% | 0.29% |
30j
1.67%
60j
1.67%
90j
1.67%
|
Ouv. $100.79
Min. $100.79
Max. $101.23
|
$1.51M 15.00K AGGon | $7.45M |
|
|||
| 1443 |
Ref Finance
1443
REF
|
$0.163547 | 1.06% | 0.19% | 0.66% |
30j
-29.75%
60j
119.97%
90j
123.77%
|
Ouv. $0.163821
Min. $0.161797
Max. $0.166927
|
$848.00 5.19K REF | $7.44M |
|
||
| 1444 |
Hydranet
1444
HDN
|
$0.040454 | -0.35% | 0.04% | 3.14% |
30j
-5.01%
60j
9.82%
90j
-5.38%
|
Ouv. $0.040208
Min. $0.039786
Max. $0.040898
|
$146.98K 3.63M HDN | $7.42M |
|
||
| 1445 |
World3
1445
WAI
|
$0.054929 | -1.14% | 7.6% | -0.79% |
30j
25.43%
60j
1.56%
90j
1.56%
|
Ouv. $0.050856
Min. $0.050468
Max. $0.055894
|
$12.29M 223.72M WAI | $7.42M |
|
||
| 1446 |
WhiteCoin
1446
XWC
|
$0.009664 | 0.76% | 0.12% | -7% |
30j
-4.5%
60j
-6.55%
90j
-1.13%
|
Ouv. $0.0099999
Min. $0.00955083
Max. $0.0099999
|
$191.20K 19.79M XWC | $7.39M |
|
||
| 1447 |
Swarm
1447
BZZ
|
$0.140213 | -0.02% | 1.88% | 2.61% |
30j
0.86%
60j
-18.5%
90j
-5.26%
|
Ouv. $0.139705
Min. $0.137445
Max. $0.14523
|
$229.29K 1.64M BZZ | $7.38M |
|
||
| 1448 |
CryptoAutos
1448
AUTOS
|
$0.010181 | 0.62% | -2.37% | -1.29% |
30j
-33.23%
60j
-1.94%
90j
-9.14%
|
Ouv. $0.010869
Min. $0.00991006
Max. $0.010869
|
$224.05K 22.01M AUTOS | $7.37M |
|
||
| 1449 |
Saito
1449
SAITO
|
$0.003724 | 0.16% | 0.66% | -7.75% |
30j
-19.13%
60j
22.58%
90j
32.77%
|
Ouv. $0.00363712
Min. $0.00363712
Max. $0.00377946
|
$39.00K 10.47M SAITO | $7.37M |
|
||
| 1450 |
MAX
1450
MAX
|
$0.007353 | -1.86% | -1.82% | -2.61% |
30j
-53.49%
60j
126.47%
90j
183.82%
|
Ouv. $0.00767185
Min. $0.00702039
Max. $0.00767185
|
$435.53K 59.23M MAX | $7.35M |
|
33.129 Devises surveillées - Page
29 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.