Cap Marché $4.32T
1.25%
Volume 24h $285.83B
-16.19%
BTC % 53.66%
0.26%
ETH % 12.49%
-1.68%
Monnaies
33.159
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
PepeCoin
751
PEPECOIN
|
$0.396015 | -0.82% | -3.87% | -5.89% |
30j
0.66%
60j
-32.84%
90j
13.14%
|
Ouv. $0.410159
Min. $0.396014
Max. $0.414811
|
$338.10K 853.76K PEPECOIN | $42.40M |
|
||
| 752 |
Autonolas
752
OLAS
|
$0.236082 | -0.29% | -0.35% | 1.4% |
30j
-3.2%
60j
-3.64%
90j
-11.15%
|
Ouv. $0.236093
Min. $0.234411
Max. $0.238516
|
$328.11K 1.39M OLAS | $42.55M |
|
||
| 753 |
SKYAI
753
SKYAI
|
$0.042637 | 0.01% | 3.8% | -7.61% |
30j
-32.41%
60j
-24.1%
90j
18.89%
|
Ouv. $0.041157
Min. $0.040636
Max. $0.042636
|
$11.22M 263.10M SKYAI | $42.64M |
|
||
| 754 |
TrueFi
754
TRUEFI
|
$0.031744 | -0.91% | 6.06% | 5.97% |
30j
-5.94%
60j
-0.86%
90j
2.71%
|
Ouv. $0.029358
Min. $0.029358
Max. $0.032029
|
$13.49M 424.81M TRUEFI | $42.20M |
|
||
| 755 |
KernelDAO
755
KERNEL
|
$0.190200 | -0.47% | 4.44% | -7.35% |
30j
-6.97%
60j
26.25%
90j
78.58%
|
Ouv. $0.182343
Min. $0.180819
Max. $0.19111
|
$20.59M 108.25M KERNEL | $42.35M |
|
||
| 756 |
Orderly Network
756
ORDER
|
$0.142598 | -0.32% | 1.52% | 7.18% |
30j
3.79%
60j
66.83%
90j
104.25%
|
Ouv. $0.1378
Min. $0.1378
Max. $0.146824
|
$8.65M 60.68M ORDER | $42.25M |
|
||
| 757 |
Highstreet
757
HIGH
|
$0.556098 | -0.32% | 2.45% | 6.36% |
30j
-3.69%
60j
-13.3%
90j
7.21%
|
Ouv. $0.538123
Min. $0.537028
Max. $0.557933
|
$4.03M 7.25M HIGH | $42.11M |
|
||
| 758 |
MARBLEX
758
MBX
|
$0.164338 | -0.24% | -0.48% | -0.3% |
30j
-8.5%
60j
-15.55%
90j
-17.66%
|
Ouv. $0.16584
Min. $0.164337
Max. $0.165992
|
$2.41M 14.66M MBX | $42.12M |
|
||
| 759 |
Wrapped Islamic Coin
759
WISLM
|
$0.020072 | - | -2.68% | 1.16% |
30j
-3.35%
60j
-31.8%
90j
-24.85%
|
Ouv. $0.020836
Min. $0.020072
Max. $0.020836
|
- - | $42.20M |
|
||
| 760 |
Tether EURt
760
EURT
|
$1.1588 | - | 0.72% | 0.01% |
30j
0.04%
60j
1.57%
90j
1.55%
|
Ouv. $1.1489
Min. $1.1489
Max. $1.1595
|
$438.54K 378.43K EURT | $42.17M |
|
||
| 761 |
Corn
761
CORN
|
$0.080238 | -0.08% | 8.75% | 30.73% |
30j
-9.1%
60j
24.13%
90j
188.01%
|
Ouv. $0.072663
Min. $0.072663
Max. $0.080545
|
$2.98M 37.19M CORN | $42.12M |
|
||
| 762 |
Landwolf
762
LANDWOLF
|
$0.000047 | -0.02% | -0.79% | 7.8% |
30j
-16.43%
60j
-33.08%
90j
20.99%
|
Ouv. $0.00004641
Min. $0.00004641
Max. $0.00004845
|
$2.05M 43.93B LANDWOLF | $42.09M |
|
||
| 763 |
Resolv
763
RESOLV
|
$0.146966 | -0.61% | -0.94% | -3.48% |
30j
-13.28%
60j
-2.74%
90j
-31.68%
|
Ouv. $0.146925
Min. $0.145072
Max. $0.148765
|
$11.85M 80.64M RESOLV | $41.78M |
|
||
| 764 |
NOW Token
764
NOW
|
$0.495371 | -0.04% | 0.65% | -3.3% |
30j
1.87%
60j
24.36%
90j
35.68%
|
Ouv. $0.490892
Min. $0.490892
Max. $0.495583
|
$11.73K 23.67K NOW | $42.01M |
|
||
| 765 |
Access Protocol
765
ACS
|
$0.000967 | 0.24% | 0.89% | 2.19% |
30j
-14.14%
60j
-21.79%
90j
-18.13%
|
Ouv. $0.00095764
Min. $0.00094826
Max. $0.0009738
|
$896.28K 926.40M ACS | $41.99M |
|
||
| 766 |
PolySwarm
766
NCT
|
$0.022168 | -0.08% | -2.88% | 3.83% |
30j
3.67%
60j
5.51%
90j
22.2%
|
Ouv. $0.023022
Min. $0.021797
Max. $0.023147
|
$1.58M 71.10M NCT | $41.80M |
|
||
| 767 |
Particle Network
767
PARTI
|
$0.178879 | -0.2% | 3.79% | -2.85% |
30j
-4.41%
60j
1.17%
90j
-20.84%
|
Ouv. $0.170673
Min. $0.170449
Max. $0.180104
|
$17.28M 96.61M PARTI | $41.68M |
|
||
| 768 |
Mango Network
768
MGO
|
$0.025760 | -0.85% | -0.8% | -0.53% |
30j
7.1%
60j
29.25%
90j
-23.91%
|
Ouv. $0.025906
Min. $0.025712
Max. $0.026004
|
$6.10M 236.88M MGO | $41.29M |
|
||
| 769 |
Islamic Coin
769
ISLM
|
$0.019802 | 0.04% | -3.57% | -0.13% |
30j
-4.9%
60j
-32.44%
90j
-25.66%
|
Ouv. $0.020613
Min. $0.019775
Max. $0.020613
|
$114.67K 5.79M ISLM | $41.63M |
|
||
| 770 |
Origin Protocol
770
OGN
|
$0.062717 | -0.05% | 1.86% | -1.93% |
30j
-2.38%
60j
0.64%
90j
26.13%
|
Ouv. $0.061082
Min. $0.060831
Max. $0.06275
|
$7.06M 112.59M OGN | $41.38M |
|
||
| 771 |
SynFutures
771
F
|
$0.017271 | 4.97% | 8.8% | 164.12% |
30j
119.86%
60j
91.87%
90j
82.79%
|
Ouv. $0.017065
Min. $0.013705
Max. $0.019424
|
$148.52M 8.60B F | $43.43M |
|
||
| 772 |
Nosana
772
NOS
|
$0.813997 | -5% | -12.36% | 104.5% |
30j
57.59%
60j
35.61%
90j
35.03%
|
Ouv. $0.958655
Min. $0.772956
Max. $0.958655
|
$3.63M 4.46M NOS | $39.23M |
|
||
| 773 |
MovieBloc
773
MBL
|
$0.002180 | -0.37% | 1.15% | -0.03% |
30j
-3.7%
60j
-11.08%
90j
0.01%
|
Ouv. $0.00215694
Min. $0.00215386
Max. $0.0021883
|
$6.24M 2.86B MBL | $40.96M |
|
||
| 774 |
DEXTools
774
DEXT
|
$0.584511 | - | -1.2% | -4.61% |
30j
9.52%
60j
47.48%
90j
101.69%
|
Ouv. $0.590292
Min. $0.579291
Max. $0.597411
|
$38.06K 65.11K DEXT | $40.92M |
|
||
| 775 |
AI Analysis Token
775
AIAT
|
$0.278314 | -0.28% | 1.29% | -11.95% |
30j
-12.37%
60j
-18.19%
90j
-31.16%
|
Ouv. $0.275039
Min. $0.274149
Max. $0.279973
|
$385.53K 1.39M AIAT | $40.74M |
|
||
| 776 |
Chainbase
776
C
|
$0.253829 | -0.52% | -6.12% | 7.7% |
30j
11.29%
60j
-38.03%
90j
21.44%
|
Ouv. $0.272898
Min. $0.253414
Max. $0.286432
|
$66.51M 262.03M C | $40.61M |
|
||
| 777 |
Automata Network
777
ATA
|
$0.045364 | -0.29% | 3.31% | -1.22% |
30j
-10.62%
60j
-16.62%
90j
14.26%
|
Ouv. $0.043305
Min. $0.043305
Max. $0.045498
|
$3.43M 75.67M ATA | $40.70M |
|
||
| 778 |
NYM
778
NYM
|
$0.049830 | - | -0.71% | 0.48% |
30j
-12.4%
60j
10.87%
90j
23.59%
|
Ouv. $0.050196
Min. $0.048042
Max. $0.050201
|
$2.39M 47.88M NYM | $40.72M |
|
||
| 779 |
CoinEx token
779
CET
|
$0.057295 | -0.17% | -0.38% | 3.52% |
30j
15.55%
60j
10.36%
90j
-6.67%
|
Ouv. $0.056557
Min. $0.056557
Max. $0.058795
|
$133.88K 2.34M CET | $40.60M |
|
||
| 780 |
Humans.ai
780
HEART
|
$0.005375 | 3.45% | -7.03% | 1.47% |
30j
-26.65%
60j
-24.94%
90j
-22.03%
|
Ouv. $0.00581153
Min. $0.00489412
Max. $0.00581255
|
$415.51K 77.30M HEART | $41.93M |
|
||
| 781 |
Symbol
781
XYM
|
$0.006548 | -0.02% | 0.49% | -1.55% |
30j
-6.27%
60j
-26.97%
90j
7.22%
|
Ouv. $0.00652617
Min. $0.00651007
Max. $0.00654974
|
$112.92K 17.24M XYM | $40.47M |
|
||
| 782 |
Forta
782
FORT
|
$0.064484 | -0.04% | 0.2% | 1.13% |
30j
-6.44%
60j
-11.65%
90j
2.1%
|
Ouv. $0.064255
Min. $0.063882
Max. $0.065378
|
$839.76K 13.02M FORT | $40.33M |
|
||
| 783 |
Wrapped TAO
783
WTAO
|
$343.48 | 0.55% | 1.78% | 2.93% |
30j
-10.74%
60j
-17.53%
90j
-0.02%
|
Ouv. $338.23
Min. $337.20
Max. $343.48
|
$255.47K 743.00 WTAO | $40.26M |
|
||
| 784 |
Fwog
784
FWOG
|
$0.040642 | -1.33% | 1.63% | -0.38% |
30j
-17.13%
60j
-17.87%
90j
-10.25%
|
Ouv. $0.040311
Min. $0.039831
Max. $0.041192
|
$2.56M 62.92M FWOG | $39.65M |
|
||
| 785 |
GRIFFAIN
785
GRIFFAIN
|
$0.039505 | -1.43% | 3.19% | 3.15% |
30j
-1.28%
60j
-21.56%
90j
-5.19%
|
Ouv. $0.038123
Min. $0.037772
Max. $0.04008
|
$5.21M 131.85M GRIFFAIN | $39.50M |
|
||
| 786 |
Keyboard Cat
786
KEYCAT
|
$0.003997 | -0.05% | -1.17% | -3.94% |
30j
-21.54%
60j
-10.51%
90j
18%
|
Ouv. $0.0041249
Min. $0.00395629
Max. $0.0041249
|
$1.05M 263.32M KEYCAT | $39.97M |
|
||
| 787 |
Impossible Cloud Network
787
ICNT
|
$0.236072 | -0.73% | -3.96% | 7.27% |
30j
-25.63%
60j
-0.39%
90j
-61.19%
|
Ouv. $0.245241
Min. $0.231964
Max. $0.246712
|
$6.13M 25.96M ICNT | $39.48M |
|
||
| 788 |
Solend
788
SLND
|
$0.397819 | 0.33% | 0.82% | -8.4% |
30j
-5.67%
60j
39.39%
90j
55.64%
|
Ouv. $0.390091
Min. $0.390091
Max. $0.403042
|
$372.00 935.00 SLND | $39.65M |
|
||
| 789 |
MyShell
789
SHELL
|
$0.129840 | -0.08% | 2.94% | 1.74% |
30j
-6.78%
60j
-22.56%
90j
-6.07%
|
Ouv. $0.12442
Min. $0.12442
Max. $0.129945
|
$13.82M 106.44M SHELL | $39.45M |
|
||
| 790 |
EGL1
790
EGL1
|
$0.039815 | 0.75% | -2.01% | 15.38% |
30j
-49.2%
60j
-58.19%
90j
-40.91%
|
Ouv. $0.041065
Min. $0.039041
Max. $0.041065
|
$21.48M 539.58M EGL1 | $39.82M |
|
||
| 791 |
Sui Name Service
791
NS
|
$0.191767 | -1.29% | 18.21% | 54.56% |
30j
45.65%
60j
31.11%
90j
34.14%
|
Ouv. $0.162957
Min. $0.153534
Max. $0.194277
|
$5.49M 28.63M NS | $38.93M |
|
||
| 792 |
tokenbot
792
CLANKER
|
$39.06 | 0.06% | 4.32% | 9.69% |
30j
-17.8%
60j
8.27%
90j
48.97%
|
Ouv. $37.74
Min. $37.03
Max. $41.20
|
$18.77M 480.55K CLANKER | $39.06M |
|
||
| 793 |
Inverse Finance
793
INV
|
$55.01 | 0.07% | 1.02% | -6.18% |
30j
18.22%
60j
40.96%
90j
88.35%
|
Ouv. $54.99
Min. $54.09
Max. $55.31
|
$283.65K 5.16K INV | $38.95M |
|
||
| 794 |
Uquid Coin
794
UQC
|
$3.89 | 0.23% | 5.14% | -2.7% |
30j
-11.75%
60j
-16.87%
90j
31.17%
|
Ouv. $3.8531
Min. $3.5704
Max. $3.8929
|
$15.06K 3.87K UQC | $38.90M |
|
||
| 795 |
Unstable Coin (SOL)
795
USDUC
|
$0.039107 | 0.96% | 2.74% | -18.88% |
30j
78.58%
60j
388.94%
90j
301.77%
|
Ouv. $0.037398
Min. $0.034567
Max. $0.039775
|
$3.05M 78.11M USDUC | $39.10M |
|
||
| 796 |
DRX Token
796
DRX
|
$0.058287 | -0.02% | 1% | 2.11% |
30j
73.31%
60j
451.63%
90j
739.61%
|
Ouv. $0.057655
Min. $0.057385
Max. $0.058663
|
$1.01M 17.41M DRX | $38.70M |
|
||
| 797 |
EscoinToken
797
ELG
|
$0.244718 | -0.49% | -3.12% | 2.72% |
30j
-6.19%
60j
-7.58%
90j
-1.62%
|
Ouv. $0.252014
Min. $0.242214
Max. $0.256213
|
$281.99K 1.15M ELG | $38.45M |
|
||
| 798 |
Ampleforth Governance Token
798
FORTH
|
$2.65 | -0.58% | 2.76% | -0.17% |
30j
-8.84%
60j
-1.08%
90j
4.66%
|
Ouv. $2.5485
Min. $2.5485
Max. $2.6780
|
$4.15M 1.57M FORTH | $38.04M |
|
||
| 799 |
AVA - Travala
799
AVA
|
$0.541796 | -0.94% | 1.52% | -1.58% |
30j
-7.77%
60j
-14.51%
90j
3%
|
Ouv. $0.528324
Min. $0.528324
Max. $0.546966
|
$8.31M 15.33M AVA | $37.90M |
|
||
| 800 |
Gearbox Protocol
800
GEAR
|
$0.003789 | -0.16% | 0.01% | 0.9% |
30j
-1.86%
60j
-7.86%
90j
23.27%
|
Ouv. $0.0038112
Min. $0.00377886
Max. $0.00382733
|
$1.07M 281.98M GEAR | $37.89M |
|
33.159 Devises surveillées - Page
16 of 664
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.