Cap Marché $4.47T
0.51%
Volume 24h $374.98B
-28.11%
BTC % 54.49%
0%
ETH % 11.99%
-0.75%
Monnaies
33.369
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Wrapped Islamic Coin
751
WISLM
|
$0.020833 | - | - | 4.92% |
30j
2.9%
60j
-16.85%
90j
-30.33%
|
Ouv. $0.020833
Min. $0.020833
Max. $0.020833
|
- - | $44.41M |
|
||
| 752 |
zkVerify
752
VFY
|
$0.144798 | 0.57% | 0.61% | 45.82% |
30j
-21.16%
60j
-21.16%
90j
-21.16%
|
Ouv. $0.144145
Min. $0.133518
Max. $0.169293
|
$49.47M 341.62M VFY | $44.34M |
|
||
| 753 |
Avail
753
AVAIL
|
$0.012613 | - | -2.92% | -4.8% |
30j
3.74%
60j
-33.93%
90j
-37.06%
|
Ouv. $0.013126
Min. $0.012613
Max. $0.013126
|
$4.70M 372.82M AVAIL | $44.33M |
|
||
| 754 |
Tagger
754
TAG
|
$0.000407 | 0.37% | -2.07% | 1.17% |
30j
-38.87%
60j
-63.64%
90j
-32.1%
|
Ouv. $0.00042323
Min. $0.00040129
Max. $0.00042571
|
$3.39M 8.33B TAG | $44.15M |
|
||
| 755 |
BugsCoin
755
BGSC
|
$0.003790 | 0.79% | 0.56% | -24.93% |
30j
-58.96%
60j
-46.58%
90j
-41.07%
|
Ouv. $0.00378841
Min. $0.00371377
Max. $0.00382827
|
$8.66M 2.28B BGSC | $43.83M |
|
||
| 756 |
Mango Network
756
MGO
|
$0.027046 | 0.07% | 0.67% | 5.1% |
30j
3.28%
60j
15.01%
90j
124.9%
|
Ouv. $0.026885
Min. $0.026812
Max. $0.027321
|
$3.03M 111.97M MGO | $43.35M |
|
||
| 757 |
Lift Dollar
757
USDL
|
$0.9971 | - | -0.11% | -0.09% |
30j
-0.19%
60j
-0.29%
90j
-0.32%
|
Ouv. $0.9964
Min. $0.9945
Max. $0.9981
|
$68.77K 68.97K USDL | $43.13M |
|
||
| 758 |
Newton Protocol
758
NEWT
|
$0.199890 | -0.79% | 0.73% | -5.73% |
30j
-32.6%
60j
-45.74%
90j
-42.42%
|
Ouv. $0.201423
Min. $0.198424
Max. $0.206637
|
$14.08M 70.45M NEWT | $42.98M |
|
||
| 759 |
SUPRA
759
SUPRA
|
$0.002273 | 0.08% | -1.59% | -13.33% |
30j
-27.04%
60j
-45.19%
90j
-47.49%
|
Ouv. $0.00232184
Min. $0.00225991
Max. $0.00232621
|
$1.13M 495.23M SUPRA | $42.94M |
|
||
| 760 |
Ankr Staked ETH
760
ANKRETH
|
$5,264.58 | -2.64% | -1.52% | 2.5% |
30j
1.85%
60j
3.45%
90j
50.04%
|
Ouv. $5,361.85
Min. $5,264.58
Max. $5,408.79
|
$7.33K 1.00 ANKRETH | $42.90M |
|
||
| 761 |
Devve
761
DEVVE
|
$0.453687 | - | -0.81% | -0.87% |
30j
3.78%
60j
-15.64%
90j
-6.12%
|
Ouv. $0.46111
Min. $0.451061
Max. $0.46111
|
$155.40K 342.52K DEVVE | $42.74M |
|
||
| 762 |
Radix Protocol
762
XRD
|
$0.003600 | -0.13% | 1.19% | -9.3% |
30j
-38.15%
60j
-37.78%
90j
-47.82%
|
Ouv. $0.00356663
Min. $0.00355331
Max. $0.00364955
|
$351.46K 97.63M XRD | $42.69M |
|
||
| 763 |
Thala APT
763
THAPT
|
$6.00 | 0.2% | -4.6% | 4.83% |
30j
15.87%
60j
6.72%
90j
7.38%
|
Ouv. $6.318
Min. $5.934
Max. $6.318
|
$72.00 12.00 THAPT | $42.66M |
|
||
| 764 |
Just a chill guy
764
CHILLGUY
|
$0.042550 | -1.06% | 4.57% | 3.17% |
30j
-14.23%
60j
-28.21%
90j
-41.72%
|
Ouv. $0.041113
Min. $0.040689
Max. $0.044308
|
$10.38M 243.86M CHILLGUY | $42.55M |
|
||
| 765 |
Coreum
765
COREUM
|
$0.110560 | 0.16% | -1.03% | -12.21% |
30j
-17.8%
60j
-41.79%
90j
-10.93%
|
Ouv. $0.112023
Min. $0.110379
Max. $0.11347
|
$323.36K 2.92M COREUM | $42.54M |
|
||
| 766 |
CoinEx token
766
CET
|
$0.059843 | 0.15% | 0.48% | 1.53% |
30j
7.69%
60j
16.07%
90j
4.39%
|
Ouv. $0.059336
Min. $0.059048
Max. $0.059884
|
$151.65K 2.53M CET | $42.41M |
|
||
| 767 |
Tether EURt
767
EURT
|
$1.1617 | 0.01% | 0.04% | -0.54% |
30j
0.91%
60j
1.65%
90j
0.72%
|
Ouv. $1.1658
Min. $1.1582
Max. $1.1658
|
$260.60K 224.33K EURT | $42.27M |
|
||
| 768 |
Velodrome Finance
768
VELO
|
$0.046046 | -0.42% | 2.02% | -2.43% |
30j
-8.24%
60j
-24.35%
90j
-17.63%
|
Ouv. $0.045633
Min. $0.04505
Max. $0.047214
|
$4.87M 105.84M VELO | $42.14M |
|
||
| 769 |
Vulcan Forged PYR
769
PYR
|
$0.950376 | -0.49% | -1.27% | -6.54% |
30j
-11.94%
60j
-23.76%
90j
-12.98%
|
Ouv. $0.968937
Min. $0.944923
Max. $0.98085
|
$8.81M 9.27M PYR | $42.12M |
|
||
| 770 |
Islamic Coin
770
ISLM
|
$0.019523 | -0.01% | -1.49% | 1.51% |
30j
-1.66%
60j
-14.84%
90j
-31.37%
|
Ouv. $0.019823
Min. $0.019521
Max. $0.019848
|
$147.73K 7.57M ISLM | $42.06M |
|
||
| 771 |
Broccoli 714
771
BROCCOLI714
|
$0.042550 | 0.82% | -12.64% | 51.84% |
30j
71.77%
60j
40.67%
90j
-10.96%
|
Ouv. $0.051205
Min. $0.042199
Max. $0.056886
|
$58.41M 1.37B BROCCOLI714 | $41.36M |
|
||
| 772 |
SLERF
772
SLERF
|
$0.082440 | -0.01% | 4.31% | 0.16% |
30j
-1.62%
60j
7.85%
90j
8.43%
|
Ouv. $0.079777
Min. $0.07903
Max. $0.082995
|
$859.14K 10.42M SLERF | $41.22M |
|
||
| 773 |
Quai Network
773
QUAI
|
$0.052578 | -1.39% | 10.16% | 46.88% |
30j
37.56%
60j
7.84%
90j
-8.99%
|
Ouv. $0.048574
Min. $0.047584
Max. $0.053753
|
$1.52M 28.91M QUAI | $41.14M |
|
||
| 774 |
Oasys
774
OAS
|
$0.008228 | 0.21% | -1.51% | -8.66% |
30j
-24.2%
60j
-32.24%
90j
-32.55%
|
Ouv. $0.00839123
Min. $0.00821452
Max. $0.00839946
|
$1.08M 131.13M OAS | $41.13M |
|
||
| 775 |
SuperRare
775
RARE
|
$0.049734 | -0.72% | 0.95% | -5.04% |
30j
-12.52%
60j
-20.79%
90j
-12.7%
|
Ouv. $0.049723
Min. $0.049264
Max. $0.050961
|
$6.32M 127.10M RARE | $41.00M |
|
||
| 776 |
Zeus Network
776
ZEUS
|
$0.118421 | -0.82% | 2.21% | -3.81% |
30j
-14.39%
60j
-17.7%
90j
-38.62%
|
Ouv. $0.118033
Min. $0.113833
Max. $0.121371
|
$562.90M 4.75B ZEUS | $41.00M |
|
||
| 777 |
Bitlight
777
LIGHT
|
$0.951132 | 1.25% | 3.95% | -12.21% |
30j
71.63%
60j
71.63%
90j
71.63%
|
Ouv. $0.864205
Min. $0.862489
Max. $1.0504
|
$65.54M 68.91M LIGHT | $40.95M |
|
||
| 778 |
Mythos
778
MYTH
|
$0.047602 | -2.82% | 4.32% | -10.58% |
30j
-46.34%
60j
-53.55%
90j
-59.03%
|
Ouv. $0.046626
Min. $0.045627
Max. $0.048984
|
$116.29K 2.44M MYTH | $40.74M |
|
||
| 779 |
Sapien
779
SAPIEN
|
$0.162608 | 4.91% | 6.83% | -5.86% |
30j
-34.6%
60j
-34.97%
90j
-34.97%
|
Ouv. $0.154846
Min. $0.149156
Max. $0.162607
|
$10.10M 62.12M SAPIEN | $40.65M |
|
||
| 780 |
StakeStone
780
STO
|
$0.180368 | 0.43% | 23.38% | 103.66% |
30j
113.4%
60j
84.05%
90j
103.95%
|
Ouv. $0.14462
Min. $0.14462
Max. $0.185168
|
$274.76M 1.52B STO | $40.64M |
|
||
| 781 |
Hamster Kombat
781
HMSTR
|
$0.000631 | -0.44% | 1.79% | -5.25% |
30j
-14.32%
60j
-19.89%
90j
-22.72%
|
Ouv. $0.00062469
Min. $0.0006179
Max. $0.00064212
|
$6.59M 10.43B HMSTR | $40.64M |
|
||
| 782 |
Tensor
782
TNSR
|
$0.098954 | -0.72% | 1.82% | -5.09% |
30j
-19.08%
60j
-30.58%
90j
-29.94%
|
Ouv. $0.097325
Min. $0.096411
Max. $0.101023
|
$8.75M 88.44M TNSR | $40.61M |
|
||
| 783 |
Elastos
783
ELA
|
$1.77 | -0.86% | -1.2% | -7.59% |
30j
-19.12%
60j
38.81%
90j
26.15%
|
Ouv. $1.8046
Min. $1.7644
Max. $1.8122
|
$700.28K 395.47K ELA | $40.61M |
|
||
| 784 |
Arena-Z
784
A2Z
|
$0.005637 | -0.53% | 4.14% | -7.77% |
30j
-11.03%
60j
-24.68%
90j
-18.05%
|
Ouv. $0.00541777
Min. $0.00534443
Max. $0.00590864
|
$8.84M 1.57B A2Z | $40.58M |
|
||
| 785 |
Wrapped FRAX
785
WFRAX
|
$2.20 | -0.21% | 0.7% | 0.19% |
30j
-27.24%
60j
-30.4%
90j
-8.31%
|
Ouv. $2.1787
Min. $2.1769
Max. $2.2372
|
$1.28K 580.00 WFRAX | $40.57M |
|
||
| 786 |
Goldfinch
786
GFI
|
$0.484218 | -0.04% | -0.22% | -6.28% |
30j
-5.39%
60j
-26.93%
90j
-33.33%
|
Ouv. $0.486061
Min. $0.477896
Max. $0.488787
|
$382.68K 790.30K GFI | $40.55M |
|
||
| 787 |
NYM
787
NYM
|
$0.049442 | -0.34% | 0.25% | -4.84% |
30j
-0.36%
60j
-8.54%
90j
22.02%
|
Ouv. $0.04923
Min. $0.048925
Max. $0.050503
|
$2.60M 52.60M NYM | $40.50M |
|
||
| 788 |
MindWaveDAO
788
NILA
|
$0.047899 | - | 4.59% | 379.18% |
30j
-35.03%
60j
-32.34%
90j
-39.57%
|
Ouv. $0.045624
Min. $0.045613
Max. $0.047899
|
$874.00 18.25K NILA | $40.37M |
|
||
| 789 |
Baby Shark Universe
789
BSU
|
$0.239835 | - | -6.37% | -12.23% |
30j
119.16%
60j
147.27%
90j
151.73%
|
Ouv. $0.256711
Min. $0.236007
Max. $0.258156
|
$57.15M 238.29M BSU | $40.29M |
|
||
| 790 |
Real
790
REALYN1
|
$0.040228 | -0.46% | -27.83% | -41.81% |
30j
-65.34%
60j
-65.34%
90j
-65.34%
|
Ouv. $0.064821
Min. $0.040227
Max. $0.064821
|
$1.96M 48.62M REALYN1 | $40.04M |
|
||
| 791 |
Braintrust
791
BTRST
|
$0.164624 | 0.02% | 2.39% | -3.28% |
30j
-16.89%
60j
-28.24%
90j
-29.7%
|
Ouv. $0.163088
Min. $0.159983
Max. $0.169558
|
$100.70K 611.69K BTRST | $39.73M |
|
||
| 792 |
UNIPOLY
792
UNP
|
$0.180763 | 0.1% | -0.31% | 12.1% |
30j
12.07%
60j
-10.29%
90j
-5.45%
|
Ouv. $0.181322
Min. $0.180249
Max. $0.184339
|
$498.13K 2.76M UNP | $39.63M |
|
||
| 793 |
PePeonTron
793
PEPEONTRON
|
$0.039419 | -0.01% | 1.67% | -12.46% |
30j
-6.9%
60j
-36.48%
90j
-54.48%
|
Ouv. $0.039744
Min. $0.03877
Max. $0.040089
|
$388.83K 9.86M PEPEONTRON | $39.42M |
|
||
| 794 |
My Lovely Planet
794
MLC
|
$0.477271 | -2.42% | 21.14% | 14.61% |
30j
52.98%
60j
55.47%
90j
153.61%
|
Ouv. $0.397065
Min. $0.39239
Max. $0.488559
|
$2.05M 4.30M MLC | $39.36M |
|
||
| 795 |
SmarDex
795
SDEX
|
$0.004231 | 0.18% | 4.11% | -0.95% |
30j
-0.6%
60j
-10.53%
90j
-8.43%
|
Ouv. $0.00407181
Min. $0.00405462
Max. $0.00425672
|
$679.88K 160.68M SDEX | $39.32M |
|
||
| 796 |
inSure
796
ISURE
|
$0.001465 | 0.07% | -1.17% | 46.26% |
30j
71.87%
60j
-0.07%
90j
31.39%
|
Ouv. $0.00148447
Min. $0.00103379
Max. $0.00149349
|
$30.00 - | $39.24M |
|
||
| 797 |
DarkStar
797
DARK
|
$0.133518 | 1.86% | -0.91% | 15.88% |
30j
13.77%
60j
11.22%
90j
5308.52%
|
Ouv. $0.134809
Min. $0.130198
Max. $0.138768
|
$2.32M 17.39M DARK | $39.17M |
|
||
| 798 |
NAVX Token
798
NAVX
|
$0.054234 | 0.2% | 6.7% | 9.89% |
30j
41.19%
60j
-13.33%
90j
17.8%
|
Ouv. $0.050045
Min. $0.050019
Max. $0.054828
|
$4.90M 90.31M NAVX | $39.03M |
|
||
| 799 |
Manyu
799
MANYU
|
$0.00000004 | -3.19% | -1.51% | -13.14% |
30j
147.81%
60j
71.12%
90j
-4.29%
|
Ouv. $0.00000004
Min. $0.000000035
Max. $0.00000004
|
$6.75M 172.97T MANYU | $39.03M |
|
||
| 800 |
Treehouse
800
TREE
|
$0.249548 | -0.68% | 0.69% | -10.33% |
30j
-24.47%
60j
-41.77%
90j
-76.66%
|
Ouv. $0.252035
Min. $0.247822
Max. $0.260841
|
$22.73M 91.09M TREE | $38.96M |
|
33.369 Devises surveillées - Page
16 of 668
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.