Cap Marché $3.18T
-2.79%
Volume 24h $415.38B
17.09%
BTC % 54.35%
-0.66%
ETH % 10.75%
-1.2%
Monnaies
33.686
+4
Échanges
885
Dernière mise à jour
26 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Rizzmas
1401
RIZZMAS
|
$0.000012 | -2.85% | 38.37% | 52.27% |
30j
-14.38%
60j
-5.04%
90j
-40.2%
|
Ouv. $0.000008341
Min. $0.000008341
Max. $0.00001361
|
$2.57M 210.46B RIZZMAS | $6.06M |
|
||
| 1402 |
MileVerse
1402
MILEV
|
$0.002189 | 0.03% | -1.22% | -14.19% |
30j
-31.87%
60j
-42.19%
90j
-46.44%
|
Ouv. $0.00222436
Min. $0.00217214
Max. $0.00228029
|
$90.65K 41.42M MILEV | $6.04M |
|
||
| 1403 |
Forest Protocol
1403
FOREST
|
$0.057620 | 0.12% | -2.97% | -13.22% |
30j
-4.42%
60j
7.93%
90j
12.3%
|
Ouv. $0.058147
Min. $0.057215
Max. $0.059693
|
$9.85M 171.03M FOREST | $6.00M |
|
||
| 1404 |
AC Milan Fan Token
1404
ACMFT
|
$0.529714 | 0.5% | 1.05% | -5% |
30j
-24.11%
60j
-40.91%
90j
-47.99%
|
Ouv. $0.511655
Min. $0.511655
Max. $0.537593
|
$1.78M 3.36M ACMFT | $6.00M |
|
||
| 1405 |
Aventus
1405
AVT
|
$0.9983 | 0.43% | -1.33% | -15.77% |
30j
-25.38%
60j
-41.24%
90j
-40.44%
|
Ouv. $0.993
Min. $0.963358
Max. $1.0669
|
$83.82K 83.96K AVT | $5.99M |
|
||
| 1406 |
Trusta.AI
1406
TA
|
$0.027481 | 0.59% | -9.52% | -31.72% |
30j
-42.62%
60j
-74.25%
90j
-47.28%
|
Ouv. $0.029013
Min. $0.025943
Max. $0.030374
|
$5.05M 183.65M TA | $5.98M |
|
||
| 1407 |
Mayflower AI
1407
MAY
|
$0.018459 | 0.64% | -1.26% | -20.1% |
30j
-36.04%
60j
-57.95%
90j
-61.81%
|
Ouv. $0.018244
Min. $0.017979
Max. $0.020276
|
$5.88M 318.68M MAY | $5.97M |
|
||
| 1408 |
Komodo
1408
KMD
|
$0.043898 | 2.44% | -7.19% | -6.66% |
30j
22.07%
60j
21.71%
90j
22.2%
|
Ouv. $0.04763
Min. $0.042848
Max. $0.04763
|
$202.10K 4.60M KMD | $5.97M |
|
||
| 1409 |
Seraph
1409
SERAPH
|
$0.020370 | 0.9% | -8.44% | -11.46% |
30j
-55.7%
60j
-90.67%
90j
-88.04%
|
Ouv. $0.022204
Min. $0.020173
Max. $0.022299
|
$1.97M 96.62M SERAPH | $5.94M |
|
||
| 1410 |
Gelato
1410
GEL
|
$0.022359 | -0.82% | -2.84% | -22.24% |
30j
-47.66%
60j
-67.95%
90j
-66.58%
|
Ouv. $0.022909
Min. $0.021282
Max. $0.023275
|
$197.83K 8.85M GEL | $5.94M |
|
||
| 1411 |
Camino Network
1411
CAM
|
$0.018157 | -0.54% | -0.58% | -2.89% |
30j
-14.83%
60j
-23.52%
90j
-50.1%
|
Ouv. $0.018187
Min. $0.01812
Max. $0.018285
|
$55.11K 3.04M CAM | $5.91M |
|
||
| 1412 |
Premia
1412
PREMIA
|
$0.088390 | - | -3.94% | -12.98% |
30j
-32.16%
60j
-46.21%
90j
-48.45%
|
Ouv. $0.093796
Min. $0.088389
Max. $0.094549
|
$5.48K - | $5.88M |
|
||
| 1413 |
Numbers Protocol
1413
NUM
|
$0.006943 | -1.75% | -0.75% | -30.65% |
30j
-35.82%
60j
-47.53%
90j
-57.65%
|
Ouv. $0.00709387
Min. $0.00680283
Max. $0.00779343
|
$1.47M 211.03M NUM | $5.86M |
|
||
| 1414 |
MonaCoin
1414
MONA
|
$0.088951 | 0.37% | -6.31% | -4.05% |
30j
-11.43%
60j
-30.44%
90j
-35.38%
|
Ouv. $0.095356
Min. $0.086675
Max. $0.095906
|
$22.50K 252.93K MONA | $5.85M |
|
||
| 1415 |
Odos
1415
ODOS
|
$0.002738 | 2.43% | 3.34% | -6.53% |
30j
-24.6%
60j
-46.68%
90j
-39.87%
|
Ouv. $0.0025796
Min. $0.0025796
Max. $0.0028455
|
$854.00K 311.87M ODOS | $5.84M |
|
||
| 1416 |
MATH
1416
MATH
|
$0.050905 | 0.24% | -4.48% | -14.36% |
30j
-25.95%
60j
-46.5%
90j
-52.56%
|
Ouv. $0.051821
Min. $0.050281
Max. $0.055011
|
$299.66K 5.89M MATH | $5.82M |
|
||
| 1417 |
Giant Mammoth
1417
GMMT
|
$0.003386 | 0.66% | -5.9% | -10.58% |
30j
-32.31%
60j
-58.23%
90j
-46.84%
|
Ouv. $0.00353586
Min. $0.00331688
Max. $0.00369992
|
$295.58K 87.29M GMMT | $5.80M |
|
||
| 1418 |
XDB Chain / DigitalBits
1418
XDB
|
$0.000336 | 0.45% | -0.95% | -18.56% |
30j
-35.68%
60j
-44.58%
90j
-61.07%
|
Ouv. $0.00034028
Min. $0.00033414
Max. $0.00036186
|
$161.83K 481.90M XDB | $5.78M |
|
||
| 1419 |
Opulous
1419
OPUL
|
$0.013401 | -0.21% | -5.24% | -12.74% |
30j
-31.87%
60j
-53.12%
90j
-75.86%
|
Ouv. $0.014098
Min. $0.01331
Max. $0.014182
|
$1.17M 87.56M OPUL | $5.77M |
|
||
| 1420 |
MWX Token
1420
MWXT
|
$0.183444 | 0.95% | 10.59% | 29.14% |
30j
82.16%
60j
82.16%
90j
82.16%
|
Ouv. $0.169317
Min. $0.165877
Max. $0.187844
|
$40.32K 219.78K MWXT | $5.77M |
|
||
| 1421 |
Cortex
1421
CTXC
|
$0.024531 | -1.98% | -0.86% | -25.58% |
30j
-51.85%
60j
-66.87%
90j
-66.42%
|
Ouv. $0.025277
Min. $0.024353
Max. $0.025856
|
$2.40M 98.04M CTXC | $5.74M |
|
||
| 1422 |
Zeitcoin
1422
ZEIT
|
$0.000155 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00015461
Min. $0.00015461
Max. $0.00015461
|
$14.00 - | $5.72M |
|
||
| 1423 |
Tanssi
1423
TANSSI
|
$0.018495 | -1.86% | 3.7% | -8.45% |
30j
-40.27%
60j
-63.07%
90j
-61.09%
|
Ouv. $0.017291
Min. $0.017291
Max. $0.019102
|
$10.65M 575.85M TANSSI | $5.71M |
|
||
| 1424 |
ChessCoin
1424
CHESS
|
$0.040952 | -0.47% | 7.02% | 2.94% |
30j
-12.51%
60j
-42.03%
90j
-46.94%
|
Ouv. $0.036454
Min. $0.036454
Max. $0.041148
|
$204.66K 5.00M CHESS | $5.69M |
|
||
| 1425 |
Coinweb
1425
CWEB
|
$0.002361 | -0.57% | -1.13% | 1.05% |
30j
-30.69%
60j
-26.89%
90j
-31.4%
|
Ouv. $0.00239418
Min. $0.00233316
Max. $0.00253833
|
$132.87K 56.26M CWEB | $5.69M |
|
||
| 1426 |
Foxy
1426
FOXY
|
$0.000971 | 0.57% | -2.15% | -13.59% |
30j
-34.18%
60j
-59.39%
90j
-72.3%
|
Ouv. $0.00096692
Min. $0.0009625
Max. $0.00102352
|
$636.54K 655.58M FOXY | $5.69M |
|
||
| 1427 |
USDJ
1427
USDJ
|
$0.606822 | - | -0.2% | -49.79% |
30j
-50.16%
60j
-54.28%
90j
-40.66%
|
Ouv. $0.607417
Min. $0.606821
Max. $0.61652
|
- - | $5.67M |
|
||
| 1428 |
FogSwap
1428
FOG
|
$0.005671 | 0.21% | -17.22% | -20.01% |
30j
275.82%
60j
275.82%
90j
275.82%
|
Ouv. $0.00650864
Min. $0.00544134
Max. $0.00765281
|
$967.00K 170.52M FOG | $5.67M |
|
||
| 1429 |
DOWGE
1429
DJI6930
|
$0.005667 | 0.52% | 0.77% | -14.32% |
30j
-56.09%
60j
-47.21%
90j
-69.93%
|
Ouv. $0.00515429
Min. $0.00515429
Max. $0.00609643
|
$990.83K 174.84M DJI6930 | $5.67M |
|
||
| 1430 |
Cypher
1430
CYPR
|
$0.059668 | 0.23% | -7.15% | -30.54% |
30j
8.1%
60j
-87.25%
90j
-87.25%
|
Ouv. $0.062888
Min. $0.05517
Max. $0.064572
|
$1.31M 22.04M CYPR | $5.66M |
|
||
| 1431 |
FEED EVERY GORILLA
1431
FEG
|
$0.000066 | - | -0.83% | -6.33% |
30j
-7.06%
60j
-18.14%
90j
-26.17%
|
Ouv. $0.00006718
Min. $0.00006629
Max. $0.00006718
|
$282.58K 4.26B FEG | $5.64M |
|
||
| 1432 |
Sovryn
1432
SOV
|
$0.113054 | 0.15% | -2.82% | -18.39% |
30j
1.02%
60j
12.66%
90j
11.56%
|
Ouv. $0.117423
Min. $0.11147
Max. $0.131465
|
$53.46K 472.85K SOV | $5.63M |
|
||
| 1433 |
Alkimi
1433
ADS
|
$0.023744 | 3.18% | 0.74% | -3.3% |
30j
-35.56%
60j
-54.3%
90j
-84.07%
|
Ouv. $0.024033
Min. $0.023006
Max. $0.024033
|
$74.82K 3.15M ADS | $5.63M |
|
||
| 1434 |
Coinbase Wrapped ADA
1434
CBADA
|
$0.438721 | -0.35% | -4.48% | -16.59% |
30j
-32.78%
60j
-50.75%
90j
-52.61%
|
Ouv. $0.440451
Min. $0.430987
Max. $0.468535
|
$944.06K 2.15M CBADA | $5.63M |
|
||
| 1435 |
Block
1435
BLOCKSTREETX1
|
$0.012212 | 0.17% | -1.4% | -15.19% |
30j
-44.59%
60j
-78.72%
90j
-91.47%
|
Ouv. $0.011989
Min. $0.01154
Max. $0.013265
|
$759.31K 62.18M BLOCKSTREETX1 | $5.62M |
|
||
| 1436 |
Stride
1436
STRD
|
$0.063887 | -0.23% | -9.2% | -40% |
30j
-1.03%
60j
8.64%
90j
-39.11%
|
Ouv. $0.067869
Min. $0.063019
Max. $0.075208
|
$76.40K 1.20M STRD | $5.61M |
|
||
| 1437 |
Inspect
1437
INSP
|
$0.007022 | 0.07% | -0.18% | -14.55% |
30j
-30.78%
60j
-42.71%
90j
-80.34%
|
Ouv. $0.00660799
Min. $0.00660799
Max. $0.00720385
|
$685.94K 97.68M INSP | $5.61M |
|
||
| 1438 |
Stake DAO
1438
STKDAO
|
$0.234030 | - | -0.47% | -19.38% |
30j
-23.88%
60j
-30.94%
90j
-54.03%
|
Ouv. $0.228164
Min. $0.226143
Max. $0.240178
|
$29.40K - | $5.59M |
|
||
| 1439 |
Hosky Token
1439
HOSKY
|
$0.00000002 | -0.33% | -10.74% | -23.59% |
30j
-38.03%
60j
-57.78%
90j
-70.8%
|
Ouv. $0.000000027
Min. $0.000000024
Max. $0.000000027
|
$1.57M 65.31T HOSKY | $5.57M |
|
||
| 1440 |
Altcoinist
1440
ALTT
|
$0.022721 | 0.14% | -8.6% | -39.6% |
30j
-53.9%
60j
-53.67%
90j
-72.95%
|
Ouv. $0.022282
Min. $0.022282
Max. $0.026488
|
$62.88K 2.77M ALTT | $5.57M |
|
||
| 1441 |
PublicAI
1441
PUBLIC
|
$0.027167 | -0.04% | -2.33% | -19.93% |
30j
-15.57%
60j
-56.01%
90j
-54.28%
|
Ouv. $0.027384
Min. $0.027025
Max. $0.02803
|
$1.47M 54.00M PUBLIC | $5.55M |
|
||
| 1442 |
ZClassic
1442
ZCL
|
$0.595438 | -0.22% | -9.7% | -16.09% |
30j
65.15%
60j
667.6%
90j
667.6%
|
Ouv. $0.599648
Min. $0.595437
Max. $0.759317
|
$5.71K 9.59K ZCL | $5.53M |
|
||
| 1443 |
Alaya Governance Token
1443
AGT
|
$0.002958 | -0.59% | -0.05% | -9.16% |
30j
-29.15%
60j
-56.53%
90j
-44.84%
|
Ouv. $0.00277427
Min. $0.00277427
Max. $0.00310813
|
$2.51M 849.94M AGT | $5.52M |
|
||
| 1444 |
PaLM AI
1444
PALM
|
$0.071468 | 0.25% | -8.04% | -32.24% |
30j
-61.42%
60j
-69.7%
90j
-83.63%
|
Ouv. $0.075675
Min. $0.071158
Max. $0.082345
|
$64.73K 905.67K PALM | $5.51M |
|
||
| 1445 |
Vara Network
1445
VARA
|
$0.001324 | 3.32% | -1.23% | -32.22% |
30j
-40.25%
60j
-56.95%
90j
-67.8%
|
Ouv. $0.00133238
Min. $0.00126004
Max. $0.00140553
|
$204.78K 154.67M VARA | $5.50M |
|
||
| 1446 |
BORGY
1446
BORGY
|
$0.000071 | -0.42% | -7.16% | -39.32% |
30j
-54.89%
60j
-49.51%
90j
6.61%
|
Ouv. $0.00007437
Min. $0.00007061
Max. $0.00008121
|
$80.03K 1.13B BORGY | $5.48M |
|
||
| 1447 |
NodeOps
1447
NODE
|
$0.040900 | -0.01% | 4.13% | 1.27% |
30j
-25.08%
60j
-39.51%
90j
-59.15%
|
Ouv. $0.03896
Min. $0.038952
Max. $0.040906
|
$7.72M 188.78M NODE | $5.46M |
|
||
| 1448 | $53.14 | - | -2.06% | -2.99% |
30j
-2.57%
60j
0.31%
90j
6.34%
|
Ouv. $54.06
Min. $53.13
Max. $54.40
|
- - | $5.43M |
|
|||
| 1449 |
Multichain
1449
MULTI
|
$0.372140 | 0.02% | -0.64% | -6.71% |
30j
-20.28%
60j
-27.62%
90j
-33.05%
|
Ouv. $0.36533
Min. $0.363787
Max. $0.378179
|
$15.53K 41.73K MULTI | $5.41M |
|
||
| 1450 |
rCryptoCurrency Moons
1450
xMOON
|
$0.050411 | 0.26% | -3.04% | -16.04% |
30j
-32.56%
60j
-42.55%
90j
-54.43%
|
Ouv. $0.050892
Min. $0.047862
Max. $0.053472
|
$15.72K 311.87K xMOON | $5.38M |
|
33.686 Devises surveillées - Page
29 of 674
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.