Cap Marché $2.61T
-0.67%
Volume 24h $244.21B
19.45%
BTC % 54.5%
-0.11%
ETH % 9.71%
-0.92%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Games for a living
1401
GFAL
|
$0.001211 | 0.15% | 0.09% | -2.72% |
30j
-4.92%
60j
-32.73%
90j
-34.93%
|
Ouv. $0.00121104
Min. $0.00120568
Max. $0.00121436
|
$58.69K 48.45M GFAL | $4.75M |
|
||
| 1402 |
DOWGE
1402
DJI6930
|
$0.004727 | -0.04% | -5.79% | -1.38% |
30j
47.68%
60j
-21.5%
90j
-42.7%
|
Ouv. $0.00484298
Min. $0.00471958
Max. $0.00511495
|
$120.02K 25.39M DJI6930 | $4.73M |
|
||
| 1403 |
Nash
1403
NEX
|
$0.105746 | -0.91% | -5.09% | -13.8% |
30j
-28.8%
60j
-43.26%
90j
-43.21%
|
Ouv. $0.107315
Min. $0.10483
Max. $0.111437
|
- - | $4.67M |
|
||
| 1404 |
KiboShib
1404
KIBSHI
|
$0.00000473 | 0.24% | -3.76% | 5.15% |
30j
35.17%
60j
-31.83%
90j
-20.9%
|
Ouv. $0.000004491
Min. $0.000004491
Max. $0.000004958
|
$575.15K 121.72B KIBSHI | $4.73M |
|
||
| 1405 |
Amazon Tokenized Stock (Ondo)
1405
AMZNon
|
$207.19 | 0.01% | -1.3% | -2.49% |
30j
1.24%
60j
-15.49%
90j
-8.45%
|
Ouv. $209.50
Min. $206.57
Max. $210.30
|
$2.76M 13.33K AMZNon | $4.70M |
|
||
| 1406 |
BitForex Token
1406
BF
|
$0.001095 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00109456
Min. $0.00109456
Max. $0.00109456
|
- - | $4.69M |
|
||
| 1407 |
Altura
1407
ALU
|
$0.004757 | 0.34% | -4.21% | -2.05% |
30j
-13.52%
60j
-44.67%
90j
-49.19%
|
Ouv. $0.0048523
Min. $0.00471596
Max. $0.00508687
|
$1.44M 303.45M ALU | $4.71M |
|
||
| 1408 |
DXI / Dacxi
1408
DXI
|
$0.000520 | -0.18% | 2.37% | -0.36% |
30j
-7.26%
60j
-20.26%
90j
-30.67%
|
Ouv. $0.00050502
Min. $0.00049999
Max. $0.00055506
|
$291.76K 561.04M DXI | $4.68M |
|
||
| 1409 |
VNX Gold
1409
VNXAU
|
$160.89 | -0.01% | 0.07% | -0.77% |
30j
0.74%
60j
8.74%
90j
18.76%
|
Ouv. $160.79
Min. $160.50
Max. $162.27
|
$73.36K 455.00 VNXAU | $4.68M |
|
||
| 1410 |
Nobody Sausage
1410
NOBODY
|
$0.004785 | -4.34% | -2.09% | -2.98% |
30j
-11.11%
60j
-56.83%
90j
-60.08%
|
Ouv. $0.00483422
Min. $0.0047846
Max. $0.00512528
|
$636.02K 132.93M NOBODY | $4.48M |
|
||
| 1411 |
Venus LTC
1411
vLTC
|
$1.1304 | 0.21% | 0.87% | 2.81% |
30j
5.45%
60j
-26.85%
90j
-31.9%
|
Ouv. $1.1086
Min. $1.1086
Max. $1.1492
|
- - | $4.68M |
|
||
| 1412 |
Star Atlas
1412
ATLAS
|
$0.000196 | 0.72% | 5.94% | 7.84% |
30j
1.46%
60j
-32.94%
90j
-45.08%
|
Ouv. $0.00018353
Min. $0.00018353
Max. $0.00020278
|
$461.67K 2.35B ATLAS | $4.69M |
|
||
| 1413 |
375ai
1413
EAT
|
$0.021708 | -0.22% | -4.94% | 20.23% |
30j
39.91%
60j
-25.57%
90j
-41.41%
|
Ouv. $0.022933
Min. $0.021708
Max. $0.023002
|
$241.32K 11.12M EAT | $4.63M |
|
||
| 1414 | $187.88 | 0.01% | -0.93% | -2.04% |
30j
-7.21%
60j
-2.23%
90j
-0.07%
|
Ouv. $189.66
Min. $187.39
Max. $189.66
|
$595.00 3.00 IWNon | $4.64M |
|
|||
| 1415 |
AGENDA 47
1415
A47
|
$0.004628 | -0.07% | 0.8% | -32.27% |
30j
19.31%
60j
-54.93%
90j
-73.89%
|
Ouv. $0.00458802
Min. $0.00458802
Max. $0.00463825
|
$32.94K 7.12M A47 | $4.63M |
|
||
| 1416 |
Portal To Bitcoin
1416
PTB
|
$0.001238 | 2.29% | -5.16% | -10.56% |
30j
-9.92%
60j
-54.03%
90j
-56.73%
|
Ouv. $0.00130575
Min. $0.00121058
Max. $0.00131137
|
$2.38M 1.92B PTB | $4.73M |
|
||
| 1417 |
GaiAI
1417
GAIX
|
$0.028136 | 0.03% | 0.5% | 0.64% |
30j
-41.25%
60j
-76.43%
90j
-85.29%
|
Ouv. $0.02795
Min. $0.027728
Max. $0.028136
|
$202.79K 7.21M GAIX | $4.62M |
|
||
| 1418 |
Shido Network
1418
SHIDO
|
$0.000200 | -0.16% | -1.01% | -10.62% |
30j
8.2%
60j
-22.95%
90j
-36.74%
|
Ouv. $0.00019754
Min. $0.0001969
Max. $0.00020754
|
$95.88K 480.33M SHIDO | $4.59M |
|
||
| 1419 |
Giant Mammoth
1419
GMMT
|
$0.002161 | -0.2% | -2.47% | -3.09% |
30j
-8.94%
60j
-40.52%
90j
-18.98%
|
Ouv. $0.00219086
Min. $0.00209799
Max. $0.00222184
|
$155.88K 72.15M GMMT | $4.54M |
|
||
| 1420 |
雪球
1420
雪球
|
$0.007589 | -0.48% | -6.84% | -38.13% |
30j
-42.64%
60j
-49.45%
90j
11000.33%
|
Ouv. $0.00785282
Min. $0.00752709
Max. $0.00814695
|
$522.31K 68.83M 雪球 | $4.49M |
|
||
| 1421 |
Avalon Labs (AVL)
1421
AVL
|
$0.028050 | 0.76% | -2.88% | -11.93% |
30j
-26.78%
60j
-64.45%
90j
-69.73%
|
Ouv. $0.028735
Min. $0.027836
Max. $0.029129
|
$3.35M 119.45M AVL | $4.54M |
|
||
| 1422 |
AKEDO
1422
AKE
|
$0.000197 | 0.62% | -1.97% | -26.22% |
30j
-9.39%
60j
-61.3%
90j
-43.07%
|
Ouv. $0.0002052
Min. $0.00019481
Max. $0.0002052
|
$1.83M 9.32B AKE | $4.49M |
|
||
| 1423 |
Santiment Network Token
1423
SAN
|
$0.070080 | - | 1.54% | -3% |
30j
3.46%
60j
-31.97%
90j
-31.87%
|
Ouv. $0.069015
Min. $0.069015
Max. $0.07008
|
$243.00 - | $4.45M |
|
||
| 1424 |
QuantumCoin
1424
Q
|
$0.00000025 | -0.1% | - | -0.76% |
30j
-24.83%
60j
26.69%
90j
56.77%
|
Ouv. $0.0000002469
Min. $0.0000002469
Max. $0.0000002469
|
$23.46K 94.98B Q | $4.43M |
|
||
| 1425 |
Theoriq
1425
THQ
|
$0.028786 | 0.34% | -0.42% | -0.84% |
30j
-1.56%
60j
-32.95%
90j
-84%
|
Ouv. $0.028712
Min. $0.028423
Max. $0.029249
|
$9.36M 325.02M THQ | $4.44M |
|
||
| 1426 |
Lido for Solana
1426
STSOL
|
$107.86 | -0.03% | -1.18% | 4.11% |
30j
10.33%
60j
-36.13%
90j
-33.31%
|
Ouv. $109.15
Min. $107.15
Max. $112.92
|
$56.49K 523.00 STSOL | $4.39M |
|
||
| 1427 |
Not Pixel
1427
PX
|
$0.022403 | - | -4.28% | 2.19% |
30j
0.66%
60j
-35%
90j
-4.9%
|
Ouv. $0.023576
Min. $0.022163
Max. $0.02371
|
$2.47K 110.46K PX | $4.38M |
|
||
| 1428 |
CAMELL
1428
CAMT
|
$0.004738 | 4.24% | 9.06% | 31.43% |
30j
70.02%
60j
167.47%
90j
136%
|
Ouv. $0.00467836
Min. $0.0040656
Max. $0.00473766
|
$38.46K 8.12M CAMT | $4.55M |
|
||
| 1429 |
Real
1429
REALYN1
|
$0.004372 | -0.16% | -0.87% | -1.75% |
30j
-35.77%
60j
-60.57%
90j
-54.27%
|
Ouv. $0.00440841
Min. $0.00436729
Max. $0.00440841
|
$500.61K 114.51M REALYN1 | $4.35M |
|
||
| 1430 |
dHedge DAO
1430
DHT
|
$0.079922 | -0.14% | -3.73% | 0.38% |
30j
-44.18%
60j
-51.93%
90j
-22.93%
|
Ouv. $0.083616
Min. $0.070968
Max. $0.083622
|
$3.06K 38.34K DHT | $4.35M |
|
||
| 1431 |
OctaSpace
1431
OCTA
|
$0.108747 | 0.16% | 9.8% | 16.78% |
30j
7.16%
60j
-36.94%
90j
-39.62%
|
Ouv. $0.099541
Min. $0.097421
Max. $0.111979
|
$180.38K 1.66M OCTA | $4.35M |
|
||
| 1432 |
Minutes Network Token
1432
MNTX
|
$0.055820 | 0.16% | 3.58% | 10.37% |
30j
-29.19%
60j
-51.73%
90j
-60.4%
|
Ouv. $0.052936
Min. $0.052936
Max. $0.055855
|
$71.12K 1.27M MNTX | $4.34M |
|
||
| 1433 |
Koma Inu
1433
KOMA
|
$0.008254 | -0.12% | -2.55% | 8.85% |
30j
8.83%
60j
-22.97%
90j
-29.68%
|
Ouv. $0.00836422
Min. $0.0082538
Max. $0.00870162
|
$364.03K 44.10M KOMA | $4.31M |
|
||
| 1434 |
PayAI Network
1434
PAYAI
|
$0.004367 | 0.99% | -2.17% | 7.27% |
30j
-19.31%
60j
-66.24%
90j
3.05%
|
Ouv. $0.0043379
Min. $0.00423155
Max. $0.00449265
|
$2.37M 542.15M PAYAI | $4.37M |
|
||
| 1435 |
NKN
1435
NKN
|
$0.005359 | -0.37% | -1.92% | -7.03% |
30j
-32.01%
60j
-58.64%
90j
-58.97%
|
Ouv. $0.00544926
Min. $0.00533705
Max. $0.00554351
|
$308.50K 57.57M NKN | $4.28M |
|
||
| 1436 |
Dimitra Token
1436
DMTR
|
$0.008807 | -0.05% | 0.96% | 5.77% |
30j
44.04%
60j
-30.72%
90j
-42.32%
|
Ouv. $0.00867784
Min. $0.00867784
Max. $0.00918996
|
$150.20K 17.05M DMTR | $4.28M |
|
||
| 1437 |
LUKSO
1437
LYXE
|
$0.273427 | - | 2.51% | -3.68% |
30j
-19.47%
60j
-38.58%
90j
-45.72%
|
Ouv. $0.270283
Min. $0.266305
Max. $0.320423
|
$2.95K - | $4.28M |
|
||
| 1438 |
GOLDAO
1438
GOLDAO
|
$0.005403 | 0.36% | -0.88% | 9.04% |
30j
-3.2%
60j
-51.63%
90j
-46.55%
|
Ouv. $0.0054866
Min. $0.00509792
Max. $0.0054866
|
$1.12K 207.01K GOLDAO | $4.28M |
|
||
| 1439 |
GME
1439
GME
|
$0.000623 | 0.73% | -0.54% | -2.11% |
30j
-9.25%
60j
-9.66%
90j
-4.52%
|
Ouv. $0.00060644
Min. $0.00060644
Max. $0.00063895
|
$460.19K 738.26M GME | $4.29M |
|
||
| 1440 |
Meta Platforms Tokenized Stock (Ondo)
1440
METAon
|
$612.79 | - | -4.06% | -4.82% |
30j
-8.66%
60j
-4.71%
90j
-4.68%
|
Ouv. $638.90
Min. $612.57
Max. $639.10
|
$5.04M 8.22K METAon | $4.26M |
|
||
| 1441 |
TON Bridged USDT
1441
JUSDT
|
$1.0432 | - | 0.13% | 3.46% |
30j
2.25%
60j
2.95%
90j
-3.22%
|
Ouv. $1.0417
Min. $1.0347
Max. $1.0476
|
- - | $4.25M |
|
||
| 1442 |
Lingo
1442
LINGO
|
$0.008766 | 0.29% | 0.82% | -0.68% |
30j
7.96%
60j
-12.69%
90j
-13.61%
|
Ouv. $0.00859894
Min. $0.00859894
Max. $0.00877318
|
$189.55K 21.62M LINGO | $4.26M |
|
||
| 1443 |
Apple Tokenized Stock (Ondo)
1443
AAPLon
|
$250.55 | - | -2.33% | -2.51% |
30j
-9.4%
60j
-3.55%
90j
-10.02%
|
Ouv. $256.30
Min. $250.52
Max. $256.99
|
$3.21M 12.79K AAPLon | $4.25M |
|
||
| 1444 |
Amazon tokenized stock (xStock)
1444
AMZNX
|
$207.77 | -0.06% | -1.07% | -2.11% |
30j
1.49%
60j
-15.37%
90j
-8.09%
|
Ouv. $209.60
Min. $206.61
Max. $210.58
|
$26.50M 127.54K AMZNX | $4.24M |
|
||
| 1445 |
Wen
1445
WEN
|
$0.00000578 | -0.23% | -3.73% | -0.34% |
30j
-23.66%
60j
-42.41%
90j
-63.55%
|
Ouv. $0.0000058459
Min. $0.000005772
Max. $0.000006113
|
$251.31K 43.49B WEN | $4.21M |
|
||
| 1446 |
MonaCoin
1446
MONA
|
$0.063682 | -0.56% | -4.96% | -15.9% |
30j
-4.09%
60j
-31.48%
90j
-35.98%
|
Ouv. $0.065018
Min. $0.063681
Max. $0.067259
|
$7.22K 113.31K MONA | $4.19M |
|
||
| 1447 |
Moonchain
1447
MCH
|
$0.016806 | -0.02% | -0.83% | -0.95% |
30j
-5.63%
60j
14719.69%
90j
22731.06%
|
Ouv. $0.016946
Min. $0.016776
Max. $0.016947
|
$59.80K 3.56M MCH | $4.19M |
|
||
| 1448 |
Republic Protocol
1448
REN
|
$0.004218 | -0.01% | 1.73% | 2.68% |
30j
7.98%
60j
-27.54%
90j
-31.45%
|
Ouv. $0.00418
Min. $0.00414436
Max. $0.00425039
|
$101.60K 24.09M REN | $4.19M |
|
||
| 1449 |
DaGama World
1449
DGMA
|
$0.045379 | 0.48% | 0.35% | 0.84% |
30j
-10.34%
60j
-17.84%
90j
-24.48%
|
Ouv. $0.045186
Min. $0.044973
Max. $0.046035
|
$450.03K 9.92M DGMA | $4.21M |
|
||
| 1450 |
Rain Coin
1450
RAIN
|
$4.15 | -0.67% | -0.98% | -2.49% |
30j
-4.45%
60j
-0.36%
90j
-13.49%
|
Ouv. $4.2715
Min. $4.1253
Max. $4.2715
|
$7.94K 1.91K RAIN | $4.15M |
|
34.340 Devises surveillées - Page
29 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.