Cap Marché $3.32T
1.66%
Volume 24h $222.69B
29.44%
BTC % 54.96%
0.72%
ETH % 11.31%
0.7%
Monnaies
33.767
Échanges
885
Dernière mise à jour
52 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Electronic USD
751
eUSD
|
$1.0001 | -0.01% | -0.01% | - |
30j
0.04%
60j
0.07%
90j
0.06%
|
Ouv. $1.0002
Min. $1.0000
Max. $1.0004
|
$12.00 12.00 eUSD | $27.50M |
|
||
| 752 |
Elastos
752
ELA
|
$1.1930 | 1.14% | 0.16% | -5.12% |
30j
-10.32%
60j
-33.74%
90j
-46.66%
|
Ouv. $1.1951
Min. $1.1726
Max. $1.2220
|
$830.13K 695.83K ELA | $27.47M |
|
||
| 753 |
Hyperlane
753
HYPER
|
$0.132820 | 0.58% | -4.7% | 8.02% |
30j
-25.35%
60j
-50.6%
90j
-58.21%
|
Ouv. $0.140858
Min. $0.130489
Max. $0.140858
|
$12.97M 97.68M HYPER | $27.32M |
|
||
| 754 |
HTX Token / Huobi Token
754
HT
|
$0.167436 | -3.47% | -1.68% | -28.12% |
30j
-29.13%
60j
-59.2%
90j
-65.48%
|
Ouv. $0.175324
Min. $0.167436
Max. $0.179273
|
$1.86M 11.09M HT | $27.05M |
|
||
| 755 |
Aergo
755
AERGO
|
$0.055132 | 0.51% | -1.85% | -3.68% |
30j
-23.89%
60j
-44.13%
90j
-49.79%
|
Ouv. $0.056828
Min. $0.054553
Max. $0.056828
|
$4.76M 86.30M AERGO | $27.01M |
|
||
| 756 |
Delysium
756
AGI
|
$0.017053 | -0.21% | -2.42% | -6.98% |
30j
-41.77%
60j
-59.8%
90j
-68.44%
|
Ouv. $0.01742
Min. $0.016967
Max. $0.01749
|
$896.32K 52.56M AGI | $27.01M |
|
||
| 757 |
WazirX
757
WRX
|
$0.070233 | 2.68% | -0.41% | -4.11% |
30j
-30.94%
60j
51.89%
90j
26.54%
|
Ouv. $0.068706
Min. $0.068186
Max. $0.070527
|
$36.69K 522.39K WRX | $26.82M |
|
||
| 758 |
saffron.finance
758
SFI
|
$293.30 | 1.55% | -1.43% | 3.06% |
30j
-16.17%
60j
537.58%
90j
1116.25%
|
Ouv. $299.37
Min. $287.35
Max. $300.76
|
$26.64K 90.00 SFI | $26.81M |
|
||
| 759 |
Holoworld AI
759
HOLO
|
$0.077151 | 0.95% | -3.2% | -2.41% |
30j
-33.63%
60j
-64.4%
90j
-84.65%
|
Ouv. $0.07819
Min. $0.075528
Max. $0.079874
|
$19.03M 246.65M HOLO | $26.80M |
|
||
| 760 |
WalletConnect Token
760
WCT
|
$0.088103 | 1.1% | -3% | -2.37% |
30j
-29.58%
60j
-63.97%
90j
-71.45%
|
Ouv. $0.090281
Min. $0.086033
Max. $0.092321
|
$21.73M 246.62M WCT | $26.78M |
|
||
| 761 |
Electroneum
761
ETN
|
$0.001489 | -0.31% | 2.72% | -9.89% |
30j
-19.61%
60j
-53.71%
90j
-55.3%
|
Ouv. $0.00142017
Min. $0.00141654
Max. $0.00154322
|
$923.54K 620.21M ETN | $26.77M |
|
||
| 762 |
Verasity
762
VRA
|
$0.000287 | -0.18% | -1.7% | 16.67% |
30j
-55.98%
60j
-74.56%
90j
-77.85%
|
Ouv. $0.00029487
Min. $0.00027807
Max. $0.00029814
|
$2.37M 8.25B VRA | $26.67M |
|
||
| 763 |
Derive
763
DRV
|
$0.036122 | 0.81% | 3.35% | 17.75% |
30j
0.33%
60j
-2.84%
90j
25.46%
|
Ouv. $0.034866
Min. $0.03427
Max. $0.036121
|
$167.96K 4.65M DRV | $26.64M |
|
||
| 764 |
BENQI
764
QI
|
$0.003698 | 0.99% | -3.54% | -0.16% |
30j
-22.03%
60j
-53.15%
90j
-48.74%
|
Ouv. $0.00383265
Min. $0.00351447
Max. $0.00385776
|
$1.50M 404.40M QI | $26.62M |
|
||
| 765 |
Kelp DAO Wrapped rsETH
765
WRSETH
|
$3,302.09 | 0.19% | 2.73% | 9.25% |
30j
-8.71%
60j
-30.39%
90j
-26.85%
|
Ouv. $3,223.67
Min. $3,144.99
Max. $3,308.68
|
$181.00 0 WRSETH | $26.61M |
|
||
| 766 |
Rayls
766
RLS
|
$0.017724 | 1.03% | -10.74% | -74.68% |
30j
-74.68%
60j
-74.68%
90j
-74.68%
|
Ouv. $0.020937
Min. $0.016535
Max. $0.020937
|
$12.61M 711.53M RLS | $26.59M |
|
||
| 767 |
Baby Shark Universe
767
BSU
|
$0.158170 | 1.12% | 2.47% | -11.99% |
30j
-29.65%
60j
-33.04%
90j
49.74%
|
Ouv. $0.150895
Min. $0.149762
Max. $0.169044
|
$59.30M 374.89M BSU | $26.57M |
|
||
| 768 |
Acet
768
ACT
|
$0.021008 | 0.87% | -10.38% | -22.41% |
30j
-30.68%
60j
-2.11%
90j
-21.3%
|
Ouv. $0.023438
Min. $0.019583
Max. $0.023443
|
$305.77K 14.55M ACT | $26.43M |
|
||
| 769 |
DOGS
769
DOGS
|
$0.000051 | 0.09% | 3.14% | 21.88% |
30j
-4.56%
60j
-57.48%
90j
-63.04%
|
Ouv. $0.0000491
Min. $0.00004813
Max. $0.00005284
|
$34.43M 673.58B DOGS | $26.42M |
|
||
| 770 |
Gods Unchained
770
GODS
|
$0.063906 | 0.27% | -0.31% | -0.47% |
30j
-17.24%
60j
-44.29%
90j
-44.55%
|
Ouv. $0.064261
Min. $0.062546
Max. $0.064769
|
$1.61M 25.21M GODS | $26.24M |
|
||
| 771 |
Velodrome Finance
771
VELO
|
$0.028616 | 0.97% | -1.4% | 3.1% |
30j
-21.07%
60j
-38.29%
90j
-41.97%
|
Ouv. $0.028883
Min. $0.028005
Max. $0.029161
|
$2.32M 81.16M VELO | $26.19M |
|
||
| 772 |
SPDR S&P 500 Tokenized ETF (Ondo)
772
SPYon
|
$686.89 | - | 0.05% | 0.91% |
30j
2.11%
60j
1.85%
90j
5.78%
|
Ouv. $686.50
Min. $686.01
Max. $686.94
|
$1.68M 2.45K SPYon | $25.64M |
|
||
| 773 |
Dent
773
DENT
|
$0.000256 | -0.44% | 2.14% | -20.1% |
30j
-43.26%
60j
-59.31%
90j
-66.24%
|
Ouv. $0.00024355
Min. $0.00024131
Max. $0.00026897
|
$31.21M 122.03B DENT | $25.57M |
|
||
| 774 |
Circle tokenized stock (xStock)
774
CRCLX
|
$86.60 | 0.68% | 1.91% | 10.9% |
30j
-16.67%
60j
-42.64%
90j
-23.12%
|
Ouv. $85.32
Min. $84.81
Max. $86.60
|
$3.95M 45.58K CRCLX | $25.51M |
|
||
| 775 |
Wirex Token
775
WXT
|
$0.002528 | 1.49% | 1.94% | 2.19% |
30j
1.78%
60j
-7.12%
90j
-12.13%
|
Ouv. $0.00246962
Min. $0.00245159
Max. $0.00252785
|
$294.93K 116.67M WXT | $25.28M |
|
||
| 776 |
Adventure Gold
776
AGLD
|
$0.291604 | 1.07% | -0.41% | 6.82% |
30j
-20.68%
60j
-47.75%
90j
-57.03%
|
Ouv. $0.293169
Min. $0.284649
Max. $0.298434
|
$7.47M 25.60M AGLD | $25.26M |
|
||
| 777 |
MAP Protocol
777
MAPP
|
$0.004098 | - | 2.63% | 9.8% |
30j
9.71%
60j
-9.39%
90j
-6.64%
|
Ouv. $0.00399983
Min. $0.00399278
Max. $0.00412765
|
$860.30K 209.95M MAPP | $25.16M |
|
||
| 778 |
Astherus Staked USDF
778
asUSDF
|
$1.0498 | - | 0.05% | 0.12% |
30j
0.67%
60j
0.66%
90j
1.36%
|
Ouv. $1.0492
Min. $1.0478
Max. $1.0498
|
- - | $25.16M |
|
||
| 779 |
INFINIT
779
IN
|
$0.089947 | 1.08% | -10.15% | 2.31% |
30j
-14.41%
60j
-32.61%
90j
39.28%
|
Ouv. $0.099524
Min. $0.088985
Max. $0.102931
|
$6.85M 76.17M IN | $25.08M |
|
||
| 780 |
StakeStone
780
STO
|
$0.111287 | -0.02% | -8.83% | -3.77% |
30j
-34.61%
60j
-34.73%
90j
34.28%
|
Ouv. $0.123432
Min. $0.110511
Max. $0.123432
|
$21.89M 196.68M STO | $25.08M |
|
||
| 781 |
Alchemix
781
ALCX
|
$9.93 | 0.04% | -1.02% | -5.02% |
30j
2.83%
60j
12.42%
90j
3.88%
|
Ouv. $9.982
Min. $9.681
Max. $10.14
|
$2.47M 248.97K ALCX | $24.92M |
|
||
| 782 |
Cetus Protocol
782
CETUS
|
$0.028577 | 1.09% | -0.9% | 7.16% |
30j
-33.15%
60j
-61.45%
90j
-69.71%
|
Ouv. $0.028737
Min. $0.027861
Max. $0.029351
|
$5.20M 181.82M CETUS | $24.91M |
|
||
| 783 |
Ampleforth Governance Token
783
FORTH
|
$1.73 | 0.79% | -1% | 10.1% |
30j
-21.89%
60j
-35.59%
90j
-37.96%
|
Ouv. $1.7468
Min. $1.6806
Max. $1.7605
|
$2.80M 1.62M FORTH | $24.86M |
|
||
| 784 |
MetaMask USD
784
mUSD
|
$0.9998 | -0.02% | -0.01% | -0.02% |
30j
-0.04%
60j
-0.01%
90j
-
|
Ouv. $0.9998
Min. $0.9997
Max. $1.0001
|
$209.19K 209.23K mUSD | $24.83M |
|
||
| 785 |
Isiklar Coin
785
ISIKC
|
$0.247365 | 0.04% | 0.08% | 0.26% |
30j
-1.76%
60j
-1.79%
90j
-0.16%
|
Ouv. $0.24706
Min. $0.246849
Max. $0.247457
|
$452.09K 1.83M ISIKC | $24.74M |
|
||
| 786 |
Resolv
786
RESOLV
|
$0.076069 | 2.81% | 1.21% | 3.69% |
30j
-1.65%
60j
-26.59%
90j
-54.02%
|
Ouv. $0.075959
Min. $0.072116
Max. $0.076068
|
$14.05M 184.74M RESOLV | $24.73M |
|
||
| 787 |
Vulcan Forged PYR
787
PYR
|
$0.549081 | 0.61% | -3.65% | -1.01% |
30j
-6.08%
60j
-42.75%
90j
-48.25%
|
Ouv. $0.573325
Min. $0.539524
Max. $0.574736
|
$3.13M 5.70M PYR | $24.73M |
|
||
| 788 |
SimonsCat
788
SCAT
|
$0.00000327 | 0.68% | -4.71% | 6.17% |
30j
-30.87%
60j
-62.41%
90j
-57.2%
|
Ouv. $0.000003359
Min. $0.0000032219
Max. $0.000003452
|
$5.58M 1.71T SCAT | $24.71M |
|
||
| 789 |
Radix Protocol
789
XRD
|
$0.001852 | 0.38% | -2.78% | -9.59% |
30j
-21.06%
60j
-48.72%
90j
-67.91%
|
Ouv. $0.00190251
Min. $0.00184146
Max. $0.00191037
|
$273.56K 147.73M XRD | $24.64M |
|
||
| 790 |
Wilder World
790
WILDW
|
$0.052106 | 1.81% | -1.29% | -13.28% |
30j
-21.82%
60j
-78.01%
90j
-83.91%
|
Ouv. $0.054014
Min. $0.050062
Max. $0.054014
|
$442.95K 8.50M WILDW | $24.57M |
|
||
| 791 |
Mythos
791
MYTH
|
$0.028196 | 0.69% | 5.67% | -22.35% |
30j
-59.94%
60j
-41.14%
90j
-69%
|
Ouv. $0.026396
Min. $0.026396
Max. $0.028676
|
$61.06K 2.17M MYTH | $24.52M |
|
||
| 792 |
Autonolas
792
OLAS
|
$0.106563 | 1.42% | 0.21% | -2.55% |
30j
-26.16%
60j
-45.26%
90j
-54.81%
|
Ouv. $0.106222
Min. $0.102927
Max. $0.107814
|
$261.41K 2.45M OLAS | $24.50M |
|
||
| 793 |
Bertram The Pomeranian
793
BERT
|
$0.025327 | 2.63% | 1.41% | -8.2% |
30j
-34.7%
60j
-68.55%
90j
-63.62%
|
Ouv. $0.024617
Min. $0.023128
Max. $0.025862
|
$2.64M 104.42M BERT | $24.48M |
|
||
| 794 |
Polymath
794
POLY
|
$0.047704 | -3.73% | -17.95% | -6.16% |
30j
-47.78%
60j
-49.1%
90j
-51.72%
|
Ouv. $0.062634
Min. $0.045108
Max. $0.066266
|
$3.34K 69.99K POLY | $24.53M |
|
||
| 795 |
Santos FC Fan Token
795
SANTOS
|
$1.82 | 0.27% | -3.55% | -10.19% |
30j
30.16%
60j
-8.4%
90j
0.26%
|
Ouv. $1.8737
Min. $1.8064
Max. $1.9062
|
$6.50M 3.57M SANTOS | $24.38M |
|
||
| 796 |
Intuition
796
TRUST
|
$0.135602 | 2.27% | -2.01% | -12.32% |
30j
-37.59%
60j
-20.55%
90j
-20.55%
|
Ouv. $0.141806
Min. $0.132943
Max. $0.149337
|
$22.52M 166.10M TRUST | $24.36M |
|
||
| 797 |
4
797
4
|
$0.024336 | 1.1% | -12.42% | -25.38% |
30j
-63.75%
60j
-89.51%
90j
24461.43%
|
Ouv. $0.027631
Min. $0.023727
Max. $0.028454
|
$11.52M 473.51M 4 | $24.34M |
|
||
| 798 |
Mey Network
798
MEY
|
$0.085450 | 0.21% | 1.15% | 1.38% |
30j
-31.77%
60j
-52.72%
90j
-39.92%
|
Ouv. $0.082187
Min. $0.082004
Max. $0.085449
|
$249.34K 2.92M MEY | $24.29M |
|
||
| 799 |
OHO
799
OHO
|
$0.001005 | 0.95% | 2.27% | 4.97% |
30j
-11.08%
60j
-25.66%
90j
-17.93%
|
Ouv. $0.00098155
Min. $0.00097202
Max. $0.00100578
|
$279.45K 277.97M OHO | $24.25M |
|
||
| 800 |
Maverick Protocol
800
MAV
|
$0.030541 | 0.05% | -4.02% | 10.47% |
30j
-7.37%
60j
-41.26%
90j
-57.31%
|
Ouv. $0.031216
Min. $0.029979
Max. $0.031925
|
$4.70M 153.88M MAV | $24.21M |
|
33.767 Devises surveillées - Page
16 of 676
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.