Cap Marché $3.44T
0.29%
Volume 24h $270.02B
12.03%
BTC % 54.29%
-0.99%
ETH % 11.51%
2.08%
Monnaies
33.903
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
PRIZM
1401
PZM
|
$0.001434 | 2.47% | 8.58% | 6.46% |
30j
-2.15%
60j
-33.58%
90j
-10.2%
|
Ouv. $0.00131659
Min. $0.00125087
Max. $0.00144108
|
$725.00 505.92K PZM | $6.27M |
|
||
| 1402 |
Perpetual Protocol
1402
PERP
|
$0.094673 | 0.85% | -1.48% | 0.23% |
30j
3.14%
60j
-40.9%
90j
-67.71%
|
Ouv. $0.095255
Min. $0.0935
Max. $0.097411
|
$991.57K 10.47M PERP | $6.25M |
|
||
| 1403 |
Balance
1403
EPT
|
$0.001824 | 1.49% | -3.62% | 3.36% |
30j
-16.03%
60j
-52.69%
90j
-68.73%
|
Ouv. $0.00190717
Min. $0.00177498
Max. $0.00191794
|
$2.52M 1.38B EPT | $6.21M |
|
||
| 1404 |
Trustswap
1404
SWAP
|
$0.061830 | -5.46% | 31.43% | 21.87% |
30j
53.94%
60j
20.39%
90j
-22.34%
|
Ouv. $0.047009
Min. $0.045508
Max. $0.069044
|
$8.51M 137.65M SWAP | $6.18M |
|
||
| 1405 |
Patriot
1405
PATRIOT
|
$0.000618 | 4.24% | 2.79% | -11.94% |
30j
29.4%
60j
22.17%
90j
172.14%
|
Ouv. $0.00058443
Min. $0.00058443
Max. $0.00061815
|
$96.72K 156.47M PATRIOT | $6.18M |
|
||
| 1406 |
Rezor
1406
RZR
|
$0.000152 | 0.36% | -4.93% | -5.32% |
30j
-8.54%
60j
-35.32%
90j
-56.6%
|
Ouv. $0.00015946
Min. $0.00015137
Max. $0.00016029
|
$185.79K 1.22B RZR | $6.17M |
|
||
| 1407 |
Magpie
1407
MGP
|
$0.010857 | 0.05% | -1.25% | -5.88% |
30j
-30.13%
60j
-44.29%
90j
-57.5%
|
Ouv. $0.010928
Min. $0.01085
Max. $0.010995
|
$3.63K 334.33K MGP | $6.17M |
|
||
| 1408 |
MOO DENG
1408
MOODENG
|
$0.000015 | 1.15% | 1.98% | 8.03% |
30j
-6.08%
60j
11.37%
90j
-5.44%
|
Ouv. $0.00001458
Min. $0.00001434
Max. $0.088478
|
$4.57M 303.19B MOODENG | $6.15M |
|
||
| 1409 |
MileVerse
1409
MILEV
|
$0.002224 | 0.5% | -0.16% | 10.42% |
30j
6.49%
60j
-15.36%
90j
-38.14%
|
Ouv. $0.00225563
Min. $0.00220149
Max. $0.0022743
|
$176.93K 79.56M MILEV | $6.14M |
|
||
| 1410 |
Pipe Network
1410
PIPE
|
$0.061348 | -0.08% | -1.1% | -4.58% |
30j
-7.51%
60j
-20.34%
90j
-75.96%
|
Ouv. $0.061962
Min. $0.061176
Max. $0.062035
|
$1.50M 24.44M PIPE | $6.13M |
|
||
| 1411 |
Republic Protocol
1411
REN
|
$0.006159 | -0.1% | -3.78% | 13.84% |
30j
-0.17%
60j
-23.3%
90j
-16.13%
|
Ouv. $0.00636209
Min. $0.00613108
Max. $0.00649479
|
$407.18K 66.11M REN | $6.12M |
|
||
| 1412 |
Koma Inu
1412
KOMA
|
$0.011693 | -0.08% | -1.38% | 11.91% |
30j
-9.16%
60j
-35.63%
90j
-57.3%
|
Ouv. $0.011638
Min. $0.011638
Max. $0.012287
|
$6.92M 591.58M KOMA | $6.11M |
|
||
| 1413 |
EarthCoin
1413
EAC
|
$0.000472 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00047161
Min. $0.00047153
Max. $0.00047161
|
$0 - | $6.10M |
|
||
| 1414 |
Farcana
1414
FAR
|
$0.001498 | 27.52% | 28.48% | 36.16% |
30j
33.4%
60j
174.08%
90j
338.18%
|
Ouv. $0.00119494
Min. $0.0010812
Max. $0.00149814
|
$222.53K 148.54M FAR | $6.10M |
|
||
| 1415 |
inSure
1415
ISURE
|
$0.000227 | - | -26.2% | -18.39% |
30j
-27.46%
60j
-67.69%
90j
-78.26%
|
Ouv. $0.00030811
Min. $0.00022737
Max. $0.00030839
|
$44.00 - | $6.09M |
|
||
| 1416 |
GameFi
1416
GAFI
|
$0.406434 | -0.44% | 1.21% | 10.34% |
30j
-17.38%
60j
-35.6%
90j
-65.91%
|
Ouv. $0.399465
Min. $0.398984
Max. $0.409506
|
$63.25K 155.61K GAFI | $6.08M |
|
||
| 1417 |
KARRAT
1417
KARRAT
|
$0.008099 | 3.34% | -3.65% | 5.77% |
30j
-41.47%
60j
-61.98%
90j
-77.65%
|
Ouv. $0.00818948
Min. $0.00766543
Max. $0.00845006
|
$1.09M 134.02M KARRAT | $6.03M |
|
||
| 1418 | $57.84 | 0.03% | 0.73% | 4.4% |
30j
4.87%
60j
6.08%
90j
5.81%
|
Ouv. $57.31
Min. $57.31
Max. $57.93
|
$82.00 1.00 EEMon | $6.03M |
|
|||
| 1419 |
Allo
1419
RWA
|
$0.003336 | -0.25% | 0.52% | 3.23% |
30j
-3.51%
60j
-25.77%
90j
-49.4%
|
Ouv. $0.00331622
Min. $0.00330934
Max. $0.00341033
|
$1.11M 332.57M RWA | $6.00M |
|
||
| 1420 |
ParagonsDAO
1420
PDT
|
$0.056052 | - | 0.36% | 7.52% |
30j
-7.05%
60j
10.02%
90j
5.71%
|
Ouv. $0.055845
Min. $0.055845
Max. $0.057475
|
- - | $5.99M |
|
||
| 1421 |
Yala
1421
YALA
|
$0.022226 | 1.18% | -3.79% | 24.06% |
30j
-22.51%
60j
-58.3%
90j
-79.89%
|
Ouv. $0.023625
Min. $0.021965
Max. $0.024373
|
$2.96M 133.16M YALA | $5.98M |
|
||
| 1422 |
USDJ
1422
USDJ
|
$0.638210 | - | - | 5.91% |
30j
4.63%
60j
-47.23%
90j
-47.96%
|
Ouv. $0.638209
Min. $0.638209
Max. $0.638209
|
- - | $5.96M |
|
||
| 1423 |
Balanced Dollars
1423
bnUSD
|
$1.0042 | 0.25% | 0.39% | 1.14% |
30j
-5.68%
60j
-0.16%
90j
0.69%
|
Ouv. $0.9985
Min. $0.9935
Max. $1.0043
|
$60.08K 59.83K bnUSD | $5.96M |
|
||
| 1424 |
Hathor
1424
HTR
|
$0.011891 | -2.37% | 0.08% | 3.29% |
30j
0.2%
60j
-43.19%
90j
-59.02%
|
Ouv. $0.011421
Min. $0.011421
Max. $0.012564
|
$352.71K 29.66M HTR | $5.96M |
|
||
| 1425 |
BORGY
1425
BORGY
|
$0.000077 | 1.36% | -2.56% | 7.02% |
30j
-12.16%
60j
-39.32%
90j
-66.95%
|
Ouv. $0.00007582
Min. $0.0000742
Max. $0.0000857
|
$25.03K 326.07M BORGY | $5.96M |
|
||
| 1426 |
Myria
1426
MYRIA
|
$0.000151 | 4.63% | 28.43% | 70.71% |
30j
7.32%
60j
-51.42%
90j
-76.8%
|
Ouv. $0.00011502
Min. $0.00011332
Max. $0.00015102
|
$873.58K 5.78B MYRIA | $5.95M |
|
||
| 1427 |
Arsenal Fan Token
1427
AFC
|
$0.394230 | 0.18% | 0.5% | 18.97% |
30j
4.49%
60j
-3.83%
90j
4.24%
|
Ouv. $0.391938
Min. $0.391938
Max. $0.397942
|
$3.78M 9.60M AFC | $5.94M |
|
||
| 1428 |
Kendu
1428
KENDU
|
$0.00000626 | 0.17% | 3.07% | 26.84% |
30j
-1.28%
60j
-28.96%
90j
-56.59%
|
Ouv. $0.000006051
Min. $0.000006001
Max. $0.000006289
|
$36.19K 5.78B KENDU | $5.94M |
|
||
| 1429 |
Stake DAO
1429
STKDAO
|
$0.247638 | - | -0.07% | 1.02% |
30j
-4.81%
60j
-2.7%
90j
-29.91%
|
Ouv. $0.242483
Min. $0.242483
Max. $0.247962
|
$3.65K - | $5.92M |
|
||
| 1430 |
Divi Project
1430
DIVI
|
$0.001303 | -0.42% | 13.43% | 4.36% |
30j
-9.13%
60j
-27.45%
90j
-19.28%
|
Ouv. $0.00115141
Min. $0.00114874
Max. $0.00131454
|
$50.07K 38.43M DIVI | $5.91M |
|
||
| 1431 |
DXI / Dacxi
1431
DXI
|
$0.000656 | -2% | 9.52% | -6.85% |
30j
-15.37%
60j
-18.18%
90j
-13.47%
|
Ouv. $0.00060468
Min. $0.00059098
Max. $0.00066941
|
$369.23K 562.86M DXI | $5.90M |
|
||
| 1432 |
Axiome
1432
AXM
|
$0.010697 | -0.94% | -2.15% | -5.24% |
30j
-10.59%
60j
-27.5%
90j
-49.07%
|
Ouv. $0.010638
Min. $0.010388
Max. $0.010931
|
$58.40K 5.46M AXM | $5.90M |
|
||
| 1433 |
Nibiru Chain
1433
NIBI
|
$0.006591 | 0.03% | -5.03% | -21.95% |
30j
-47.49%
60j
-48.81%
90j
-47.05%
|
Ouv. $0.00685529
Min. $0.00658061
Max. $0.00714108
|
$359.76K 54.58M NIBI | $5.89M |
|
||
| 1434 |
AI Arena
1434
NRN
|
$0.016539 | -0.01% | 0.06% | -1.9% |
30j
-13.79%
60j
-34.16%
90j
-73.03%
|
Ouv. $0.016619
Min. $0.016394
Max. $0.016619
|
$373.75K 22.60M NRN | $5.86M |
|
||
| 1435 |
sETH2
1435
SETH2
|
$3,214.17 | - | 3.75% | 10.61% |
30j
3.99%
60j
-2.36%
90j
-28.67%
|
Ouv. $3,097.96
Min. $3,097.96
Max. $3,214.17
|
- - | $5.80M |
|
||
| 1436 |
Hydranet
1436
HDN
|
$0.030969 | 0.09% | -8.24% | -4.78% |
30j
9.54%
60j
19.65%
90j
-19.21%
|
Ouv. $0.033239
Min. $0.029544
Max. $0.033803
|
$154.61K 4.99M HDN | $5.79M |
|
||
| 1437 |
Smog
1437
SMOG
|
$0.007429 | - | 2.7% | 13.31% |
30j
7.57%
60j
-12.49%
90j
-38.04%
|
Ouv. $0.00704406
Min. $0.00704406
Max. $0.00742877
|
- - | $5.79M |
|
||
| 1438 |
Populous
1438
PPT
|
$0.108412 | -0.1% | -11.35% | 70.08% |
30j
301.84%
60j
256.39%
90j
159.47%
|
Ouv. $0.125825
Min. $0.108412
Max. $0.149226
|
$5.42K - | $5.77M |
|
||
| 1439 |
rCryptoCurrency Moons
1439
xMOON
|
$0.054042 | -0.27% | 0.96% | 9.13% |
30j
2.45%
60j
-16.04%
90j
-37.61%
|
Ouv. $0.052509
Min. $0.052354
Max. $0.054272
|
$1.46K 26.96K xMOON | $5.77M |
|
||
| 1440 |
Meta Platforms Tokenized Stock (Ondo)
1440
METAon
|
$660.62 | -0.05% | 0.28% | -0.74% |
30j
-1.49%
60j
5.93%
90j
-7.52%
|
Ouv. $660.85
Min. $655.45
Max. $663.82
|
$2.48M 3.76K METAon | $5.77M |
|
||
| 1441 |
Unstable Coin (SOL)
1441
USDUC
|
$0.005739 | 0.14% | -11.81% | -3.69% |
30j
6.96%
60j
-61.38%
90j
-83.26%
|
Ouv. $0.00638438
Min. $0.00573045
Max. $0.00660018
|
$1.40M 243.59M USDUC | $5.74M |
|
||
| 1442 |
Soil
1442
SOIL
|
$0.131250 | -0.45% | 1.1% | 12.9% |
30j
34.28%
60j
14.85%
90j
-4.83%
|
Ouv. $0.12972
Min. $0.129653
Max. $0.131852
|
$96.80K 737.55K SOIL | $5.72M |
|
||
| 1443 |
Lion Cat
1443
LCAT
|
$0.011061 | 0.04% | -0.54% | -0.51% |
30j
77.52%
60j
11.98%
90j
-1.35%
|
Ouv. $0.011118
Min. $0.011027
Max. $0.011121
|
$8.36K 756.21K LCAT | $5.72M |
|
||
| 1444 |
Theoriq
1444
THQ
|
$0.041531 | -0.15% | -0.66% | -6.56% |
30j
-76.92%
60j
-76.92%
90j
-76.92%
|
Ouv. $0.043179
Min. $0.04153
Max. $0.043179
|
$3.80M 91.48M THQ | $5.71M |
|
||
| 1445 |
Rain Coin
1445
RAIN
|
$5.71 | 0.45% | 6.82% | 11.09% |
30j
15.36%
60j
105.38%
90j
45.88%
|
Ouv. $5.356
Min. $5.300
Max. $5.744
|
$31.05K 5.44K RAIN | $5.71M |
|
||
| 1446 |
Autonomi
1446
ANT
|
$0.041740 | -0.39% | -1.09% | -0.46% |
30j
64.99%
60j
45.06%
90j
-12.85%
|
Ouv. $0.042379
Min. $0.041622
Max. $0.042465
|
$277.16K 6.64M ANT | $5.70M |
|
||
| 1447 |
Aventus
1447
AVT
|
$0.948319 | - | -0.44% | 8.93% |
30j
2.66%
60j
-21.95%
90j
-39.23%
|
Ouv. $0.954637
Min. $0.934494
Max. $0.978488
|
$62.95K 66.38K AVT | $5.69M |
|
||
| 1448 |
Aurory
1448
AURY
|
$0.075557 | -0.06% | -1.46% | 0.03% |
30j
-5.62%
60j
-12.05%
90j
-30.76%
|
Ouv. $0.076646
Min. $0.075456
Max. $0.076679
|
$90.11K 1.19M AURY | $5.68M |
|
||
| 1449 |
Node AI
1449
GPU
|
$0.057638 | 0.55% | 4.28% | 62.39% |
30j
-20.53%
60j
-16.81%
90j
-62.21%
|
Ouv. $0.052241
Min. $0.052241
Max. $0.066502
|
$201.24K 3.49M GPU | $5.65M |
|
||
| 1450 |
Tharwa
1450
TRWA
|
$0.000805 | 0.02% | -8.32% | -22.48% |
30j
-27.17%
60j
-75.67%
90j
-90.03%
|
Ouv. $0.00089565
Min. $0.00080471
Max. $0.00089565
|
$799.44K 993.16M TRWA | $5.64M |
|
33.903 Devises surveillées - Page
29 of 679
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.