Cap Marché $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
OLAXBT
751
AIO
|
$0.110065 | 1.48% | 13.72% | 21.75% |
30j
-7.44%
60j
-28.58%
90j
-36.07%
|
Ouv. $0.096633
Min. $0.095103
Max. $0.110064
|
$3.19M 28.99M AIO | $25.34M |
|
||
| 752 |
Magma Finance
752
MAGMA
|
$0.133315 | -0.37% | -1.64% | 32.59% |
30j
32.59%
60j
32.59%
90j
32.59%
|
Ouv. $0.123643
Min. $0.123089
Max. $0.145718
|
$17.38M 130.33M MAGMA | $25.33M |
|
||
| 753 |
Hey Anon
753
ANON
|
$1.88 | 1.43% | -0.46% | 87.95% |
30j
41.35%
60j
99.5%
90j
-1.61%
|
Ouv. $1.9543
Min. $1.6667
Max. $1.9543
|
$1.75M 929.68K ANON | $25.26M |
|
||
| 754 |
Clearpool
754
CPOOL
|
$0.029831 | -0.67% | 1.84% | -19.3% |
30j
-31.63%
60j
-70.64%
90j
-79.23%
|
Ouv. $0.029735
Min. $0.028093
Max. $0.030042
|
$3.35M 112.19M CPOOL | $25.25M |
|
||
| 755 |
Astherus Staked USDF
755
asUSDF
|
$1.0507 | - | 0.13% | -0.01% |
30j
0.58%
60j
0.87%
90j
0.97%
|
Ouv. $1.0493
Min. $1.0489
Max. $1.0507
|
- - | $25.24M |
|
||
| 756 |
Kelp DAO Wrapped rsETH
756
WRSETH
|
$3,142.87 | 0.23% | 2.11% | -3.16% |
30j
0.36%
60j
-24.54%
90j
-33.76%
|
Ouv. $3,067.78
Min. $2,962.89
Max. $3,142.86
|
$632.00 0 WRSETH | $24.99M |
|
||
| 757 |
Moonbeam
757
GLMR
|
$0.024048 | -0.3% | 0.75% | -15.47% |
30j
-15.9%
60j
-42.78%
90j
-64.48%
|
Ouv. $0.02449
Min. $0.022834
Max. $0.02449
|
$3.50M 145.71M GLMR | $24.88M |
|
||
| 758 |
Firo - ZCoin
758
FIRO
|
$1.3752 | -4.57% | -10.21% | -25.49% |
30j
-61.37%
60j
14.15%
90j
118.66%
|
Ouv. $1.5309
Min. $1.3752
Max. $1.5320
|
$521.16K 378.97K FIRO | $24.83M |
|
||
| 759 |
Circle tokenized stock (xStock)
759
CRCLX
|
$84.19 | 0.42% | 3.49% | 1.47% |
30j
21.32%
60j
-36.24%
90j
-41.43%
|
Ouv. $82.52
Min. $81.00
Max. $84.81
|
$33.11M 393.23K CRCLX | $24.80M |
|
||
| 760 |
Coreum
760
COREUM
|
$0.064385 | 0.63% | -2.35% | -7.51% |
30j
-23.22%
60j
-28.9%
90j
-52.71%
|
Ouv. $0.06698
Min. $0.061266
Max. $0.06698
|
$255.14K 3.96M COREUM | $24.77M |
|
||
| 761 |
Uquid Coin
761
UQC
|
$2.47 | -0.01% | -1.02% | -14.75% |
30j
-19.58%
60j
-29.82%
90j
-33.66%
|
Ouv. $2.4986
Min. $2.2959
Max. $2.5489
|
$4.31K 1.74K UQC | $24.73M |
|
||
| 762 |
Isiklar Coin
762
ISIKC
|
$0.247073 | 0.04% | 0.15% | - |
30j
-1.78%
60j
-1.97%
90j
-0.94%
|
Ouv. $0.246929
Min. $0.246536
Max. $0.247183
|
$447.42K 1.81M ISIKC | $24.71M |
|
||
| 763 |
Orchid
763
OXT
|
$0.024719 | 0.73% | 3.99% | -6.67% |
30j
-14.93%
60j
-40.25%
90j
-53.73%
|
Ouv. $0.02442
Min. $0.022443
Max. $0.024719
|
$2.56M 103.44M OXT | $24.65M |
|
||
| 764 |
Wirex Token
764
WXT
|
$0.002464 | 0.05% | -1.02% | 0.51% |
30j
-4.84%
60j
-6.06%
90j
-12.78%
|
Ouv. $0.00250092
Min. $0.00244876
Max. $0.00253242
|
$295.47K 119.91M WXT | $24.64M |
|
||
| 765 |
SingularityNET
765
AGIX
|
$0.093476 | 0.23% | 0.78% | -9.83% |
30j
-26.2%
60j
-30.84%
90j
-66.6%
|
Ouv. $0.092977
Min. $0.089583
Max. $0.094114
|
$45.23K 483.85K AGIX | $24.54M |
|
||
| 766 |
MAP Protocol
766
MAPP
|
$0.003977 | 0.08% | -0.7% | -3.98% |
30j
7.89%
60j
0.08%
90j
-15.18%
|
Ouv. $0.00398719
Min. $0.00391605
Max. $0.00400926
|
$591.09K 148.64M MAPP | $24.43M |
|
||
| 767 |
LAB
767
LAB
|
$0.105636 | -0.04% | 3.17% | - |
30j
5.68%
60j
-40.34%
90j
-0.25%
|
Ouv. $0.103235
Min. $0.099363
Max. $0.105636
|
$5.01M 47.39M LAB | $24.34M |
|
||
| 768 |
Wrapped Sonic
768
WS
|
$0.079774 | 0.04% | 3.61% | -11.25% |
30j
-31.69%
60j
-53.91%
90j
-72.56%
|
Ouv. $0.080339
Min. $0.073753
Max. $0.080339
|
$1.75M 21.99M WS | $24.33M |
|
||
| 769 |
Electroneum
769
ETN
|
$0.001348 | 5.56% | 3.52% | 0.14% |
30j
-26.27%
60j
-44.87%
90j
-54.41%
|
Ouv. $0.00131653
Min. $0.00127229
Max. $0.00134819
|
$843.02K 625.30M ETN | $24.24M |
|
||
| 770 |
Wiki Cat
770
WKC
|
$0.00000004 | -1.48% | -1.34% | -16.95% |
30j
-58.1%
60j
-65.58%
90j
-77.25%
|
Ouv. $0.000000046
Min. $0.000000043
Max. $0.000000046
|
$349.04K 7.93T WKC | $24.21M |
|
||
| 771 |
HTX Token / Huobi Token
771
HT
|
$0.151219 | - | -11.17% | -12.85% |
30j
-36.16%
60j
-51.68%
90j
-67.64%
|
Ouv. $0.169285
Min. $0.15121
Max. $0.170314
|
$2.09M 13.80M HT | $24.14M |
|
||
| 772 |
SpaceN
772
SN
|
$0.599664 | -1.09% | -7.7% | -42.07% |
30j
-52.05%
60j
-61.27%
90j
-63.09%
|
Ouv. $0.649107
Min. $0.562096
Max. $0.672274
|
$13.00K 21.68K SN | $23.99M |
|
||
| 773 |
SuperWalk
773
GRND
|
$0.033311 | -0.04% | 1.74% | -0.85% |
30j
41.39%
60j
21.62%
90j
-32.17%
|
Ouv. $0.032659
Min. $0.032043
Max. $0.033585
|
$202.04K 6.07M GRND | $23.92M |
|
||
| 774 |
JOE
774
JOE
|
$0.059411 | 0.05% | 2.38% | -12.97% |
30j
-24.8%
60j
-49.48%
90j
-69.75%
|
Ouv. $0.059955
Min. $0.054599
Max. $0.059955
|
$2.52M 42.40M JOE | $23.92M |
|
||
| 775 |
MetaMask USD
775
mUSD
|
$0.9999 | -0.02% | -0.01% | -0.01% |
30j
0.02%
60j
-0.02%
90j
-
|
Ouv. $0.9999
Min. $0.9994
Max. $1.0010
|
$2.70M 2.70M mUSD | $23.86M |
|
||
| 776 |
LOOK
776
LOOK
|
$0.025689 | 1.63% | 17.11% | 7.51% |
30j
5.88%
60j
-28.79%
90j
-38.58%
|
Ouv. $0.02088
Min. $0.02019
Max. $0.027329
|
$1.29M 50.09M LOOK | $23.70M |
|
||
| 777 |
Catizen
777
CATI
|
$0.061635 | 0.48% | 2.14% | 1.49% |
30j
2.26%
60j
-9.48%
90j
-33.63%
|
Ouv. $0.06071
Min. $0.058463
Max. $0.062651
|
$9.98M 161.90M CATI | $23.59M |
|
||
| 778 |
Yei Finance
778
CLO
|
$0.182259 | -3.22% | -12.01% | -43.55% |
30j
-6.18%
60j
-40.35%
90j
21.16%
|
Ouv. $0.202723
Min. $0.169223
Max. $0.231124
|
$10.90M 59.80M CLO | $23.53M |
|
||
| 779 |
Holoworld AI
779
HOLO
|
$0.067523 | 0.38% | 6.29% | -6.36% |
30j
-22.3%
60j
-50.6%
90j
-81.7%
|
Ouv. $0.063587
Min. $0.060471
Max. $0.069769
|
$39.73M 588.32M HOLO | $23.46M |
|
||
| 780 |
Pepecoin
780
PEPECOINORG
|
$0.000232 | -3.17% | -2.16% | -13.02% |
30j
-27.55%
60j
-8.86%
90j
-38.15%
|
Ouv. $0.00023863
Min. $0.00021585
Max. $0.00024241
|
$129.22K 556.69M PEPECOINORG | $23.40M |
|
||
| 781 |
OHO
781
OHO
|
$0.000968 | -0.13% | 0.72% | -2.73% |
30j
-1.57%
60j
-20.6%
90j
-24.24%
|
Ouv. $0.00097124
Min. $0.00093483
Max. $0.00097124
|
$197.06K 203.64M OHO | $23.34M |
|
||
| 782 |
Mango Markets
782
MNGO
|
$0.020739 | 5.13% | 79.39% | 16.78% |
30j
30.32%
60j
34.78%
90j
25.56%
|
Ouv. $0.011157
Min. $0.011157
Max. $0.020738
|
$320.70K 15.46M MNGO | $23.17M |
|
||
| 783 |
Thena
783
THE
|
$0.191010 | 0.95% | 6.67% | 7.11% |
30j
29.47%
60j
-28.38%
90j
-53.55%
|
Ouv. $0.179134
Min. $0.178392
Max. $0.19101
|
$11.37M 59.53M THE | $23.02M |
|
||
| 784 |
APRO
784
AT
|
$0.091962 | -0.63% | -5.57% | -18.68% |
30j
-70.7%
60j
-8.19%
90j
-8.19%
|
Ouv. $0.089866
Min. $0.089502
Max. $0.097976
|
$28.99M 315.26M AT | $22.99M |
|
||
| 785 |
SynFutures
785
F
|
$0.007339 | -1.25% | 25.49% | 4.09% |
30j
-21.18%
60j
-20.81%
90j
-56.31%
|
Ouv. $0.00603682
Min. $0.00558499
Max. $0.00753045
|
$82.79M 11.28B F | $22.79M |
|
||
| 786 |
Renzo
786
REZ
|
$0.004436 | -0.03% | 0.11% | -13.89% |
30j
-32.89%
60j
-61.01%
90j
-64.14%
|
Ouv. $0.0045702
Min. $0.00420848
Max. $0.0045702
|
$5.54M 1.25B REZ | $22.77M |
|
||
| 787 |
WalletConnect Token
787
WCT
|
$0.074721 | -1.06% | 10.32% | -5.47% |
30j
-51.82%
60j
-56.21%
90j
-76.01%
|
Ouv. $0.069197
Min. $0.067474
Max. $0.078012
|
$75.33M 1.01B WCT | $22.72M |
|
||
| 788 |
GaiAI
788
GAIX
|
$0.138253 | 0.68% | -6.12% | -27.48% |
30j
94.15%
60j
94.15%
90j
94.15%
|
Ouv. $0.165231
Min. $0.136383
Max. $0.165231
|
$248.51M 1.80B GAIX | $22.70M |
|
||
| 789 |
Wayfinder
789
PROMPT
|
$0.057347 | 11.46% | 18.46% | 20.1% |
30j
-6.89%
60j
-34.2%
90j
-66.73%
|
Ouv. $0.050148
Min. $0.04662
Max. $0.057347
|
$14.02M 244.42M PROMPT | $22.58M |
|
||
| 790 |
Chain-key Bitcoin
790
CKBTC
|
$89,160.61 | 0.03% | 4.69% | -2.64% |
30j
0.28%
60j
-20.33%
90j
-23.12%
|
Ouv. $88,467.64
Min. $83,557.57
Max. $89,312.12
|
$10.06K 0 CKBTC | $22.56M |
|
||
| 791 |
Solv Protocol
791
SOLV
|
$0.015170 | 0.19% | 4.36% | 1.44% |
30j
-6.83%
60j
-11.62%
90j
-63.38%
|
Ouv. $0.014683
Min. $0.014504
Max. $0.01517
|
$6.41M 422.76M SOLV | $22.49M |
|
||
| 792 |
NVIDIA tokenized stock (xStock)
792
NVDAX
|
$179.88 | 0.46% | 2.85% | 1.87% |
30j
-2.48%
60j
-2.25%
90j
2.13%
|
Ouv. $174.07
Min. $173.36
Max. $179.88
|
$23.26M 129.31K NVDAX | $22.48M |
|
||
| 793 |
Coin98
793
C98
|
$0.022460 | 0.26% | 1.2% | -12.64% |
30j
-15.43%
60j
-41.3%
90j
-56.76%
|
Ouv. $0.022932
Min. $0.021061
Max. $0.022932
|
$7.52M 334.97M C98 | $22.46M |
|
||
| 794 |
Inverse Finance
794
INV
|
$30.91 | 0.11% | 0.23% | -7.09% |
30j
-12.2%
60j
-2%
90j
-44.09%
|
Ouv. $31.42
Min. $30.43
Max. $31.42
|
$75.31K 2.44K INV | $22.43M |
|
||
| 795 |
Ika
795
IKA
|
$0.007472 | 0.77% | -1.59% | 3.09% |
30j
-26.87%
60j
-66.51%
90j
-79.68%
|
Ouv. $0.00755646
Min. $0.00738951
Max. $0.00875747
|
$23.87M 3.19B IKA | $22.42M |
|
||
| 796 |
Delysium
796
AGI
|
$0.014026 | -0.59% | 11.99% | -11.58% |
30j
-26.04%
60j
-53.22%
90j
-71.36%
|
Ouv. $0.01293
Min. $0.011984
Max. $0.015402
|
$6.82M 486.50M AGI | $22.39M |
|
||
| 797 |
Boundless
797
ZKC
|
$0.100923 | - | 2.82% | -20.09% |
30j
-30.49%
60j
-57.57%
90j
-87.56%
|
Ouv. $0.101605
Min. $0.095214
Max. $0.101605
|
$21.79M 215.88M ZKC | $22.38M |
|
||
| 798 |
BENQI
798
QI
|
$0.003093 | 0.06% | -0.36% | -12% |
30j
-18.37%
60j
-44.39%
90j
-67.7%
|
Ouv. $0.00316315
Min. $0.00299532
Max. $0.00316315
|
$1.20M 388.98M QI | $22.27M |
|
||
| 799 |
Solayer SOL
799
sSOL
|
$141.17 | -0.28% | 1.9% | -5.44% |
30j
-5.01%
60j
-32.28%
90j
-46.94%
|
Ouv. $141.44
Min. $132.45
Max. $142.87
|
$25.52K 180.00 sSOL | $22.27M |
|
||
| 800 |
Gods Unchained
800
GODS
|
$0.053982 | 0.21% | 4.08% | -14.34% |
30j
-25.02%
60j
-44.01%
90j
-55.27%
|
Ouv. $0.053119
Min. $0.049783
Max. $0.05516
|
$1.14M 21.18M GODS | $22.16M |
|
33.845 Devises surveillées - Page
16 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.