Cap Marché $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Dynex
751
DNX
|
$0.314763 | 0.13% | -5.47% | -17.36% |
30j
2.17%
60j
-15.41%
90j
-43.24%
|
Ouv. $0.339205
Min. $0.31359
Max. $0.339205
|
$550.38K 1.75M DNX | $30.28M |
|
||
| 752 |
GT Protocol
752
GTAI
|
$0.866471 | 0.55% | 8.98% | -7.86% |
30j
155.27%
60j
66.01%
90j
26.2%
|
Ouv. $0.806325
Min. $0.794998
Max. $0.907574
|
$4.75M 5.48M GTAI | $30.26M |
|
||
| 753 |
IDEX
753
IDEX
|
$0.037461 | 0.12% | 0.21% | -14.34% |
30j
-20.28%
60j
19.87%
90j
-3.26%
|
Ouv. $0.036987
Min. $0.036741
Max. $0.037929
|
$2.20M 58.67M IDEX | $30.25M |
|
||
| 754 |
Munt / Gulden
754
MUNT
|
$0.053510 | - | - | -0.12% |
30j
-52.69%
60j
-77.1%
90j
-12.39%
|
Ouv. $0.00026824
Min. $0.00026824
Max. $0.00026824
|
$0 - | $30.16M |
|
||
| 755 |
USDK
755
USDK
|
$1.0503 | - | - | -0.38% |
30j
-0.39%
60j
-2.74%
90j
-5.34%
|
Ouv. $0.812128
Min. $0.812128
Max. $0.812128
|
$90.00 - | $30.04M |
|
||
| 756 |
Groestlcoin
756
GRS
|
$0.347037 | 0.95% | -2.48% | -2.62% |
30j
24.68%
60j
17.54%
90j
4.4%
|
Ouv. $0.354219
Min. $0.344499
Max. $0.368541
|
$13.69M 39.46M GRS | $29.86M |
|
||
| 757 |
GameFi
757
GAFI
|
$2.73 | -0.24% | 0.33% | -15.5% |
30j
2.39%
60j
-10.56%
90j
-29.2%
|
Ouv. $2.7336
Min. $2.6094
Max. $2.7556
|
$480.15K 176.03K GAFI | $29.85M |
|
||
| 758 |
Moon Tropica
758
CAH
|
$13.35 | - | - | -6.61% |
30j
72.01%
60j
41.53%
90j
91.76%
|
Ouv. $13.34
Min. $13.34
Max. $13.34
|
- - | $29.85M |
|
||
| 759 |
OmniFlix Network
759
FLIX
|
$0.118965 | -0.69% | -11.5% | -13.78% |
30j
-3.11%
60j
23.63%
90j
-18.47%
|
Ouv. $0.133901
Min. $0.113187
Max. $0.13434
|
$108.45K 911.60K FLIX | $29.83M |
|
||
| 760 |
Bitrise Token
760
BRISE
|
$0.00000007 | 0.19% | -1.66% | -12.21% |
30j
-7.2%
60j
-24.95%
90j
-36.55%
|
Ouv. $0.000000075
Min. $0.000000074
Max. $0.000000076
|
$926.05K 12.51T BRISE | $29.39M |
|
||
| 761 |
Undeads Games
761
UDS
|
$0.641152 | -3.27% | -34.34% | -47.47% |
30j
-51.61%
60j
-34.18%
90j
-20.97%
|
Ouv. $0.984935
Min. $0.641152
Max. $1.0156
|
$805.10K 1.26M UDS | $29.28M |
|
||
| 762 |
Grok
762
GROK
|
$0.004614 | 0.5% | -4.53% | -25.5% |
30j
21.05%
60j
-5.54%
90j
-35.17%
|
Ouv. $0.00489393
Min. $0.00458871
Max. $0.00492935
|
$3.70M 802.03M GROK | $29.16M |
|
||
| 763 |
Uquid Coin
763
UQC
|
$2.92 | 0.01% | -10.25% | -23.85% |
30j
-38.4%
60j
-54.73%
90j
-60.18%
|
Ouv. $3.2395
Min. $2.6942
Max. $3.2486
|
$508.53K 174.42K UQC | $29.15M |
|
||
| 764 |
Verasity
764
VRA
|
$0.002930 | 1.67% | -7.28% | -22.98% |
30j
16.73%
60j
5.31%
90j
-5.16%
|
Ouv. $0.00308335
Min. $0.00288053
Max. $0.0031909
|
$3.77M 1.29B VRA | $29.10M |
|
||
| 765 |
BIM
765
BIM
|
$1.1413 | -0.01% | -0.01% | -0.07% |
30j
0.48%
60j
0.56%
90j
0.54%
|
Ouv. $1.1407
Min. $1.1386
Max. $1.1428
|
$97.19K 85.16K BIM | $29.05M |
|
||
| 766 |
Reserve
766
RSV
|
$0.9990 | - | - | -0.01% |
30j
0.01%
60j
-0.1%
90j
0.01%
|
Ouv. $0.999
Min. $0.9989
Max. $0.9992
|
$18.00 - | $28.82M |
|
||
| 767 |
Zuki Moba
767
ZUKI
|
$0.781648 | -5.66% | 7.17% | 4.83% |
30j
-11.98%
60j
-5.12%
90j
124936.5%
|
Ouv. $0.746733
Min. $0.729311
Max. $0.851631
|
$45.73K 58.51K ZUKI | $28.78M |
|
||
| 768 |
VIDT DAO
768
VIDT
|
$0.034163 | -0.08% | -2.85% | -27.95% |
30j
-21.22%
60j
107.62%
90j
78.26%
|
Ouv. $0.036769
Min. $0.033691
Max. $0.036769
|
$16.55M 484.52M VIDT | $28.78M |
|
||
| 769 |
XSGD
769
XSGD
|
$0.767489 | - | -0.01% | -1.75% |
30j
-0.04%
60j
2.01%
90j
3.64%
|
Ouv. $0.768003
Min. $0.766346
Max. $0.768003
|
$103.62K 135.01K XSGD | $28.72M |
|
||
| 770 |
Connex
770
CONX
|
$24.79 | 0.16% | -0.18% | -5.56% |
30j
9.88%
60j
8.85%
90j
12.06%
|
Ouv. $24.71
Min. $24.70
Max. $24.91
|
$161.15K 6.50K CONX | $28.70M |
|
||
| 771 |
Velas
771
VELAS
|
$0.010867 | -3.17% | 0.71% | -18.64% |
30j
140.58%
60j
104.82%
90j
46.14%
|
Ouv. $0.011054
Min. $0.010723
Max. $0.011392
|
$310.77K 28.60M VELAS | $28.70M |
|
||
| 772 |
Router Protocol
772
ROUTE
|
$1.72 | 0.86% | 21.36% | 23.02% |
30j
10.95%
60j
-16.93%
90j
-30.24%
|
Ouv. $1.4160
Min. $1.4107
Max. $1.7257
|
$173.54K 100.96K ROUTE | $28.52M |
|
||
| 773 |
Measurable Data Token
773
MDT
|
$0.042131 | 1% | -2.36% | -14.94% |
30j
15.74%
60j
23.08%
90j
-0.53%
|
Ouv. $0.042895
Min. $0.040359
Max. $0.043682
|
$2.84M 67.35M MDT | $28.49M |
|
||
| 774 |
Rally
774
RALLY
|
$0.005449 | 0.11% | -0.04% | -10.11% |
30j
-4.45%
60j
-5.96%
90j
-13.95%
|
Ouv. $0.00545362
Min. $0.00542409
Max. $0.00551376
|
$184.50K 33.86M RALLY | $28.46M |
|
||
| 775 |
Propchain
775
PROPC
|
$1.2793 | -0.71% | 5.65% | -6.02% |
30j
19.94%
60j
18.67%
90j
-3.5%
|
Ouv. $1.2170
Min. $1.2060
Max. $1.3195
|
$626.23K 489.52K PROPC | $28.44M |
|
||
| 776 |
COMBO / Cocos-BCX
776
COMBO
|
$0.400087 | 0.5% | -1.26% | -9.42% |
30j
9.46%
60j
10.21%
90j
-18.3%
|
Ouv. $0.401261
Min. $0.390361
Max. $0.41583
|
$2.18M 5.45M COMBO | $28.43M |
|
||
| 777 |
Opulous
777
OPUL
|
$0.079986 | - | -3.98% | 2.9% |
30j
69.91%
60j
22.52%
90j
11.46%
|
Ouv. $0.084044
Min. $0.079983
Max. $0.084212
|
$699.57K 8.75M OPUL | $28.38M |
|
||
| 778 |
TRAC
778
TRAC
|
$1.3490 | 3.45% | -2.12% | -19.01% |
30j
-0.08%
60j
-14.21%
90j
-21.56%
|
Ouv. $1.2781
Min. $1.2781
Max. $1.3805
|
$632.35K 468.77K TRAC | $28.33M |
|
||
| 779 |
QuickSwap (Old)
779
QUICK
|
$38.22 | 0.17% | -0.77% | -17.58% |
30j
-15.32%
60j
22.73%
90j
-0.15%
|
Ouv. $38.56
Min. $38.01
Max. $38.91
|
$5.37K 140.00 QUICK | $28.30M |
|
||
| 780 |
Harvest Finance
780
FARM
|
$41.12 | 0.81% | 0.06% | -8.46% |
30j
1.95%
60j
16.97%
90j
7.46%
|
Ouv. $40.73
Min. $40.39
Max. $41.55
|
$376.75K 9.16K FARM | $28.25M |
|
||
| 781 |
AllianceBlock Nexera
781
NXRA
|
$0.034043 | 0.22% | -6.26% | -24.21% |
30j
-1.03%
60j
16.35%
90j
-51.82%
|
Ouv. $0.036956
Min. $0.033479
Max. $0.036956
|
$49.45K 1.45M NXRA | $27.94M |
|
||
| 782 |
Doge Killer
782
LEASH
|
$260.14 | -0.08% | -2.81% | -27.8% |
30j
-0.45%
60j
-13.07%
90j
-13.53%
|
Ouv. $265.38
Min. $257.08
Max. $270.92
|
$819.33K 3.15K LEASH | $27.67M |
|
||
| 783 |
StrikeCoin
783
STRX
|
$0.031687 | 0.63% | - | -11.84% |
30j
-0.67%
60j
-19.02%
90j
-28.26%
|
Ouv. $0.031457
Min. $0.030967
Max. $0.032078
|
$798.36K 25.20M STRX | $27.55M |
|
||
| 784 |
Paxe
784
PAXE
|
$9.18 | -0.26% | 0.04% | -3.17% |
30j
367.28%
60j
378.09%
90j
319.23%
|
Ouv. $9.164
Min. $9.163
Max. $9.388
|
$1.87M 203.79K PAXE | $27.53M |
|
||
| 785 |
Electronic USD
785
eUSD
|
$0.9997 | -0.04% | -0.14% | - |
30j
-0.02%
60j
-0.01%
90j
0.04%
|
Ouv. $0.9995
Min. $0.9991
Max. $1.0034
|
$128.58K 128.63K eUSD | $27.49M |
|
||
| 786 |
Gleec
786
GLEEC
|
$0.150790 | - | -17.49% | -22.64% |
30j
134.19%
60j
362.53%
90j
99.43%
|
Ouv. $0.189028
Min. $0.150672
Max. $0.18904
|
$332.00 2.21K GLEEC | $27.41M |
|
||
| 787 |
Moss Coin / Mossland
787
MOC
|
$0.065647 | 0.32% | 0.07% | -6.91% |
30j
25.99%
60j
23.29%
90j
24.41%
|
Ouv. $0.065104
Min. $0.065104
Max. $0.066351
|
$2.40M 36.50M MOC | $27.34M |
|
||
| 788 |
Stronghold Token
788
SHX
|
$0.004708 | 1.29% | -1.79% | -1.18% |
30j
18.98%
60j
25.9%
90j
8.49%
|
Ouv. $0.00478001
Min. $0.00458452
Max. $0.00485212
|
$52.49K 11.15M SHX | $27.28M |
|
||
| 789 |
Graphlinq Protocol
789
GLQ
|
$0.079973 | -0.37% | -4.02% | -1.74% |
30j
94.05%
60j
71.74%
90j
33.04%
|
Ouv. $0.084012
Min. $0.079973
Max. $0.084436
|
$481.83K 6.02M GLQ | $27.19M |
|
||
| 790 |
LinqAI
790
LNQ
|
$0.131514 | -0.08% | -1.49% | -12.01% |
30j
7.49%
60j
-22.66%
90j
-3.26%
|
Ouv. $0.13464
Min. $0.130645
Max. $0.137023
|
$1.70M 12.92M LNQ | $27.09M |
|
||
| 791 |
WeBuy
791
WE
|
$0.074796 | - | -6.84% | -10.11% |
30j
11.49%
60j
59.32%
90j
103.84%
|
Ouv. $0.080292
Min. $0.074795
Max. $0.081313
|
$92.00 1.23K WE | $27.08M |
|
||
| 792 |
Multibit
792
MUBI
|
$0.028245 | -0.87% | -4.82% | -16.26% |
30j
31.81%
60j
44.24%
90j
-10.61%
|
Ouv. $0.02971
Min. $0.028201
Max. $0.02971
|
$3.04M 107.55M MUBI | $26.83M |
|
||
| 793 |
Student Coin
793
STDCN
|
$0.005023 | - | - | -0.02% |
30j
-0.54%
60j
-0.68%
90j
-0.54%
|
Ouv. $0.0059918
Min. $0.0059918
Max. $0.0059918
|
$25.00 - | $26.74M |
|
||
| 794 |
AVINOC
794
AVINOC
|
$0.068665 | -3.16% | -5.34% | -8.51% |
30j
56.96%
60j
62.77%
90j
14.49%
|
Ouv. $0.072543
Min. $0.068665
Max. $0.072543
|
$475.00 6.93K AVINOC | $26.73M |
|
||
| 795 |
Basenji
795
BENJI
|
$0.028950 | -0.14% | 0.52% | 2.02% |
30j
80.6%
60j
79.33%
90j
-33.9%
|
Ouv. $0.028617
Min. $0.028509
Max. $0.029528
|
$1.36M 47.14M BENJI | $26.69M |
|
||
| 796 |
AMATERASU OMIKAMI
796
OMIKAMI
|
$0.028184 | 0.35% | 4.11% | -13.47% |
30j
-17.6%
60j
21.03%
90j
-35.82%
|
Ouv. $0.028993
Min. $0.026
Max. $0.028993
|
$146.45K 5.20M OMIKAMI | $26.69M |
|
||
| 797 |
PolySwarm
797
NCT
|
$0.014148 | -0.9% | 1.17% | -11.16% |
30j
7.38%
60j
6.15%
90j
2.1%
|
Ouv. $0.013997
Min. $0.013944
Max. $0.014516
|
$634.21K 44.83M NCT | $26.68M |
|
||
| 798 |
MATH
798
MATH
|
$0.232471 | -0.34% | 23.22% | 15.91% |
30j
47.21%
60j
22.59%
90j
11.74%
|
Ouv. $0.185764
Min. $0.184793
Max. $0.233494
|
$1.82M 7.82M MATH | $26.58M |
|
||
| 799 |
AIT Protocol
799
AIT
|
$0.103560 | -0.69% | -5.71% | -8.07% |
30j
71.93%
60j
9.93%
90j
64.8%
|
Ouv. $0.109499
Min. $0.103559
Max. $0.114147
|
$1.43M 13.82M AIT | $26.52M |
|
||
| 800 |
Solend
800
SLND
|
$0.654329 | -0.82% | 1.52% | -5.32% |
30j
26.24%
60j
-25.33%
90j
44.74%
|
Ouv. $0.652456
Min. $0.636524
Max. $0.665896
|
$24.09K 36.81K SLND | $26.48M |
|
29.003 Devises surveillées - Page
16 of 581
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.