Cap Marché $2.78T
-1.95%
Volume 24h $264.58B
-21.15%
BTC % 54.97%
-0.5%
ETH % 9.96%
-2.41%
Monnaies
34.180
Échanges
885
Dernière mise à jour
24 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Orderly Network
751
ORDER
|
$0.063603 | -0.86% | 1.91% | -18.57% |
30j
-35.5%
60j
-46.39%
90j
-63.12%
|
Ouv. $0.062927
Min. $0.062148
Max. $0.071714
|
$14.66M 230.50M ORDER | $23.24M |
|
||
| 752 |
sUSD
752
SUSD
|
$0.689379 | -0.73% | 2.47% | -9.6% |
30j
-17.72%
60j
-28.78%
90j
-29.55%
|
Ouv. $0.678539
Min. $0.672728
Max. $0.727165
|
$515.12K 747.22K SUSD | $23.14M |
|
||
| 753 |
Ocean Protocol
753
OCEAN
|
$0.114154 | -0.46% | -6.48% | -21.25% |
30j
-28.96%
60j
-48.3%
90j
-57.96%
|
Ouv. $0.123604
Min. $0.113821
Max. $0.126861
|
$338.93K 2.97M OCEAN | $23.27M |
|
||
| 754 |
Wink
754
WIN
|
$0.000023 | -0.08% | 3% | -11.18% |
30j
-15.86%
60j
-20.96%
90j
-32.31%
|
Ouv. $0.00002314
Min. $0.00002263
Max. $0.00002377
|
$6.28M 268.08B WIN | $23.27M |
|
||
| 755 |
Swipe / SXP
755
SXP
|
$0.034499 | -0.54% | -3.48% | -40.65% |
30j
-45.32%
60j
-38.76%
90j
-66.35%
|
Ouv. $0.035553
Min. $0.034499
Max. $0.036536
|
$18.58M 538.65M SXP | $23.14M |
|
||
| 756 |
Pepecoin
756
PEPECOINORG
|
$0.000222 | -2.59% | 2.88% | -14.36% |
30j
-9.72%
60j
-24.67%
90j
-10.59%
|
Ouv. $0.00022789
Min. $0.0002128
Max. $0.0002316
|
$113.20K 508.91M PEPECOINORG | $22.56M |
|
||
| 757 |
MAP Protocol
757
MAPP
|
$0.003733 | -0.32% | -1.82% | -11.38% |
30j
-15.28%
60j
-5.18%
90j
-2.08%
|
Ouv. $0.00383863
Min. $0.00373289
Max. $0.00383863
|
$674.91K 180.80M MAPP | $23.07M |
|
||
| 758 |
Wayfinder
758
PROMPT
|
$0.056126 | -1.3% | -5.89% | 3.69% |
30j
-0.61%
60j
-2.07%
90j
-7.17%
|
Ouv. $0.058296
Min. $0.056126
Max. $0.063661
|
$12.33M 219.65M PROMPT | $22.80M |
|
||
| 759 |
Gains Network
759
GNS
|
$0.898991 | -0.78% | 0.65% | -0.41% |
30j
-22.75%
60j
-38.9%
90j
-34.64%
|
Ouv. $0.882308
Min. $0.880475
Max. $0.948181
|
$4.43M 4.93M GNS | $22.82M |
|
||
| 760 |
Yala
760
YU
|
$0.275194 | - | 1.13% | -26.54% |
30j
-43.55%
60j
-7.02%
90j
-72.47%
|
Ouv. $0.2721
Min. $0.2721
Max. $0.275354
|
- - | $22.91M |
|
||
| 761 |
Circle Internet Group Tokenized Stock (Ondo)
761
CRCLon
|
$62.45 | -0.03% | -0.64% | -11.64% |
30j
-25.2%
60j
-27.46%
90j
-46.91%
|
Ouv. $63.28
Min. $62.45
Max. $63.28
|
$391.41K 6.27K CRCLon | $22.83M |
|
||
| 762 |
Invesco QQQ Tokenized ETF (Ondo)
762
QQQon
|
$621.83 | 0.1% | 0.14% | -0.13% |
30j
1.23%
60j
-0.1%
90j
-1.68%
|
Ouv. $621.08
Min. $620.94
Max. $622.02
|
$375.14K 603.00 QQQon | $22.78M |
|
||
| 763 |
Gigachad
763
GIGA
|
$0.002428 | -0.38% | 1.4% | -22.2% |
30j
-41.92%
60j
-49.43%
90j
-55.64%
|
Ouv. $0.00234844
Min. $0.00230006
Max. $0.00249859
|
$1.30M 535.63M GIGA | $22.58M |
|
||
| 764 |
Tensor
764
TNSR
|
$0.048648 | -0.74% | 1.13% | -14.38% |
30j
-39.54%
60j
-60.04%
90j
2.89%
|
Ouv. $0.046931
Min. $0.046325
Max. $0.050609
|
$11.01M 226.34M TNSR | $22.48M |
|
||
| 765 |
Celer Network
765
CELR
|
$0.002865 | -0.68% | 0.97% | -15.95% |
30j
-28.12%
60j
-32.18%
90j
-41.79%
|
Ouv. $0.00281093
Min. $0.00280141
Max. $0.00302236
|
$3.09M 1.08B CELR | $22.36M |
|
||
| 766 |
Arcblock
766
ABT
|
$0.223234 | -2.01% | 11.93% | 4.45% |
30j
-11.99%
60j
-40.88%
90j
-51.19%
|
Ouv. $0.205075
Min. $0.198962
Max. $0.227817
|
$199.77K 894.87K ABT | $22.00M |
|
||
| 767 |
Baby Shark Universe
767
BSU
|
$0.135721 | 1.92% | 6.65% | -10.92% |
30j
-10.03%
60j
-37.57%
90j
-41.95%
|
Ouv. $0.129562
Min. $0.126817
Max. $0.141334
|
$54.29M 400.01M BSU | $22.80M |
|
||
| 768 |
Sophon
768
SOPH
|
$0.011052 | -0.91% | 4.99% | -8.57% |
30j
-14.7%
60j
-33.36%
90j
-51.04%
|
Ouv. $0.010536
Min. $0.010404
Max. $0.015868
|
$101.08M 9.15B SOPH | $22.10M |
|
||
| 769 |
Boundless
769
ZKC
|
$0.097509 | 0.71% | -4.2% | -41.89% |
30j
-17.03%
60j
-32.69%
90j
-47.21%
|
Ouv. $0.101887
Min. $0.096819
Max. $0.111396
|
$52.85M 542.01M ZKC | $22.41M |
|
||
| 770 |
Sonic SVM
770
SON
|
$0.045556 | -0.96% | -1.39% | -28.56% |
30j
-44.24%
60j
-46.47%
90j
-60.4%
|
Ouv. $0.047153
Min. $0.045556
Max. $0.052395
|
$43.09M 945.85M SON | $22.00M |
|
||
| 771 |
HeyElsa
771
ELSA
|
$0.096224 | -0.79% | -23.04% | -21.44% |
30j
-68.58%
60j
-68.58%
90j
-68.58%
|
Ouv. $0.126602
Min. $0.096224
Max. $0.134264
|
$238.08M 2.47B ELSA | $22.03M |
|
||
| 772 |
Delysium
772
AGI
|
$0.013226 | -0.04% | 7.06% | -12.37% |
30j
-9.94%
60j
-29.72%
90j
-48.89%
|
Ouv. $0.01329
Min. $0.012352
Max. $0.013432
|
$1.50M 113.77M AGI | $22.11M |
|
||
| 773 |
Comtech Gold
773
CGO
|
$156.51 | 0.26% | 0.05% | -2.56% |
30j
12.59%
60j
15.7%
90j
21.58%
|
Ouv. $156.30
Min. $155.71
Max. $157.09
|
$1.08M 6.88K CGO | $22.07M |
|
||
| 774 |
NYM
774
NYM
|
$0.026575 | -0.08% | 0.69% | -20.69% |
30j
-29.86%
60j
-44.27%
90j
-42.14%
|
Ouv. $0.027517
Min. $0.025849
Max. $0.027517
|
$1.86M 69.87M NYM | $21.99M |
|
||
| 775 |
Anoma
775
XAN
|
$0.008747 | -0.42% | -1.4% | -21.32% |
30j
-48.5%
60j
-62.32%
90j
-69.94%
|
Ouv. $0.0086305
Min. $0.00845666
Max. $0.00949118
|
$11.11M 1.27B XAN | $21.87M |
|
||
| 776 |
Firo - ZCoin
776
FIRO
|
$1.2075 | 0.23% | -2.18% | -15.74% |
30j
-4.06%
60j
-49.97%
90j
-25.14%
|
Ouv. $1.2354
Min. $1.2044
Max. $1.2385
|
$410.54K 340.00K FIRO | $21.99M |
|
||
| 777 | $697.19 | - | 0.03% | 0.38% |
30j
1.12%
60j
1.23%
90j
1.28%
|
Ouv. $697.09
Min. $696.96
Max. $697.18
|
- - | $21.92M |
|
|||
| 778 |
Collect on Fanable
778
COLLECT
|
$0.039873 | -1.83% | -19.44% | -47.82% |
30j
-53.16%
60j
42.48%
90j
42.48%
|
Ouv. $0.051774
Min. $0.039872
Max. $0.052351
|
$8.26M 207.27M COLLECT | $21.41M |
|
||
| 779 |
StrikeCoin
779
STRX
|
$0.024507 | -1.88% | 14.4% | 6.12% |
30j
-20.62%
60j
-31.77%
90j
-33.5%
|
Ouv. $0.021364
Min. $0.021101
Max. $0.024978
|
$51.94K 2.12M STRX | $21.39M |
|
||
| 780 |
Vine Coin
780
VINE
|
$0.021544 | -0.33% | -1.24% | -16.92% |
30j
-26.66%
60j
-29.44%
90j
-43.89%
|
Ouv. $0.021749
Min. $0.021543
Max. $0.02275
|
$3.50M 162.50M VINE | $21.54M |
|
||
| 781 |
Lucidum Coin
781
LUCIC
|
$0.131564 | -0.03% | -0.94% | -13.99% |
30j
-21.45%
60j
-29.21%
90j
-77.51%
|
Ouv. $0.134077
Min. $0.130284
Max. $0.135809
|
$50.38K 382.95K LUCIC | $21.59M |
|
||
| 782 |
Titans Tap
782
TIT
|
$0.000704 | 0.01% | 0.16% | 41.75% |
30j
78.56%
60j
-21.85%
90j
-54.87%
|
Ouv. $0.00070233
Min. $0.00069761
Max. $0.0007062
|
$152.62K 216.84M TIT | $21.60M |
|
||
| 783 |
Ankr Staked ETH
783
ANKRETH
|
$2,883.26 | - | -5.08% | -14.52% |
30j
-21.9%
60j
-20.72%
90j
-34.29%
|
Ouv. $3,037.69
Min. $2,883.25
Max. $3,037.79
|
$1.02K - | $21.55M |
|
||
| 784 |
MAGIC
784
MAGIC
|
$0.067890 | 0.25% | -0.69% | -20.92% |
30j
-30.27%
60j
-34.08%
90j
-40.63%
|
Ouv. $0.069024
Min. $0.067716
Max. $0.071382
|
$6.87M 101.24M MAGIC | $21.56M |
|
||
| 785 |
Bonfida (aka SNS)
785
FIDA
|
$0.021582 | -0.46% | -1.72% | -12.7% |
30j
-41.77%
60j
-54.08%
90j
-55.79%
|
Ouv. $0.022183
Min. $0.021582
Max. $0.022581
|
$4.76M 220.43M FIDA | $21.39M |
|
||
| 786 |
Clearpool
786
CPOOL
|
$0.022711 | -2.51% | 3.09% | -16.2% |
30j
-31.3%
60j
-44.45%
90j
-53.12%
|
Ouv. $0.021866
Min. $0.021866
Max. $0.038573
|
$108.50M 4.78B CPOOL | $20.90M |
|
||
| 787 |
ChainGPT
787
CGPT
|
$0.024267 | -0.56% | 2.01% | -15.65% |
30j
-25.37%
60j
-35.54%
90j
-45.12%
|
Ouv. $0.023863
Min. $0.023569
Max. $0.02536
|
$4.90M 201.83M CGPT | $21.25M |
|
||
| 788 |
Electroneum
788
ETN
|
$0.001190 | 0.47% | 0.77% | -6.92% |
30j
-0.02%
60j
-20.78%
90j
-33.06%
|
Ouv. $0.00120594
Min. $0.00117539
Max. $0.00121875
|
$397.04K 333.71M ETN | $21.39M |
|
||
| 789 |
Dymension
789
DYM
|
$0.046462 | -0.52% | 0.92% | -16.47% |
30j
-35.18%
60j
-47.87%
90j
-41.93%
|
Ouv. $0.045714
Min. $0.045658
Max. $0.048608
|
$1.90M 40.95M DYM | $21.15M |
|
||
| 790 |
Keep Network
790
KEEP
|
$0.069234 | 0.93% | -17.25% | -17.25% |
30j
-34.52%
60j
-5.66%
90j
16.23%
|
Ouv. $0.07481
Min. $0.068589
Max. $0.085917
|
$12.50K 180.48K KEEP | $20.95M |
|
||
| 791 |
Velvet
791
VELVET
|
$0.110404 | -0.07% | -1.13% | -14.38% |
30j
-20.98%
60j
-38.99%
90j
-49.9%
|
Ouv. $0.110339
Min. $0.109268
Max. $0.117643
|
$6.40M 57.96M VELVET | $20.89M |
|
||
| 792 |
WalletConnect Token
792
WCT
|
$0.061828 | -0.75% | -0.55% | -20.69% |
30j
-26.16%
60j
-37.02%
90j
-46.84%
|
Ouv. $0.061818
Min. $0.061456
Max. $0.070678
|
$35.13M 568.14M WCT | $20.69M |
|
||
| 793 |
Polymath
793
POLY
|
$0.070862 | -4.85% | 61.29% | 184.36% |
30j
159.47%
60j
-5.54%
90j
-25.06%
|
Ouv. $0.047148
Min. $0.022573
Max. $0.074479
|
$2.20K 31.09K POLY | $20.84M |
|
||
| 794 |
Nomina
794
NOM
|
$0.007126 | -0.72% | -11.07% | -55.68% |
30j
-7.07%
60j
-32.5%
90j
-53.31%
|
Ouv. $0.00801876
Min. $0.00712624
Max. $0.0083271
|
$24.01M 3.37B NOM | $20.67M |
|
||
| 795 |
SingularityNET
795
AGIX
|
$0.079359 | -1.37% | 1.74% | -14.89% |
30j
-21.96%
60j
-31.25%
90j
-21.13%
|
Ouv. $0.07876
Min. $0.077734
Max. $0.08275
|
$16.18K 203.94K AGIX | $20.74M |
|
||
| 796 |
Wrapped TAO
796
WTAO
|
$189.70 | 0.68% | -0.05% | -14.86% |
30j
-22.83%
60j
-34.63%
90j
-59.14%
|
Ouv. $190.58
Min. $188.39
Max. $200.94
|
$677.35K 3.57K WTAO | $20.66M |
|
||
| 797 |
Pixels
797
PIXEL
|
$0.006370 | -0.87% | 2.55% | -15.63% |
30j
-27.55%
60j
-42.09%
90j
-50.24%
|
Ouv. $0.00616285
Min. $0.00612271
Max. $0.00663503
|
$5.12M 804.37M PIXEL | $20.30M |
|
||
| 798 |
Echelon Prime
798
PRIME
|
$0.575140 | 0.6% | 6.38% | -15.31% |
30j
-23%
60j
-33.46%
90j
-34.92%
|
Ouv. $0.564357
Min. $0.540614
Max. $0.599783
|
$8.36M 14.53M PRIME | $20.57M |
|
||
| 799 |
OHO
799
OHO
|
$0.000846 | -0.08% | -1.24% | -11.37% |
30j
-14.43%
60j
-17.25%
90j
-27.83%
|
Ouv. $0.00086437
Min. $0.00084599
Max. $0.00086997
|
$168.61K 199.30M OHO | $20.41M |
|
||
| 800 |
Savings crvUSD
800
SCRVUSD
|
$1.0791 | -0.05% | 0.23% | -0.4% |
30j
-0.32%
60j
0.39%
90j
0.39%
|
Ouv. $1.0761
Min. $1.0761
Max. $1.0811
|
$13.07M 12.11M SCRVUSD | $19.87M |
|
34.180 Devises surveillées - Page
16 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.