Cap Marché $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Highstreet
751
HIGH
|
$0.535818 | -0.38% | -5.01% | -4.47% |
30j
-18.68%
60j
19.12%
90j
-17.42%
|
Ouv. $0.543286
Min. $0.535817
Max. $0.573479
|
$5.00M 9.33M HIGH | $40.57M |
|
||
| 752 |
Fwog
752
FWOG
|
$0.041541 | 0.1% | -5.47% | -18.61% |
30j
-19.73%
60j
16.15%
90j
-51.67%
|
Ouv. $0.041855
Min. $0.041498
Max. $0.045759
|
$3.05M 73.49M FWOG | $40.53M |
|
||
| 753 |
Wrapped TAO
753
WTAO
|
$335.71 | -0.92% | -2.92% | -8.33% |
30j
-23.72%
60j
11.4%
90j
-24.93%
|
Ouv. $340.38
Min. $335.71
Max. $355.34
|
$1.05M 3.13K WTAO | $40.50M |
|
||
| 754 |
Forta
754
FORT
|
$0.065817 | -1.16% | -2.91% | -2.35% |
30j
-10.66%
60j
1.65%
90j
-0.79%
|
Ouv. $0.066639
Min. $0.065389
Max. $0.06815
|
$1.84M 27.98M FORT | $40.43M |
|
||
| 755 |
SpaceN
755
SN
|
$1.0098 | -0.56% | -1.62% | -4.7% |
30j
-34.35%
60j
-27.95%
90j
-23.08%
|
Ouv. $1.0131
Min. $1.0097
Max. $1.0296
|
$93.91K 93.00K SN | $40.40M |
|
||
| 756 |
Derive
756
DRV
|
$0.054131 | -0.59% | -2.68% | -28.23% |
30j
-19.82%
60j
105.95%
90j
102.66%
|
Ouv. $0.054618
Min. $0.05413
Max. $0.056423
|
$72.98K 1.35M DRV | $39.92M |
|
||
| 757 |
MESSIER
757
M87
|
$0.000045 | -1.13% | -10.86% | -22.87% |
30j
-34.35%
60j
87.31%
90j
-13.3%
|
Ouv. $0.00004812
Min. $0.0000451
Max. $0.00005139
|
$1.47M 32.60B M87 | $39.91M |
|
||
| 758 |
Keyboard Cat
758
KEYCAT
|
$0.003987 | -0.48% | -10.95% | -21.42% |
30j
-8.34%
60j
50.66%
90j
-30.46%
|
Ouv. $0.00418181
Min. $0.00394602
Max. $0.00447785
|
$1.58M 395.53M KEYCAT | $39.87M |
|
||
| 759 |
Particle Network
759
PARTI
|
$0.171020 | -0.74% | -3.29% | -5.83% |
30j
-12.97%
60j
-10.88%
90j
-38.49%
|
Ouv. $0.169939
Min. $0.169939
Max. $0.178857
|
$13.84M 80.92M PARTI | $39.85M |
|
||
| 760 |
SmarDex
760
SDEX
|
$0.004300 | -0.23% | -0.41% | -9.89% |
30j
-11.72%
60j
-3.66%
90j
-24.04%
|
Ouv. $0.00428944
Min. $0.00428944
Max. $0.00435959
|
$600.96K 139.75M SDEX | $39.76M |
|
||
| 761 |
MetYa
761
MET
|
$0.223042 | -0.1% | -2.55% | -1.17% |
30j
20.43%
60j
39.14%
90j
71.26%
|
Ouv. $0.222915
Min. $0.222915
Max. $0.229501
|
$47.93M 214.87M MET | $39.69M |
|
||
| 762 |
Redbelly Network
762
RBNT
|
$0.019508 | 0.46% | 13.25% | 8.55% |
30j
-32.18%
60j
27.95%
90j
-29.14%
|
Ouv. $0.017287
Min. $0.016927
Max. $0.019795
|
$494.48K 25.35M RBNT | $39.28M |
|
||
| 763 |
EscoinToken
763
ELG
|
$0.249951 | -0.46% | -4.8% | -3.8% |
30j
-0.08%
60j
0.03%
90j
-5.66%
|
Ouv. $0.259878
Min. $0.249951
Max. $0.263017
|
$377.45K 1.51M ELG | $39.28M |
|
||
| 764 |
Oraichain Token
764
ORAI
|
$2.83 | 0.58% | -8.73% | -14.51% |
30j
-11.81%
60j
40.53%
90j
-16.19%
|
Ouv. $3.0012
Min. $2.8138
Max. $3.1584
|
$760.23K 268.42K ORAI | $39.15M |
|
||
| 765 |
Epic Chain / Ethernity Chain
765
EPIC
|
$1.98 | 0.42% | 1.85% | -26.75% |
30j
2.17%
60j
-37.91%
90j
-45.39%
|
Ouv. $1.3699
Min. $1.3369
Max. $1.4206
|
$476.80K - | $46.68M |
|
||
| 766 |
Liquity USD
766
LUSD
|
$0.9901 | -0.13% | -1% | -0.53% |
30j
-0.84%
60j
-0.99%
90j
-1.09%
|
Ouv. $0.9912
Min. $0.989719
Max. $1.0002
|
$17.12K 17.29K LUSD | $38.92M |
|
||
| 767 |
AVA - Travala
767
AVA
|
$0.555360 | -0.77% | -2.54% | -2.09% |
30j
-16.62%
60j
18.33%
90j
-14.31%
|
Ouv. $0.543833
Min. $0.543833
Max. $0.580459
|
$6.04M 10.88M AVA | $38.85M |
|
||
| 768 |
MobileCoin
768
MOB
|
$0.195610 | -0.5% | -5.37% | 3.34% |
30j
4.31%
60j
5.95%
90j
4.48%
|
Ouv. $0.20916
Min. $0.195609
Max. $0.20952
|
$30.18K 154.31K MOB | $38.81M |
|
||
| 769 |
0x0.ai: AI Smart Contract
769
0X0
|
$0.044635 | -2.96% | -4.74% | -17.94% |
30j
-44.82%
60j
-53.42%
90j
-48.64%
|
Ouv. $0.044067
Min. $0.044067
Max. $0.049133
|
$329.42K 7.38M 0X0 | $38.77M |
|
||
| 770 |
Ancient8
770
A8
|
$0.110882 | -0.06% | -3.61% | -2.65% |
30j
-9.81%
60j
14.7%
90j
-18.36%
|
Ouv. $0.10738
Min. $0.10738
Max. $0.115053
|
$5.33M 48.08M A8 | $38.64M |
|
||
| 771 |
PolySwarm
771
NCT
|
$0.020426 | -0.22% | -0.54% | -2.52% |
30j
-4.5%
60j
21.47%
90j
-5.36%
|
Ouv. $0.020359
Min. $0.020359
Max. $0.020948
|
$650.89K 31.87M NCT | $38.51M |
|
||
| 772 |
Coq Inu
772
COQ
|
$0.00000055 | -0.72% | -3.85% | -9.45% |
30j
-23.62%
60j
23.13%
90j
-38.83%
|
Ouv. $0.000000554
Min. $0.000000553
Max. $0.000000585
|
$3.91M 7.07T COQ | $38.43M |
|
||
| 773 |
MetFi
773
MFI
|
$0.175212 | -0.02% | 0.09% | -1.6% |
30j
-16.05%
60j
-30.83%
90j
-24.18%
|
Ouv. $0.17207
Min. $0.17207
Max. $0.177654
|
$127.84K 729.61K MFI | $38.16M |
|
||
| 774 |
MyShell
774
SHELL
|
$0.127592 | -0.83% | -3.79% | -8.45% |
30j
-26.36%
60j
3.26%
90j
-43.52%
|
Ouv. $0.128245
Min. $0.127591
Max. $0.134077
|
$17.41M 136.44M SHELL | $38.15M |
|
||
| 775 |
HashAI
775
HASHAI
|
$0.000451 | -2.01% | -9.56% | -24.24% |
30j
-13.2%
60j
53.84%
90j
-33.32%
|
Ouv. $0.00046754
Min. $0.00045064
Max. $0.00050112
|
$511.06K 1.13B HASHAI | $38.11M |
|
||
| 776 |
XION
776
XION
|
$0.975796 | -0.65% | -0.81% | -10.29% |
30j
-4.15%
60j
14.67%
90j
-1.46%
|
Ouv. $0.959438
Min. $0.959438
Max. $0.9982
|
$9.47M 9.70M XION | $38.09M |
|
||
| 777 |
Fusionist
777
ACE
|
$0.529200 | -0.72% | -3.02% | -0.17% |
30j
-16.13%
60j
15.44%
90j
-24.83%
|
Ouv. $0.524511
Min. $0.524511
Max. $0.552784
|
$4.14M 7.82M ACE | $38.01M |
|
||
| 778 |
Arena-Z
778
A2Z
|
$0.005440 | -0.89% | -6.36% | -13.84% |
30j
-20.91%
60j
-20.91%
90j
-20.91%
|
Ouv. $0.00541927
Min. $0.00541927
Max. $0.00601519
|
$12.99M 2.39B A2Z | $38.01M |
|
||
| 779 |
Wayfinder
779
PROMPT
|
$0.116436 | -0.58% | -4.18% | -5.42% |
30j
-24.17%
60j
-3.06%
90j
-52.55%
|
Ouv. $0.117633
Min. $0.116436
Max. $0.123221
|
$11.54M 99.14M PROMPT | $37.87M |
|
||
| 780 |
Ampleforth Governance Token
780
FORTH
|
$2.63 | -0.78% | -4.02% | -8.15% |
30j
-7.01%
60j
20.2%
90j
4.95%
|
Ouv. $2.6821
Min. $2.6334
Max. $2.7617
|
$3.34M 1.27M FORTH | $37.77M |
|
||
| 781 |
Bone ShibaSwap
781
BONE
|
$0.164029 | -1.13% | -0.19% | -9.16% |
30j
-15.98%
60j
-19.71%
90j
-46.53%
|
Ouv. $0.158828
Min. $0.158828
Max. $0.168264
|
$3.92M 23.88M BONE | $37.71M |
|
||
| 782 |
PepeCoin
782
PEPECOIN
|
$0.351846 | -0.75% | -2.91% | -18.39% |
30j
-45.86%
60j
15.48%
90j
-5.75%
|
Ouv. $0.361762
Min. $0.351845
Max. $0.376076
|
$443.77K 1.26M PEPECOIN | $37.67M |
|
||
| 783 |
Energy Web Token
783
EWT
|
$1.2478 | 0.44% | -4.49% | -17.04% |
30j
-30.94%
60j
9.59%
90j
-24.09%
|
Ouv. $1.2715
Min. $1.2421
Max. $1.3095
|
$347.81K 278.73K EWT | $37.51M |
|
||
| 784 |
Lumia
784
LUMIA
|
$0.287157 | -0.82% | -5.61% | -9.26% |
30j
-17.13%
60j
43.85%
90j
-19.93%
|
Ouv. $0.29096
Min. $0.287156
Max. $0.30701
|
$4.71M 16.41M LUMIA | $37.48M |
|
||
| 785 |
Mango Network
785
MGO
|
$0.023314 | 0.04% | -3.85% | -10.5% |
30j
-18.39%
60j
-31.14%
90j
-31.14%
|
Ouv. $0.024064
Min. $0.023303
Max. $0.024815
|
$8.15M 349.47M MGO | $37.37M |
|
||
| 786 |
NOW Token
786
NOW
|
$0.440530 | -1.17% | -2.53% | -11.12% |
30j
3.93%
60j
34.95%
90j
34.96%
|
Ouv. $0.44095
Min. $0.440416
Max. $0.457297
|
$17.71K 40.20K NOW | $37.36M |
|
||
| 787 |
MARBLEX
787
MBX
|
$0.172155 | -0.09% | 1.28% | -6.12% |
30j
-13.44%
60j
-3.15%
90j
-18.25%
|
Ouv. $0.170919
Min. $0.169938
Max. $0.172851
|
$2.45M 14.25M MBX | $37.27M |
|
||
| 788 |
X Empire
788
X
|
$0.000054 | 0.11% | -3.29% | 4.21% |
30j
-16.4%
60j
5.71%
90j
-39.01%
|
Ouv. $0.00005383
Min. $0.00005383
Max. $0.00005627
|
$3.25M 60.32B X | $37.21M |
|
||
| 789 |
Seedify.fund
789
SFUND
|
$0.514501 | -0.39% | -1.47% | -10.79% |
30j
-19.79%
60j
-21.7%
90j
-26.17%
|
Ouv. $0.515019
Min. $0.514501
Max. $0.535349
|
$1.19M 2.31M SFUND | $37.20M |
|
||
| 790 |
MyNeighborAlice
790
ALICE
|
$0.371969 | -0.77% | -2.76% | -3.33% |
30j
-20.04%
60j
13.49%
90j
-25.66%
|
Ouv. $0.367448
Min. $0.367448
Max. $0.393157
|
$11.03M 29.66M ALICE | $37.20M |
|
||
| 791 |
Alpine F1 Team Fan Token
791
ALPINE
|
$1.97 | -1.33% | -6.35% | 45.71% |
30j
112.23%
60j
221.98%
90j
112.92%
|
Ouv. $2.0270
Min. $1.9675
Max. $2.1485
|
$28.65M 14.56M ALPINE | $36.83M |
|
||
| 792 |
MOMOFUN
792
MM
|
$0.004716 | 4.72% | -5.17% | -2.89% |
30j
253.71%
60j
253.71%
90j
253.71%
|
Ouv. $0.00486531
Min. $0.00450288
Max. $0.0051319
|
$6.37M 1.35B MM | $36.78M |
|
||
| 793 |
Wrapped QUIL
793
WQUIL
|
$0.040722 | -0.53% | 0.05% | 6.17% |
30j
-12.17%
60j
49.81%
90j
15.01%
|
Ouv. $0.038266
Min. $0.038266
Max. $0.0439
|
$777.96K 19.10M WQUIL | $36.74M |
|
||
| 794 |
Maverick Protocol
794
MAV
|
$0.053240 | -2.33% | -6.4% | -3% |
30j
5.37%
60j
36%
90j
-24.39%
|
Ouv. $0.054782
Min. $0.05324
Max. $0.059106
|
$36.98M 694.60M MAV | $36.71M |
|
||
| 795 |
Coinbase Wrapped XRP
795
CBXRP
|
$2.89 | -0.47% | -0.81% | -6.74% |
30j
-18.1%
60j
45.94%
90j
55.25%
|
Ouv. $2.8516
Min. $2.8516
Max. $2.9611
|
$276.79K 95.63K CBXRP | $36.71M |
|
||
| 796 |
Act I : The AI Prophecy
796
ACT
|
$0.038687 | -0.46% | -3.1% | -2.96% |
30j
-20.11%
60j
-4.63%
90j
-39.67%
|
Ouv. $0.038277
Min. $0.038277
Max. $0.040277
|
$20.79M 537.34M ACT | $36.68M |
|
||
| 797 |
Fuel Network
797
FUEL
|
$0.006416 | -0.84% | -1.33% | -5.77% |
30j
-16.08%
60j
-10.51%
90j
-54.23%
|
Ouv. $0.00636124
Min. $0.00636124
Max. $0.006511
|
$2.07M 321.98M FUEL | $36.54M |
|
||
| 798 |
DarkStar
798
DARK
|
$0.123948 | 3.76% | -6.99% | -1.67% |
30j
4920.88%
60j
4920.88%
90j
4920.88%
|
Ouv. $0.135353
Min. $0.119447
Max. $0.135468
|
$6.68M 53.91M DARK | $36.36M |
|
||
| 799 |
Thala APT
799
THAPT
|
$5.11 | -1.14% | -2.76% | -8.8% |
30j
-17.63%
60j
18.59%
90j
-20.31%
|
Ouv. $5.147
Min. $5.108
Max. $5.300
|
$107.00 20.00 THAPT | $36.33M |
|
||
| 800 |
SLERF
800
SLERF
|
$0.072583 | -0.39% | -3.43% | -6.74% |
30j
-19.16%
60j
19.8%
90j
-21.94%
|
Ouv. $0.072739
Min. $0.072582
Max. $0.07692
|
$2.94M 40.52M SLERF | $36.29M |
|
32.837 Devises surveillées - Page
16 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.