Cap Marché $3.49T
1.47%
Volume 24h $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
Monnaies
32.232
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Tectonic
1401
TONIC
|
$0.00000002 | -0.42% | -1.87% | -2.08% |
30j
-15.18%
60j
-22.83%
90j
-32.69%
|
Ouv. $0.000000025
Min. $0.000000024
Max. $0.000000025
|
$8.50K 354.20B TONIC | $6.10M |
|
||
| 1402 |
StablR USD
1402
USDR
|
$0.9992 | -0.09% | 0.03% | -0.04% |
30j
0.01%
60j
-0.08%
90j
-0.54%
|
Ouv. $0.9992
Min. $0.9986
Max. $1.0002
|
$44.55M 44.59M USDR | $6.05M |
|
||
| 1403 |
Jerry The Turtle By Matt Furie
1403
JYAI
|
$0.000087 | -0.22% | -8.97% | -9.91% |
30j
-40.07%
60j
209.41%
90j
201.13%
|
Ouv. $0.00009585
Min. $0.00008725
Max. $0.00009697
|
$2.23M 25.53B JYAI | $6.03M |
|
||
| 1404 | $0.738556 | -0.66% | 2.11% | -0.69% |
30j
-22.32%
60j
22.7%
90j
12.66%
|
Ouv. $0.724192
Min. $0.715475
Max. $0.743533
|
$1.88M 2.55M ARG | $5.98M |
|
|||
| 1405 |
ChessCoin
1405
CHESS
|
$0.071127 | -0.29% | -1.28% | -0.67% |
30j
-0.7%
60j
-2.99%
90j
-24.97%
|
Ouv. $0.072052
Min. $0.070637
Max. $0.07404
|
$355.41K 5.00M CHESS | $5.97M |
|
||
| 1406 |
zkLink
1406
ZKL
|
$0.019655 | -0.46% | -8.17% | -14.77% |
30j
-71.19%
60j
-40.19%
90j
-56.96%
|
Ouv. $0.021469
Min. $0.019654
Max. $0.021469
|
$4.91M 249.75M ZKL | $5.95M |
|
||
| 1407 |
Sensay
1407
SNSY
|
$0.001138 | -0.07% | 1.39% | -14.28% |
30j
-44.69%
60j
-30.31%
90j
-20.47%
|
Ouv. $0.00112654
Min. $0.00111267
Max. $0.00114525
|
$615.50K 540.99M SNSY | $5.92M |
|
||
| 1408 |
sETH2
1408
SETH2
|
$2,369.52 | - | - | -9.07% |
30j
-6.98%
60j
32.43%
90j
19.05%
|
Ouv. $2,287.40
Min. $2,287.40
Max. $2,369.51
|
- - | $5.91M |
|
||
| 1409 |
Nexa
1409
NEXA
|
$0.00000101 | 0.23% | 0.51% | -8.31% |
30j
-26.45%
60j
-28.73%
90j
-31.18%
|
Ouv. $0.000001009
Min. $0.000001
Max. $0.000001028
|
$27.44K 27.25B NEXA | $5.90M |
|
||
| 1410 |
Retard Finder Coin
1410
RFC
|
$0.006134 | 1.96% | -5.32% | -31.38% |
30j
-49.41%
60j
-77.57%
90j
-44.38%
|
Ouv. $0.00675829
Min. $0.00601635
Max. $0.00675829
|
$9.67M 1.58B RFC | $5.90M |
|
||
| 1411 |
Wise Monkey
1411
MONKY
|
$0.00000069 | - | 0.66% | -8.66% |
30j
-26.45%
60j
-46.54%
90j
-57.46%
|
Ouv. $0.000000684
Min. $0.000000682
Max. $0.000000694
|
$1.05M 1.53T MONKY | $5.84M |
|
||
| 1412 |
ROA CORE
1412
ROA
|
$0.010590 | -0.1% | -4.96% | -25.84% |
30j
-3.89%
60j
5.17%
90j
-4.26%
|
Ouv. $0.011197
Min. $0.01059
Max. $0.011739
|
$1.27M 119.53M ROA | $5.82M |
|
||
| 1413 |
Katana Inu
1413
KATA
|
$0.000156 | 0.63% | 4.17% | -9.15% |
30j
-24.24%
60j
-6.48%
90j
-26.62%
|
Ouv. $0.00014798
Min. $0.00014683
Max. $0.00015598
|
$159.62K 1.02B KATA | $5.82M |
|
||
| 1414 |
RAI Finance
1414
SOFI
|
$0.009714 | 0.73% | -2.95% | -3.58% |
30j
-6.04%
60j
3.35%
90j
10%
|
Ouv. $0.010038
Min. $0.00964384
Max. $0.01016
|
$364.08K 37.48M SOFI | $5.81M |
|
||
| 1415 |
Premia
1415
PREMIA
|
$0.088788 | - | - | -14.16% |
30j
-13.83%
60j
25.25%
90j
7.92%
|
Ouv. $0.088787
Min. $0.088787
Max. $0.088787
|
$120.00 - | $5.76M |
|
||
| 1416 |
Dolan Duck
1416
DOLAN
|
$0.058620 | 0.12% | -0.17% | 1.83% |
30j
-33.96%
60j
-1.34%
90j
93.97%
|
Ouv. $0.061875
Min. $0.058489
Max. $0.063062
|
$157.02K 2.68M DOLAN | $5.76M |
|
||
| 1417 |
Zero1 Labs
1417
DEAI
|
$0.062962 | -1.26% | 4.59% | 4.3% |
30j
-54.06%
60j
-38.1%
90j
7.51%
|
Ouv. $0.058933
Min. $0.056905
Max. $0.064069
|
$1.16M 18.44M DEAI | $5.74M |
|
||
| 1418 |
Pwease
1418
PWEASE
|
$0.005734 | -2.43% | 37.28% | 40.78% |
30j
-48.19%
60j
-50.83%
90j
-35.92%
|
Ouv. $0.00446587
Min. $0.0041543
Max. $0.00629962
|
$3.63M 632.33M PWEASE | $5.73M |
|
||
| 1419 |
Veno Finance
1419
VNO
|
$0.012061 | -1.3% | -3.88% | -9.66% |
30j
-35.73%
60j
-27.52%
90j
-44.29%
|
Ouv. $0.012658
Min. $0.012061
Max. $0.012658
|
$62.11K 5.15M VNO | $5.72M |
|
||
| 1420 |
Balanced Dollars
1420
bnUSD
|
$1.0016 | 0.08% | -0.01% | 0.81% |
30j
0.12%
60j
0.58%
90j
-0.31%
|
Ouv. $1.0060
Min. $0.9949
Max. $1.0060
|
$66.54K 66.43K bnUSD | $5.72M |
|
||
| 1421 |
Butthole Coin
1421
BHC
|
$0.005720 | 1.18% | 6.91% | 18.06% |
30j
-20.18%
60j
-37.42%
90j
-37.27%
|
Ouv. $0.00543907
Min. $0.00507647
Max. $0.00572027
|
$807.77K 141.21M BHC | $5.72M |
|
||
| 1422 |
Hege
1422
HEGE
|
$0.005707 | -0.91% | -1.09% | -4.59% |
30j
-41.43%
60j
-35.68%
90j
-16.69%
|
Ouv. $0.00589344
Min. $0.00554199
Max. $0.00591826
|
$505.70K 88.60M HEGE | $5.71M |
|
||
| 1423 |
Step.app
1423
KCAL
|
$0.001482 | -0.44% | -0.94% | -5.73% |
30j
-11.47%
60j
-11.06%
90j
-14.69%
|
Ouv. $0.00151762
Min. $0.00148206
Max. $0.00153254
|
$1.88M 1.27B KCAL | $5.69M |
|
||
| 1424 |
Crypto-AI-Robo.com
1424
CAIR
|
$0.006412 | 0.15% | -41.31% | 6864.96% |
30j
6869.2%
60j
1161.91%
90j
231.7%
|
Ouv. $0.00933729
Min. $0.00631335
Max. $0.016997
|
$1.81M 282.98M CAIR | $5.69M |
|
||
| 1425 |
hi Dollar
1425
HI
|
$0.000092 | 0.51% | 0.56% | -8.65% |
30j
-8.36%
60j
-16.82%
90j
-25.47%
|
Ouv. $0.00009132
Min. $0.0000907
Max. $0.0000917
|
$107.38K 1.17B HI | $5.69M |
|
||
| 1426 |
NFT Worlds
1426
WRLD
|
$0.007985 | -0.15% | -0.05% | -8.85% |
30j
-15.7%
60j
-15.37%
90j
-20.29%
|
Ouv. $0.00799197
Min. $0.00798111
Max. $0.00809699
|
$6.98K 873.53K WRLD | $5.69M |
|
||
| 1427 |
UFO Gaming
1427
UFO
|
$0.00000022 | -0.54% | 1.01% | -14.01% |
30j
-25.23%
60j
-10.75%
90j
-16.71%
|
Ouv. $0.000000218
Min. $0.000000217
Max. $0.000000223
|
$357.31K 1.62T UFO | $5.68M |
|
||
| 1428 |
Shrapnel
1428
SHRAP
|
$0.003991 | -2.36% | 2.77% | -7.39% |
30j
-34.25%
60j
-27.96%
90j
-48.26%
|
Ouv. $0.0038922
Min. $0.00377301
Max. $0.00424129
|
$229.12K 57.41M SHRAP | $5.66M |
|
||
| 1429 |
Wall Street Pepe
1429
WEPE
|
$0.000037 | -1.32% | -18.82% | -53.88% |
30j
96.56%
60j
64.06%
90j
3.11%
|
Ouv. $0.00004547
Min. $0.00003658
Max. $0.00004547
|
$1.32M 35.97B WEPE | $5.64M |
|
||
| 1430 |
Galxe
1430
GAL
|
$0.757429 | - | -1.41% | 10.84% |
30j
-13.35%
60j
-22.08%
90j
-28.85%
|
Ouv. $0.755434
Min. $0.755434
Max. $0.774748
|
$1.94K 2.57K GAL | $5.62M |
|
||
| 1431 |
New XAI gork
1431
gork
|
$0.005618 | 0.38% | -6.91% | -18.62% |
30j
-67.3%
60j
-85.05%
90j
-85.05%
|
Ouv. $0.0062255
Min. $0.00553687
Max. $0.0062255
|
$19.15M 3.41B gork | $5.62M |
|
||
| 1432 |
OEC BTC
1432
BTCK
|
$95,605.64 | - | - | 3.53% |
30j
21.16%
60j
21.16%
90j
15.71%
|
Ouv. $95,605.64
Min. $95,605.64
Max. $95,605.64
|
- - | $5.59M |
|
||
| 1433 |
COLONY
1433
CLY
|
$0.049566 | -0.56% | -2.5% | -9.77% |
30j
-35.43%
60j
-39.65%
90j
-56.12%
|
Ouv. $0.05124
Min. $0.049566
Max. $0.05124
|
$107.18K 2.16M CLY | $5.59M |
|
||
| 1434 |
Chain Games
1434
CHAIN
|
$0.020269 | - | 2.26% | -10.27% |
30j
-32.7%
60j
-53.76%
90j
-27.95%
|
Ouv. $0.019251
Min. $0.019227
Max. $0.020287
|
$56.38K 2.78M CHAIN | $5.58M |
|
||
| 1435 |
MAGA
1435
TRUMP
|
$0.126284 | -1% | -2.15% | -13.99% |
30j
-34.95%
60j
-38.71%
90j
-54.05%
|
Ouv. $0.131043
Min. $0.125853
Max. $0.131758
|
$64.19K 508.28K TRUMP | $5.56M |
|
||
| 1436 |
axlUSDC
1436
axlUSDC
|
$0.9996 | -0.07% | -0.04% | -0.16% |
30j
-
60j
-0.02%
90j
-
|
Ouv. $0.9998
Min. $0.9985
Max. $1.0005
|
$2.88M 2.88M axlUSDC | $5.53M |
|
||
| 1437 |
Wexo
1437
WEXO
|
$0.018797 | -0.06% | -0.51% | -5.65% |
30j
-27.81%
60j
-65.87%
90j
-64.9%
|
Ouv. $0.018934
Min. $0.018757
Max. $0.018978
|
$117.06K 6.23M WEXO | $5.51M |
|
||
| 1438 |
Rally
1438
RALLY
|
$0.001049 | -0.02% | -7.87% | -11.51% |
30j
-5.81%
60j
3.14%
90j
-4.68%
|
Ouv. $0.00114614
Min. $0.00104771
Max. $0.00115675
|
$193.41K 184.43M RALLY | $5.49M |
|
||
| 1439 |
Nura Labs
1439
NURA
|
$0.001038 | -1.35% | -19.37% | -5.8% |
30j
-5.8%
60j
-5.8%
90j
-5.8%
|
Ouv. $0.00130839
Min. $0.00102637
Max. $0.00134127
|
$3.04M 2.93B NURA | $5.47M |
|
||
| 1440 |
moonpig
1440
MOONPIG
|
$0.005466 | -22.71% | -31.64% | -44.35% |
30j
-92.69%
60j
20.53%
90j
20.53%
|
Ouv. $0.00814289
Min. $0.00546623
Max. $0.00905223
|
$8.75M 1.60B MOONPIG | $5.47M |
|
||
| 1441 |
NuNet
1441
NTX
|
$0.010817 | -0.22% | -0.61% | -10.76% |
30j
-32.09%
60j
-36.61%
90j
-35.4%
|
Ouv. $0.010913
Min. $0.010817
Max. $0.011138
|
$87.37K 8.08M NTX | $5.45M |
|
||
| 1442 |
Chirp
1442
CHIRP
|
$0.083536 | -0.51% | -7.24% | 0.9% |
30j
-41.26%
60j
189.39%
90j
143.71%
|
Ouv. $0.090107
Min. $0.083536
Max. $0.090257
|
$312.81K 3.74M CHIRP | $5.43M |
|
||
| 1443 |
Abelian
1443
ABEL
|
$0.052893 | 0.09% | -0.52% | 7.88% |
30j
6.85%
60j
6.64%
90j
-19.54%
|
Ouv. $0.055767
Min. $0.052276
Max. $0.055767
|
$111.59K 2.11M ABEL | $5.43M |
|
||
| 1444 |
Solanium
1444
SLIM
|
$0.054281 | 2.04% | 4.05% | -5.5% |
30j
7.26%
60j
0.18%
90j
-2.63%
|
Ouv. $0.054482
Min. $0.052145
Max. $0.054561
|
$319.02K 5.88M SLIM | $5.43M |
|
||
| 1445 |
HUSD
1445
HUSD
|
$0.024346 | - | - | - |
30j
-5.53%
60j
-6.5%
90j
-0.25%
|
Ouv. $0.037437
Min. $0.037437
Max. $0.037437
|
$12.00 - | $5.42M |
|
||
| 1446 |
Stake DAO
1446
STKDAO
|
$0.226150 | - | 1.91% | -11.32% |
30j
-31.19%
60j
-20.17%
90j
-21.77%
|
Ouv. $0.222043
Min. $0.221771
Max. $0.22615
|
$5.06K - | $5.40M |
|
||
| 1447 |
Thala
1447
THL
|
$0.109259 | -0.22% | 2.53% | 5.15% |
30j
-11.35%
60j
-20.06%
90j
-24.27%
|
Ouv. $0.101284
Min. $0.101284
Max. $0.112862
|
$132.02K 1.21M THL | $5.36M |
|
||
| 1448 |
Bitboard
1448
BB
|
$0.001211 | 0.16% | -1.47% | 45.04% |
30j
9.02%
60j
75.68%
90j
777.12%
|
Ouv. $0.00123479
Min. $0.00119345
Max. $0.00123739
|
$246.23K 203.40M BB | $5.33M |
|
||
| 1449 |
renBTC
1449
RENBTC
|
$16,147.47 | -0.22% | -0.18% | -0.62% |
30j
-3.49%
60j
-6.86%
90j
-12.45%
|
Ouv. $16,203.10
Min. $14,731.09
Max. $16,249.63
|
$28.00 0 RENBTC | $5.33M |
|
||
| 1450 |
Saito
1450
SAITO
|
$0.002673 | -0.09% | 1.08% | -1.81% |
30j
-5.05%
60j
37.12%
90j
34.12%
|
Ouv. $0.0027044
Min. $0.00264423
Max. $0.0027044
|
$69.14K 25.87M SAITO | $5.29M |
|
32.232 Devises surveillées - Page
29 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.