Cap Marché $3.88T -1.97%
Volume 24h $480.27B 8.06%
BTC % 54.93% -0.01%
ETH % 12.04% 0.58%
Monnaies 33.446 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
751
Elastos
Elastos
751
ELA
$1.58 0.29% -3.5% 2.5%
30j -38.84%
60j 29.74%
90j 4.76%
Ouv. $1.6373
Min. $1.5507
Max. $1.6792
$603.66K 381.43K ELA $36.30M
752
StakeStone
StakeStone
752
STO
$0.160877 -0.75% -8.01% -3.31%
30j 61.92%
60j 80.5%
90j 89.65%
Ouv. $0.157433
Min. $0.157433
Max. $0.174898
$18.74M 116.49M STO $36.25M
753
Coreum
Coreum
753
COREUM
$0.094150 -0.04% -4.56% -6%
30j -32.26%
60j -46.82%
90j -33.58%
Ouv. $0.098763
Min. $0.09355
Max. $0.098919
$348.81K 3.70M COREUM $36.23M
754 $0.030086 -0.01% 0.08% -0.25%
30j -3.01%
60j -34.79%
90j -40.54%
Ouv. $0.030071
Min. $0.03006
Max. $0.030091
$17.95K 596.46K GCB $36.16M
755
Aergo
Aergo
755
AERGO
$0.074554 -0.19% -1.41% -2.1%
30j -31.33%
60j -32.53%
90j -44.54%
Ouv. $0.075622
Min. $0.071038
Max. $0.075711
$14.65M 196.54M AERGO $36.16M
756
DOGS
DOGS
756
DOGS
$0.000070 0.45% -2.39% -3.96%
30j -51.44%
60j -46.25%
90j -55.07%
Ouv. $0.00007146
Min. $0.00006568
Max. $0.00007186
$12.00M 172.03B DOGS $36.04M
757
NYM
NYM
757
NYM
$0.043922 -0.39% -0.84% -4.39%
30j -14.56%
60j -20.19%
90j 3.71%
Ouv. $0.044511
Min. $0.043137
Max. $0.044618
$3.49M 79.52M NYM $35.98M
758
Ankr Staked ETH
Ankr Staked ETH
758
ANKRETH
$4,425.36 - -3.69% -2.69%
30j -17.72%
60j -12.83%
90j 4.53%
Ouv. $4,595.16
Min. $4,196.28
Max. $4,595.44
$301.16K - $35.95M
759
Tagger
Tagger
759
TAG
$0.000330 -1.72% -16% 46.41%
30j -44.99%
60j -68.26%
90j -44.69%
Ouv. $0.00038773
Min. $0.00033027
Max. $0.00040365
$7.32M 22.15B TAG $35.80M
760 $0.213953 -1.13% -7.62% 6.26%
30j -12.5%
60j -32.83%
90j -7.73%
Ouv. $0.204844
Min. $0.204844
Max. $0.232322
$28.14M 131.52M ICNT $35.78M
761 $0.000106 - -12.18% -0.27%
30j -39.3%
60j -54.97%
90j -57.24%
Ouv. $0.00012038
Min. $0.00010221
Max. $0.00012091
$1.40M 13.18B APU $35.77M
762 $0.211637 1.63% 30.81% 15.91%
30j 82.65%
60j 17.1%
90j 317.42%
Ouv. $0.163265
Min. $0.144158
Max. $0.211637
$56.19M 265.52M BSU $35.56M
763
Celo Dollar
Celo Dollar
763
CDUSD
$0.9999 - 0.01% -0.03%
30j 0.22%
60j -0.01%
90j 0.01%
Ouv. $0.9994
Min. $0.9992
Max. $1.0010
$4.37M 4.37M CDUSD $35.55M
764
DEAPcoin
DEAPcoin
764
DEP
$0.001189 -0.31% -6.47% -10.55%
30j -27.89%
60j -19.99%
90j -21.03%
Ouv. $0.00132214
Min. $0.00114612
Max. $0.00132214
$3.40M 2.86B DEP $35.55M
765 $0.024712 5.34% 0.65% 19.45%
30j -29.55%
60j 160.74%
90j 160.74%
Ouv. $0.025146
Min. $0.022729
Max. $0.025146
$9.59M 387.91M Q $35.42M
766
EGL1
EGL1
766
EGL1
$0.035304 0.19% -4.97% -12.14%
30j -12.98%
60j -54.72%
90j -67.8%
Ouv. $0.036978
Min. $0.035203
Max. $0.038035
$18.01M 510.05M EGL1 $35.30M
767 $0.405638 -0.37% -1.7% -0.77%
30j -40.83%
60j -41.4%
90j -50.61%
Ouv. $0.412077
Min. $0.374713
Max. $0.413566
$12.52M 30.86M AGLD $35.13M
768
Dolomite
Dolomite
768
DOLO
$0.079440 0.09% -4.45% 7.14%
30j -51.27%
60j -62.53%
90j 36.26%
Ouv. $0.082463
Min. $0.076122
Max. $0.083977
$8.46M 106.55M DOLO $35.08M
769 $0.421743 -0.04% -6.8% -4.23%
30j -1.36%
60j 79.68%
90j 11.1%
Ouv. $0.448774
Min. $0.417292
Max. $0.454661
$1.51M 3.59M MLC $35.06M
770 $0.083689 0.24% -3.23% -7.07%
30j -54.51%
60j -52.8%
90j -53.6%
Ouv. $0.085821
Min. $0.078559
Max. $0.086488
$22.94M 274.15M PARTI $34.80M
771
Uquid Coin
Uquid Coin
771
UQC
$3.48 - -0.36% 3.92%
30j -0.23%
60j -17.74%
90j -17.42%
Ouv. $3.4225
Min. $3.3948
Max. $3.4925
$24.18K 6.95K UQC $34.79M
772
Ponke
Ponke
772
PONKE
$0.062109 0.22% -2.39% 1.83%
30j -43.93%
60j -43.07%
90j -61.43%
Ouv. $0.062866
Min. $0.059129
Max. $0.063633
$14.60M 235.02M PONKE $34.50M
773
Tharwa
Tharwa
773
TRWA
$0.004910 0.5% -7.31% -23.11%
30j -45.62%
60j -55.77%
90j 19.83%
Ouv. $0.00528857
Min. $0.00451213
Max. $0.00536659
$1.24M 252.02M TRWA $34.38M
774 $0.016947 -0.66% -3.71% 2.17%
30j -41.99%
60j -43.53%
90j -54.31%
Ouv. $0.017467
Min. $0.016183
Max. $0.017678
$6.00M 353.83M VANRY $34.34M
775
Humans.ai
Humans.ai
775
HEART
$0.004379 -0.04% -2.72% -4.53%
30j -18.98%
60j -37.53%
90j -39.72%
Ouv. $0.00450782
Min. $0.00431715
Max. $0.00450782
$385.97K 88.15M HEART $34.15M
776
Tradoor
Tradoor
776
TRADOOR
$2.36 - -9.13% -9.75%
30j 15.13%
60j 191.69%
90j 191.69%
Ouv. $2.6984
Min. $2.2795
Max. $2.6984
$10.49M 4.44M TRADOOR $33.93M
777 $2.97 -0.44% -0.54% -0.99%
30j -0.02%
60j -25.08%
90j -49.17%
Ouv. $2.9925
Min. $2.9531
Max. $3.0138
$1.56M 523.10K LUR $33.92M
778 $0.003712 -0.72% -10.31% -7.06%
30j -44.72%
60j -43.06%
90j -54.8%
Ouv. $0.00408887
Min. $0.0036393
Max. $0.00414653
$2.16M 582.15M ALI $33.84M
779
OLAXBT
OLAXBT
779
AIO
$0.146440 -0.71% -5.27% 28.1%
30j -15.62%
60j 95.7%
90j 177.44%
Ouv. $0.138535
Min. $0.138535
Max. $0.197626
$10.05M 68.59M AIO $33.72M
780
Zircuit
Zircuit
780
ZRC
$0.015338 0.01% -2.38% 8.59%
30j -42.12%
60j -45.87%
90j -43.43%
Ouv. $0.015606
Min. $0.014819
Max. $0.015712
$16.63M 1.08B ZRC $33.67M
781
ArchLoot
ArchLoot
781
ALT
$0.041710 0.41% -2.99% -1.85%
30j -49.8%
60j -44.93%
90j -51.28%
Ouv. $0.042716
Min. $0.038999
Max. $0.043309
$5.63M 134.91M ALT $33.63M
782
SmarDex
SmarDex
782
SDEX
$0.003592 -0.45% -1.09% 1.05%
30j -21.85%
60j -18.74%
90j -21.81%
Ouv. $0.00362492
Min. $0.00351258
Max. $0.00363308
$732.98K 204.05M SDEX $33.41M
783 $0.003332 0.5% -1.81% 11.21%
30j -45.73%
60j -52.51%
90j -55.41%
Ouv. $0.00337558
Min. $0.00309446
Max. $0.00339773
$11.67M 3.50B BANANA $33.32M
784
Lift Dollar
Lift Dollar
784
USDL
$1.0006 - -0.03% 0.15%
30j 0.16%
60j 0.09%
90j 0.13%
Ouv. $1.0002
Min. $0.9989
Max. $1.0013
- - $33.24M
785 $106,320.00 -0.99% -2.27% -5.29%
30j -10.28%
60j -7.46%
90j -9.91%
Ouv. $108,678.65
Min. $104,307.91
Max. $108,845.92
$319.18K 3.00 WRBTC $33.09M
786
Symbol
Symbol
786
XYM
$0.005319 -0.42% -1.07% 3.37%
30j -18.74%
60j -23.3%
90j -39.29%
Ouv. $0.00536792
Min. $0.0052343
Max. $0.0053925
$181.56K 34.14M XYM $33.07M
787
AriaAI
AriaAI
787
ARIA
$0.151240 -3.86% -6.04% 21.44%
30j -8.81%
60j 155.62%
90j 155.62%
Ouv. $0.152894
Min. $0.14944
Max. $0.162158
$49.50M 327.31M ARIA $33.06M
788
Ampleforth
Ampleforth
788
AMPL
$1.1598 -0.04% -1.54% -0.59%
30j -10.43%
60j -2.59%
90j -14.53%
Ouv. $1.1528
Min. $1.1160
Max. $1.1809
$102.14K 88.06K AMPL $32.79M
789 $0.000745 -0.99% -4.12% 22.48%
30j -22.27%
60j -29.47%
90j -42.16%
Ouv. $0.00078598
Min. $0.00065317
Max. $0.00084363
$7.80M 10.47B ACS $32.67M
790
Polymath
Polymath
790
POLY
$0.094859 2.7% 1.15% -0.24%
30j -4.74%
60j -6.37%
90j -6.71%
Ouv. $0.094612
Min. $0.092359
Max. $0.09697
$3.69K 38.90K POLY $33.30M
791 $0.077943 0.19% -3.48% -4.08%
30j -47.43%
60j -33.09%
90j -49.02%
Ouv. $0.079781
Min. $0.073766
Max. $0.080985
$12.52M 160.61M AI $32.58M
792 $1.54 -0.84% -2.9% 119.02%
30j 25.47%
60j 25.73%
90j 32.65%
Ouv. $1.3883
Min. $1.3883
Max. $1.6748
$52.26M 33.91M DEGO $32.36M
793
READY!
READY!
793
READY
$0.032344 0.22% -4.89% -7.54%
30j 99.09%
60j 896.59%
90j 667.64%
Ouv. $0.033402
Min. $0.031707
Max. $0.034007
$3.30M 101.98M READY $32.34M
794 $5.40 -0.77% -2.27% -8.61%
30j -39.87%
60j -56.23%
90j -60.83%
Ouv. $5.578
Min. $5.377
Max. $5.643
$1.22M 226.47K MSQ $32.33M
795 $0.015291 -0.24% -8.48% -35.54%
30j -69.4%
60j -69.9%
90j -69.9%
Ouv. $0.016785
Min. $0.01477
Max. $0.01695
$13.02M 851.37M CAMP $32.20M
796
Scroll
Scroll
796
SCR
$0.169431 -0.29% -4.66% -0.86%
30j -48.91%
60j -52.95%
90j -49.77%
Ouv. $0.17726
Min. $0.163302
Max. $0.178041
$13.42M 79.18M SCR $32.19M
797 $0.041087 1.32% 1.97% -6.39%
30j 6.41%
60j 10.92%
90j -23.86%
Ouv. $0.041594
Min. $0.038911
Max. $0.041599
$924.21K 22.49M QUAI $32.15M
798
Wayfinder
Wayfinder
798
PROMPT
$0.087750 -0.8% 2.36% -0.31%
30j -50.24%
60j -28.08%
90j -41.25%
Ouv. $0.085455
Min. $0.078172
Max. $0.088921
$25.08M 285.81M PROMPT $32.10M
799
Law Blocks
Law Blocks
799
LBT
$0.129853 0.07% 0.23% -0.48%
30j -0.87%
60j -1.83%
90j -2.27%
Ouv. $0.129475
Min. $0.12945
Max. $0.129926
$336.13K 2.59M LBT $31.81M
800
Hashflow
Hashflow
800
HFT
$0.051960 -0.85% -4.68% 4.69%
30j -43.46%
60j -37.32%
90j -34.83%
Ouv. $0.054367
Min. $0.049804
Max. $0.054739
$25.58M 492.31M HFT $31.71M
33.446 Devises surveillées - Page 16 of 669

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.