Cap Marché $2.49T
0.31%
Volume 24h $125.95B
-63.08%
BTC % 53.73%
-0.27%
ETH % 9.93%
-0.9%
Monnaies
34.455
+5
Échanges
885
Dernière mise à jour
1 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Afreum
1401
AFR
|
$0.001160 | 0.12% | -2.67% | -5.91% |
30j
139.61%
60j
139.04%
90j
90.63%
|
Ouv. $0.00117863
Min. $0.00114831
Max. $0.00121078
|
$146.62K - | $4.84M |
|
||
| 1402 |
Telos
1402
TLOS
|
$0.010743 | -0.2% | -2.31% | -3.35% |
30j
-22.24%
60j
-38.43%
90j
-40.69%
|
Ouv. $0.01095
Min. $0.010683
Max. $0.010996
|
$1.25M 116.59M TLOS | $4.83M |
|
||
| 1403 |
SUNDOG
1403
SUNDOG
|
$0.004813 | -0.38% | -0.77% | -7.77% |
30j
-25.96%
60j
-34.82%
90j
-49.15%
|
Ouv. $0.004862
Min. $0.00476798
Max. $0.00489596
|
$2.78M 577.48M SUNDOG | $4.80M |
|
||
| 1404 |
NeuralAI
1404
NEURAL
|
$0.484020 | 0.5% | 1.61% | -2.13% |
30j
-40.39%
60j
-27.66%
90j
-65.29%
|
Ouv. $0.477439
Min. $0.476325
Max. $0.492509
|
$115.41K 238.45K NEURAL | $4.84M |
|
||
| 1405 |
Covalent X Token
1405
CXT
|
$0.004825 | -0.08% | -0.09% | 0.23% |
30j
-12.41%
60j
-11.13%
90j
-56.96%
|
Ouv. $0.00483981
Min. $0.00481857
Max. $0.0048447
|
$283.03K 58.66M CXT | $4.80M |
|
||
| 1406 |
SpaceN
1406
SN
|
$0.119748 | 0.05% | 8.41% | -1.26% |
30j
-7.84%
60j
10.81%
90j
-66.09%
|
Ouv. $0.107272
Min. $0.107272
Max. $0.121317
|
- - | $4.79M |
|
||
| 1407 |
FOX Token
1407
FOXTKN
|
$0.006176 | -0.09% | -2.07% | -5.46% |
30j
-17.12%
60j
-24.31%
90j
-45.4%
|
Ouv. $0.00639036
Min. $0.00614993
Max. $0.00639036
|
$83.15K 13.46M FOXTKN | $4.77M |
|
||
| 1408 |
OctaSpace
1408
OCTA
|
$0.118668 | -0.32% | 8.49% | 19.92% |
30j
30.23%
60j
-0.93%
90j
-22.96%
|
Ouv. $0.109654
Min. $0.10938
Max. $0.11919
|
$207.74K 1.75M OCTA | $4.74M |
|
||
| 1409 | $192.48 | 0.01% | -0.66% | 2.01% |
30j
-3.72%
60j
-2.9%
90j
3.89%
|
Ouv. $192.96
Min. $192.44
Max. $194.11
|
$193.00 1.00 IWNon | $4.75M |
|
|||
| 1410 |
PumpBTC
1410
PUMP
|
$0.016366 | -1.41% | 2.61% | 6.7% |
30j
9.76%
60j
-21.55%
90j
-44.85%
|
Ouv. $0.016056
Min. $0.01581
Max. $0.016956
|
$2.06M 125.74M PUMP | $4.66M |
|
||
| 1411 |
Bluzelle
1411
BLZ
|
$0.010035 | -0.07% | 1.98% | -2.53% |
30j
-19.89%
60j
-35.58%
90j
-31.4%
|
Ouv. $0.00982005
Min. $0.00980363
Max. $0.010154
|
$131.46K 13.10M BLZ | $4.71M |
|
||
| 1412 |
Camp Network
1412
CAMP
|
$0.002242 | -0.13% | -3.83% | 6.93% |
30j
-21.3%
60j
-56.91%
90j
-69.47%
|
Ouv. $0.0023743
Min. $0.00223204
Max. $0.0023743
|
$4.03M 1.80B CAMP | $4.72M |
|
||
| 1413 |
Stonks
1413
STNK
|
$8.10 | -0.19% | 0.79% | -4.83% |
30j
-36.73%
60j
-39.55%
90j
-29.68%
|
Ouv. $8.061
Min. $8.032
Max. $8.187
|
$74.51K 9.20K STNK | $4.71M |
|
||
| 1414 |
DaGama World
1414
DGMA
|
$0.045909 | 0.12% | 0.12% | 0.07% |
30j
1.63%
60j
-8.42%
90j
-22.04%
|
Ouv. $0.04585
Min. $0.044999
Max. $0.045908
|
$139.63K 3.04M DGMA | $4.72M |
|
||
| 1415 |
Build On BNB
1415
BOB
|
$0.00000001 | -1.24% | 0.08% | 2.16% |
30j
-8.52%
60j
-21.85%
90j
-42.69%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.000000012
|
$7.06M 642.06T BOB | $4.63M |
|
||
| 1416 |
Fwog
1416
FWOG
|
$0.004778 | 0.02% | -1.85% | -0.3% |
30j
-23.24%
60j
-35.25%
90j
-59.1%
|
Ouv. $0.00485849
Min. $0.00474624
Max. $0.0049858
|
$1.05M 219.56M FWOG | $4.66M |
|
||
| 1417 |
Unibright
1417
UBT
|
$0.031068 | - | 2.79% | 10.04% |
30j
5.25%
60j
-1.18%
90j
-20.74%
|
Ouv. $0.029875
Min. $0.029875
Max. $0.032813
|
$302.00 9.75K UBT | $4.66M |
|
||
| 1418 |
Lockheed Tokenized Stock (Ondo)
1418
LMTon
|
$631.70 | 0.04% | -0.09% | 0.97% |
30j
-5.5%
60j
-1.66%
90j
26.75%
|
Ouv. $629.43
Min. $629.43
Max. $632.81
|
$1.43M 2.27K LMTon | $4.65M |
|
||
| 1419 |
Propchain
1419
PROPC
|
$0.108058 | 0.05% | -1.36% | 1.11% |
30j
-17.91%
60j
-20.09%
90j
-41.38%
|
Ouv. $0.109656
Min. $0.107998
Max. $0.109656
|
$263.16K 2.44M PROPC | $4.63M |
|
||
| 1420 |
Wrapped IoTeX
1420
WIOTX
|
$0.004559 | - | -16.59% | -27.92% |
30j
-10.92%
60j
-31.19%
90j
-42.68%
|
Ouv. $0.00546547
Min. $0.00447706
Max. $0.00547041
|
- - | $4.62M |
|
||
| 1421 |
VK Token
1421
VK
|
$0.000421 | - | -6.29% | -20.31% |
30j
-4.05%
60j
-31.69%
90j
-53.35%
|
Ouv. $0.00041411
Min. $0.00041411
Max. $0.00046859
|
- - | $4.59M |
|
||
| 1422 |
UTRUST
1422
UTK
|
$0.006446 | -0.98% | -2.07% | -11.43% |
30j
-31.76%
60j
-37.76%
90j
-51.99%
|
Ouv. $0.00629362
Min. $0.00629362
Max. $0.00724011
|
$1.70M 263.08M UTK | $4.54M |
|
||
| 1423 |
Eesee
1423
ESE
|
$0.005783 | 0.76% | -2% | 2.56% |
30j
28.81%
60j
583.43%
90j
178.53%
|
Ouv. $0.005997
Min. $0.00564904
Max. $0.00642861
|
$377.64K 65.30M ESE | $4.62M |
|
||
| 1424 |
Wrapped Sei
1424
WSEI
|
$0.055161 | -1.05% | 7.39% | - |
30j
-19.35%
60j
-37.94%
90j
-54.37%
|
Ouv. $0.051834
Min. $0.050873
Max. $0.05575
|
$888.00 16.11K WSEI | $4.58M |
|
||
| 1425 |
Monkey Cult
1425
MOLT
|
$0.004604 | 0.68% | 31.34% | -12.56% |
30j
166.39%
60j
13509.22%
90j
13509.22%
|
Ouv. $0.00312575
Min. $0.00312575
Max. $0.00468487
|
$865.20K 187.91M MOLT | $4.60M |
|
||
| 1426 |
Wrapped Core
1426
WCORE
|
$0.025180 | -0.18% | 5.96% | -61.68% |
30j
-70.24%
60j
-71.42%
90j
-78.9%
|
Ouv. $0.025948
Min. $0.023763
Max. $0.025948
|
$7.00 288.00 WCORE | $4.54M |
|
||
| 1427 |
Cratos
1427
CRTS
|
$0.000067 | -0.22% | 0.89% | -5.79% |
30j
-8.21%
60j
-20.57%
90j
-31.05%
|
Ouv. $0.00006716
Min. $0.00006659
Max. $0.00006835
|
$381.08K 5.67B CRTS | $4.53M |
|
||
| 1428 |
AMATERASU OMIKAMI
1428
OMIKAMI
|
$0.004792 | - | -1.65% | 3.3% |
30j
37.31%
60j
-1.4%
90j
-34.12%
|
Ouv. $0.0046878
Min. $0.0046739
Max. $0.00487316
|
$83.95K 17.52M OMIKAMI | $4.54M |
|
||
| 1429 |
LOAN Protocol
1429
LOAN
|
$0.000243 | -0.43% | -0.98% | -3.7% |
30j
-19.83%
60j
-39.57%
90j
-49.5%
|
Ouv. $0.0002395
Min. $0.0002395
Max. $0.00024925
|
$66.82K 275.28M LOAN | $4.47M |
|
||
| 1430 |
Venus LTC
1430
vLTC
|
$1.0785 | -0.17% | 2.12% | -0.97% |
30j
-7.17%
60j
-11.86%
90j
-35.53%
|
Ouv. $1.0558
Min. $1.0508
Max. $1.0804
|
- - | $4.47M |
|
||
| 1431 |
雪球
1431
雪球
|
$0.007492 | -1.62% | 0.23% | 20.58% |
30j
19.7%
60j
-50.91%
90j
87.81%
|
Ouv. $0.0074235
Min. $0.0074176
Max. $0.00811758
|
$224.87K 30.02M 雪球 | $4.37M |
|
||
| 1432 |
Amazon Tokenized Stock (Ondo)
1432
AMZNon
|
$209.12 | -0.07% | -0.08% | 4.83% |
30j
-3.34%
60j
-14.11%
90j
-7.68%
|
Ouv. $209.37
Min. $208.80
Max. $209.83
|
$2.10M 10.06K AMZNon | $4.43M |
|
||
| 1433 |
The Arena
1433
ARENA
|
$0.000792 | -0.06% | 3.56% | -0.47% |
30j
-17.74%
60j
-38.46%
90j
-60.45%
|
Ouv. $0.00076109
Min. $0.00076109
Max. $0.00079287
|
$21.32K 26.91M ARENA | $4.43M |
|
||
| 1434 |
Santiment Network Token
1434
SAN
|
$0.068607 | - | - | -3.99% |
30j
3.92%
60j
-25.17%
90j
-33.61%
|
Ouv. $0.068606
Min. $0.068606
Max. $0.068606
|
$1.27K - | $4.42M |
|
||
| 1435 |
DeLorean
1435
DMC
|
$0.000717 | -0.52% | 0.32% | -5.75% |
30j
-27.57%
60j
-26.29%
90j
-48.35%
|
Ouv. $0.00070879
Min. $0.00070777
Max. $0.00072566
|
$6.04M 8.43B DMC | $4.39M |
|
||
| 1436 |
Pain (paintoken.com)
1436
PAIN
|
$0.871808 | -0.93% | -4.7% | -9.03% |
30j
73.17%
60j
49.01%
90j
18.42%
|
Ouv. $0.919417
Min. $0.726813
Max. $0.929343
|
$22.60K 25.93K PAIN | $4.36M |
|
||
| 1437 |
Solana Name Service
1437
SNS
|
$0.001024 | 5.14% | 0.13% | -9.25% |
30j
-24.63%
60j
-28.64%
90j
-38.06%
|
Ouv. $0.0010185
Min. $0.00097435
Max. $0.00102454
|
$61.15K 59.69M SNS | $4.61M |
|
||
| 1438 |
BOBO
1438
BOBO
|
$0.00000007 | 0.01% | 1.11% | -2.36% |
30j
-21.9%
60j
-32.26%
90j
-56.85%
|
Ouv. $0.000000065
Min. $0.000000064
Max. $0.000000066
|
$201.28K 3.05T BOBO | $4.38M |
|
||
| 1439 |
Hachiko
1439
$HACHI
|
$0.0000000040 | 2.27% | -16.15% | -14.35% |
30j
-4.1%
60j
-33.01%
90j
145.18%
|
Ouv. $5,000,000,000,000,001
Min. $4,000,000,000,000,001
Max. $5,000,000,000,000,001
|
$180.30K 45.07T $HACHI | $4.45M |
|
||
| 1440 |
LeverUp
1440
LV
|
$0.047632 | -1.37% | 9.81% | 17.97% |
30j
8.04%
60j
27.74%
90j
-6.82%
|
Ouv. $0.043189
Min. $0.042933
Max. $0.049809
|
$18.96K 398.01K LV | $4.29M |
|
||
| 1441 |
OVERTAKE
1441
TAKE
|
$0.017260 | -1.26% | -1.68% | 5.25% |
30j
-7.46%
60j
-37.43%
90j
-81.03%
|
Ouv. $0.017087
Min. $0.017087
Max. $0.018122
|
$707.21K 40.97M TAKE | $4.29M |
|
||
| 1442 |
AGENDA 47
1442
A47
|
$0.004259 | -0.6% | -0.33% | -3.12% |
30j
-40.44%
60j
-39.14%
90j
-66.49%
|
Ouv. $0.00429947
Min. $0.00425908
Max. $0.00431434
|
$35.75K 8.39M A47 | $4.26M |
|
||
| 1443 |
DRX Token
1443
DRX
|
$0.007747 | 20.15% | 84.48% | 159.96% |
30j
79.58%
60j
37.52%
90j
88.22%
|
Ouv. $0.00380787
Min. $0.00380787
Max. $0.0077473
|
$818.45K 105.64M DRX | $5.14M |
|
||
| 1444 |
dHedge DAO
1444
DHT
|
$0.078830 | 0.51% | 1.27% | 4.75% |
30j
-1.16%
60j
-42.37%
90j
-47.27%
|
Ouv. $0.077584
Min. $0.077584
Max. $0.079159
|
$21.00 268.00 DHT | $4.29M |
|
||
| 1445 |
Amazon tokenized stock (xStock)
1445
AMZNX
|
$209.18 | 0.01% | 0.01% | 4.67% |
30j
-3.54%
60j
-14.08%
90j
-7.68%
|
Ouv. $209.50
Min. $208.81
Max. $210.26
|
$3.57M 17.07K AMZNX | $4.26M |
|
||
| 1446 |
Eli Lilly Tokenized Stock (Ondo)
1446
LLYon
|
$937.39 | 0.03% | -0.01% | 5.87% |
30j
-6.7%
60j
-10.29%
90j
-12.46%
|
Ouv. $936.34
Min. $932.96
Max. $938.05
|
$1.53M 1.63K LLYon | $4.27M |
|
||
| 1447 |
dYdX (ethDYDX)
1447
ETHDYDX
|
$0.100982 | -1.15% | 5.02% | 10.18% |
30j
0.35%
60j
-24.77%
90j
-47.63%
|
Ouv. $0.095109
Min. $0.094667
Max. $0.104156
|
$8.71M 86.24M ETHDYDX | $4.21M |
|
||
| 1448 |
Tokemak
1448
TOKE
|
$0.048284 | 0.85% | 0.42% | -0.09% |
30j
-31.76%
60j
-26.58%
90j
-56.4%
|
Ouv. $0.047345
Min. $0.047095
Max. $0.049571
|
$12.66K 262.21K TOKE | $4.27M |
|
||
| 1449 |
TON Bridged USDT
1449
JUSDT
|
$1.0393 | - | 1.07% | 0.55% |
30j
1.23%
60j
2.87%
90j
3.46%
|
Ouv. $1.0280
Min. $1.0280
Max. $1.0392
|
- - | $4.24M |
|
||
| 1450 |
Gems
1450
GEMS
|
$0.007067 | - | -1.95% | 35.23% |
30j
-67.54%
60j
-71.7%
90j
-81.16%
|
Ouv. $0.00719213
Min. $0.00706706
Max. $0.00722099
|
$287.60K 40.70M GEMS | $4.23M |
|
34.455 Devises surveillées - Page
29 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.