Cap Marché $3.95T -1.44%
Volume 24h $378.35B 10.54%
BTC % 55.41% 0.68%
ETH % 11.82% 0%
Monnaies 33.573 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
1401
Jambo
Jambo
1401
J
$0.047549 0.15% -8.88% -11.25%
30j -49.99%
60j -52.5%
90j -48.52%
Ouv. $0.052254
Min. $0.045977
Max. $0.052547
$2.34M 49.31M J $7.66M
1402
AstraAI
AstraAI
1402
ASTRA
$0.764709 0.28% -3.36% 5.03%
30j -27.13%
60j -55.42%
90j -46.43%
Ouv. $0.791053
Min. $0.761572
Max. $0.791346
$116.14K 151.87K ASTRA $7.65M
1403
dHedge DAO
dHedge DAO
1403
DHT
$0.139969 -0.06% 7.47% 24.57%
30j -6.79%
60j -18.8%
90j -1.15%
Ouv. $0.130266
Min. $0.118425
Max. $0.140064
$4.58K 32.70K DHT $7.61M
1404
Masa
Masa
1404
MASA
$0.006436 3.72% 16.21% 18.79%
30j -47.24%
60j -54%
90j -56.7%
Ouv. $0.00558591
Min. $0.0055165
Max. $0.00699123
$2.20M 341.07M MASA $7.58M
1405
Ultiverse
Ultiverse
1405
ULTI
$0.001069 -1.28% -0.66% -15.76%
30j -27.89%
60j -49.1%
90j -43.41%
Ouv. $0.00106723
Min. $0.0010418
Max. $0.00118012
$4.95M 4.63B ULTI $7.57M
1406
Pandu Pandas
Pandu Pandas
1406
PANDU
$0.000078 1.63% -15.75% -23.06%
30j 51.15%
60j 8775.55%
90j 8775.55%
Ouv. $0.00008178
Min. $0.00007298
Max. $0.00009285
$702.93K 8.99B PANDU $7.54M
1407
MANEKI
MANEKI
1407
MANEKI
$0.000849 -0.34% -6.86% -5.98%
30j -26.99%
60j -33.83%
90j -19.46%
Ouv. $0.00090451
Min. $0.00083023
Max. $0.000917
$3.20M 3.76B MANEKI $7.52M
1408 $0.007734 -0.54% -11.62% 25.87%
30j -6.99%
60j -54.5%
90j -67.91%
Ouv. $0.00865233
Min. $0.00771524
Max. $0.00898758
$102.77K 13.29M PUPS $7.49M
1409
Mochimo
Mochimo
1409
MCM
$0.267188 0.03% -0.08% -0.02%
30j -15.2%
60j 100.97%
90j 298.12%
Ouv. $0.267194
Min. $0.267051
Max. $0.267417
$53.41K 199.88K MCM $7.48M
1410 $0.004181 0.6% -6.89% -5.39%
30j -19.69%
60j -12.4%
90j -45.19%
Ouv. $0.00454758
Min. $0.00394679
Max. $0.00460743
$3.00M 717.60M AGT $7.48M
1411 $1.0219 0.24% -7.01% -15.91%
30j -30.23%
60j -16.17%
90j -29.29%
Ouv. $1.1160
Min. $1.0163
Max. $1.1195
$3.13M 3.06M ATM $7.47M
1412
Kasta
Kasta
1412
KASTA
$0.009771 0.11% -1.31% 0.21%
30j -11.27%
60j -12.99%
90j -24.76%
Ouv. $0.00988096
Min. $0.00970182
Max. $0.00998767
$376.14K 38.49M KASTA $7.46M
1413
Bellscoin
Bellscoin
1413
BEL
$0.121963 2.72% -0.66% -14.36%
30j -31.79%
60j -31.85%
90j -31.18%
Ouv. $0.123782
Min. $0.107295
Max. $0.125452
$86.93K 712.79K BEL $7.46M
1414
Odos
Odos
1414
ODOS
$0.003471 0.81% -4.16% -2.99%
30j -25.45%
60j -41.74%
90j -21.32%
Ouv. $0.00362406
Min. $0.00335265
Max. $0.00363318
$439.27K 126.56M ODOS $7.40M
1415
Smog
Smog
1415
SMOG
$0.009495 - -4.51% -3.95%
30j -15.09%
60j -17.96%
90j -0.7%
Ouv. $0.00994393
Min. $0.00918015
Max. $0.00997145
- - $7.40M
1416
MATH
MATH
1416
MATH
$0.064582 0.44% -0.96% -9.75%
30j -20.31%
60j -36.73%
90j -35.26%
Ouv. $0.066488
Min. $0.061901
Max. $0.066488
$304.62K 4.72M MATH $7.39M
1417
Saitama V2
Saitama V2
1417
SAITAMA
$0.000165 - - -
30j -0.01%
60j 118.88%
90j 117.52%
Ouv. $0.00016504
Min. $0.00016504
Max. $0.00016504
- - $7.38M
1418
TokenFi
TokenFi
1418
TOKEN
$0.007367 1.01% -6.31% -8.26%
30j -37.52%
60j -39.75%
90j -51.31%
Ouv. $0.00795656
Min. $0.00705366
Max. $0.00799213
$3.95M 535.95M TOKEN $7.37M
1419
WhiteCoin
WhiteCoin
1419
XWC
$0.009602 0.02% 0.12% -0.95%
30j -7.95%
60j -6.42%
90j -10.89%
Ouv. $0.00958174
Min. $0.00957961
Max. $0.00961035
$94.53K 9.85M XWC $7.34M
1420
Tectum
Tectum
1420
TET
$0.741413 0.1% -5.18% -6.15%
30j 1.26%
60j -12.01%
90j -11.47%
Ouv. $0.776713
Min. $0.722388
Max. $0.78193
$394.06K 531.50K TET $7.34M
1421
Stake DAO
Stake DAO
1421
STKDAO
$0.306745 1.24% -2.51% 0.54%
30j -5.35%
60j -34.4%
90j -22.01%
Ouv. $0.31235
Min. $0.298158
Max. $0.314652
$341.00 1.11K STKDAO $7.33M
1422
Fireverse
Fireverse
1422
FIR
$0.053394 -0.97% -11.17% -24.29%
30j -38.27%
60j -52.54%
90j 70.36%
Ouv. $0.060269
Min. $0.053393
Max. $0.060269
$5.15M 96.54M FIR $7.30M
1423
Observer
Observer
1423
OBSR
$0.001140 -0.25% -1.86% -3.58%
30j -16.12%
60j -19.34%
90j -26.52%
Ouv. $0.00116587
Min. $0.00113952
Max. $0.00116587
$42.31K 37.13M OBSR $7.19M
1424
Forest Protocol
Forest Protocol
1424
FOREST
$0.071794 0.01% -0.43% 3.9%
30j 8.97%
60j 39.93%
90j 39.93%
Ouv. $0.072082
Min. $0.070315
Max. $0.072446
$777.09K 10.82M FOREST $7.18M
1425
Artrade
Artrade
1425
ATR
$0.005697 0.12% -5.31% -4.38%
30j -38.99%
60j -47.72%
90j -51.55%
Ouv. $0.00606884
Min. $0.00520512
Max. $0.00606884
$627.58K 110.17M ATR $7.18M
1426
Skate
Skate
1426
SKATE
$0.033485 1.61% -12.37% -15.38%
30j -27.38%
60j -19.69%
90j -22.6%
Ouv. $0.036705
Min. $0.031712
Max. $0.038677
$3.13M 93.39M SKATE $7.17M
1427
Cratos
Cratos
1427
CRTS
$0.000145 -0.06% -4.04% -3.8%
30j -18.26%
60j -23.33%
90j -33.21%
Ouv. $0.00015236
Min. $0.00014131
Max. $0.00015294
$313.71K 2.16B CRTS $7.15M
1428
StakeWise
StakeWise
1428
SWISE
$0.011828 - -4.24% -4.07%
30j -23.53%
60j -47.67%
90j -49.08%
Ouv. $0.012353
Min. $0.01181
Max. $0.012353
$530.00 - $7.14M
1429
ShibaBitcoin
ShibaBitcoin
1429
SBBTC
$61.13 0.01% -0.03% -0.03%
30j 0.01%
60j -3.08%
90j -23.55%
Ouv. $61.12
Min. $61.08
Max. $61.15
$796.60K 13.03K SBBTC $7.13M
1430
HyperChainX
HyperChainX
1430
HYPER
$0.007099 -0.12% -4.45% -8.31%
30j -7.58%
60j 2.34%
90j 16074.93%
Ouv. $0.00742553
Min. $0.00703747
Max. $0.00743048
$49.37K 6.95M HYPER $7.10M
1431 $0.021808 -0.14% -8.23% 4.85%
30j 2.8%
60j -37.84%
90j -56.21%
Ouv. $0.023862
Min. $0.021807
Max. $0.023862
$50.02K 2.29M CAM $7.10M
1432
Venus DAI
Venus DAI
1432
vDAI
$0.025738 - -0.02% 0.04%
30j 0.28%
60j 0.68%
90j 1.06%
Ouv. $0.025735
Min. $0.025731
Max. $0.025743
- - $7.07M
1433
King Protocol
King Protocol
1433
KING
$723.16 - -3.58% -0.93%
30j -30.31%
60j -13.46%
90j -6.16%
Ouv. $750.75
Min. $701.77
Max. $752.43
- - $7.07M
1434
sETH2
sETH2
1434
SETH2
$3,790.90 -0.5% -2.51% -1.53%
30j -7.93%
60j -15.01%
90j 7.72%
Ouv. $3,888.67
Min. $3,790.89
Max. $3,888.67
$30.00 0 SETH2 $7.05M
1435 $0.364089 0.25% 1.54% 9.6%
30j 5.84%
60j -13.8%
90j 8.62%
Ouv. $0.356085
Min. $0.335547
Max. $0.368624
$327.38K 899.17K PBTC $7.03M
1436
LooksRare
LooksRare
1436
LOOKS
$0.007031 0.17% -0.96% -18.05%
30j -47.98%
60j -52.41%
90j -65.35%
Ouv. $0.00713598
Min. $0.00680166
Max. $0.00736471
$2.64M 376.06M LOOKS $7.03M
1437 $0.095061 - - -
30j -
60j -
90j -
Ouv. $0.701668
Min. $0.701668
Max. $0.701668
$2.00 - $7.01M
1438
Kwenta
Kwenta
1438
KWENTA
$16.22 0.12% -10.46% -28.88%
30j -8.72%
60j 34.26%
90j 79.05%
Ouv. $19.56
Min. $15.78
Max. $19.57
$1.61K 99.00 KWENTA $7.01M
1439
U2U Network
U2U Network
1439
U2U
$0.004583 0.41% -2.6% -21.3%
30j -25.88%
60j -34.45%
90j -31.97%
Ouv. $0.00470245
Min. $0.00453678
Max. $0.0048365
$535.04K 116.74M U2U $6.99M
1440
Klink Finance
Klink Finance
1440
KLINK
$0.030129 -1.18% -3.77% 14.32%
30j -69.63%
60j -69.63%
90j -69.63%
Ouv. $0.031963
Min. $0.029005
Max. $0.033376
$35.72M 1.19B KLINK $6.98M
1441 $0.610628 0.13% -3.39% -4.64%
30j -24.29%
60j -24.12%
90j -15.03%
Ouv. $0.640446
Min. $0.590428
Max. $0.645309
$7.53K 12.33K WADA $6.93M
1442
Divi Project
Divi Project
1442
DIVI
$0.001552 - 11.2% -2.72%
30j -3.06%
60j -18.94%
90j 54.33%
Ouv. $0.00139098
Min. $0.00130114
Max. $0.00155313
$64.36K 41.48M DIVI $6.93M
1443
Tenset
Tenset
1443
10SET
$0.049523 0.36% -2.91% -5.72%
30j -15.23%
60j -17.47%
90j -13.14%
Ouv. $0.050934
Min. $0.048264
Max. $0.051303
$145.43K 2.94M 10SET $6.92M
1444
Giant Mammoth
Giant Mammoth
1444
GMMT
$0.004030 -0.19% -5.41% -21.5%
30j -35.49%
60j -24.98%
90j 15.16%
Ouv. $0.00425386
Min. $0.00367571
Max. $0.00427328
$306.83K 76.14M GMMT $6.91M
1445
NodeOps
NodeOps
1445
NODE
$0.051746 -0.51% -5.88% -23.8%
30j -25.44%
60j -51.67%
90j -36.09%
Ouv. $0.054773
Min. $0.051337
Max. $0.055332
$5.81M 112.20M NODE $6.90M
1446 $0.713184 0.24% -0.55% -7.5%
30j -7.93%
60j -24%
90j -13.1%
Ouv. $0.716734
Min. $0.701557
Max. $0.721262
$2.29M 3.22M ARG $6.88M
1447
Bitboard
Bitboard
1447
BB
$0.001556 0.17% 4.53% -15.26%
30j -23.28%
60j -48.46%
90j 112.73%
Ouv. $0.00148772
Min. $0.00148702
Max. $0.00155584
$370.08K 237.86M BB $6.85M
1448
Aragon
Aragon
1448
ANT
$0.158410 - 0.54% 1.66%
30j -12.65%
60j -41.93%
90j -33.5%
Ouv. $0.157553
Min. $0.151616
Max. $0.158409
$21.00 - $6.84M
1449
Baanx
Baanx
1449
BXX
$0.028588 1.03% -11.2% -0.2%
30j -18.2%
60j -34.48%
90j -40.1%
Ouv. $0.031724
Min. $0.028296
Max. $0.032197
$19.00K 664.55K BXX $6.83M
1450
Aurory
Aurory
1450
AURY
$0.090834 -0.08% -4.98% -1.65%
30j -19.47%
60j -14.28%
90j -9.56%
Ouv. $0.095093
Min. $0.090008
Max. $0.095601
$89.43K 984.60K AURY $6.82M
33.573 Devises surveillées - Page 29 of 672

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.