Cap Marché $2.51T
-2.53%
Volume 24h $99.95B
BTC % 54.18%
2.84%
ETH % 9.5%
3.26%
Monnaies
34.243
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
MAGIC
751
MAGIC
|
$0.068771 | 1.8% | -2.61% | -2.79% |
30j
-25.31%
60j
-28.58%
90j
-33.44%
|
Ouv. $0.071022
Min. $0.067544
Max. $0.071022
|
$5.00M 72.64M MAGIC | $21.86M |
|
||
| 752 |
Universal ETH
752
UNIETH
|
$2,206.92 | - | 0.28% | -5.72% |
30j
-33.51%
60j
-48.64%
90j
-48.64%
|
Ouv. $2,193.22
Min. $2,193.22
Max. $2,212.31
|
- - | $21.85M |
|
||
| 753 |
AdShares
753
ADS
|
$0.558368 | 0.06% | -0.05% | -3.2% |
30j
-21.32%
60j
-21.39%
90j
-24.91%
|
Ouv. $0.556874
Min. $0.556874
Max. $0.561583
|
$295.40K 529.03K ADS | $21.63M |
|
||
| 754 |
Wink
754
WIN
|
$0.000022 | 0.44% | -2.2% | -6.39% |
30j
-16.35%
60j
-24.62%
90j
-31.67%
|
Ouv. $0.00002208
Min. $0.00002165
Max. $0.00002225
|
$6.04M 277.89B WIN | $21.61M |
|
||
| 755 |
NYM
755
NYM
|
$0.026083 | -0.14% | 0.91% | 3.95% |
30j
-5.19%
60j
-35.19%
90j
-38.76%
|
Ouv. $0.025838
Min. $0.025838
Max. $0.028716
|
$1.04M 40.03M NYM | $21.58M |
|
||
| 756 |
Tradoor
756
TRADOOR
|
$1.4939 | 1.43% | 6.9% | 11.53% |
30j
93.79%
60j
29.68%
90j
-35.72%
|
Ouv. $1.3902
Min. $1.3902
Max. $1.4938
|
$4.81M 3.22M TRADOOR | $21.44M |
|
||
| 757 |
Goatseus Maximus
757
GOAT
|
$0.021411 | 1.04% | -3.68% | -13.7% |
30j
-33.28%
60j
-33.09%
90j
-46.31%
|
Ouv. $0.022029
Min. $0.02111
Max. $0.02223
|
$3.03M 141.32M GOAT | $21.41M |
|
||
| 758 |
MAP Protocol
758
MAPP
|
$0.003459 | -0.07% | -1.19% | -5.69% |
30j
-19.05%
60j
-15.58%
90j
-4.36%
|
Ouv. $0.00350014
Min. $0.00345866
Max. $0.00351915
|
$670.48K 193.85M MAPP | $21.40M |
|
||
| 759 |
Orderly Network
759
ORDER
|
$0.057975 | 4.06% | -0.37% | -4.01% |
30j
-26.6%
60j
-42.63%
90j
-54.95%
|
Ouv. $0.057689
Min. $0.055712
Max. $0.058257
|
$3.79M 65.41M ORDER | $21.36M |
|
||
| 760 |
Wrapped Rootstock Smart Bitcoin
760
WRBTC
|
$68,368.93 | - | 0.46% | -2.78% |
30j
-22.69%
60j
-21.01%
90j
-20.78%
|
Ouv. $67,899.17
Min. $67,899.17
Max. $68,400.22
|
$4.06K 0 WRBTC | $21.28M |
|
||
| 761 |
Swarm Network
761
TRUTH
|
$0.010176 | -0.21% | -2.82% | -32.71% |
30j
-18.3%
60j
-43.22%
90j
-62.81%
|
Ouv. $0.010162
Min. $0.00999361
Max. $0.011274
|
$8.05M 791.55M TRUTH | $21.22M |
|
||
| 762 |
MetaMask USD
762
mUSD
|
$0.9999 | -0.01% | -0.01% | -0.01% |
30j
0.01%
60j
0.01%
90j
-
|
Ouv. $0.9999
Min. $0.9996
Max. $1.0003
|
$200.55K 200.58K mUSD | $21.10M |
|
||
| 763 |
Lorenzo Protocol
763
BANK
|
$0.039193 | 0.82% | -4.25% | -8.51% |
30j
-27.02%
60j
-11.77%
90j
-12.34%
|
Ouv. $0.040872
Min. $0.038302
Max. $0.040934
|
$3.13M 79.91M BANK | $20.91M |
|
||
| 764 |
Boundless
764
ZKC
|
$0.089070 | 0.62% | -2.6% | -9.77% |
30j
-16.78%
60j
-24.93%
90j
-39.63%
|
Ouv. $0.091504
Min. $0.087951
Max. $0.091615
|
$6.69M 75.13M ZKC | $20.82M |
|
||
| 765 |
AIHub
765
AIH
|
$17.79 | -0.06% | 2.03% | -6.41% |
30j
100.32%
60j
622.3%
90j
644.93%
|
Ouv. $18.14
Min. $16.96
Max. $18.35
|
- - | $20.81M |
|
||
| 766 |
Bitcoin Diamond
766
BCD
|
$0.111591 | - | - | - |
30j
35.07%
60j
-20.83%
90j
39.44%
|
Ouv. $0.11159
Min. $0.11159
Max. $0.11159
|
- - | $20.81M |
|
||
| 767 |
Janction
767
JCT
|
$0.001795 | 1.01% | 2.23% | 4.22% |
30j
1.51%
60j
-9.39%
90j
-40.34%
|
Ouv. $0.00176632
Min. $0.00169261
Max. $0.00179458
|
$2.75M 1.53B JCT | $20.63M |
|
||
| 768 |
SynFutures
768
F
|
$0.005873 | 2.11% | -1.73% | -8.58% |
30j
-9.45%
60j
-27.87%
90j
-30.81%
|
Ouv. $0.00592587
Min. $0.00573223
Max. $0.00598852
|
$3.62M 616.78M F | $20.55M |
|
||
| 769 |
IAGON
769
IAG
|
$0.054430 | 0.31% | -1.39% | -7.78% |
30j
-15.38%
60j
-19.97%
90j
-52.82%
|
Ouv. $0.054859
Min. $0.053797
Max. $0.055199
|
$48.60K 892.85K IAG | $20.47M |
|
||
| 770 |
Destra Network
770
DSYNC
|
$0.020947 | 0.31% | -1.15% | -6.97% |
30j
-28.55%
60j
51.87%
90j
-27.82%
|
Ouv. $0.021038
Min. $0.020837
Max. $0.022072
|
$1.99M 95.08M DSYNC | $20.42M |
|
||
| 771 |
Polymath
771
POLY
|
$0.044832 | -3.96% | 59.6% | -38.17% |
30j
-26.82%
60j
-27.83%
90j
-37.2%
|
Ouv. $0.032761
Min. $0.020145
Max. $0.046681
|
$4.48K 99.94K POLY | $20.41M |
|
||
| 772 |
HarryPotterObamaSonic10Inu
772
BITCOIN
|
$0.020283 | 0.88% | -0.71% | 0.6% |
30j
-46.84%
60j
-42.67%
90j
-48.82%
|
Ouv. $0.020109
Min. $0.01998
Max. $0.020512
|
$1.90M 93.64M BITCOIN | $20.28M |
|
||
| 773 |
WalletConnect Token
773
WCT
|
$0.060467 | 1.37% | -2.35% | -6.93% |
30j
-20.28%
60j
-16.79%
90j
-46.77%
|
Ouv. $0.0611
Min. $0.059645
Max. $0.061927
|
$6.34M 104.84M WCT | $20.24M |
|
||
| 774 |
SuperWalk
774
GRND
|
$0.028176 | -7.57% | 9.02% | -16.58% |
30j
-23.97%
60j
-18.24%
90j
16.6%
|
Ouv. $0.025705
Min. $0.025649
Max. $0.030628
|
$2.95M 104.54M GRND | $20.23M |
|
||
| 775 |
StrikeCoin
775
STRX
|
$0.023138 | 0.86% | -1.56% | -8.15% |
30j
-6.04%
60j
-22.97%
90j
-31.96%
|
Ouv. $0.023554
Min. $0.0222
Max. $0.024072
|
$9.96K 430.35K STRX | $20.19M |
|
||
| 776 |
Coinbase tokenized stock (xStock)
776
COINX
|
$171.44 | 0.08% | -0.49% | 2.55% |
30j
-23.17%
60j
-28.45%
90j
-30.24%
|
Ouv. $171.60
Min. $170.91
Max. $173.11
|
$3.51M 20.48K COINX | $20.06M |
|
||
| 777 |
USAT
777
USAT
|
$0.9999 | - | -0.01% | -0.06% |
30j
0.03%
60j
0.03%
90j
0.03%
|
Ouv. $0.9999
Min. $0.9996
Max. $1.0002
|
$8.26M 8.26M USAT | $20.00M |
|
||
| 778 |
Mira Network
778
MIRA
|
$0.085229 | 1.12% | -3.53% | -9.15% |
30j
-33.17%
60j
-34.46%
90j
-47.71%
|
Ouv. $0.087738
Min. $0.083951
Max. $0.088528
|
$5.16M 60.54M MIRA | $19.95M |
|
||
| 779 |
Marlin
779
POND
|
$0.002422 | 0.21% | -1.72% | -7.93% |
30j
-31.77%
60j
-37.93%
90j
-49.42%
|
Ouv. $0.0024439
Min. $0.00241728
Max. $0.00250484
|
$953.27K 393.51M POND | $19.93M |
|
||
| 780 |
Gigachad
780
GIGA
|
$0.002142 | 1.14% | -1.51% | -13.71% |
30j
-41.54%
60j
-42.21%
90j
-56.33%
|
Ouv. $0.00214979
Min. $0.00208702
Max. $0.00218358
|
$962.78K 449.52M GIGA | $19.92M |
|
||
| 781 |
SingularityNET
781
AGIX
|
$0.356880 | 1.23% | 387.82% | 360.68% |
30j
249.89%
60j
305.57%
90j
198.24%
|
Ouv. $0.073263
Min. $0.07243
Max. $0.35688
|
$30.85K 86.45K AGIX | $19.92M |
|
||
| 782 |
Phala.Network
782
PHA
|
$0.023958 | 0.76% | -5.72% | -12.06% |
30j
-40.87%
60j
-29.54%
90j
-46.19%
|
Ouv. $0.024962
Min. $0.023776
Max. $0.025769
|
$5.14M 214.61M PHA | $19.87M |
|
||
| 783 |
Wrapped TAO
783
WTAO
|
$177.60 | - | -2.07% | -4.9% |
30j
-25.39%
60j
-13.91%
90j
-36.52%
|
Ouv. $178.59
Min. $177.49
Max. $184.48
|
$77.42K 435.00 WTAO | $19.86M |
|
||
| 784 |
Celer Network
784
CELR
|
$0.002535 | - | -6.27% | -5.68% |
30j
-30.3%
60j
-28.51%
90j
-42.91%
|
Ouv. $0.00269445
Min. $0.00253442
Max. $0.00270629
|
$3.73M 1.47B CELR | $19.78M |
|
||
| 785 |
Xai
785
XAI
|
$0.009949 | 1.46% | -3.36% | -7.42% |
30j
-33.57%
60j
-33.91%
90j
-51.27%
|
Ouv. $0.01023
Min. $0.00974598
Max. $0.010298
|
$3.35M 337.00M XAI | $19.77M |
|
||
| 786 |
Clearpool
786
CPOOL
|
$0.020699 | 1.54% | -3.01% | -11.38% |
30j
-27.16%
60j
-29.45%
90j
-53.01%
|
Ouv. $0.021083
Min. $0.020372
Max. $0.021394
|
$1.39M 67.18M CPOOL | $19.74M |
|
||
| 787 |
Renzo
787
REZ
|
$0.002942 | 0.58% | -3.39% | -4.43% |
30j
-35.35%
60j
-33.37%
90j
-54.16%
|
Ouv. $0.00299009
Min. $0.00292467
Max. $0.00304523
|
$3.51M 1.19B REZ | $19.67M |
|
||
| 788 |
Public Masterpiece Token
788
PMT
|
$0.112773 | 0.14% | -0.36% | 1.19% |
30j
1.04%
60j
0.46%
90j
1.17%
|
Ouv. $0.112734
Min. $0.112351
Max. $0.113229
|
$270.75K 2.40M PMT | $19.65M |
|
||
| 789 |
AriaAI
789
ARIA
|
$0.069851 | 0.05% | -1.42% | -1.73% |
30j
-13.37%
60j
5.35%
90j
9.86%
|
Ouv. $0.070443
Min. $0.069508
Max. $0.070862
|
$2.26M 32.42M ARIA | $19.63M |
|
||
| 790 |
SUPERFORTUNE
790
GUA
|
$0.156781 | -1.01% | 1.68% | 9.23% |
30j
9.9%
60j
26.63%
90j
284.11%
|
Ouv. $0.153544
Min. $0.146247
Max. $0.158091
|
$5.14M 32.77M GUA | $19.60M |
|
||
| 791 |
aixbt by Virtuals
791
AIXBT
|
$0.019616 | 0.87% | -4.55% | -10.88% |
30j
-37.61%
60j
-27.71%
90j
-53.71%
|
Ouv. $0.020248
Min. $0.019433
Max. $0.020552
|
$5.46M 278.57M AIXBT | $19.59M |
|
||
| 792 |
Hivemapper
792
HONEY
|
$0.003520 | 0.67% | -3.87% | -16.89% |
30j
-42.65%
60j
-57.67%
90j
-61.97%
|
Ouv. $0.00347321
Min. $0.00347321
Max. $0.00367806
|
$620.13K 176.15M HONEY | $19.57M |
|
||
| 793 |
CoinEx token
793
CET
|
$0.027569 | 0.01% | -1.49% | -0.59% |
30j
-4.68%
60j
-22.37%
90j
-38.13%
|
Ouv. $0.027898
Min. $0.027418
Max. $0.027995
|
$37.68K 1.37M CET | $19.54M |
|
||
| 794 |
Landbox
794
LAND
|
$0.254766 | - | - | -0.02% |
30j
-81.14%
60j
-80.72%
90j
-83.45%
|
Ouv. $0.000002699
Min. $0.000002699
Max. $0.000002699
|
$1.00 - | $19.46M |
|
||
| 795 |
Anoma
795
XAN
|
$0.007765 | 0.59% | -3.64% | -8.22% |
30j
-38.26%
60j
-50.43%
90j
-72.5%
|
Ouv. $0.00807473
Min. $0.00767875
Max. $0.00807729
|
$4.20M 541.48M XAN | $19.41M |
|
||
| 796 |
Avail
796
AVAIL
|
$0.005226 | -2.38% | 37.18% | 24.8% |
30j
-15.43%
60j
-19.06%
90j
-37.11%
|
Ouv. $0.00379363
Min. $0.00378111
Max. $0.00587798
|
$14.36M 2.75B AVAIL | $19.37M |
|
||
| 797 |
Definitive
797
EDGE
|
$0.095202 | -0.36% | -1.23% | -5.82% |
30j
-21.88%
60j
-21.93%
90j
-34.81%
|
Ouv. $0.095725
Min. $0.095201
Max. $0.097971
|
$872.41K 9.16M EDGE | $19.33M |
|
||
| 798 |
Dymension
798
DYM
|
$0.041251 | 0.13% | -3% | -10.92% |
30j
-31.31%
60j
-37.79%
90j
-63.6%
|
Ouv. $0.042226
Min. $0.040227
Max. $0.042549
|
$2.64M 63.90M DYM | $19.32M |
|
||
| 799 |
Gains Network
799
GNS
|
$0.780927 | -0.35% | 4.03% | -9.66% |
30j
-15.46%
60j
-37.95%
90j
-44.4%
|
Ouv. $0.73765
Min. $0.73765
Max. $0.801904
|
$4.09M 5.24M GNS | $19.31M |
|
||
| 800 |
Delysium
800
AGI
|
$0.011492 | -1.24% | 0.19% | -7.2% |
30j
-27.18%
60j
-12.98%
90j
-36.5%
|
Ouv. $0.011388
Min. $0.011388
Max. $0.012042
|
$1.66M 144.51M AGI | $19.31M |
|
34.243 Devises surveillées - Page
16 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.