Cap Marché $3.39T
-2.85%
Volume 24h $289.75B
4%
BTC % 54.93%
0.14%
ETH % 10.91%
-1.55%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
7 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Autonolas
751
OLAS
|
$0.131436 | -0.41% | -2.48% | -10.68% |
30j
-16.23%
60j
-44.16%
90j
-45%
|
Ouv. $0.135718
Min. $0.131204
Max. $0.136133
|
$215.10K 1.64M OLAS | $30.19M |
|
||
| 752 |
Wrapped Apertum
752
WAPTM
|
$0.472756 | 1.28% | 3.39% | -19.71% |
30j
-40.39%
60j
-63.49%
90j
-71.72%
|
Ouv. $0.464371
Min. $0.451633
Max. $0.472755
|
$135.11K 285.78K WAPTM | $30.12M |
|
||
| 753 |
Surge
753
SURGE
|
$0.061242 | 0.15% | 13.73% | 124.97% |
30j
40770.57%
60j
40770.57%
90j
40770.57%
|
Ouv. $0.050625
Min. $0.050625
Max. $0.082866
|
$43.37M 708.13M SURGE | $30.01M |
|
||
| 754 |
AI Rig Complex
754
ARCAIRIGC
|
$0.029975 | 0.12% | 1.26% | -0.25% |
30j
152.06%
60j
39.16%
90j
47.52%
|
Ouv. $0.030297
Min. $0.02882
Max. $0.030425
|
$5.39M 179.85M ARCAIRIGC | $29.97M |
|
||
| 755 |
Orchid
755
OXT
|
$0.029914 | -0.49% | -4.86% | -11.61% |
30j
-26.38%
60j
-44.48%
90j
-45.34%
|
Ouv. $0.03153
Min. $0.029913
Max. $0.032093
|
$2.69M 89.92M OXT | $29.83M |
|
||
| 756 |
Coin98
756
C98
|
$0.029827 | -1.17% | -5.3% | -18.4% |
30j
-20.58%
60j
-40.3%
90j
-41.7%
|
Ouv. $0.031739
Min. $0.029827
Max. $0.031882
|
$6.22M 208.51M C98 | $29.83M |
|
||
| 757 |
Ankr Staked ETH
757
ANKRETH
|
$3,765.38 | - | -1.31% | -13.38% |
30j
-14.45%
60j
-29.42%
90j
-28.12%
|
Ouv. $3,815.36
Min. $3,765.37
Max. $3,815.36
|
$186.00 - | $29.76M |
|
||
| 758 |
USD CoinVertible
758
USDCV
|
$1.0000 | -0.02% | 0.01% | 0.02% |
30j
-
60j
-0.02%
90j
-0.02%
|
Ouv. $0.9999
Min. $0.9996
Max. $1.0012
|
$8.32M 8.32M USDCV | $29.63M |
|
||
| 759 |
Apertum
759
APTM
|
$0.464256 | 0.1% | 2.01% | -20.49% |
30j
-41.67%
60j
-64.68%
90j
-72.05%
|
Ouv. $0.461122
Min. $0.446997
Max. $0.464255
|
$843.65K 1.82M APTM | $29.58M |
|
||
| 760 |
Cetus Protocol
760
CETUS
|
$0.033622 | -1.3% | -6.65% | -21.36% |
30j
-27.96%
60j
-63.02%
90j
-66.72%
|
Ouv. $0.036287
Min. $0.033622
Max. $0.036287
|
$7.36M 218.78M CETUS | $29.31M |
|
||
| 761 |
Mey Network
761
MEY
|
$0.102948 | 1.15% | -3.23% | -14.69% |
30j
-37.32%
60j
0.71%
90j
296.66%
|
Ouv. $0.105254
Min. $0.101612
Max. $0.106747
|
$259.35K 2.52M MEY | $29.27M |
|
||
| 762 |
Marina Protocol
762
BAY
|
$0.146171 | 0.7% | 9.04% | 20.18% |
30j
78.82%
60j
78.82%
90j
78.82%
|
Ouv. $0.133239
Min. $0.133148
Max. $0.146918
|
$1.14B 7.82B BAY | $29.23M |
|
||
| 763 |
Wrapped Rootstock Smart Bitcoin
763
WRBTC
|
$93,685.08 | -0.69% | -1.71% | -10.2% |
30j
-12.49%
60j
-19.14%
90j
-19.21%
|
Ouv. $96,375.75
Min. $93,677.88
Max. $96,484.01
|
$72.85K 0 WRBTC | $29.15M |
|
||
| 764 |
OLAXBT
764
AIO
|
$0.126363 | 1.88% | 8.08% | 3.22% |
30j
-23.91%
60j
-17.07%
90j
54.94%
|
Ouv. $0.115777
Min. $0.115777
Max. $0.126363
|
$2.96B 23.40B AIO | $29.10M |
|
||
| 765 |
Lorenzo Protocol
765
BANK
|
$0.055225 | -0.36% | 4.48% | -21.92% |
30j
-64.76%
60j
-37.79%
90j
-15.22%
|
Ouv. $0.05351
Min. $0.05209
Max. $0.057309
|
$39.08M 707.67M BANK | $29.09M |
|
||
| 766 |
USDK
766
USDK
|
$1.0097 | - | - | -0.38% |
30j
-0.39%
60j
-2.74%
90j
-5.34%
|
Ouv. $0.812128
Min. $0.812128
Max. $0.812128
|
$1.16K - | $28.88M |
|
||
| 767 |
ResearchCoin
767
RSC
|
$0.227806 | 0.12% | -6.8% | -26.89% |
30j
-33.76%
60j
-61.65%
90j
-59.71%
|
Ouv. $0.244787
Min. $0.227064
Max. $0.24606
|
$725.85K 3.19M RSC | $28.85M |
|
||
| 768 |
StrikeCoin
768
STRX
|
$0.033012 | 0.27% | -4.71% | -9.25% |
30j
-27.17%
60j
2.47%
90j
-22.65%
|
Ouv. $0.034591
Min. $0.032594
Max. $0.034872
|
$3.57K 108.14K STRX | $28.81M |
|
||
| 769 |
pippin
769
PIPPIN
|
$0.028798 | -0.39% | -7.19% | -15.5% |
30j
99.06%
60j
42.8%
90j
72.64%
|
Ouv. $0.030194
Min. $0.02872
Max. $0.031029
|
$5.78M 200.78M PIPPIN | $28.80M |
|
||
| 770 |
Avalon Labs (AVL)
770
AVL
|
$0.177832 | -1.06% | 9.63% | 1.31% |
30j
46.98%
60j
-3%
90j
25.61%
|
Ouv. $0.162077
Min. $0.161501
Max. $0.187286
|
$160.85M 904.48M AVL | $28.75M |
|
||
| 771 |
Solidus Ai Tech
771
AITECH
|
$0.016605 | 0.29% | -7.91% | -17.19% |
30j
-43.16%
60j
-50.73%
90j
-58.08%
|
Ouv. $0.018107
Min. $0.016534
Max. $0.018114
|
$9.00M 542.27M AITECH | $28.59M |
|
||
| 772 |
Saros
772
SAROS
|
$0.022728 | 0.48% | -8.59% | -60.7% |
30j
-90.8%
60j
-94.38%
90j
-94.2%
|
Ouv. $0.026298
Min. $0.022619
Max. $0.026298
|
$2.41M 106.12M SAROS | $28.41M |
|
||
| 773 |
Acet
773
ACT
|
$0.022481 | - | 1.93% | -26.47% |
30j
25.43%
60j
-1.98%
90j
-61.95%
|
Ouv. $0.022085
Min. $0.022016
Max. $0.02289
|
$23.87K 1.06M ACT | $28.28M |
|
||
| 774 |
BENQI
774
QI
|
$0.003924 | -0.67% | -5.25% | -16.99% |
30j
-30.06%
60j
-46.38%
90j
-44.61%
|
Ouv. $0.00415798
Min. $0.00392403
Max. $0.00419639
|
$817.15K 208.24M QI | $28.25M |
|
||
| 775 |
Zerebro
775
ZEREBRO
|
$0.028158 | -0.94% | -12.52% | -34.17% |
30j
-30.28%
60j
33.51%
90j
3.68%
|
Ouv. $0.033748
Min. $0.028131
Max. $0.033748
|
$11.64M 413.35M ZEREBRO | $28.16M |
|
||
| 776 |
Dusk
776
DUSK
|
$0.057759 | -0.42% | 2.75% | -22% |
30j
19.99%
60j
-10.56%
90j
-11.12%
|
Ouv. $0.056158
Min. $0.055531
Max. $0.061575
|
$20.48M 354.63M DUSK | $28.13M |
|
||
| 777 |
ZEROBASE
777
ZBT
|
$0.127528 | -0.14% | -6.39% | -23.5% |
30j
-69.01%
60j
-84.23%
90j
-84.23%
|
Ouv. $0.137179
Min. $0.127066
Max. $0.137197
|
$23.83M 186.86M ZBT | $28.06M |
|
||
| 778 |
Helium Mobile
778
MOBILE
|
$0.000314 | -1.62% | 1.07% | -4.81% |
30j
23.73%
60j
-8.74%
90j
-14.21%
|
Ouv. $0.00031392
Min. $0.0003055
Max. $0.00032568
|
$884.88K 2.82B MOBILE | $28.03M |
|
||
| 779 |
Elastos
779
ELA
|
$1.2151 | -0.07% | 0.28% | -9.28% |
30j
-21.82%
60j
-49.99%
90j
-3.93%
|
Ouv. $1.2214
Min. $1.1989
Max. $1.2622
|
$304.49K 250.59K ELA | $27.95M |
|
||
| 780 |
MetaArena
780
TIMI
|
$0.076660 | -5.09% | 3.43% | 70.31% |
30j
156.78%
60j
156.78%
90j
156.78%
|
Ouv. $0.073934
Min. $0.073635
Max. $0.080772
|
$462.49M 6.03B TIMI | $27.93M |
|
||
| 781 |
Limitless
781
LMTS
|
$0.211238 | -0.56% | -16.46% | -26.53% |
30j
91.88%
60j
91.88%
90j
91.88%
|
Ouv. $0.252852
Min. $0.211237
Max. $0.255152
|
$2.17M 10.26M LMTS | $27.80M |
|
||
| 782 |
Ampleforth Governance Token
782
FORTH
|
$1.94 | -0.89% | -3.53% | -12.23% |
30j
-9.51%
60j
-27.83%
90j
-31.26%
|
Ouv. $2.0250
Min. $1.9362
Max. $2.0279
|
$2.86M 1.47M FORTH | $27.80M |
|
||
| 783 |
PIVX
783
PIVX
|
$0.282195 | 0.54% | 32.47% | 4.32% |
30j
60.12%
60j
103.9%
90j
96.06%
|
Ouv. $0.213697
Min. $0.212778
Max. $0.326906
|
$29.72M 105.30M PIVX | $27.70M |
|
||
| 784 |
Braintrust
784
BTRST
|
$0.114743 | -0.35% | -3.48% | -2.47% |
30j
-5.75%
60j
-41.78%
90j
-49.2%
|
Ouv. $0.118839
Min. $0.112628
Max. $0.119366
|
$100.29K 874.02K BTRST | $27.69M |
|
||
| 785 |
PepeCoin
785
PEPECOIN
|
$0.257272 | -0.16% | -4.55% | -17.47% |
30j
-12.2%
60j
-31.81%
90j
-31.69%
|
Ouv. $0.273016
Min. $0.257272
Max. $0.273016
|
$258.12K 1.00M PEPECOIN | $27.54M |
|
||
| 786 |
Electronic USD
786
eUSD
|
$0.9995 | - | - | -0.03% |
30j
-0.12%
60j
-0.09%
90j
-0.09%
|
Ouv. $0.9993
Min. $0.9992
Max. $0.9996
|
$11.00 12.00 eUSD | $27.48M |
|
||
| 787 |
Recall Network
787
RECALL
|
$0.136434 | 1.91% | -14.95% | -37.55% |
30j
-55.09%
60j
-62.49%
90j
-62.49%
|
Ouv. $0.161786
Min. $0.132569
Max. $0.161786
|
$5.82M 42.68M RECALL | $27.43M |
|
||
| 788 |
SimonsCat
788
SCAT
|
$0.00000361 | -0.82% | -5.77% | -22.95% |
30j
-34.38%
60j
-54.68%
90j
-54.5%
|
Ouv. $0.000003856
Min. $0.000003609
Max. $0.000003871
|
$5.77M 1.60T SCAT | $27.31M |
|
||
| 789 |
Wrapped Bera
789
WBERA
|
$1.3234 | -1.18% | -6.25% | -21.6% |
30j
-27.56%
60j
-43.44%
90j
-41.22%
|
Ouv. $1.4276
Min. $1.3233
Max. $1.4276
|
$416.15K 314.46K WBERA | $27.15M |
|
||
| 790 |
Particle Network
790
PARTI
|
$0.064163 | -0.95% | -12.61% | -9.19% |
30j
-23.8%
60j
-63.63%
90j
-64.49%
|
Ouv. $0.073741
Min. $0.064162
Max. $0.073808
|
$16.14M 251.49M PARTI | $27.11M |
|
||
| 791 |
Arena-Z
791
A2Z
|
$0.003693 | -0.82% | -3.21% | -9.28% |
30j
-5.49%
60j
-38.77%
90j
-36.15%
|
Ouv. $0.00384472
Min. $0.00369315
Max. $0.00385234
|
$6.96M 1.88B A2Z | $26.97M |
|
||
| 792 |
Adventure Gold
792
AGLD
|
$0.310246 | -1.18% | -5.29% | -11.63% |
30j
-23.09%
60j
-53.49%
90j
-55.41%
|
Ouv. $0.329163
Min. $0.310246
Max. $0.332386
|
$4.69M 15.10M AGLD | $26.87M |
|
||
| 793 | $0.039289 | 1.54% | -20.1% | -39.2% |
30j
61.4%
60j
98.8%
90j
74.26%
|
Ouv. $0.049033
Min. $0.038691
Max. $0.049174
|
$42.94K 1.09M IDIA | $26.72M |
|
|||
| 794 |
Wayfinder
794
PROMPT
|
$0.070398 | -0.76% | -2.95% | -20.13% |
30j
-16.97%
60j
-58.64%
90j
-44%
|
Ouv. $0.072763
Min. $0.069499
Max. $0.0734
|
$11.65M 165.51M PROMPT | $26.63M |
|
||
| 795 |
KernelDAO
795
KERNEL
|
$0.092855 | -1.76% | -7.7% | -12.66% |
30j
-47.04%
60j
-53.47%
90j
-51.89%
|
Ouv. $0.101404
Min. $0.092854
Max. $0.101404
|
$25.89M 278.86M KERNEL | $26.59M |
|
||
| 796 |
Torch of Liberty
796
LIBERTY
|
$0.026582 | 0.06% | -7.94% | -11.09% |
30j
-10.41%
60j
-62.34%
90j
-78.41%
|
Ouv. $0.028906
Min. $0.026541
Max. $0.028952
|
$1.97M 73.93M LIBERTY | $26.58M |
|
||
| 797 |
WalletConnect Token
797
WCT
|
$0.130568 | -0.9% | 15.51% | 5.08% |
30j
-18.18%
60j
-58.12%
90j
-58.57%
|
Ouv. $0.114051
Min. $0.112139
Max. $0.147654
|
$210.88M 1.62B WCT | $26.58M |
|
||
| 798 |
Bertram The Pomeranian
798
BERT
|
$0.027469 | -0.51% | -5.51% | -24.27% |
30j
-46.94%
60j
-59.54%
90j
-56.32%
|
Ouv. $0.030003
Min. $0.027468
Max. $0.03069
|
$2.97M 107.98M BERT | $26.56M |
|
||
| 799 |
UNIPOLY
799
UNP
|
$0.120406 | 0.12% | -0.36% | -9.44% |
30j
-11.35%
60j
-30.41%
90j
-27.21%
|
Ouv. $0.120769
Min. $0.120261
Max. $0.121355
|
$223.21K 1.85M UNP | $26.40M |
|
||
| 800 |
Vulcan Forged PYR
800
PYR
|
$0.594283 | -1.46% | -9.84% | -32.22% |
30j
-17.32%
60j
-47.52%
90j
-43.66%
|
Ouv. $0.655981
Min. $0.594282
Max. $0.660157
|
$5.67M 9.54M PYR | $26.35M |
|
33.672 Devises surveillées - Page
16 of 674
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.