Cap Marché $3.88T
-1.97%
Volume 24h $480.27B
8.06%
BTC % 54.93%
-0.01%
ETH % 12.04%
0.58%
Monnaies
33.446
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Elastos
751
ELA
|
$1.58 | 0.29% | -3.5% | 2.5% |
30j
-38.84%
60j
29.74%
90j
4.76%
|
Ouv. $1.6373
Min. $1.5507
Max. $1.6792
|
$603.66K 381.43K ELA | $36.30M |
|
||
| 752 |
StakeStone
752
STO
|
$0.160877 | -0.75% | -8.01% | -3.31% |
30j
61.92%
60j
80.5%
90j
89.65%
|
Ouv. $0.157433
Min. $0.157433
Max. $0.174898
|
$18.74M 116.49M STO | $36.25M |
|
||
| 753 |
Coreum
753
COREUM
|
$0.094150 | -0.04% | -4.56% | -6% |
30j
-32.26%
60j
-46.82%
90j
-33.58%
|
Ouv. $0.098763
Min. $0.09355
Max. $0.098919
|
$348.81K 3.70M COREUM | $36.23M |
|
||
| 754 |
Global Commercial Business
754
GCB
|
$0.030086 | -0.01% | 0.08% | -0.25% |
30j
-3.01%
60j
-34.79%
90j
-40.54%
|
Ouv. $0.030071
Min. $0.03006
Max. $0.030091
|
$17.95K 596.46K GCB | $36.16M |
|
||
| 755 |
Aergo
755
AERGO
|
$0.074554 | -0.19% | -1.41% | -2.1% |
30j
-31.33%
60j
-32.53%
90j
-44.54%
|
Ouv. $0.075622
Min. $0.071038
Max. $0.075711
|
$14.65M 196.54M AERGO | $36.16M |
|
||
| 756 |
DOGS
756
DOGS
|
$0.000070 | 0.45% | -2.39% | -3.96% |
30j
-51.44%
60j
-46.25%
90j
-55.07%
|
Ouv. $0.00007146
Min. $0.00006568
Max. $0.00007186
|
$12.00M 172.03B DOGS | $36.04M |
|
||
| 757 |
NYM
757
NYM
|
$0.043922 | -0.39% | -0.84% | -4.39% |
30j
-14.56%
60j
-20.19%
90j
3.71%
|
Ouv. $0.044511
Min. $0.043137
Max. $0.044618
|
$3.49M 79.52M NYM | $35.98M |
|
||
| 758 |
Ankr Staked ETH
758
ANKRETH
|
$4,425.36 | - | -3.69% | -2.69% |
30j
-17.72%
60j
-12.83%
90j
4.53%
|
Ouv. $4,595.16
Min. $4,196.28
Max. $4,595.44
|
$301.16K - | $35.95M |
|
||
| 759 |
Tagger
759
TAG
|
$0.000330 | -1.72% | -16% | 46.41% |
30j
-44.99%
60j
-68.26%
90j
-44.69%
|
Ouv. $0.00038773
Min. $0.00033027
Max. $0.00040365
|
$7.32M 22.15B TAG | $35.80M |
|
||
| 760 |
Impossible Cloud Network
760
ICNT
|
$0.213953 | -1.13% | -7.62% | 6.26% |
30j
-12.5%
60j
-32.83%
90j
-7.73%
|
Ouv. $0.204844
Min. $0.204844
Max. $0.232322
|
$28.14M 131.52M ICNT | $35.78M |
|
||
| 761 |
Apu Apustaja
761
APU
|
$0.000106 | - | -12.18% | -0.27% |
30j
-39.3%
60j
-54.97%
90j
-57.24%
|
Ouv. $0.00012038
Min. $0.00010221
Max. $0.00012091
|
$1.40M 13.18B APU | $35.77M |
|
||
| 762 |
Baby Shark Universe
762
BSU
|
$0.211637 | 1.63% | 30.81% | 15.91% |
30j
82.65%
60j
17.1%
90j
317.42%
|
Ouv. $0.163265
Min. $0.144158
Max. $0.211637
|
$56.19M 265.52M BSU | $35.56M |
|
||
| 763 |
Celo Dollar
763
CDUSD
|
$0.9999 | - | 0.01% | -0.03% |
30j
0.22%
60j
-0.01%
90j
0.01%
|
Ouv. $0.9994
Min. $0.9992
Max. $1.0010
|
$4.37M 4.37M CDUSD | $35.55M |
|
||
| 764 |
DEAPcoin
764
DEP
|
$0.001189 | -0.31% | -6.47% | -10.55% |
30j
-27.89%
60j
-19.99%
90j
-21.03%
|
Ouv. $0.00132214
Min. $0.00114612
Max. $0.00132214
|
$3.40M 2.86B DEP | $35.55M |
|
||
| 765 |
Quack AI
765
Q
|
$0.024712 | 5.34% | 0.65% | 19.45% |
30j
-29.55%
60j
160.74%
90j
160.74%
|
Ouv. $0.025146
Min. $0.022729
Max. $0.025146
|
$9.59M 387.91M Q | $35.42M |
|
||
| 766 |
EGL1
766
EGL1
|
$0.035304 | 0.19% | -4.97% | -12.14% |
30j
-12.98%
60j
-54.72%
90j
-67.8%
|
Ouv. $0.036978
Min. $0.035203
Max. $0.038035
|
$18.01M 510.05M EGL1 | $35.30M |
|
||
| 767 |
Adventure Gold
767
AGLD
|
$0.405638 | -0.37% | -1.7% | -0.77% |
30j
-40.83%
60j
-41.4%
90j
-50.61%
|
Ouv. $0.412077
Min. $0.374713
Max. $0.413566
|
$12.52M 30.86M AGLD | $35.13M |
|
||
| 768 |
Dolomite
768
DOLO
|
$0.079440 | 0.09% | -4.45% | 7.14% |
30j
-51.27%
60j
-62.53%
90j
36.26%
|
Ouv. $0.082463
Min. $0.076122
Max. $0.083977
|
$8.46M 106.55M DOLO | $35.08M |
|
||
| 769 |
My Lovely Planet
769
MLC
|
$0.421743 | -0.04% | -6.8% | -4.23% |
30j
-1.36%
60j
79.68%
90j
11.1%
|
Ouv. $0.448774
Min. $0.417292
Max. $0.454661
|
$1.51M 3.59M MLC | $35.06M |
|
||
| 770 |
Particle Network
770
PARTI
|
$0.083689 | 0.24% | -3.23% | -7.07% |
30j
-54.51%
60j
-52.8%
90j
-53.6%
|
Ouv. $0.085821
Min. $0.078559
Max. $0.086488
|
$22.94M 274.15M PARTI | $34.80M |
|
||
| 771 |
Uquid Coin
771
UQC
|
$3.48 | - | -0.36% | 3.92% |
30j
-0.23%
60j
-17.74%
90j
-17.42%
|
Ouv. $3.4225
Min. $3.3948
Max. $3.4925
|
$24.18K 6.95K UQC | $34.79M |
|
||
| 772 |
Ponke
772
PONKE
|
$0.062109 | 0.22% | -2.39% | 1.83% |
30j
-43.93%
60j
-43.07%
90j
-61.43%
|
Ouv. $0.062866
Min. $0.059129
Max. $0.063633
|
$14.60M 235.02M PONKE | $34.50M |
|
||
| 773 |
Tharwa
773
TRWA
|
$0.004910 | 0.5% | -7.31% | -23.11% |
30j
-45.62%
60j
-55.77%
90j
19.83%
|
Ouv. $0.00528857
Min. $0.00451213
Max. $0.00536659
|
$1.24M 252.02M TRWA | $34.38M |
|
||
| 774 | $0.016947 | -0.66% | -3.71% | 2.17% |
30j
-41.99%
60j
-43.53%
90j
-54.31%
|
Ouv. $0.017467
Min. $0.016183
Max. $0.017678
|
$6.00M 353.83M VANRY | $34.34M |
|
|||
| 775 |
Humans.ai
775
HEART
|
$0.004379 | -0.04% | -2.72% | -4.53% |
30j
-18.98%
60j
-37.53%
90j
-39.72%
|
Ouv. $0.00450782
Min. $0.00431715
Max. $0.00450782
|
$385.97K 88.15M HEART | $34.15M |
|
||
| 776 |
Tradoor
776
TRADOOR
|
$2.36 | - | -9.13% | -9.75% |
30j
15.13%
60j
191.69%
90j
191.69%
|
Ouv. $2.6984
Min. $2.2795
Max. $2.6984
|
$10.49M 4.44M TRADOOR | $33.93M |
|
||
| 777 |
Lumera Health
777
LUR
|
$2.97 | -0.44% | -0.54% | -0.99% |
30j
-0.02%
60j
-25.08%
90j
-49.17%
|
Ouv. $2.9925
Min. $2.9531
Max. $3.0138
|
$1.56M 523.10K LUR | $33.92M |
|
||
| 778 | $0.003712 | -0.72% | -10.31% | -7.06% |
30j
-44.72%
60j
-43.06%
90j
-54.8%
|
Ouv. $0.00408887
Min. $0.0036393
Max. $0.00414653
|
$2.16M 582.15M ALI | $33.84M |
|
|||
| 779 |
OLAXBT
779
AIO
|
$0.146440 | -0.71% | -5.27% | 28.1% |
30j
-15.62%
60j
95.7%
90j
177.44%
|
Ouv. $0.138535
Min. $0.138535
Max. $0.197626
|
$10.05M 68.59M AIO | $33.72M |
|
||
| 780 |
Zircuit
780
ZRC
|
$0.015338 | 0.01% | -2.38% | 8.59% |
30j
-42.12%
60j
-45.87%
90j
-43.43%
|
Ouv. $0.015606
Min. $0.014819
Max. $0.015712
|
$16.63M 1.08B ZRC | $33.67M |
|
||
| 781 |
ArchLoot
781
ALT
|
$0.041710 | 0.41% | -2.99% | -1.85% |
30j
-49.8%
60j
-44.93%
90j
-51.28%
|
Ouv. $0.042716
Min. $0.038999
Max. $0.043309
|
$5.63M 134.91M ALT | $33.63M |
|
||
| 782 |
SmarDex
782
SDEX
|
$0.003592 | -0.45% | -1.09% | 1.05% |
30j
-21.85%
60j
-18.74%
90j
-21.81%
|
Ouv. $0.00362492
Min. $0.00351258
Max. $0.00363308
|
$732.98K 204.05M SDEX | $33.41M |
|
||
| 783 |
Banana For Scale
783
BANANA
|
$0.003332 | 0.5% | -1.81% | 11.21% |
30j
-45.73%
60j
-52.51%
90j
-55.41%
|
Ouv. $0.00337558
Min. $0.00309446
Max. $0.00339773
|
$11.67M 3.50B BANANA | $33.32M |
|
||
| 784 |
Lift Dollar
784
USDL
|
$1.0006 | - | -0.03% | 0.15% |
30j
0.16%
60j
0.09%
90j
0.13%
|
Ouv. $1.0002
Min. $0.9989
Max. $1.0013
|
- - | $33.24M |
|
||
| 785 |
Wrapped Rootstock Smart Bitcoin
785
WRBTC
|
$106,320.00 | -0.99% | -2.27% | -5.29% |
30j
-10.28%
60j
-7.46%
90j
-9.91%
|
Ouv. $108,678.65
Min. $104,307.91
Max. $108,845.92
|
$319.18K 3.00 WRBTC | $33.09M |
|
||
| 786 |
Symbol
786
XYM
|
$0.005319 | -0.42% | -1.07% | 3.37% |
30j
-18.74%
60j
-23.3%
90j
-39.29%
|
Ouv. $0.00536792
Min. $0.0052343
Max. $0.0053925
|
$181.56K 34.14M XYM | $33.07M |
|
||
| 787 |
AriaAI
787
ARIA
|
$0.151240 | -3.86% | -6.04% | 21.44% |
30j
-8.81%
60j
155.62%
90j
155.62%
|
Ouv. $0.152894
Min. $0.14944
Max. $0.162158
|
$49.50M 327.31M ARIA | $33.06M |
|
||
| 788 |
Ampleforth
788
AMPL
|
$1.1598 | -0.04% | -1.54% | -0.59% |
30j
-10.43%
60j
-2.59%
90j
-14.53%
|
Ouv. $1.1528
Min. $1.1160
Max. $1.1809
|
$102.14K 88.06K AMPL | $32.79M |
|
||
| 789 |
Access Protocol
789
ACS
|
$0.000745 | -0.99% | -4.12% | 22.48% |
30j
-22.27%
60j
-29.47%
90j
-42.16%
|
Ouv. $0.00078598
Min. $0.00065317
Max. $0.00084363
|
$7.80M 10.47B ACS | $32.67M |
|
||
| 790 |
Polymath
790
POLY
|
$0.094859 | 2.7% | 1.15% | -0.24% |
30j
-4.74%
60j
-6.37%
90j
-6.71%
|
Ouv. $0.094612
Min. $0.092359
Max. $0.09697
|
$3.69K 38.90K POLY | $33.30M |
|
||
| 791 |
Sleepless AI
791
AI
|
$0.077943 | 0.19% | -3.48% | -4.08% |
30j
-47.43%
60j
-33.09%
90j
-49.02%
|
Ouv. $0.079781
Min. $0.073766
Max. $0.080985
|
$12.52M 160.61M AI | $32.58M |
|
||
| 792 |
Dego Finance
792
DEGO
|
$1.54 | -0.84% | -2.9% | 119.02% |
30j
25.47%
60j
25.73%
90j
32.65%
|
Ouv. $1.3883
Min. $1.3883
Max. $1.6748
|
$52.26M 33.91M DEGO | $32.36M |
|
||
| 793 |
READY!
793
READY
|
$0.032344 | 0.22% | -4.89% | -7.54% |
30j
99.09%
60j
896.59%
90j
667.64%
|
Ouv. $0.033402
Min. $0.031707
Max. $0.034007
|
$3.30M 101.98M READY | $32.34M |
|
||
| 794 |
MSQUARE GLOBAL
794
MSQ
|
$5.40 | -0.77% | -2.27% | -8.61% |
30j
-39.87%
60j
-56.23%
90j
-60.83%
|
Ouv. $5.578
Min. $5.377
Max. $5.643
|
$1.22M 226.47K MSQ | $32.33M |
|
||
| 795 |
Camp Network
795
CAMP
|
$0.015291 | -0.24% | -8.48% | -35.54% |
30j
-69.4%
60j
-69.9%
90j
-69.9%
|
Ouv. $0.016785
Min. $0.01477
Max. $0.01695
|
$13.02M 851.37M CAMP | $32.20M |
|
||
| 796 |
Scroll
796
SCR
|
$0.169431 | -0.29% | -4.66% | -0.86% |
30j
-48.91%
60j
-52.95%
90j
-49.77%
|
Ouv. $0.17726
Min. $0.163302
Max. $0.178041
|
$13.42M 79.18M SCR | $32.19M |
|
||
| 797 |
Quai Network
797
QUAI
|
$0.041087 | 1.32% | 1.97% | -6.39% |
30j
6.41%
60j
10.92%
90j
-23.86%
|
Ouv. $0.041594
Min. $0.038911
Max. $0.041599
|
$924.21K 22.49M QUAI | $32.15M |
|
||
| 798 |
Wayfinder
798
PROMPT
|
$0.087750 | -0.8% | 2.36% | -0.31% |
30j
-50.24%
60j
-28.08%
90j
-41.25%
|
Ouv. $0.085455
Min. $0.078172
Max. $0.088921
|
$25.08M 285.81M PROMPT | $32.10M |
|
||
| 799 |
Law Blocks
799
LBT
|
$0.129853 | 0.07% | 0.23% | -0.48% |
30j
-0.87%
60j
-1.83%
90j
-2.27%
|
Ouv. $0.129475
Min. $0.12945
Max. $0.129926
|
$336.13K 2.59M LBT | $31.81M |
|
||
| 800 |
Hashflow
800
HFT
|
$0.051960 | -0.85% | -4.68% | 4.69% |
30j
-43.46%
60j
-37.32%
90j
-34.83%
|
Ouv. $0.054367
Min. $0.049804
Max. $0.054739
|
$25.58M 492.31M HFT | $31.71M |
|
33.446 Devises surveillées - Page
16 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.