Cap Marché $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Monnaies
32.838
+15
Échanges
885
Dernière mise à jour
59 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Sensay
1401
SNSY
|
$0.001509 | 0.5% | -3.37% | -17.07% |
30j
-31.8%
60j
56.14%
90j
-30.15%
|
Ouv. $0.00154548
Min. $0.00150071
Max. $0.00156451
|
$583.26K 386.47M SNSY | $7.86M |
|
||
| 1402 |
Department Of Government Efficiency
1402
DEPARTMENTOFGO
|
$0.008014 | -0.22% | -6.07% | -6.01% |
30j
-27.56%
60j
-7.33%
90j
-69.51%
|
Ouv. $0.0084704
Min. $0.00801364
Max. $0.00856077
|
$987.05K 123.17M DEPARTMENTOFGO | $7.85M |
|
||
| 1403 |
Galeon
1403
GALEON
|
$0.010658 | 0.09% | -2.75% | -3.99% |
30j
-17.89%
60j
0.49%
90j
-28.39%
|
Ouv. $0.010826
Min. $0.010636
Max. $0.011021
|
$233.78K 21.94M GALEON | $7.81M |
|
||
| 1404 |
Stride
1404
STRD
|
$0.088776 | -0.14% | -9.3% | -26.72% |
30j
-47.17%
60j
-69.02%
90j
-74.23%
|
Ouv. $0.098951
Min. $0.087565
Max. $0.100326
|
$238.12K 2.68M STRD | $7.80M |
|
||
| 1405 |
PAWSWAP
1405
PAW
|
$0.0000000080 | 1.99% | -5.94% | -10.63% |
30j
1.99%
60j
27.7%
90j
-7.46%
|
Ouv. $0.000000008
Min. $0.000000007
Max. $0.000000008
|
$387.36K 48.42T PAW | $7.74M |
|
||
| 1406 |
WhiteCoin
1406
XWC
|
$0.010118 | 1.6% | 0.37% | 0.2% |
30j
-1.5%
60j
3.83%
90j
-2.54%
|
Ouv. $0.01008
Min. $0.00995057
Max. $0.010117
|
$180.30K 17.82M XWC | $7.73M |
|
||
| 1407 |
Fluence
1407
FLT
|
$0.038448 | 0.56% | -2.71% | 2.52% |
30j
6.35%
60j
-15.19%
90j
-4.21%
|
Ouv. $0.039583
Min. $0.038271
Max. $0.039602
|
$231.14K 6.01M FLT | $7.70M |
|
||
| 1408 |
Multichain
1408
MULTI
|
$0.527842 | -0.02% | -0.79% | -6.4% |
30j
-9.94%
60j
21.41%
90j
-6.43%
|
Ouv. $0.531431
Min. $0.516482
Max. $0.535064
|
$20.64K 39.10K MULTI | $7.68M |
|
||
| 1409 |
Retard Finder Coin
1409
RFC
|
$0.007973 | 0.19% | -3.24% | -0.97% |
30j
25.4%
60j
22.08%
90j
-41.29%
|
Ouv. $0.00827201
Min. $0.00794665
Max. $0.00827201
|
$2.06M 258.00M RFC | $7.67M |
|
||
| 1410 |
YURU COIN
1410
YURU
|
$1.0082 | 0.17% | -3.11% | -7.88% |
30j
-10.42%
60j
187.13%
90j
187.13%
|
Ouv. $1.0267
Min. $1.0029
Max. $1.0488
|
$744.00K 737.95K YURU | $7.64M |
|
||
| 1411 |
LETSTOP
1411
STOP
|
$0.128195 | 0.59% | -6.69% | -16.93% |
30j
12.19%
60j
114.02%
90j
117.5%
|
Ouv. $0.13924
Min. $0.126499
Max. $0.139962
|
$1.36M 10.60M STOP | $7.63M |
|
||
| 1412 |
Aurory
1412
AURY
|
$0.101557 | -0.02% | 0.55% | -6.51% |
30j
-11.82%
60j
15.12%
90j
-31.21%
|
Ouv. $0.100996
Min. $0.100804
Max. $0.102738
|
$74.31K 731.66K AURY | $7.63M |
|
||
| 1413 |
BioPassport Token
1413
BIOT
|
$0.000941 | 1.68% | -3.48% | -10.84% |
30j
-21.63%
60j
-6.43%
90j
-24.57%
|
Ouv. $0.00097374
Min. $0.00092541
Max. $0.00098733
|
$214.66K 228.12M BIOT | $7.62M |
|
||
| 1414 |
ShibaBitcoin
1414
SBBTC
|
$65.31 | - | -4.75% | -2.22% |
30j
-18.59%
60j
-31.92%
90j
-31%
|
Ouv. $68.56
Min. $65.30
Max. $68.56
|
$552.79K 8.46K SBBTC | $7.61M |
|
||
| 1415 |
MOOMOO THE BULL
1415
MOOMOO
|
$0.009750 | 0.67% | -6.7% | 81.12% |
30j
298.19%
60j
-7.05%
90j
-7.05%
|
Ouv. $0.010313
Min. $0.00887655
Max. $0.010532
|
$566.82K 58.14M MOOMOO | $7.58M |
|
||
| 1416 |
catwifmask
1416
MASK
|
$0.007580 | -1.65% | -14.36% | -18.39% |
30j
34.18%
60j
3.95%
90j
-60.27%
|
Ouv. $0.00873203
Min. $0.00746723
Max. $0.00918211
|
$1.27M 167.14M MASK | $7.58M |
|
||
| 1417 |
Pluton
1417
PLU
|
$0.538951 | - | -3.46% | -5.45% |
30j
-14.22%
60j
3.4%
90j
-31.64%
|
Ouv. $0.560156
Min. $0.520436
Max. $0.560156
|
$99.47K 184.56K PLU | $7.55M |
|
||
| 1418 |
Persistence
1418
XPRT
|
$0.035279 | -0.28% | -8.11% | -8.03% |
30j
-34.87%
60j
-30.57%
90j
-45.36%
|
Ouv. $0.038992
Min. $0.035187
Max. $0.038992
|
$1.12M 31.64M XPRT | $7.53M |
|
||
| 1419 |
CryptoAutos
1419
AUTOS
|
$0.010589 | 0.29% | -7.18% | -22.02% |
30j
-36.71%
60j
9.43%
90j
-25.78%
|
Ouv. $0.011555
Min. $0.010557
Max. $0.011555
|
$72.89K 6.88M AUTOS | $7.49M |
|
||
| 1420 |
Giants Protocol
1420
GIANTSPROTOC1
|
$0.000251 | 0.53% | -11.59% | -20.62% |
30j
-52.01%
60j
-74.1%
90j
-74.1%
|
Ouv. $0.00028092
Min. $0.00024867
Max. $0.00028415
|
$213.60K 850.85M GIANTSPROTOC1 | $7.48M |
|
||
| 1421 |
FEED EVERY GORILLA
1421
FEG
|
$0.000089 | -0.04% | -1.16% | -6.87% |
30j
3.28%
60j
20.49%
90j
-9.06%
|
Ouv. $0.00009
Min. $0.00008834
Max. $0.00009031
|
$323.84K 3.65B FEG | $7.47M |
|
||
| 1422 |
ZTX
1422
ZTX
|
$0.001774 | 0.16% | -1.69% | -8.47% |
30j
-18.47%
60j
-13.85%
90j
-30.64%
|
Ouv. $0.00181609
Min. $0.00177123
Max. $0.0018329
|
$283.90K 160.00M ZTX | $7.46M |
|
||
| 1423 |
UIUI
1423
UI
|
$0.012298 | 0.94% | -3.16% | -24.81% |
30j
142.97%
60j
142.97%
90j
142.97%
|
Ouv. $0.013051
Min. $0.011666
Max. $0.013328
|
$223.77K 18.20M UI | $7.38M |
|
||
| 1424 |
Mumu the Bull
1424
MUMU
|
$0.00000323 | -0.77% | -7.11% | -16.65% |
30j
-35.88%
60j
6.44%
90j
-40.13%
|
Ouv. $0.000003414
Min. $0.000003231
Max. $0.000003532
|
$517.90K 160.29B MUMU | $7.38M |
|
||
| 1425 |
LeisureMeta
1425
LM
|
$0.002324 | 0.31% | -1.81% | -5.52% |
30j
-15.37%
60j
-2.08%
90j
-21.68%
|
Ouv. $0.00236044
Min. $0.00231537
Max. $0.00236654
|
$176.33K 75.88M LM | $7.36M |
|
||
| 1426 |
Hoppy
1426
HOPPY
|
$0.000017 | -0.65% | -8.57% | -23.53% |
30j
-44.57%
60j
12.13%
90j
-45.66%
|
Ouv. $0.00001912
Min. $0.0000172
Max. $0.0000192
|
$2.19M 126.12B HOPPY | $7.32M |
|
||
| 1427 |
Not Pixel
1427
PX
|
$0.041067 | -0.17% | 0.51% | 3.29% |
30j
-26.63%
60j
-57.12%
90j
-45.77%
|
Ouv. $0.040946
Min. $0.040616
Max. $0.041332
|
$22.91K 557.91K PX | $7.32M |
|
||
| 1428 |
Mey Network
1428
MEY
|
$0.025719 | -0.22% | 0.63% | -0.73% |
30j
-0.8%
60j
15.32%
90j
-17.27%
|
Ouv. $0.025752
Min. $0.02546
Max. $0.026201
|
$96.50K 3.75M MEY | $7.31M |
|
||
| 1429 |
Hathor
1429
HTR
|
$0.014611 | 0.05% | -3.74% | -13.05% |
30j
-22.35%
60j
10.23%
90j
-25.86%
|
Ouv. $0.015061
Min. $0.014568
Max. $0.015332
|
$387.49K 26.52M HTR | $7.28M |
|
||
| 1430 |
Stride Staked Atom
1430
STATOM
|
$7.35 | 1.3% | -0.27% | 0.46% |
30j
-9.81%
60j
25%
90j
-5.05%
|
Ouv. $7.305
Min. $7.243
Max. $7.383
|
$179.36K 24.39K STATOM | $7.26M |
|
||
| 1431 |
Pandora
1431
PANDORA
|
$725.88 | 0.64% | -6.33% | -26.71% |
30j
-28.61%
60j
3.17%
90j
-17.73%
|
Ouv. $769.89
Min. $719.95
Max. $777.87
|
$737.65K 1.02K PANDORA | $7.26M |
|
||
| 1432 |
Hydranet
1432
HDN
|
$0.039507 | -0.1% | -0.71% | -5.61% |
30j
0.44%
60j
11.84%
90j
-28.88%
|
Ouv. $0.039763
Min. $0.039507
Max. $0.039923
|
$156.75K 3.97M HDN | $7.25M |
|
||
| 1433 |
Shrapnel
1433
SHRAP
|
$0.003995 | 0.85% | -4.99% | -9.84% |
30j
-14.84%
60j
16.05%
90j
-36.13%
|
Ouv. $0.00408435
Min. $0.00396109
Max. $0.00422146
|
$114.28K 28.60M SHRAP | $7.24M |
|
||
| 1434 |
Dingocoin
1434
DINGO
|
$0.000063 | 0.13% | 6.21% | 21.78% |
30j
85.29%
60j
132.64%
90j
70.1%
|
Ouv. $0.00005936
Min. $0.00005823
Max. $0.00006479
|
$342.42K 5.42B DINGO | $7.24M |
|
||
| 1435 |
FANC
1435
FANC
|
$0.005151 | -0.03% | 0.91% | -3.71% |
30j
-11.84%
60j
-6.36%
90j
9.44%
|
Ouv. $0.00508687
Min. $0.00508093
Max. $0.00523884
|
$376.63K 73.11M FANC | $7.24M |
|
||
| 1436 |
Tarot
1436
TAROT
|
$0.106484 | 0.17% | -4.09% | -6.33% |
30j
-10.1%
60j
2.76%
90j
-2.05%
|
Ouv. $0.110296
Min. $0.105991
Max. $0.113007
|
$98.17K 921.96K TAROT | $7.21M |
|
||
| 1437 |
Mother Iggy
1437
MOTHER
|
$0.007307 | 0.42% | -13.62% | -15.85% |
30j
-4.68%
60j
14.3%
90j
-52.27%
|
Ouv. $0.00830945
Min. $0.00724562
Max. $0.00878152
|
$457.47K 62.61M MOTHER | $7.21M |
|
||
| 1438 |
BSX
1438
BSX
|
$0.037904 | 5.28% | 14.13% | 26.21% |
30j
261.11%
60j
258.68%
90j
207.54%
|
Ouv. $0.030927
Min. $0.029508
Max. $0.037904
|
$467.67K 12.34M BSX | $7.18M |
|
||
| 1439 |
Swarm
1439
BZZ
|
$0.135767 | -1.65% | -2.44% | 0.51% |
30j
-23.33%
60j
-11.42%
90j
-32.01%
|
Ouv. $0.139914
Min. $0.135766
Max. $0.140081
|
$230.87K 1.70M BZZ | $7.14M |
|
||
| 1440 |
BTSE
1440
BTSE
|
$1.64 | -0.24% | 0.58% | -1.43% |
30j
4.16%
60j
-3.8%
90j
10.33%
|
Ouv. $1.6232
Min. $1.6232
Max. $1.6420
|
$1.47M 898.05K BTSE | $7.13M |
|
||
| 1441 |
Dero
1441
DERO
|
$0.496765 | -0.21% | -7.4% | 9.74% |
30j
8.96%
60j
23.13%
90j
-10.42%
|
Ouv. $0.533564
Min. $0.496764
Max. $0.554561
|
$14.63K 29.45K DERO | $7.11M |
|
||
| 1442 |
Ledger AI
1442
LEDGER
|
$0.003685 | -0.17% | 8.51% | -6.29% |
30j
116.47%
60j
298.62%
90j
176.24%
|
Ouv. $0.00336779
Min. $0.00336779
Max. $0.00381571
|
$43.67K 11.85M LEDGER | $7.07M |
|
||
| 1443 |
Partisia Blockchain
1443
MPC
|
$0.019670 | - | -1.54% | -2.81% |
30j
-1.09%
60j
292.08%
90j
118.14%
|
Ouv. $0.020094
Min. $0.017696
Max. $0.020121
|
$14.61K 742.63K MPC | $7.07M |
|
||
| 1444 |
Lingo
1444
LINGO
|
$0.034162 | -0.01% | -1.36% | -8.68% |
30j
-9.49%
60j
-11.72%
90j
-47.01%
|
Ouv. $0.034715
Min. $0.034162
Max. $0.034791
|
$337.70K 9.89M LINGO | $7.05M |
|
||
| 1445 |
NFTX
1445
NFTX
|
$44.66 | - | - | - |
30j
3.43%
60j
-82.03%
90j
-57.79%
|
Ouv. $19.47
Min. $19.47
Max. $19.47
|
$1.25K - | $7.04M |
|
||
| 1446 |
Turbos Finance
1446
TURBOS
|
$0.001063 | 0.43% | -2.44% | -4.61% |
30j
-15.55%
60j
-15.04%
90j
-41.34%
|
Ouv. $0.00107795
Min. $0.00105686
Max. $0.00110299
|
$94.17K 88.59M TURBOS | $7.04M |
|
||
| 1447 |
Venus DAI
1447
vDAI
|
$0.025531 | - | - | 0.07% |
30j
0.38%
60j
0.68%
90j
1.05%
|
Ouv. $0.025526
Min. $0.025523
Max. $0.025535
|
- - | $7.01M |
|
||
| 1448 |
Limitus
1448
LMT
|
$0.008430 | 0.93% | -6.68% | 8.34% |
30j
-16.36%
60j
-17.92%
90j
-59.23%
|
Ouv. $0.00967991
Min. $0.00835234
Max. $0.00984657
|
$605.42K 71.81M LMT | $7.00M |
|
||
| 1449 |
Nibiru Chain
1449
NIBI
|
$0.009150 | 0.61% | -10.63% | 8.6% |
30j
-24.39%
60j
-29.03%
90j
-44.14%
|
Ouv. $0.010862
Min. $0.00909487
Max. $0.010862
|
$875.31K 95.66M NIBI | $6.97M |
|
||
| 1450 |
Meter Governance
1450
MTRG
|
$0.215621 | - | -19.03% | 149.68% |
30j
102.33%
60j
129.11%
90j
115.39%
|
Ouv. $0.266348
Min. $0.211848
Max. $0.270803
|
$130.95K 607.33K MTRG | $6.96M |
|
32.838 Devises surveillées - Page
29 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.