Cap Marché $4.25T
1.03%
Volume 24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Monnaies
33.116
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
SaucerSwap
751
SAUCE
|
$0.050306 | -0.27% | 1.22% | 11.74% |
30j
-6.06%
60j
-0.44%
90j
59.79%
|
Ouv. $0.048532
Min. $0.048532
Max. $0.050445
|
$67.30K 1.34M SAUCE | $42.91M |
|
||
| 752 |
Graphite Protocol
752
GP
|
$1.4170 | 0.2% | -10.49% | 24.33% |
30j
-16.69%
60j
-37.21%
90j
778.28%
|
Ouv. $1.4695
Min. $1.2859
Max. $1.5832
|
$3.45M 2.43M GP | $42.86M |
|
||
| 753 |
Wrapped TAO
753
WTAO
|
$360.19 | -0.01% | 4.15% | 14.51% |
30j
-5.7%
60j
-9.91%
90j
-1.28%
|
Ouv. $332.48
Min. $332.48
Max. $360.73
|
$279.24K 775.00 WTAO | $42.75M |
|
||
| 754 |
MARBLEX
754
MBX
|
$0.166649 | 0.03% | 1.24% | 4.09% |
30j
-7.14%
60j
-13.32%
90j
-16.84%
|
Ouv. $0.164592
Min. $0.164476
Max. $0.167598
|
$3.25M 19.48M MBX | $42.64M |
|
||
| 755 |
Particle Network
755
PARTI
|
$0.181847 | 0.2% | -2% | -5.13% |
30j
-6.1%
60j
-0.5%
90j
-21.22%
|
Ouv. $0.183327
Min. $0.180937
Max. $0.185953
|
$20.84M 114.61M PARTI | $42.37M |
|
||
| 756 |
Automata Network
756
ATA
|
$0.046935 | -0.27% | -2.3% | 8.12% |
30j
-6.68%
60j
-11.57%
90j
15.27%
|
Ouv. $0.047659
Min. $0.046832
Max. $0.048058
|
$4.19M 89.36M ATA | $42.11M |
|
||
| 757 |
Humans.ai
757
HEART
|
$0.005376 | -0.03% | 1.76% | -4.91% |
30j
-22.05%
60j
-20.93%
90j
-27.16%
|
Ouv. $0.00527614
Min. $0.0052506
Max. $0.00541369
|
$254.18K 47.28M HEART | $41.94M |
|
||
| 758 |
Tether EURt
758
EURT
|
$1.1506 | -0.13% | 0.17% | 0.36% |
30j
1.27%
60j
2.46%
90j
0.94%
|
Ouv. $1.1462
Min. $1.1461
Max. $1.1630
|
$455.58K 395.95K EURT | $41.87M |
|
||
| 759 |
NYM
759
NYM
|
$0.050809 | -0.16% | -0.06% | 1.23% |
30j
-8.98%
60j
21.03%
90j
26.97%
|
Ouv. $0.050796
Min. $0.049078
Max. $0.051129
|
$2.94M 57.94M NYM | $41.52M |
|
||
| 760 |
Global Commercial Business
760
GCB
|
$0.034503 | -0.45% | -0.85% | -8.74% |
30j
-25.99%
60j
-33.69%
90j
-42.95%
|
Ouv. $0.03479
Min. $0.034502
Max. $0.034813
|
$15.08K 437.18K GCB | $41.47M |
|
||
| 761 |
MAGIC•INTERNET•MONEY (Bitcoin)
761
MIM
|
$0.001973 | 0.96% | 5.68% | 9.76% |
30j
-41.43%
60j
6.11%
90j
35.54%
|
Ouv. $0.00182351
Min. $0.00182351
Max. $0.00197279
|
$562.49K 285.12M MIM | $41.43M |
|
||
| 762 |
Mango Network
762
MGO
|
$0.025829 | 0.16% | -0.23% | 5.72% |
30j
9.8%
60j
111%
90j
-23.71%
|
Ouv. $0.025961
Min. $0.025756
Max. $0.026064
|
$5.11M 197.92M MGO | $41.40M |
|
||
| 763 |
Wrapped Islamic Coin
763
WISLM
|
$0.019783 | - | - | -2.04% |
30j
-13.67%
60j
-27.03%
90j
-29.27%
|
Ouv. $0.019782
Min. $0.019782
Max. $0.019782
|
- - | $41.36M |
|
||
| 764 |
Access Protocol
764
ACS
|
$0.000971 | -0.2% | 1.26% | -1.36% |
30j
-16.97%
60j
-21.24%
90j
-31.17%
|
Ouv. $0.00095403
Min. $0.00095403
Max. $0.00097541
|
$1.27M 1.30B ACS | $41.25M |
|
||
| 765 |
MovieBloc
765
MBL
|
$0.002192 | 0.2% | -0.95% | 2.14% |
30j
-4.74%
60j
-11.32%
90j
-0.18%
|
Ouv. $0.00219487
Min. $0.00218486
Max. $0.0022137
|
$6.21M 2.83B MBL | $41.18M |
|
||
| 766 |
Islamic Coin
766
ISLM
|
$0.019667 | 0.26% | -0.23% | -2.23% |
30j
-8.86%
60j
-27.24%
90j
-29.74%
|
Ouv. $0.019836
Min. $0.019615
Max. $0.019894
|
$115.86K 5.89M ISLM | $41.12M |
|
||
| 767 |
Highstreet
767
HIGH
|
$0.543005 | -0.25% | -1.46% | 9.86% |
30j
-8.2%
60j
-11.46%
90j
4.77%
|
Ouv. $0.533466
Min. $0.533466
Max. $0.563219
|
$9.90M 18.23M HIGH | $41.12M |
|
||
| 768 |
Naoris Protocol
768
NAORIS
|
$0.068338 | 5.24% | 13.78% | 198.52% |
30j
120.88%
60j
-57.23%
90j
-57.23%
|
Ouv. $0.042555
Min. $0.042555
Max. $0.101154
|
$87.68M 1.28B NAORIS | $40.95M |
|
||
| 769 |
Fwog
769
FWOG
|
$0.041881 | -0.02% | -4.58% | 13.23% |
30j
-23.58%
60j
-7.47%
90j
-18.36%
|
Ouv. $0.041497
Min. $0.041497
Max. $0.043961
|
$2.98M 71.26M FWOG | $40.86M |
|
||
| 770 |
Landwolf
770
LANDWOLF
|
$0.000045 | 0.07% | 1.74% | 8.92% |
30j
-16.64%
60j
-17.7%
90j
-1.44%
|
Ouv. $0.0000425
Min. $0.0000425
Max. $0.00004542
|
$1.89M 41.88B LANDWOLF | $40.79M |
|
||
| 771 |
Nexusmind
771
NMD
|
$3.98 | -0.05% | -0.15% | 12.97% |
30j
-38.63%
60j
-58.21%
90j
-52.76%
|
Ouv. $3.8519
Min. $3.8519
Max. $4.0090
|
- - | $40.77M |
|
||
| 772 |
GRIFFAIN
772
GRIFFAIN
|
$0.040739 | 0.77% | -0.21% | 33.89% |
30j
-8.43%
60j
-24.87%
90j
-5.7%
|
Ouv. $0.040134
Min. $0.039788
Max. $0.041351
|
$6.88M 168.96M GRIFFAIN | $40.73M |
|
||
| 773 |
PolySwarm
773
NCT
|
$0.021552 | -0.01% | 0.36% | 2.34% |
30j
-0.9%
60j
-0.97%
90j
17.02%
|
Ouv. $0.021395
Min. $0.021314
Max. $0.021555
|
$503.72K 23.37M NCT | $40.64M |
|
||
| 774 |
Forta
774
FORT
|
$0.064907 | -0.25% | -1.6% | 4.32% |
30j
-8.12%
60j
-13.32%
90j
-1.24%
|
Ouv. $0.06613
Min. $0.06425
Max. $0.066164
|
$946.92K 14.59M FORT | $40.60M |
|
||
| 775 |
TrueFi
775
TRUEFI
|
$0.030377 | -0.27% | -0.56% | 7.58% |
30j
-7.34%
60j
-1.86%
90j
-6.73%
|
Ouv. $0.030757
Min. $0.029968
Max. $0.031161
|
$9.38M 308.83M TRUEFI | $40.38M |
|
||
| 776 |
Symbol
776
XYM
|
$0.006494 | -0.63% | -2.44% | -2.75% |
30j
-14.24%
60j
-24.63%
90j
-9.94%
|
Ouv. $0.00664589
Min. $0.00649446
Max. $0.00669314
|
$246.90K 38.02M XYM | $40.13M |
|
||
| 777 |
MyShell
777
SHELL
|
$0.133991 | 0.66% | 1.57% | 16.54% |
30j
-22.87%
60j
-17.88%
90j
-3.07%
|
Ouv. $0.130263
Min. $0.129304
Max. $0.139009
|
$33.58M 250.61M SHELL | $40.06M |
|
||
| 778 |
Uquid Coin
778
UQC
|
$4.00 | - | 0.48% | 1.03% |
30j
-11.1%
60j
3.22%
90j
36.88%
|
Ouv. $3.9793
Min. $3.9422
Max. $3.9997
|
$22.69K 5.67K UQC | $39.99M |
|
||
| 779 |
SmarDex
779
SDEX
|
$0.004309 | -0.09% | 2.09% | 0.3% |
30j
-8.11%
60j
-5.05%
90j
-16.29%
|
Ouv. $0.0042563
Min. $0.00420714
Max. $0.00431281
|
$682.52K 158.41M SDEX | $39.92M |
|
||
| 780 |
Hemi
780
HEMI
|
$0.040408 | 0.25% | 3.11% | 17.28% |
30j
130%
60j
130%
90j
130%
|
Ouv. $0.03896
Min. $0.036769
Max. $0.044033
|
$9.92M 245.47M HEMI | $39.50M |
|
||
| 781 |
EscoinToken
781
ELG
|
$0.248661 | 0.64% | 6.45% | 2.55% |
30j
-2.51%
60j
-5.57%
90j
-14.17%
|
Ouv. $0.232596
Min. $0.229778
Max. $0.248661
|
$289.51K 1.16M ELG | $39.07M |
|
||
| 782 |
Inverse Finance
782
INV
|
$55.12 | -0.13% | -0.14% | -1.73% |
30j
32.83%
60j
77.88%
90j
100.38%
|
Ouv. $55.52
Min. $54.20
Max. $55.97
|
$198.91K 3.61K INV | $39.03M |
|
||
| 783 |
AVA - Travala
783
AVA
|
$0.557608 | -0.54% | -1.49% | 8.41% |
30j
-7.18%
60j
-6.98%
90j
5.03%
|
Ouv. $0.559164
Min. $0.556943
Max. $0.575493
|
$8.65M 15.51M AVA | $39.00M |
|
||
| 784 |
Ampleforth Governance Token
784
FORTH
|
$2.71 | -0.15% | -1.34% | 0.64% |
30j
-4.45%
60j
4.04%
90j
11.11%
|
Ouv. $2.7192
Min. $2.6939
Max. $2.7529
|
$3.58M 1.32M FORTH | $38.82M |
|
||
| 785 |
Roam
785
ROAM
|
$0.122856 | -0.18% | -3.8% | -13.31% |
30j
51%
60j
4.54%
90j
-28.82%
|
Ouv. $0.126406
Min. $0.122544
Max. $0.12984
|
$65.72M 534.97M ROAM | $38.56M |
|
||
| 786 |
Puffer
786
PUFFER
|
$0.219153 | 0.11% | -1.04% | 7.59% |
30j
-6.97%
60j
17.73%
90j
16.4%
|
Ouv. $0.217993
Min. $0.217993
Max. $0.230568
|
$18.89M 86.20M PUFFER | $38.56M |
|
||
| 787 |
CoinEx token
787
CET
|
$0.054119 | 0.12% | -5.17% | 1.65% |
30j
6.52%
60j
-7.78%
90j
-11.43%
|
Ouv. $0.057638
Min. $0.054051
Max. $0.057722
|
$259.55K 4.80M CET | $38.35M |
|
||
| 788 |
Thena
788
THE
|
$0.342970 | -0.04% | -1.83% | 4.93% |
30j
-9.44%
60j
21.12%
90j
43.13%
|
Ouv. $0.341541
Min. $0.341187
Max. $0.350321
|
$6.54M 19.08M THE | $38.24M |
|
||
| 789 |
Gearbox Protocol
789
GEAR
|
$0.003818 | 1.03% | -0.1% | 3.25% |
30j
-11.14%
60j
17.17%
90j
0.16%
|
Ouv. $0.0037502
Min. $0.00372937
Max. $0.00382737
|
$1.17M 307.30M GEAR | $38.18M |
|
||
| 790 |
Impossible Cloud Network
790
ICNT
|
$0.228301 | 4.55% | 0.49% | -15.55% |
30j
-36.18%
60j
-28.44%
90j
-62.46%
|
Ouv. $0.230509
Min. $0.215331
Max. $0.230888
|
$5.49M 24.05M ICNT | $38.18M |
|
||
| 791 |
XION
791
XION
|
$0.936438 | 0.22% | -1.47% | 2.68% |
30j
-10.24%
60j
-0.5%
90j
-16.14%
|
Ouv. $0.940483
Min. $0.930366
Max. $0.951497
|
$24.90M 26.59M XION | $38.13M |
|
||
| 792 |
Liquity USD
792
LUSD
|
$1.0001 | 0.06% | 0.11% | 0.71% |
30j
-0.04%
60j
-0.11%
90j
-0.01%
|
Ouv. $0.9953
Min. $0.9915
Max. $1.0038
|
$4.50K 4.50K LUSD | $38.10M |
|
||
| 793 |
Pirate Chain
793
ARRR
|
$0.193786 | 0.01% | 0.15% | 4.06% |
30j
-6.09%
60j
35.84%
90j
34.97%
|
Ouv. $0.196144
Min. $0.192006
Max. $0.196144
|
$126.84K 654.53K ARRR | $38.02M |
|
||
| 794 |
Mey Network
794
MEY
|
$0.133740 | 1.63% | 3.03% | 68.83% |
30j
414.57%
60j
339.61%
90j
454.61%
|
Ouv. $0.122912
Min. $0.122912
Max. $0.133739
|
$359.01K 2.68M MEY | $38.02M |
|
||
| 795 |
MobileCoin
795
MOB
|
$0.191134 | 0.08% | -0.31% | 1.93% |
30j
6.88%
60j
10.87%
90j
16.09%
|
Ouv. $0.192604
Min. $0.189978
Max. $0.197157
|
$26.43K 138.29K MOB | $37.92M |
|
||
| 796 |
ApeX Protocol
796
APEX
|
$0.286012 | -2.77% | 1.5% | 33.12% |
30j
-18.19%
60j
44.74%
90j
39.95%
|
Ouv. $0.280022
Min. $0.265606
Max. $0.298979
|
$4.15M 14.51M APEX | $37.92M |
|
||
| 797 |
Fractal Bitcoin
797
FB
|
$0.452034 | -0.89% | -1.29% | 4.3% |
30j
15.27%
60j
-6.7%
90j
-4.51%
|
Ouv. $0.457943
Min. $0.450968
Max. $0.471906
|
$5.65M 12.51M FB | $37.62M |
|
||
| 798 |
tokenbot
798
CLANKER
|
$37.60 | -0.33% | 0.36% | 1.22% |
30j
-37.75%
60j
-4.41%
90j
58.07%
|
Ouv. $36.37
Min. $36.00
Max. $38.71
|
$20.01M 532.10K CLANKER | $37.60M |
|
||
| 799 |
Pepecoin
799
PEPECOINORG
|
$0.000378 | -0.39% | 4.49% | -4.35% |
30j
-44.36%
60j
55.07%
90j
67.79%
|
Ouv. $0.00036062
Min. $0.00035942
Max. $0.00038583
|
$123.02K 325.77M PEPECOINORG | $37.56M |
|
||
| 800 |
EGL1
800
EGL1
|
$0.037545 | -0.5% | 4.12% | -12.16% |
30j
-54.66%
60j
-59.24%
90j
-17.22%
|
Ouv. $0.035628
Min. $0.033617
Max. $0.038427
|
$17.68M 470.87M EGL1 | $37.55M |
|
33.116 Devises surveillées - Page
16 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.