Cap Marché $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
BOSAGORA
1401
BOA
|
$0.014416 | 0.03% | -0.56% | -11.38% |
30j
3.36%
60j
-3.54%
90j
-40.75%
|
Ouv. $0.014423
Min. $0.014321
Max. $0.01461
|
$241.96K 16.78M BOA | $4.48M |
|
||
| 1402 |
Byte
1402
BYTE
|
$0.00000465 | -3.05% | -10.41% | -20.27% |
30j
-31.1%
60j
-68.61%
90j
-28.64%
|
Ouv. $0.000005179
Min. $0.000004646
Max. $0.000005212
|
$38.77K 8.35B BYTE | $4.48M |
|
||
| 1403 |
Oxbull.tech
1403
OXB
|
$0.591117 | - | 0.31% | -7.02% |
30j
-11.83%
60j
-31.59%
90j
-41.92%
|
Ouv. $0.589269
Min. $0.589269
Max. $0.605431
|
$2.60K 4.40K OXB | $4.48M |
|
||
| 1404 |
SunContract
1404
SNC
|
$0.061578 | 0.3% | -0.08% | -11.2% |
30j
-21.37%
60j
-4.94%
90j
-7.19%
|
Ouv. $0.061846
Min. $0.061229
Max. $0.063021
|
$311.05K 5.05M SNC | $4.46M |
|
||
| 1405 |
Inspect
1405
INSP
|
$0.027738 | -0.94% | 9.76% | 32.69% |
30j
48.42%
60j
16.21%
90j
-69.17%
|
Ouv. $0.024658
Min. $0.024499
Max. $0.031126
|
$889.12K 32.05M INSP | $4.46M |
|
||
| 1406 |
Paribus
1406
PBX
|
$0.000613 | -0.21% | -2.85% | -12.23% |
30j
-24.81%
60j
-36.74%
90j
-55.27%
|
Ouv. $0.00064639
Min. $0.00061271
Max. $0.00064639
|
$242.69K 396.09M PBX | $4.45M |
|
||
| 1407 |
DappRadar
1407
RADAR
|
$0.004622 | 0.01% | -2.5% | -9.54% |
30j
-25.51%
60j
-31.74%
90j
-41.57%
|
Ouv. $0.00463684
Min. $0.00461277
Max. $0.0047613
|
$334.96K 72.47M RADAR | $4.44M |
|
||
| 1408 |
UnMarshal
1408
MARSH
|
$0.082191 | -0.15% | -0.19% | -17.58% |
30j
7.05%
60j
-4.87%
90j
-42.94%
|
Ouv. $0.082399
Min. $0.080823
Max. $0.083354
|
$395.51K 4.81M MARSH | $4.42M |
|
||
| 1409 |
Xend Finance
1409
RWA
|
$0.041241 | -0.05% | -0.98% | -8.96% |
30j
-26.51%
60j
-43.71%
90j
-67.1%
|
Ouv. $0.04183
Min. $0.04124
Max. $0.041953
|
$10.29K 249.61K RWA | $4.41M |
|
||
| 1410 |
BEPRO Network / BetProtocol
1410
BEPRO
|
$0.000441 | 0.4% | -1.89% | 0.4% |
30j
-8.84%
60j
-32.01%
90j
-45.3%
|
Ouv. $0.00045813
Min. $0.00043959
Max. $0.00045813
|
$343.86K 779.05M BEPRO | $4.41M |
|
||
| 1411 |
Vertcoin
1411
VTC
|
$0.062841 | 3.36% | 6.94% | -8.08% |
30j
-31.65%
60j
19.12%
90j
-9%
|
Ouv. $0.058444
Min. $0.057793
Max. $0.06284
|
$12.01K 191.09K VTC | $4.41M |
|
||
| 1412 |
Mysterium
1412
MYST
|
$0.219505 | -0.26% | -3.7% | -2.32% |
30j
30.2%
60j
36.96%
90j
67.61%
|
Ouv. $0.226454
Min. $0.209586
Max. $0.227952
|
$91.76K 418.02K MYST | $4.40M |
|
||
| 1413 |
UBXS
1413
UBXS
|
$0.076909 | -0.42% | 1.52% | -18.48% |
30j
-28.8%
60j
-56.99%
90j
-74.75%
|
Ouv. $0.074866
Min. $0.074866
Max. $0.080768
|
$67.40K 876.33K UBXS | $4.40M |
|
||
| 1414 |
PRIZM
1414
PZM
|
$0.001095 | 0.76% | 3.91% | -4.96% |
30j
-7.1%
60j
-28.86%
90j
-5.37%
|
Ouv. $0.00105235
Min. $0.00105195
Max. $0.0010948
|
$340.00 311.15K PZM | $4.38M |
|
||
| 1415 |
Kunci Coin
1415
KUNCI
|
$0.003548 | -0.01% | -0.26% | -0.89% |
30j
-32.44%
60j
-43.75%
90j
-45.45%
|
Ouv. $0.00355711
Min. $0.0035484
Max. $0.00355835
|
$41.06K 11.57M KUNCI | $4.37M |
|
||
| 1416 |
Open Custody Protocol / Qredo
1416
OPEN
|
$0.005352 | -0.78% | -6.34% | -16.48% |
30j
-40.64%
60j
-54.79%
90j
-78.94%
|
Ouv. $0.00566131
Min. $0.00535181
Max. $0.00572745
|
$1.02M 191.39M OPEN | $4.35M |
|
||
| 1417 |
UX Chain / Umee
1417
UX
|
$0.001086 | 0.05% | -1.66% | -9.59% |
30j
-0.9%
60j
-40.02%
90j
-55.07%
|
Ouv. $0.00108462
Min. $0.00096018
Max. $0.00110508
|
$86.03K 79.23M UX | $4.33M |
|
||
| 1418 |
Muse
1418
MUSE
|
$8.49 | - | 0.08% | -6.08% |
30j
-11.33%
60j
-19.02%
90j
-36.35%
|
Ouv. $8.409
Min. $8.406
Max. $8.511
|
$3.93K 463.00 MUSE | $4.32M |
|
||
| 1419 |
Flamengo Fan Token
1419
MENGO
|
$0.331277 | 0.07% | 2.97% | -3.49% |
30j
-15.33%
60j
-22.25%
90j
-41.48%
|
Ouv. $0.329317
Min. $0.321488
Max. $0.334317
|
$57.78K 174.42K MENGO | $4.31M |
|
||
| 1420 |
Witch Token
1420
WITCH
|
$0.248965 | 1.78% | 21.69% | 71.89% |
30j
72.47%
60j
203.88%
90j
66.83%
|
Ouv. $0.216906
Min. $0.200895
Max. $0.264665
|
$1.80M 7.21M WITCH | $4.30M |
|
||
| 1421 |
Povel Durev
1421
DUREV
|
$0.045142 | -0.12% | 1.83% | 21.34% |
30j
-21.07%
60j
-49.21%
90j
-37.29%
|
Ouv. $0.043917
Min. $0.043917
Max. $0.045734
|
$160.83K 3.56M DUREV | $4.29M |
|
||
| 1422 |
Wrapped Cardano
1422
WADA
|
$0.343953 | - | -0.97% | -12.85% |
30j
-10.22%
60j
-17.6%
90j
-22.28%
|
Ouv. $0.340474
Min. $0.340474
Max. $0.348158
|
$1.16K 3.37K WADA | $4.28M |
|
||
| 1423 |
BRN Metaverse
1423
BRN
|
$0.167967 | 0.44% | -8.32% | -18.1% |
30j
0.04%
60j
-30.52%
90j
-55.24%
|
Ouv. $0.179506
Min. $0.166254
Max. $0.18895
|
$706.90K 4.21M BRN | $4.27M |
|
||
| 1424 |
Balanced Dollars
1424
bnUSD
|
$1.0006 | 0.22% | -0.16% | 0.29% |
30j
-1.03%
60j
0.87%
90j
-0.21%
|
Ouv. $0.9993
Min. $0.9941
Max. $1.0033
|
$42.16K 42.13K bnUSD | $4.26M |
|
||
| 1425 |
WHALE
1425
WHALE
|
$0.425222 | 0.3% | -0.17% | -9.53% |
30j
-19.23%
60j
-27.29%
90j
-38.38%
|
Ouv. $0.425729
Min. $0.423773
Max. $0.426615
|
$98.27K 231.10K WHALE | $4.25M |
|
||
| 1426 |
Wrapped Conflux
1426
WCFX
|
$0.132666 | 0.56% | -1.46% | -16.58% |
30j
-14.89%
60j
-23.54%
90j
-37.82%
|
Ouv. $0.134278
Min. $0.131903
Max. $0.13479
|
$103.83K 782.61K WCFX | $4.25M |
|
||
| 1427 |
dHedge DAO
1427
DHT
|
$0.080443 | -0.46% | 0.83% | -1.42% |
30j
-30.03%
60j
-28%
90j
-41.78%
|
Ouv. $0.079872
Min. $0.079748
Max. $0.08089
|
$7.40K 92.02K DHT | $4.24M |
|
||
| 1428 |
BloodLoop
1428
BLS
|
$0.182338 | -0.03% | -1.09% | -12.29% |
30j
-49.68%
60j
-58.39%
90j
-6.78%
|
Ouv. $0.185334
Min. $0.181598
Max. $0.186477
|
$368.45K 2.02M BLS | $4.24M |
|
||
| 1429 |
XDAG
1429
XDAG
|
$0.003416 | -0.13% | 1.42% | 3.15% |
30j
11.67%
60j
14.32%
90j
-24.94%
|
Ouv. $0.00335051
Min. $0.00334272
Max. $0.00346537
|
$266.98K 78.16M XDAG | $4.23M |
|
||
| 1430 |
Konnect
1430
KCT
|
$0.001907 | 0.01% | 14.34% | 3.35% |
30j
-3.4%
60j
30.78%
90j
-46.81%
|
Ouv. $0.00167011
Min. $0.00165913
Max. $0.0020069
|
$152.35K 79.91M KCT | $4.23M |
|
||
| 1431 |
Digital Fitness
1431
DEFIT
|
$0.148214 | - | 0.35% | -9.61% |
30j
-14%
60j
-20.51%
90j
-37.04%
|
Ouv. $0.14578
Min. $0.14578
Max. $0.150712
|
$6.28K 42.40K DEFIT | $4.21M |
|
||
| 1432 |
WOM
1432
WOM
|
$0.022347 | -0.53% | 0.31% | -7.39% |
30j
8.12%
60j
9.62%
90j
-30.34%
|
Ouv. $0.022074
Min. $0.02196
Max. $0.022713
|
$107.25K 4.80M WOM | $4.20M |
|
||
| 1433 |
PKT
1433
PKT
|
$0.000988 | - | 8.4% | 89.57% |
30j
72%
60j
6.65%
90j
26.58%
|
Ouv. $0.00090401
Min. $0.00090401
Max. $0.00098819
|
$7.17K 7.26M PKT | $4.20M |
|
||
| 1434 |
Everdome
1434
DOME
|
$0.000221 | 0.03% | 0.4% | -12.57% |
30j
-10.85%
60j
-25.41%
90j
-39.93%
|
Ouv. $0.00022071
Min. $0.00021697
Max. $0.00022077
|
$631.57K 2.86B DOME | $4.19M |
|
||
| 1435 |
Cipher
1435
CPR
|
$0.000643 | 0.04% | 0.49% | 0.8% |
30j
48.48%
60j
49.06%
90j
40.15%
|
Ouv. $0.0006402
Min. $0.00063996
Max. $0.00064325
|
$535.32K 832.21M CPR | $4.16M |
|
||
| 1436 |
TopGoal
1436
GOAL
|
$0.014432 | -2.49% | -2.2% | -6.6% |
30j
-31.91%
60j
-59.18%
90j
-70.82%
|
Ouv. $0.014606
Min. $0.014431
Max. $0.015287
|
$2.34M 162.46M GOAL | $4.15M |
|
||
| 1437 |
Gracy / Colawork
1437
GRACY
|
$0.033740 | -0.06% | -0.22% | -14.8% |
30j
-2.42%
60j
-18.71%
90j
-51.57%
|
Ouv. $0.033736
Min. $0.033665
Max. $0.034413
|
$103.81K 3.08M GRACY | $4.14M |
|
||
| 1438 |
STAT
1438
STAT
|
$0.080458 | -1.3% | -1.18% | -17.41% |
30j
-14.76%
60j
-19.81%
90j
-49.69%
|
Ouv. $0.080748
Min. $0.080202
Max. $0.082829
|
$161.77K 2.01M STAT | $4.14M |
|
||
| 1439 |
Abelian
1439
ABEL
|
$0.052291 | 0.17% | -2.8% | -9.81% |
30j
-47.81%
60j
-70.12%
90j
-72.15%
|
Ouv. $0.052903
Min. $0.051689
Max. $0.053869
|
$231.62K 4.43M ABEL | $4.13M |
|
||
| 1440 |
ritestream
1440
RITE
|
$0.014104 | 0.39% | -5.28% | -14.62% |
30j
-3.98%
60j
-28.96%
90j
-32.61%
|
Ouv. $0.01486
Min. $0.014048
Max. $0.01489
|
$215.36K 15.27M RITE | $4.12M |
|
||
| 1441 |
PlayFuel
1441
PLF
|
$0.008163 | 0.31% | -0.18% | -7.83% |
30j
-15.57%
60j
-16.76%
90j
-24.44%
|
Ouv. $0.00815152
Min. $0.00811173
Max. $0.0081948
|
- - | $4.08M |
|
||
| 1442 |
TON Bridged USDT
1442
JUSDT
|
$0.9997 | -0.08% | - | -1.18% |
30j
-1%
60j
0.66%
90j
-1.52%
|
Ouv. $1.0019
Min. $0.9957
Max. $1.0024
|
$20.26K 20.26K JUSDT | $4.07M |
|
||
| 1443 |
Dogebonk
1443
DOBO
|
$0.0000000070 | - | -0.28% | -10.09% |
30j
-10.95%
60j
-16.1%
90j
-22.02%
|
Ouv. $0.000000007
Min. $0.000000007
Max. $0.000000007
|
$196.00 28.01B DOBO | $4.07M |
|
||
| 1444 |
Augur
1444
REP
|
$0.369148 | 1.52% | -0.91% | -3.24% |
30j
-44.19%
60j
-54.7%
90j
-67.02%
|
Ouv. $0.377187
Min. $0.355213
Max. $0.377187
|
$80.32K 217.58K REP | $4.06M |
|
||
| 1445 |
BSCPAD
1445
BSCPAD
|
$0.050983 | 0.2% | 0.33% | -11.5% |
30j
-16.3%
60j
-28.24%
90j
-43.19%
|
Ouv. $0.050901
Min. $0.050681
Max. $0.05164
|
$285.31K 5.60M BSCPAD | $4.04M |
|
||
| 1446 |
UnityMeta
1446
UMT
|
$171.26 | -0.04% | -0.68% | -8.01% |
30j
2.54%
60j
8.61%
90j
-10.34%
|
Ouv. $175.00
Min. $171.09
Max. $175.00
|
$186.40K 1.09K UMT | $4.03M |
|
||
| 1447 |
MagicCraft
1447
MCRT
|
$0.000923 | -0.07% | -0.3% | -2.12% |
30j
-10.82%
60j
-29.57%
90j
-44.38%
|
Ouv. $0.0009254
Min. $0.0009203
Max. $0.00092655
|
$303.47K 328.86M MCRT | $4.03M |
|
||
| 1448 |
UNKJD / MonkeyBall
1448
MBS
|
$0.006420 | -0.07% | -5.51% | -15.95% |
30j
-0.99%
60j
-31.5%
90j
-49.67%
|
Ouv. $0.00679679
Min. $0.00641995
Max. $0.00680164
|
$24.61K 3.83M MBS | $4.02M |
|
||
| 1449 |
Archethic / Uniris
1449
UCO
|
$0.015864 | -0.46% | 1.15% | -6.68% |
30j
-15.3%
60j
-8.79%
90j
-16.96%
|
Ouv. $0.015742
Min. $0.015681
Max. $0.016053
|
$10.81K 681.36K UCO | $4.01M |
|
||
| 1450 |
Lunr Token
1450
LUNR
|
$0.030407 | - | 1.87% | -0.26% |
30j
-46.71%
60j
-52.27%
90j
-58.51%
|
Ouv. $0.03006
Min. $0.029776
Max. $0.030415
|
$292.00 9.63K LUNR | $4.01M |
|
28.652 Devises surveillées - Page
29 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.