Cap Marché $3.94T
-0.87%
Volume 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
18 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Decentralized Social
751
DESO
|
$4.21 | 0.07% | 0.46% | 5.29% |
30j
8.53%
60j
-12.25%
90j
-34.91%
|
Ouv. $4.1556
Min. $4.0199
Max. $4.2652
|
$97.97K 23.29K DESO | $37.38M |
|
||
| 752 |
Nakamoto Games
752
NAKA
|
$0.350579 | -0.41% | 0.53% | 4.35% |
30j
1.01%
60j
-20.95%
90j
13.35%
|
Ouv. $0.35103
Min. $0.34135
Max. $0.354636
|
$8.57M 24.43M NAKA | $37.08M |
|
||
| 753 |
ThunderCore / Thunder Token
753
TT
|
$0.002966 | -0.73% | - | 5.9% |
30j
6.71%
60j
-0.37%
90j
3.7%
|
Ouv. $0.00305681
Min. $0.00293764
Max. $0.00305681
|
$1.26M 424.99M TT | $36.78M |
|
||
| 754 |
Masha
754
MASHA
|
$0.036639 | -0.48% | -5.62% | 31.05% |
30j
147.87%
60j
114.27%
90j
114.27%
|
Ouv. $0.038947
Min. $0.034253
Max. $0.040689
|
$727.76K 19.86M MASHA | $36.64M |
|
||
| 755 |
Chainbase
755
C
|
$0.252900 | 9.97% | 69.47% | 21% |
30j
21%
60j
21%
90j
21%
|
Ouv. $0.129861
Min. $0.129861
Max. $0.255711
|
$131.15M 518.59M C | $40.46M |
|
||
| 756 |
Wrapped Rootstock Smart Bitcoin
756
WRBTC
|
$116,791.35 | -0.61% | -0.7% | 8% |
30j
10.83%
60j
13.38%
90j
38.8%
|
Ouv. $119,234.29
Min. $115,849.38
Max. $119,234.29
|
$216.11K 1.00 WRBTC | $36.34M |
|
||
| 757 |
Syscoin
757
SYS
|
$0.043965 | -0.98% | 7.1% | 21.11% |
30j
22.2%
60j
-13.72%
90j
35.02%
|
Ouv. $0.042064
Min. $0.040828
Max. $0.044574
|
$2.41M 54.82M SYS | $36.21M |
|
||
| 758 |
Bertram The Pomeranian
758
BERT
|
$0.037980 | 0.41% | 3.12% | 56.88% |
30j
40.01%
60j
35.83%
90j
300.19%
|
Ouv. $0.037224
Min. $0.034487
Max. $0.038306
|
$3.46M 91.21M BERT | $36.72M |
|
||
| 759 |
XPLA
759
XPLA
|
$0.044243 | 0.02% | 1.26% | -1.15% |
30j
-18.63%
60j
7.47%
90j
66.16%
|
Ouv. $0.044229
Min. $0.043432
Max. $0.044437
|
$580.35K 13.12M XPLA | $36.57M |
|
||
| 760 |
Vine Coin
760
VINE
|
$0.036352 | -0.54% | 11.26% | 26.31% |
30j
14.56%
60j
-15.33%
90j
20.81%
|
Ouv. $0.034106
Min. $0.032576
Max. $0.037271
|
$20.97M 576.86M VINE | $36.35M |
|
||
| 761 |
Alephium
761
ALPH
|
$0.314818 | 0.28% | -7.49% | 0.74% |
30j
-8.2%
60j
-23.89%
90j
-5.06%
|
Ouv. $0.34199
Min. $0.31324
Max. $0.342336
|
$1.01M 3.22M ALPH | $36.54M |
|
||
| 762 |
Helium Mobile
762
MOBILE
|
$0.000399 | -1.63% | 4.21% | 32.1% |
30j
27.21%
60j
-19.81%
90j
-10.99%
|
Ouv. $0.00038975
Min. $0.00038177
Max. $0.0004082
|
$965.11K 2.42B MOBILE | $35.58M |
|
||
| 763 |
Celo Dollar
763
CDUSD
|
$1.0003 | 0.01% | 0.02% | 0.03% |
30j
0.05%
60j
0.04%
90j
0.04%
|
Ouv. $1.0001
Min. $0.9998
Max. $1.0004
|
$1.70M 1.69M CDUSD | $35.56M |
|
||
| 764 |
BOBO
764
BOBO
|
$0.00000053 | -1.07% | 9.6% | 15.11% |
30j
22.68%
60j
6.87%
90j
150.43%
|
Ouv. $0.000000501
Min. $0.000000485
Max. $0.000000544
|
$2.41M 4.54T BOBO | $35.15M |
|
||
| 765 |
siren
765
SIREN
|
$0.048544 | -0.09% | -1.06% | 2.25% |
30j
-67.16%
60j
-69.77%
90j
7.96%
|
Ouv. $0.049633
Min. $0.047605
Max. $0.049633
|
$5.72M 117.88M SIREN | $35.50M |
|
||
| 766 |
Fartboy
766
FARTBOY
|
$0.034811 | -1.76% | 11.21% | 86.79% |
30j
14.5%
60j
1.91%
90j
-13.39%
|
Ouv. $0.032062
Min. $0.030596
Max. $0.037227
|
$814.43K 23.40M FARTBOY | $34.79M |
|
||
| 767 |
ARPA Chain
767
ARPA
|
$0.023070 | -0.52% | 6% | 16.37% |
30j
12.22%
60j
-6.84%
90j
14.95%
|
Ouv. $0.022426
Min. $0.021748
Max. $0.023326
|
$16.87M 731.16M ARPA | $35.06M |
|
||
| 768 |
Doodles
768
DOOD
|
$0.004476 | -0.65% | 34.58% | 74.89% |
30j
65.66%
60j
-11.11%
90j
-87.35%
|
Ouv. $0.00298183
Min. $0.00298183
Max. $0.00450982
|
$45.92M 10.26B DOOD | $34.91M |
|
||
| 769 |
NOW Token
769
NOW
|
$0.414425 | - | 5.15% | 3.26% |
30j
11.33%
60j
30.18%
90j
163.88%
|
Ouv. $0.398567
Min. $0.393653
Max. $0.414431
|
$4.57K 11.03K NOW | $35.14M |
|
||
| 770 |
Stargate Finance
770
STG
|
$0.170033 | -1.06% | 1.99% | 9.64% |
30j
-0.76%
60j
-14.92%
90j
-5.98%
|
Ouv. $0.169919
Min. $0.166311
Max. $0.172789
|
$7.13M 41.96M STG | $34.74M |
|
||
| 771 |
NFPrompt
771
NFP
|
$0.073048 | -1.3% | 7.41% | 30.35% |
30j
13.59%
60j
-12.47%
90j
32.61%
|
Ouv. $0.070276
Min. $0.067897
Max. $0.07455
|
$6.61M 90.54M NFP | $34.54M |
|
||
| 772 |
Mr Miggles
772
MIGGLES
|
$0.036583 | 0.41% | 5.99% | 22.04% |
30j
24.59%
60j
-12.66%
90j
42.63%
|
Ouv. $0.035794
Min. $0.033482
Max. $0.037097
|
$2.77M 75.63M MIGGLES | $35.02M |
|
||
| 773 |
Catizen
773
CATI
|
$0.110549 | 3.47% | 32.34% | 36.07% |
30j
33.47%
60j
2.29%
90j
53.5%
|
Ouv. $0.085781
Min. $0.083533
Max. $0.115319
|
$105.58M 955.09M CATI | $36.02M |
|
||
| 774 |
Acala Token
774
ACA
|
$0.029749 | -0.22% | 4.03% | 20.56% |
30j
9.18%
60j
-12.15%
90j
6.71%
|
Ouv. $0.029069
Min. $0.028207
Max. $0.029906
|
$9.37M 314.94M ACA | $34.71M |
|
||
| 775 |
Viction / TomoChain
775
VIC
|
$0.282522 | -0.95% | -0.36% | -14.23% |
30j
76.34%
60j
22.85%
90j
46.4%
|
Ouv. $0.290042
Min. $0.277427
Max. $0.290304
|
$11.58M 40.99M VIC | $34.39M |
|
||
| 776 |
Elastos
776
ELA
|
$1.52 | 0.07% | 8.27% | 16.29% |
30j
8.47%
60j
20.37%
90j
47.92%
|
Ouv. $1.4299
Min. $1.3951
Max. $1.5152
|
$3.18M 2.10M ELA | $34.57M |
|
||
| 777 |
Flexacoin
777
FXC
|
$0.004540 | 2.67% | 4.1% | -2.58% |
30j
-
60j
-
90j
-
|
Ouv. $0.00581014
Min. $0.00563444
Max. $0.00598719
|
$1.00 - | $34.54M |
|
||
| 778 |
RSS3
778
RSS3
|
$0.042513 | -1.14% | 3.37% | 2.32% |
30j
-6.67%
60j
-39.78%
90j
-4.73%
|
Ouv. $0.042436
Min. $0.040832
Max. $0.04304
|
$3.95M 92.81M RSS3 | $34.02M |
|
||
| 779 |
Unicorn Fart Dust
779
UFD
|
$0.033691 | -1.79% | 3.79% | 76.79% |
30j
35.44%
60j
-0.34%
90j
43.49%
|
Ouv. $0.033619
Min. $0.031425
Max. $0.034783
|
$6.61M 196.11M UFD | $33.69M |
|
||
| 780 |
MNEE
780
MNEE
|
$0.9983 | -0.05% | 0.03% | -0.32% |
30j
-0.12%
60j
-0.4%
90j
0.12%
|
Ouv. $1.0006
Min. $0.9969
Max. $1.0026
|
$81.50K 81.64K MNEE | $34.23M |
|
||
| 781 |
DODO
781
DODO
|
$0.046259 | -1.88% | 7.74% | 20.42% |
30j
10.74%
60j
-9.83%
90j
16.1%
|
Ouv. $0.044308
Min. $0.042936
Max. $0.047715
|
$11.61M 251.00M DODO | $33.57M |
|
||
| 782 |
Kujira
782
KUJI
|
$0.278804 | -0.26% | 0.36% | 8.18% |
30j
-29.14%
60j
-43.44%
90j
15.79%
|
Ouv. $0.2857
Min. $0.257478
Max. $0.2857
|
$3.66K 13.12K KUJI | $34.11M |
|
||
| 783 |
sUSD
783
SUSD
|
$0.833761 | -2.05% | -1% | -8.96% |
30j
-13.66%
60j
-12.67%
90j
5.82%
|
Ouv. $0.839494
Min. $0.822136
Max. $0.871791
|
$219.69K 263.49K SUSD | $33.43M |
|
||
| 784 |
Puffer
784
PUFFER
|
$0.189761 | -1.7% | 7.37% | 16.9% |
30j
2.37%
60j
-13.32%
90j
32.56%
|
Ouv. $0.178562
Min. $0.172428
Max. $0.19482
|
$24.88M 131.12M PUFFER | $33.39M |
|
||
| 785 |
TokenPocket
785
TPT
|
$0.009719 | -0.21% | -1.69% | 0.97% |
30j
-7.88%
60j
42.83%
90j
35.48%
|
Ouv. $0.00982232
Min. $0.00961965
Max. $0.00989497
|
$185.56K 19.09M TPT | $33.69M |
|
||
| 786 |
Radworks / Radicle
786
RAD
|
$0.650886 | -0.35% | 1.33% | 4.49% |
30j
-4.07%
60j
-17.55%
90j
-10.08%
|
Ouv. $0.661572
Min. $0.637498
Max. $0.661572
|
$8.52M 13.09M RAD | $33.57M |
|
||
| 787 |
Locus Chain
787
LOCUS
|
$0.016006 | 0.03% | -4.72% | -4.6% |
30j
-10.31%
60j
-22.64%
90j
-22.88%
|
Ouv. $0.016809
Min. $0.015951
Max. $0.016829
|
$198.04K 12.37M LOCUS | $33.31M |
|
||
| 788 |
Zerebro
788
ZEREBRO
|
$0.032756 | -1.62% | 6.68% | 25.03% |
30j
14.4%
60j
-24.76%
90j
65.85%
|
Ouv. $0.031875
Min. $0.030703
Max. $0.033329
|
$12.86M 392.68M ZEREBRO | $32.75M |
|
||
| 789 |
Ankr Staked ETH
789
ANKRETH
|
$3,702.83 | - | 1.36% | 19.85% |
30j
21.16%
60j
18.71%
90j
95.72%
|
Ouv. $3,652.87
Min. $3,587.92
Max. $3,702.82
|
$6.81K - | $33.10M |
|
||
| 790 |
Dusk
790
DUSK
|
$0.067031 | -1.47% | 8.31% | 10.95% |
30j
21.17%
60j
-21.81%
90j
0.1%
|
Ouv. $0.063975
Min. $0.061714
Max. $0.068735
|
$6.23M 92.98M DUSK | $32.56M |
|
||
| 791 |
GUNZ
791
GUN
|
$0.033967 | -1.86% | 4.48% | 1.42% |
30j
22.29%
60j
-35.99%
90j
-33.24%
|
Ouv. $0.03359
Min. $0.032241
Max. $0.03558
|
$32.19M 947.65M GUN | $32.42M |
|
||
| 792 |
Portal
792
PORTAL
|
$0.055731 | -2.44% | 3.77% | 49.55% |
30j
51.31%
60j
-21.05%
90j
-19.61%
|
Ouv. $0.055517
Min. $0.052866
Max. $0.05809
|
$22.54M 404.41M PORTAL | $31.97M |
|
||
| 793 |
Ice Network
793
ICE
|
$0.004865 | -0.47% | -1.08% | -1.65% |
30j
-4.97%
60j
-23.78%
90j
21.41%
|
Ouv. $0.00498236
Min. $0.00477726
Max. $0.00498236
|
$8.76M 1.80B ICE | $32.18M |
|
||
| 794 |
Law Blocks
794
LBT
|
$0.131459 | 0.12% | -0.08% | 0.31% |
30j
1.94%
60j
1.86%
90j
5.6%
|
Ouv. $0.131423
Min. $0.131078
Max. $0.131588
|
$339.54K 2.58M LBT | $32.21M |
|
||
| 795 |
HUNT
795
HUNT
|
$0.253673 | -0.24% | -0.78% | -1.71% |
30j
5.38%
60j
-8.04%
90j
-2.17%
|
Ouv. $0.263297
Min. $0.250438
Max. $0.263297
|
$3.18M 12.55M HUNT | $32.01M |
|
||
| 796 |
AI Rig Complex
796
ARCAIRIGC
|
$0.031053 | -2.93% | 1.02% | 25.23% |
30j
0.6%
60j
-49.24%
90j
-11.72%
|
Ouv. $0.032302
Min. $0.030268
Max. $0.032383
|
$2.15M 69.39M ARCAIRIGC | $31.05M |
|
||
| 797 |
Spark
797
SPK
|
$0.030835 | -2.43% | -1.64% | 5.41% |
30j
-55.95%
60j
-55.95%
90j
-55.95%
|
Ouv. $0.032064
Min. $0.030259
Max. $0.032064
|
$37.08M 1.20B SPK | $31.20M |
|
||
| 798 |
Ampleforth
798
AMPL
|
$1.1320 | 0.34% | -1.27% | -5.76% |
30j
-8.28%
60j
-4.23%
90j
-2.13%
|
Ouv. $1.1336
Min. $1.0802
Max. $1.1507
|
$945.82K 835.54K AMPL | $32.01M |
|
||
| 799 |
HTX Token / Huobi Token
799
HT
|
$0.251203 | -0.02% | 0.2% | -3.57% |
30j
-11.04%
60j
-14.69%
90j
-32.86%
|
Ouv. $0.249314
Min. $0.246631
Max. $0.252147
|
$83.39K 331.96K HT | $31.89M |
|
||
| 800 |
Phoenix Global (New)
800
PHB
|
$0.548718 | -1.32% | 6.74% | 30.04% |
30j
20.2%
60j
-10.09%
90j
35.19%
|
Ouv. $0.537689
Min. $0.51407
Max. $0.561012
|
$11.90M 21.69M PHB | $31.42M |
|
32.437 Devises surveillées - Page
16 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.