Cap Marché $3.20T
3.42%
Volume 24h $239.22B
-8.89%
BTC % 55.03%
-0.36%
ETH % 11.25%
1.86%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Magma Finance
751
MAGMA
|
$0.132851 | 0.21% | 0.93% | 32.13% |
30j
32.13%
60j
32.13%
90j
32.13%
|
Ouv. $0.131248
Min. $0.131248
Max. $0.145718
|
$15.04M 113.19M MAGMA | $25.24M |
|
||
| 752 |
Astherus Staked USDF
752
asUSDF
|
$1.0507 | - | 0.11% | - |
30j
0.51%
60j
0.83%
90j
1.02%
|
Ouv. $1.0494
Min. $1.0491
Max. $1.0507
|
- - | $25.24M |
|
||
| 753 |
Kelp DAO Wrapped rsETH
753
WRSETH
|
$3,151.01 | - | 6.05% | -3.3% |
30j
-0.46%
60j
-25.03%
90j
-33.45%
|
Ouv. $2,971.12
Min. $2,962.89
Max. $3,153.33
|
- - | $25.06M |
|
||
| 754 |
Moonbeam
754
GLMR
|
$0.024126 | -0.09% | 5.65% | -16.54% |
30j
-18.56%
60j
-41.29%
90j
-63.97%
|
Ouv. $0.023037
Min. $0.022834
Max. $0.024261
|
$2.43M 100.52M GLMR | $24.96M |
|
||
| 755 |
OLAXBT
755
AIO
|
$0.108041 | -1.77% | 11.34% | 21.67% |
30j
-10.19%
60j
-31.59%
90j
-28.03%
|
Ouv. $0.097647
Min. $0.096926
Max. $0.114503
|
$3.49M 32.27M AIO | $24.88M |
|
||
| 756 |
Wirex Token
756
WXT
|
$0.002470 | 0.15% | -0.63% | -0.62% |
30j
-3.02%
60j
-7.44%
90j
-11.82%
|
Ouv. $0.00250037
Min. $0.00244876
Max. $0.00250037
|
$297.67K 120.52M WXT | $24.70M |
|
||
| 757 |
Isiklar Coin
757
ISIKC
|
$0.246877 | -0.13% | 0.13% | -0.01% |
30j
-1.91%
60j
-2.02%
90j
-2.28%
|
Ouv. $0.246953
Min. $0.246536
Max. $0.2472
|
$450.82K 1.83M ISIKC | $24.69M |
|
||
| 758 |
Coreum
758
COREUM
|
$0.064119 | -0.29% | 4.65% | -7.12% |
30j
-23.52%
60j
-28.87%
90j
-52.9%
|
Ouv. $0.061656
Min. $0.061266
Max. $0.064799
|
$204.19K 3.18M COREUM | $24.67M |
|
||
| 759 |
SingularityNET
759
AGIX
|
$0.093322 | -0.06% | 4.1% | -9.62% |
30j
-33.29%
60j
-24.06%
90j
-66.29%
|
Ouv. $0.091359
Min. $0.089583
Max. $0.093879
|
$45.38K 486.29K AGIX | $24.50M |
|
||
| 760 |
Firo - ZCoin
760
FIRO
|
$1.3617 | -0.31% | -5.4% | -20.05% |
30j
-62.38%
60j
8.2%
90j
126.38%
|
Ouv. $1.4275
Min. $1.3617
Max. $1.4493
|
$516.26K 379.12K FIRO | $24.59M |
|
||
| 761 |
LAB
761
LAB
|
$0.106475 | -0.08% | 5.79% | 2.95% |
30j
7.89%
60j
-43.32%
90j
0.54%
|
Ouv. $0.099924
Min. $0.099924
Max. $0.1066
|
$4.68M 43.93M LAB | $24.53M |
|
||
| 762 |
Pepecoin
762
PEPECOINORG
|
$0.000243 | 2.64% | 8.69% | -7.54% |
30j
-20.23%
60j
-0.24%
90j
-33.71%
|
Ouv. $0.00022065
Min. $0.00021585
Max. $0.00024371
|
$111.40K 458.22M PEPECOINORG | $24.51M |
|
||
| 763 |
MAP Protocol
763
MAPP
|
$0.003982 | 0.16% | 1.33% | -3.18% |
30j
8.31%
60j
0.65%
90j
-15.1%
|
Ouv. $0.00391605
Min. $0.00391605
Max. $0.0039854
|
$572.95K 143.89M MAPP | $24.46M |
|
||
| 764 |
Yei Finance
764
CLO
|
$0.189157 | -1.16% | -12.46% | -41.65% |
30j
-4.27%
60j
-40.98%
90j
25.74%
|
Ouv. $0.219334
Min. $0.169223
Max. $0.231124
|
$10.65M 56.30M CLO | $24.42M |
|
||
| 765 |
Wrapped Sonic
765
WS
|
$0.079521 | -0.21% | 7.82% | -12.41% |
30j
-34.73%
60j
-53.9%
90j
-72.41%
|
Ouv. $0.075099
Min. $0.073753
Max. $0.079987
|
$1.63M 20.47M WS | $24.26M |
|
||
| 766 |
Wiki Cat
766
WKC
|
$0.00000004 | -1.02% | 1.59% | -16.78% |
30j
-62.16%
60j
-64.18%
90j
-78.15%
|
Ouv. $0.0000000439
Min. $0.000000043
Max. $0.000000046
|
$322.49K 7.33T WKC | $24.26M |
|
||
| 767 |
SuperWalk
767
GRND
|
$0.033706 | 0.34% | 4.2% | -0.21% |
30j
43.29%
60j
23.26%
90j
-30.36%
|
Ouv. $0.032176
Min. $0.032176
Max. $0.033705
|
$178.06K 5.28M GRND | $24.21M |
|
||
| 768 |
Uquid Coin
768
UQC
|
$2.42 | - | -5.04% | -17.98% |
30j
-20.73%
60j
-30.72%
90j
-35.95%
|
Ouv. $2.5485
Min. $2.4195
Max. $2.5489
|
$13.60K 5.62K UQC | $24.20M |
|
||
| 769 |
Electroneum
769
ETN
|
$0.001346 | -0.4% | 5.53% | 0.13% |
30j
-26.18%
60j
-43.88%
90j
-54.43%
|
Ouv. $0.00128202
Min. $0.00127229
Max. $0.00138164
|
$815.83K 606.31M ETN | $24.19M |
|
||
| 770 |
JOE
770
JOE
|
$0.059908 | -0.21% | 9.72% | -14.4% |
30j
-24.67%
60j
-48.6%
90j
-68.81%
|
Ouv. $0.055609
Min. $0.054599
Max. $0.060034
|
$2.23M 37.21M JOE | $24.12M |
|
||
| 771 |
Ancient8
771
A8
|
$0.054174 | 13.77% | 25.51% | -4.98% |
30j
28.64%
60j
-10.56%
90j
-48.48%
|
Ouv. $0.044115
Min. $0.043162
Max. $0.054174
|
$11.63M 214.76M A8 | $24.02M |
|
||
| 772 |
Solend
772
SLND
|
$0.240097 | - | 8.98% | 3.05% |
30j
10.54%
60j
-10.01%
90j
-31.42%
|
Ouv. $0.22114
Min. $0.21796
Max. $0.259163
|
- - | $24.01M |
|
||
| 773 |
Ore (v2)
773
ORE
|
$57.64 | -0.35% | 5.53% | -29.86% |
30j
-76.73%
60j
48.73%
90j
507.24%
|
Ouv. $59.87
Min. $50.49
Max. $59.87
|
$1.84M 31.99K ORE | $23.98M |
|
||
| 774 |
Wojak
774
WOJAK
|
$0.023963 | -0.94% | -9.39% | 8.98% |
30j
116.81%
60j
34956.24%
90j
34956.24%
|
Ouv. $0.02793
Min. $0.023931
Max. $0.028297
|
$3.90M 162.58M WOJAK | $23.96M |
|
||
| 775 |
MetaMask USD
775
mUSD
|
$0.9999 | -0.01% | 0.01% | - |
30j
-
60j
-
90j
-
|
Ouv. $1.0000
Min. $0.9994
Max. $1.0001
|
$2.63M 2.63M mUSD | $23.87M |
|
||
| 776 |
APRO
776
AT
|
$0.094647 | -0.28% | 4.34% | -6.69% |
30j
-70.2%
60j
-5.51%
90j
-5.51%
|
Ouv. $0.091572
Min. $0.089216
Max. $0.097976
|
$21.35M 225.62M AT | $23.66M |
|
||
| 777 |
SpaceN
777
SN
|
$0.588943 | 0.22% | -2.51% | -41.15% |
30j
-54.5%
60j
-61.65%
90j
-63.62%
|
Ouv. $0.62188
Min. $0.562096
Max. $0.672274
|
$12.94K 21.96K SN | $23.56M |
|
||
| 778 |
Renzo
778
REZ
|
$0.004557 | 0.22% | 7.73% | -14.78% |
30j
-34.65%
60j
-59.57%
90j
-63.12%
|
Ouv. $0.00427726
Min. $0.00422886
Max. $0.00455656
|
$5.16M 1.13B REZ | $23.53M |
|
||
| 779 |
GaiAI
779
GAIX
|
$0.142817 | 0.53% | -3.6% | -21.81% |
30j
100.56%
60j
100.56%
90j
100.56%
|
Ouv. $0.145507
Min. $0.136383
Max. $0.154209
|
$376.47M 2.64B GAIX | $23.45M |
|
||
| 780 |
Boundless
780
ZKC
|
$0.105421 | 1.73% | 10.71% | -16.63% |
30j
-29.91%
60j
-57.05%
90j
-87.67%
|
Ouv. $0.096058
Min. $0.095214
Max. $0.10542
|
$22.43M 212.73M ZKC | $23.41M |
|
||
| 781 |
HTX Token / Huobi Token
781
HT
|
$0.153260 | -8.87% | -1.26% | -12.08% |
30j
-40.97%
60j
-51.72%
90j
-66.62%
|
Ouv. $0.169202
Min. $0.145284
Max. $0.169202
|
$1.60M 10.46M HT | $22.88M |
|
||
| 782 |
OHO
782
OHO
|
$0.000966 | -0.15% | 3.17% | -2.61% |
30j
-4.89%
60j
-19.86%
90j
-24.01%
|
Ouv. $0.00093816
Min. $0.00093592
Max. $0.00096896
|
$188.67K 195.38M OHO | $23.29M |
|
||
| 783 |
LOOK
783
LOOK
|
$0.025236 | -0.25% | 1.41% | 5.74% |
30j
-0.79%
60j
-33.4%
90j
-38.94%
|
Ouv. $0.022418
Min. $0.022418
Max. $0.027329
|
$1.06M 41.86M LOOK | $23.28M |
|
||
| 784 |
Catizen
784
CATI
|
$0.060822 | -0.67% | 0.45% | -1.22% |
30j
-3.23%
60j
-9.77%
90j
-34.04%
|
Ouv. $0.061078
Min. $0.060546
Max. $0.062651
|
$6.04M 99.23M CATI | $23.28M |
|
||
| 785 |
Holoworld AI
785
HOLO
|
$0.066265 | -0.81% | -0.47% | -9.31% |
30j
-26.87%
60j
-53.78%
90j
-82.32%
|
Ouv. $0.061199
Min. $0.061195
Max. $0.069769
|
$33.66M 507.95M HOLO | $23.02M |
|
||
| 786 |
Coin98
786
C98
|
$0.022454 | -0.1% | 6.61% | -13.84% |
30j
-20.94%
60j
-40.95%
90j
-59.62%
|
Ouv. $0.021379
Min. $0.021061
Max. $0.022631
|
$6.67M 296.91M C98 | $22.90M |
|
||
| 787 |
WalletConnect Token
787
WCT
|
$0.075219 | -2.11% | 5.74% | -6.41% |
30j
-50.94%
60j
-56.01%
90j
-75.97%
|
Ouv. $0.073783
Min. $0.071131
Max. $0.078012
|
$34.36M 456.73M WCT | $22.87M |
|
||
| 788 |
Ika
788
IKA
|
$0.007602 | -1.08% | -6.53% | -19.18% |
30j
-32.12%
60j
-65.15%
90j
-78.8%
|
Ouv. $0.00757904
Min. $0.00735728
Max. $0.00875747
|
$25.02M 3.29B IKA | $22.81M |
|
||
| 789 |
Mango Markets
789
MNGO
|
$0.020405 | -9.45% | 62.3% | 28.27% |
30j
31.97%
60j
34.09%
90j
25.13%
|
Ouv. $0.012296
Min. $0.01125
Max. $0.026141
|
$453.62K 22.23M MNGO | $22.80M |
|
||
| 790 |
Thena
790
THE
|
$0.189369 | 0.39% | 1.66% | 6.04% |
30j
22.38%
60j
-28.44%
90j
-57.59%
|
Ouv. $0.183336
Min. $0.183336
Max. $0.19101
|
$8.63M 45.59M THE | $22.79M |
|
||
| 791 |
Janction
791
JCT
|
$0.001973 | -0.13% | 19.57% | -2.72% |
30j
-48.73%
60j
-31.95%
90j
-31.95%
|
Ouv. $0.00171381
Min. $0.00164016
Max. $0.00211256
|
$5.78M 2.93B JCT | $22.68M |
|
||
| 792 |
BENQI
792
QI
|
$0.003145 | -0.29% | 4.99% | -12.33% |
30j
-19.15%
60j
-42.98%
90j
-67.67%
|
Ouv. $0.0030144
Min. $0.00299532
Max. $0.00315434
|
$1.20M 381.99M QI | $22.64M |
|
||
| 793 |
FLock.io
793
FLOCK
|
$0.089182 | 0.62% | 11.23% | -17.67% |
30j
-38.64%
60j
-55.8%
90j
-73.32%
|
Ouv. $0.08109
Min. $0.08017
Max. $0.089793
|
$4.01M 44.97M FLOCK | $22.61M |
|
||
| 794 |
NVIDIA tokenized stock (xStock)
794
NVDAX
|
$180.77 | -0.04% | 3.36% | 3.12% |
30j
-7.75%
60j
-1.3%
90j
2.63%
|
Ouv. $174.50
Min. $174.50
Max. $180.85
|
$22.00M 121.70K NVDAX | $22.59M |
|
||
| 795 |
aPriori
795
APR
|
$0.121845 | 1.2% | 27.44% | 14.98% |
30j
-54.33%
60j
-49.17%
90j
-49.17%
|
Ouv. $0.095331
Min. $0.095331
Max. $0.125581
|
$14.55M 119.45M APR | $22.54M |
|
||
| 796 |
Solv Protocol
796
SOLV
|
$0.015198 | -0.08% | 4.68% | 3.18% |
30j
-6.29%
60j
-10.77%
90j
-63.13%
|
Ouv. $0.014538
Min. $0.014504
Max. $0.015288
|
$6.95M 457.27M SOLV | $22.53M |
|
||
| 797 |
WazirX
797
WRX
|
$0.058838 | 3.81% | 3.06% | -10.8% |
30j
-27.76%
60j
-26.13%
90j
26.01%
|
Ouv. $0.056414
Min. $0.05457
Max. $0.058837
|
$38.10K 647.51K WRX | $22.47M |
|
||
| 798 |
Bertram The Pomeranian
798
BERT
|
$0.023237 | -0.5% | 23.37% | 7.79% |
30j
-35.36%
60j
-54.65%
90j
-62%
|
Ouv. $0.019338
Min. $0.018834
Max. $0.023746
|
$2.12M 91.21M BERT | $22.46M |
|
||
| 799 |
Chain-key Bitcoin
799
CKBTC
|
$88,718.18 | -0.13% | 6.17% | -1.77% |
30j
-3.04%
60j
-17.77%
90j
-23.38%
|
Ouv. $84,839.39
Min. $83,557.57
Max. $89,312.12
|
$6.50K 0 CKBTC | $22.45M |
|
||
| 800 |
Nomina
800
NOM
|
$0.007708 | -7.44% | 15.54% | -11.48% |
30j
-36.12%
60j
-65.36%
90j
-86.12%
|
Ouv. $0.00637823
Min. $0.00637823
Max. $0.0083277
|
$29.85M 3.87B NOM | $22.35M |
|
33.845 Devises surveillées - Page
16 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.