Cap Marché $2.59T
0.45%
Volume 24h $178.81B
-22.27%
BTC % 54.03%
-0.07%
ETH % 9.92%
-0.1%
Monnaies
34.359
+2
Échanges
885
Dernière mise à jour
44 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Cartesi
751
CTSI
|
$0.025030 | -0.52% | 0.71% | -1.05% |
30j
-0.45%
60j
-29.33%
90j
-23.43%
|
Ouv. $0.024451
Min. $0.024451
Max. $0.025621
|
$2.24M 89.38M CTSI | $22.72M |
|
||
| 752 |
Aevo
752
AEVO
|
$0.024790 | 0.29% | -1.62% | -3.2% |
30j
-8.09%
60j
-37.42%
90j
-32.84%
|
Ouv. $0.025044
Min. $0.024711
Max. $0.025661
|
$5.00M 201.58M AEVO | $22.71M |
|
||
| 753 |
Resolv
753
RESOLV
|
$0.060708 | 0.52% | -1.25% | -30.8% |
30j
0.6%
60j
-37.96%
90j
-32.01%
|
Ouv. $0.062538
Min. $0.060303
Max. $0.062538
|
$13.13M 216.31M RESOLV | $22.66M |
|
||
| 754 |
WalletConnect Token
754
WCT
|
$0.064527 | 0.74% | 5.36% | 7.05% |
30j
6.58%
60j
-15.09%
90j
-16.38%
|
Ouv. $0.060636
Min. $0.060636
Max. $0.06583
|
$12.71M 197.04M WCT | $22.64M |
|
||
| 755 |
QuarkChain
755
QKC
|
$0.003125 | 0.2% | -0.68% | -1.71% |
30j
-6.91%
60j
-25.8%
90j
-19.99%
|
Ouv. $0.00311549
Min. $0.00311549
Max. $0.0031741
|
$483.01K 154.54M QKC | $22.56M |
|
||
| 756 |
Adventure Gold
756
AGLD
|
$0.242865 | -1.09% | -2.06% | -1.26% |
30j
11.24%
60j
-18.3%
90j
-3.66%
|
Ouv. $0.240469
Min. $0.240317
Max. $0.249164
|
$5.25M 21.61M AGLD | $22.55M |
|
||
| 757 |
Hyperlane
757
HYPER
|
$0.096247 | -0.27% | 4.53% | 5.66% |
30j
-3.02%
60j
-20.76%
90j
-24.57%
|
Ouv. $0.092267
Min. $0.092076
Max. $0.097608
|
$10.38M 107.84M HYPER | $22.54M |
|
||
| 758 |
Dent
758
DENT
|
$0.000223 | 0.35% | -2.14% | -1.15% |
30j
61.28%
60j
9.82%
90j
3.77%
|
Ouv. $0.00023111
Min. $0.0002227
Max. $0.00023846
|
$6.85M 30.64B DENT | $22.34M |
|
||
| 759 |
Hippo Protocol
759
HP
|
$0.016849 | 0.07% | -1.5% | 0.05% |
30j
-8.63%
60j
-23.28%
90j
-19.31%
|
Ouv. $0.017014
Min. $0.016834
Max. $0.017161
|
$427.42K 25.37M HP | $22.25M |
|
||
| 760 |
AdShares
760
ADS
|
$0.573081 | 0.35% | -0.28% | -2.88% |
30j
4%
60j
-22.79%
90j
-20.43%
|
Ouv. $0.569951
Min. $0.569951
Max. $0.579697
|
$683.10K 1.19M ADS | $22.20M |
|
||
| 761 |
Amnis Staked Aptos coin
761
STAPT
|
$1.1982 | -0.03% | 6.78% | 4.62% |
30j
11.69%
60j
-37.34%
90j
-36.69%
|
Ouv. $1.1191
Min. $1.1191
Max. $1.2073
|
- - | $22.08M |
|
||
| 762 |
Xai
762
XAI
|
$0.010977 | -3.18% | 9.67% | -6.45% |
30j
8.02%
60j
-32.76%
90j
-30.26%
|
Ouv. $0.00991682
Min. $0.00991682
Max. $0.011424
|
$25.94M 2.36B XAI | $22.01M |
|
||
| 763 |
Boundless
763
ZKC
|
$0.076447 | -0.01% | -1.61% | -9.98% |
30j
-18.25%
60j
-27.58%
90j
-27.58%
|
Ouv. $0.077119
Min. $0.076446
Max. $0.077994
|
$4.05M 53.01M ZKC | $21.91M |
|
||
| 764 |
Tether Gold Tokens
764
XAUT0
|
$4,507.94 | 0.03% | -3.31% | -9.86% |
30j
-8.91%
60j
-3.37%
90j
3.75%
|
Ouv. $4,595.53
Min. $4,507.93
Max. $4,712.85
|
$1.70M 376.00 XAUT0 | $21.90M |
|
||
| 765 | $660.07 | -0.32% | -1.79% | -1.14% |
30j
-4.49%
60j
-5.36%
90j
-3.96%
|
Ouv. $671.52
Min. $660.06
Max. $672.74
|
$25.56K 38.00 IVVon | $21.68M |
|
|||
| 766 |
Allora
766
ALLO
|
$0.107624 | 0.06% | -6.92% | -12.51% |
30j
12.76%
60j
18.16%
90j
-3.01%
|
Ouv. $0.116091
Min. $0.107555
Max. $0.116201
|
$8.87M 82.42M ALLO | $21.58M |
|
||
| 767 |
Wrapped Rootstock Smart Bitcoin
767
WRBTC
|
$69,132.85 | 0.01% | -0.96% | -2.44% |
30j
4.24%
60j
-25.4%
90j
-20.95%
|
Ouv. $68,508.04
Min. $68,508.04
Max. $70,517.95
|
$15.49K 0 WRBTC | $21.51M |
|
||
| 768 |
Wrapped Matic
768
WMATIC
|
$0.097022 | 0.05% | 1.9% | 0.96% |
30j
-11.36%
60j
-29.27%
90j
-11.96%
|
Ouv. $0.094498
Min. $0.094498
Max. $0.100984
|
$1.23M 12.64M WMATIC | $21.50M |
|
||
| 769 |
DIA
769
DIA
|
$0.179314 | -0.63% | -2.41% | -6.34% |
30j
-7.11%
60j
-36.52%
90j
-35.82%
|
Ouv. $0.182893
Min. $0.179313
Max. $0.18692
|
$1.73M 9.67M DIA | $21.46M |
|
||
| 770 |
Tokamak Network
770
TON
|
$0.487282 | 0.48% | 0.82% | 0.07% |
30j
-7.61%
60j
-32.5%
90j
-29.9%
|
Ouv. $0.483031
Min. $0.482496
Max. $0.489309
|
$204.40K 419.47K TON | $21.36M |
|
||
| 771 |
CoinEx token
771
CET
|
$0.029928 | 0.18% | 1.14% | -1.16% |
30j
10.61%
60j
-9.4%
90j
-30.57%
|
Ouv. $0.029552
Min. $0.029519
Max. $0.029991
|
$40.55K 1.36M CET | $21.21M |
|
||
| 772 |
CROSS
772
CROSS
|
$0.063263 | 0.09% | -8.03% | -12.29% |
30j
-40.51%
60j
-52.19%
90j
-47.51%
|
Ouv. $0.0685
Min. $0.063166
Max. $0.071043
|
$4.31M 68.10M CROSS | $21.21M |
|
||
| 773 |
Radix Protocol
773
XRD
|
$0.001573 | -0.44% | -10.58% | -14.86% |
30j
-10.52%
60j
28.4%
90j
1.12%
|
Ouv. $0.00174654
Min. $0.0015612
Max. $0.0017826
|
$407.82K 259.29M XRD | $21.06M |
|
||
| 774 |
Delysium
774
AGI
|
$0.012473 | -0.14% | 3.21% | 8.95% |
30j
10.91%
60j
-27.65%
90j
-10.92%
|
Ouv. $0.011873
Min. $0.011873
Max. $0.013269
|
$5.35M 428.59M AGI | $21.06M |
|
||
| 775 |
MAP Protocol
775
MAPP
|
$0.003396 | 1.21% | -1.55% | -3.48% |
30j
-5.02%
60j
-22.2%
90j
-14.87%
|
Ouv. $0.00339644
Min. $0.00335547
Max. $0.00355809
|
$357.38K 105.23M MAPP | $21.04M |
|
||
| 776 |
Euler Finance
776
EUL
|
$0.866727 | -0.49% | -2.27% | -8.06% |
30j
-3.7%
60j
-59.22%
90j
-71.38%
|
Ouv. $0.884756
Min. $0.866727
Max. $0.917109
|
$3.59M 4.14M EUL | $20.97M |
|
||
| 777 |
Celer Network
777
CELR
|
$0.002682 | 0.7% | -3.46% | -1.02% |
30j
2.06%
60j
-31.2%
90j
-27.11%
|
Ouv. $0.00268386
Min. $0.0026633
Max. $0.00296214
|
$10.09M 3.76B CELR | $20.93M |
|
||
| 778 |
UPCX
778
UPC
|
$0.189479 | 0.01% | -2.06% | -8.25% |
30j
-26.38%
60j
-60.48%
90j
-77.48%
|
Ouv. $0.1947
Min. $0.188927
Max. $0.195753
|
$126.27K 666.40K UPC | $20.88M |
|
||
| 779 |
Flux - Zelcash
779
ZEL
|
$0.051543 | 0.04% | -1.13% | -10.84% |
30j
-22.97%
60j
-54.18%
90j
-50.96%
|
Ouv. $0.050963
Min. $0.050963
Max. $0.053481
|
$2.34M 45.46M ZEL | $20.87M |
|
||
| 780 |
Landbox
780
LAND
|
$0.273100 | - | - | -0.02% |
30j
-81.14%
60j
-80.72%
90j
-83.45%
|
Ouv. $0.000002699
Min. $0.000002699
Max. $0.000002699
|
$0 - | $20.86M |
|
||
| 781 |
Apertum
781
APTM
|
$0.245081 | -0.97% | -8% | -17% |
30j
-33.21%
60j
-68.35%
90j
-70.26%
|
Ouv. $0.268661
Min. $0.245081
Max. $0.268661
|
$1.27M 5.19M APTM | $20.83M |
|
||
| 782 |
Bitcoin Diamond
782
BCD
|
$0.111591 | - | - | - |
30j
-
60j
28.86%
90j
-21.91%
|
Ouv. $0.11159
Min. $0.11159
Max. $0.11159
|
$0 - | $20.81M |
|
||
| 783 |
Wink
783
WIN
|
$0.000021 | -0.23% | -0.93% | -5.66% |
30j
-4.81%
60j
-22.86%
90j
-30.96%
|
Ouv. $0.00002102
Min. $0.00002072
Max. $0.00002121
|
$5.81M 278.63B WIN | $20.74M |
|
||
| 784 |
Block Street
784
BSB
|
$0.099573 | -0.28% | -10.15% | -33.08% |
30j
-1.52%
60j
-1.52%
90j
-1.52%
|
Ouv. $0.112417
Min. $0.094799
Max. $0.115897
|
$150.75M 1.51B BSB | $20.69M |
|
||
| 785 |
Sonic SVM
785
SON
|
$0.042406 | 0.22% | -0.28% | -3.12% |
30j
-11.25%
60j
-36.94%
90j
-40.93%
|
Ouv. $0.041917
Min. $0.041917
Max. $0.04338
|
$3.41M 80.41M SON | $20.65M |
|
||
| 786 |
SynFutures
786
F
|
$0.005570 | 0.19% | -0.7% | -0.22% |
30j
-8.86%
60j
-15.71%
90j
-23.64%
|
Ouv. $0.00549013
Min. $0.00549013
Max. $0.00575725
|
$5.98M 1.07B F | $20.59M |
|
||
| 787 |
Global Commercial Business
787
GCB
|
$0.017070 | -0.5% | -0.87% | -1.78% |
30j
-12.44%
60j
-28.46%
90j
-36.78%
|
Ouv. $0.017218
Min. $0.017069
Max. $0.017225
|
$2.06K 120.48K GCB | $20.51M |
|
||
| 788 |
Power Protocol
788
POWERPROTOCO1
|
$0.097505 | 1.38% | 2.26% | -26.4% |
30j
-71.44%
60j
-42.06%
90j
-62.04%
|
Ouv. $0.094787
Min. $0.091258
Max. $0.098725
|
$4.30M 44.08M POWERPROTOCO1 | $20.48M |
|
||
| 789 |
Comtech Gold
789
CGO
|
$144.55 | -0.09% | -3.14% | -10.35% |
30j
-9.83%
60j
-3.33%
90j
3.84%
|
Ouv. $147.37
Min. $144.55
Max. $151.85
|
$998.29K 6.91K CGO | $20.38M |
|
||
| 790 |
OHO
790
OHO
|
$0.000840 | 0.04% | -0.39% | -1.59% |
30j
15.56%
60j
-18.08%
90j
-13.27%
|
Ouv. $0.00082843
Min. $0.00082843
Max. $0.00085066
|
$166.56K 198.25M OHO | $20.27M |
|
||
| 791 |
Lorenzo Protocol
791
BANK
|
$0.037946 | 0.59% | 6.66% | -3.46% |
30j
-7.86%
60j
-24.84%
90j
1.17%
|
Ouv. $0.035358
Min. $0.035358
Max. $0.038015
|
$3.82M 100.73M BANK | $20.24M |
|
||
| 792 |
Spacecoin
792
SPACECOINORG1
|
$0.006560 | -0.58% | -8.83% | -11.38% |
30j
-45.15%
60j
55.41%
90j
55.41%
|
Ouv. $0.00709228
Min. $0.0065603
Max. $0.00718966
|
$4.39M 668.99M SPACECOINORG1 | $20.22M |
|
||
| 793 |
zkPass
793
ZKP
|
$0.077268 | 0.11% | -2.11% | -8.94% |
30j
-15.17%
60j
-35.97%
90j
-16.03%
|
Ouv. $0.078388
Min. $0.077111
Max. $0.079851
|
$7.67M 99.27M ZKP | $20.22M |
|
||
| 794 |
Caldera
794
CALDERA1
|
$0.135992 | -0.25% | -0.02% | -2.89% |
30j
-13.04%
60j
-34.98%
90j
-31.87%
|
Ouv. $0.134383
Min. $0.134383
Max. $0.137644
|
$3.32M 24.40M CALDERA1 | $20.19M |
|
||
| 795 |
MAGIC
795
MAGIC
|
$0.061523 | -0.21% | -0.36% | -5.97% |
30j
-13.32%
60j
-35.58%
90j
-36.17%
|
Ouv. $0.060978
Min. $0.060978
Max. $0.06246
|
$8.04M 130.67M MAGIC | $20.16M |
|
||
| 796 |
Aurora Near
796
AURORA
|
$0.029105 | 0.09% | -1.03% | -4.63% |
30j
5.27%
60j
-36.51%
90j
-39.9%
|
Ouv. $0.029417
Min. $0.029078
Max. $0.029564
|
$219.47K 7.54M AURORA | $20.08M |
|
||
| 797 |
Nockchain
797
NOCK
|
$0.010459 | 0.58% | 18.24% | 10.92% |
30j
-9.82%
60j
-64.18%
90j
-82.81%
|
Ouv. $0.00890181
Min. $0.00884567
Max. $0.010872
|
$510.28K 48.79M NOCK | $20.07M |
|
||
| 798 |
StrikeCoin
798
STRX
|
$0.022964 | 0.17% | 0.67% | -3.2% |
30j
-3.19%
60j
-10.68%
90j
-25.16%
|
Ouv. $0.022859
Min. $0.022313
Max. $0.022964
|
$11.58K 504.40K STRX | $20.04M |
|
||
| 799 |
TokenPocket
799
TPT
|
$0.005775 | 0.29% | -0.07% | -4.15% |
30j
-17.27%
60j
-41.33%
90j
-42.58%
|
Ouv. $0.00577453
Min. $0.00572372
Max. $0.00580995
|
$91.97K 15.92M TPT | $20.02M |
|
||
| 800 |
Clearpool
800
CPOOL
|
$0.020853 | -0.2% | 0.35% | 1.18% |
30j
-2.53%
60j
-27.65%
90j
-35.11%
|
Ouv. $0.020601
Min. $0.020601
Max. $0.021126
|
$1.63M 77.95M CPOOL | $20.01M |
|
34.359 Devises surveillées - Page
16 of 688
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.