Cap Marché $3.29T
-0.2%
Volume 24h $212.67B
-34.47%
BTC % 54.64%
-0.16%
ETH % 11.41%
0.7%
Monnaies
33.807
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Myro
1401
MYRO
|
$0.006161 | -0.24% | -0.29% | -6.52% |
30j
-33.36%
60j
-58.73%
90j
-73.76%
|
Ouv. $0.00613666
Min. $0.00608415
Max. $0.0062889
|
$672.62K 109.17M MYRO | $5.82M |
|
||
| 1402 |
Boson Protocol
1402
BOSON
|
$0.032502 | -7.06% | -6.23% | -16.91% |
30j
-28.87%
60j
-52.73%
90j
-65.85%
|
Ouv. $0.03308
Min. $0.032502
Max. $0.035903
|
$341.94K 10.52M BOSON | $5.39M |
|
||
| 1403 |
Avalaunch
1403
XAVA
|
$0.172706 | 0.11% | 0.3% | 3.33% |
30j
3.77%
60j
-22.62%
90j
-43.63%
|
Ouv. $0.172071
Min. $0.170559
Max. $0.173044
|
$169.00K 978.53K XAVA | $5.79M |
|
||
| 1404 |
PublicAI
1404
PUBLIC
|
$0.028006 | 0.12% | -1.31% | 6.88% |
30j
-16.94%
60j
-18.75%
90j
-54.65%
|
Ouv. $0.028401
Min. $0.027941
Max. $0.02883
|
$892.77K 31.88M PUBLIC | $5.76M |
|
||
| 1405 |
Allo
1405
RWA
|
$0.003193 | -0.07% | 0.5% | -6.77% |
30j
-19.4%
60j
-45.86%
90j
-47.1%
|
Ouv. $0.00317528
Min. $0.00316746
Max. $0.00321689
|
$856.84K 268.36M RWA | $5.75M |
|
||
| 1406 |
Premia
1406
PREMIA
|
$0.092296 | - | - | 3.29% |
30j
-9.13%
60j
-33.24%
90j
-43.65%
|
Ouv. $0.092296
Min. $0.092296
Max. $0.092296
|
$30.00 - | $5.72M |
|
||
| 1407 |
Coinweb
1407
CWEB
|
$0.002375 | -0.02% | -1.62% | -6.07% |
30j
1.67%
60j
-35.51%
90j
-31.12%
|
Ouv. $0.00241259
Min. $0.00237406
Max. $0.00241437
|
$76.43K 32.19M CWEB | $5.72M |
|
||
| 1408 |
CrossFi / Mineplex 2.0
1408
XFI
|
$0.086941 | 0.02% | 0.56% | -3.36% |
30j
-22.69%
60j
-51.37%
90j
19.63%
|
Ouv. $0.085763
Min. $0.085763
Max. $0.087108
|
$479.64K 5.52M XFI | $5.72M |
|
||
| 1409 |
LBRY Credits
1409
LBC
|
$0.008736 | - | - | 1.44% |
30j
12.01%
60j
63.64%
90j
57.93%
|
Ouv. $0.00189994
Min. $0.00189994
Max. $0.00189994
|
$38.00 - | $5.72M |
|
||
| 1410 |
Hydranet
1410
HDN
|
$0.030974 | -0.1% | -0.68% | 9.61% |
30j
38.49%
60j
-11.39%
90j
-23.13%
|
Ouv. $0.031109
Min. $0.030934
Max. $0.031186
|
$143.48K 4.63M HDN | $5.68M |
|
||
| 1411 |
Komodo
1411
KMD
|
$0.041820 | -0.01% | -0.01% | 64.38% |
30j
-10.31%
60j
10.54%
90j
28.65%
|
Ouv. $0.042107
Min. $0.041682
Max. $0.042471
|
$215.44K 5.15M KMD | $5.69M |
|
||
| 1412 |
Jambo
1412
J
|
$0.035298 | 0.14% | 0.85% | -4.01% |
30j
-4.12%
60j
-54.73%
90j
-67.81%
|
Ouv. $0.034988
Min. $0.034975
Max. $0.035605
|
$1.20M 33.90M J | $5.68M |
|
||
| 1413 |
Trusta.AI
1413
TA
|
$0.026026 | -0.16% | -4.11% | -9.08% |
30j
-33.98%
60j
-64.07%
90j
-76.24%
|
Ouv. $0.027213
Min. $0.025499
Max. $0.027407
|
$2.16M 83.18M TA | $5.66M |
|
||
| 1414 |
XELIS
1414
XEL
|
$1.2715 | -3.41% | 1.83% | -1.92% |
30j
30.35%
60j
43.91%
90j
-6.29%
|
Ouv. $1.2123
Min. $1.1674
Max. $1.3561
|
$66.26K 52.11K XEL | $5.45M |
|
||
| 1415 |
dHedge DAO
1415
DHT
|
$0.103542 | - | 7.43% | 4.62% |
30j
-20.58%
60j
-17.2%
90j
-22.92%
|
Ouv. $0.095502
Min. $0.091584
Max. $0.103999
|
$8.66K 83.64K DHT | $5.63M |
|
||
| 1416 |
ChessCoin
1416
CHESS
|
$0.029608 | - | -2.61% | 7.64% |
30j
-23.86%
60j
-41.75%
90j
-59.45%
|
Ouv. $0.030406
Min. $0.029405
Max. $0.031011
|
$114.40K 3.86M CHESS | $5.62M |
|
||
| 1417 |
DRX Token
1417
DRX
|
$0.008570 | 1.37% | -9.98% | -36.37% |
30j
-62.21%
60j
-79.81%
90j
-85.45%
|
Ouv. $0.00941121
Min. $0.0084537
Max. $0.010439
|
$110.51K 12.90M DRX | $5.69M |
|
||
| 1418 |
Kendu
1418
KENDU
|
$0.00000590 | -0.23% | 0.07% | -3.65% |
30j
-22.86%
60j
-54.67%
90j
-54.15%
|
Ouv. $0.000005909
Min. $0.000005893
Max. $0.000006127
|
$21.54K 3.65B KENDU | $5.59M |
|
||
| 1419 |
sETH2
1419
SETH2
|
$3,072.57 | - | 1.11% | 2.45% |
30j
-4.18%
60j
-25.17%
90j
-33.28%
|
Ouv. $3,038.55
Min. $3,038.55
Max. $3,072.56
|
- - | $5.60M |
|
||
| 1420 |
zKML
1420
ZKML
|
$0.057995 | - | -4.65% | -0.1% |
30j
-36.46%
60j
-65.25%
90j
-69.6%
|
Ouv. $0.060462
Min. $0.057995
Max. $0.060884
|
- - | $5.60M |
|
||
| 1421 |
Verified USD
1421
USDV
|
$0.325807 | - | 30.52% | -14.21% |
30j
680.53%
60j
500.16%
90j
172.78%
|
Ouv. $0.269875
Min. $0.222578
Max. $0.325807
|
- - | $5.58M |
|
||
| 1422 |
Divi Project
1422
DIVI
|
$0.001238 | 0.49% | -4.9% | -15.79% |
30j
-33.83%
60j
-21.58%
90j
-22.72%
|
Ouv. $0.00130186
Min. $0.00123206
Max. $0.00132121
|
$47.73K 38.55M DIVI | $5.59M |
|
||
| 1423 |
EVAA Protocol
1423
EVAA
|
$0.838245 | 0.08% | 0.04% | -8.61% |
30j
-26.49%
60j
-65.88%
90j
-76.56%
|
Ouv. $0.835853
Min. $0.830535
Max. $0.865089
|
$2.56M 3.05M EVAA | $5.55M |
|
||
| 1424 | $54.17 | - | - | -1.78% |
30j
-1.3%
60j
1.67%
90j
3.41%
|
Ouv. $54.17
Min. $54.16
Max. $54.17
|
- - | $5.54M |
|
|||
| 1425 |
MileVerse
1425
MILEV
|
$0.002004 | 0.06% | 0.4% | -3.12% |
30j
-20.08%
60j
-40.06%
90j
-47.33%
|
Ouv. $0.00198347
Min. $0.00198347
Max. $0.00201689
|
$26.95K 13.45M MILEV | $5.53M |
|
||
| 1426 |
Hathor
1426
HTR
|
$0.010598 | -3.84% | -7.83% | -15.63% |
30j
-50.67%
60j
-68.38%
90j
-23.02%
|
Ouv. $0.011582
Min. $0.010598
Max. $0.011582
|
$375.68K 35.45M HTR | $5.31M |
|
||
| 1427 |
HackenAI
1427
HAI
|
$0.006620 | 0.06% | 0.54% | 0.07% |
30j
-6.21%
60j
-17.5%
90j
-15.64%
|
Ouv. $0.00658494
Min. $0.0065815
Max. $0.00661968
|
$167.07K 25.24M HAI | $5.52M |
|
||
| 1428 |
Helium IOT
1428
IOT
|
$0.000272 | - | -1.29% | -5.75% |
30j
-23.86%
60j
-18.6%
90j
-32.64%
|
Ouv. $0.00027684
Min. $0.00027172
Max. $0.00027815
|
- - | $5.50M |
|
||
| 1429 |
Vara Network
1429
VARA
|
$0.001261 | 0.62% | 0.19% | -4.7% |
30j
-21.23%
60j
-40.38%
90j
-65.06%
|
Ouv. $0.00125001
Min. $0.00123157
Max. $0.00126201
|
$88.73K 70.37M VARA | $5.54M |
|
||
| 1430 |
Meta Platforms Tokenized Stock (Ondo)
1430
METAon
|
$642.73 | 0.01% | -0.3% | -4.18% |
30j
5.93%
60j
-10.02%
90j
-15.5%
|
Ouv. $643.27
Min. $642.12
Max. $644.92
|
$340.71K 530.00 METAon | $5.50M |
|
||
| 1431 |
Smog
1431
SMOG
|
$0.006991 | -0.75% | -0.19% | 1.63% |
30j
-7.46%
60j
-35.71%
90j
-45.9%
|
Ouv. $0.00700434
Min. $0.00699059
Max. $0.00709883
|
$76.00 10.92K SMOG | $5.45M |
|
||
| 1432 |
Camino Network
1432
CAM
|
$0.016825 | 0.17% | 0.19% | -0.53% |
30j
-9.62%
60j
-21.49%
90j
-41.94%
|
Ouv. $0.016783
Min. $0.016761
Max. $0.016874
|
$51.24K 3.05M CAM | $5.48M |
|
||
| 1433 |
USDJ
1433
USDJ
|
$0.584520 | - | -1.02% | -4.16% |
30j
-51.65%
60j
-52.19%
90j
-56.17%
|
Ouv. $0.590555
Min. $0.584519
Max. $0.590555
|
- - | $5.46M |
|
||
| 1434 |
Arsenal Fan Token
1434
AFC
|
$0.386051 | -0.52% | -0.52% | -0.63% |
30j
4.06%
60j
12.15%
90j
-2.76%
|
Ouv. $0.383857
Min. $0.382306
Max. $0.390277
|
$4.57M 11.84M AFC | $5.43M |
|
||
| 1435 |
Tea-Fi
1435
TEA
|
$0.104950 | -3.7% | 3.24% | -1.21% |
30j
82.25%
60j
-78.56%
90j
-78.56%
|
Ouv. $0.101641
Min. $0.101557
Max. $0.109318
|
$2.75M 26.21M TEA | $5.25M |
|
||
| 1436 |
Lion Cat
1436
LCAT
|
$0.010535 | 0.11% | -0.24% | 69.47% |
30j
9.38%
60j
2.73%
90j
-3.52%
|
Ouv. $0.010544
Min. $0.010523
Max. $0.010564
|
$15.14K 1.44M LCAT | $5.45M |
|
||
| 1437 |
Aura Finance
1437
AURA
|
$0.076389 | - | 0.01% | -6.67% |
30j
0.52%
60j
-44.89%
90j
-58.33%
|
Ouv. $0.076384
Min. $0.076374
Max. $0.076759
|
$6.84K 89.55K AURA | $5.42M |
|
||
| 1438 |
rCryptoCurrency Moons
1438
xMOON
|
$0.051660 | 1.87% | 5.21% | -3.19% |
30j
-12.14%
60j
-36.7%
90j
-46.55%
|
Ouv. $0.048868
Min. $0.048868
Max. $0.05166
|
$6.88K 133.25K xMOON | $5.52M |
|
||
| 1439 |
HyperGPT
1439
HGPT
|
$0.006364 | -0.39% | -2.01% | -8.48% |
30j
-9%
60j
-18.57%
90j
-44.66%
|
Ouv. $0.00696594
Min. $0.00621779
Max. $0.00697969
|
$552.48K 86.81M HGPT | $5.39M |
|
||
| 1440 |
EarthMeta
1440
EMT
|
$0.003756 | 0.39% | 2.35% | 20.56% |
30j
-39.45%
60j
-43.36%
90j
-65.27%
|
Ouv. $0.00368654
Min. $0.00367004
Max. $0.00376622
|
$3.59K 956.86K EMT | $5.40M |
|
||
| 1441 |
CateCoin
1441
CATEC
|
$0.00000009 | 0.21% | 1.14% | -5.53% |
30j
-24.22%
60j
-40.67%
90j
-52.18%
|
Ouv. $0.000000093
Min. $0.000000092
Max. $0.000000095
|
$854.09K 9.09T CATEC | $5.38M |
|
||
| 1442 |
Laqira Protocol
1442
LQR
|
$0.060573 | -0.08% | -1.62% | -3.43% |
30j
-4.73%
60j
-15.47%
90j
-28.4%
|
Ouv. $0.061441
Min. $0.060364
Max. $0.061582
|
$355.80K 5.87M LQR | $5.37M |
|
||
| 1443 |
SUPERFORTUNE
1443
GUA
|
$0.117876 | -1.18% | 10.4% | 18.66% |
30j
188.8%
60j
188.8%
90j
188.8%
|
Ouv. $0.106653
Min. $0.105894
Max. $0.11929
|
$110.96M 941.30M GUA | $5.30M |
|
||
| 1444 |
Best Fintech Investment Coin
1444
BFIC
|
$0.510593 | 0.83% | -15% | -12.1% |
30j
-40.13%
60j
-50.94%
90j
-47.88%
|
Ouv. $0.597112
Min. $0.506364
Max. $0.600758
|
$3.51K 6.87K BFIC | $5.40M |
|
||
| 1445 |
Vertcoin
1445
VTC
|
$0.072766 | -0.05% | -0.06% | -0.82% |
30j
11.69%
60j
4.7%
90j
11.85%
|
Ouv. $0.072762
Min. $0.072613
Max. $0.078697
|
$20.31K 279.14K VTC | $5.35M |
|
||
| 1446 |
Aventus
1446
AVT
|
$0.891017 | - | -1.39% | -5.45% |
30j
-23.99%
60j
-32%
90j
-46.1%
|
Ouv. $0.930673
Min. $0.885986
Max. $0.930673
|
$57.98K 65.08K AVT | $5.35M |
|
||
| 1447 |
NodeOps
1447
NODE
|
$0.039985 | -0.04% | 11.69% | 16.57% |
30j
1.88%
60j
-39.37%
90j
-49.89%
|
Ouv. $0.0354
Min. $0.0354
Max. $0.040223
|
$4.08M 102.03M NODE | $5.33M |
|
||
| 1448 |
Voxies
1448
VOXEL
|
$0.021565 | 3% | 10.23% | -6.08% |
30j
-35.6%
60j
-44.87%
90j
-67.71%
|
Ouv. $0.019791
Min. $0.019058
Max. $0.022181
|
$8.06M 373.83M VOXEL | $5.49M |
|
||
| 1449 |
STUFF.io / Book.io
1449
STUFF
|
$0.001762 | 0.27% | -0.52% | -7.38% |
30j
-34.68%
60j
-51.77%
90j
-56.2%
|
Ouv. $0.00178617
Min. $0.00175467
Max. $0.0018129
|
$5.40K 3.06M STUFF | $5.33M |
|
||
| 1450 |
Broccoli (FirstBroccoli)
1450
BROCCOLI
|
$0.005290 | -0.21% | -4.41% | -10.43% |
30j
-37.7%
60j
-73.78%
90j
-52.68%
|
Ouv. $0.00552364
Min. $0.00529002
Max. $0.00553406
|
$840.02K 158.79M BROCCOLI | $5.29M |
|
33.807 Devises surveillées - Page
29 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.