Cap Marché $3.74T
2.12%
Volume 24h $316.89B
-15.11%
BTC % 59%
-1.06%
ETH % 8.77%
2.62%
Monnaies
31.917
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Wrapped NXM
751
WNXM
|
$61.04 | 0.46% | 3.78% | 4.63% |
30j
54.87%
60j
36.9%
90j
7.37%
|
Ouv. $58.24
Min. $58.24
Max. $61.03
|
$2.46M 40.25K WNXM | $40.71M |
|
||
| 752 |
Telos
752
TLOS
|
$0.091213 | 0.13% | 2.37% | 1.26% |
30j
1.27%
60j
-5.85%
90j
-9.2%
|
Ouv. $0.088287
Min. $0.088287
Max. $0.091213
|
$4.31M 47.21M TLOS | $40.58M |
|
||
| 753 |
Gearbox Protocol
753
GEAR
|
$0.004056 | 0.44% | 3.14% | -4% |
30j
22.26%
60j
12.01%
90j
3.1%
|
Ouv. $0.00389224
Min. $0.00385284
Max. $0.00405577
|
$1.83M 451.24M GEAR | $40.56M |
|
||
| 754 |
Forta
754
FORT
|
$0.070062 | 0.2% | 0.4% | -1.75% |
30j
-8.4%
60j
-10.82%
90j
-2.98%
|
Ouv. $0.069121
Min. $0.067718
Max. $0.070061
|
$555.31K 7.93M FORT | $40.27M |
|
||
| 755 |
Orbiter Finance
755
OBT
|
$0.012915 | -0.1% | -0.28% | 10.14% |
30j
-4.06%
60j
-24.08%
90j
34.35%
|
Ouv. $0.012889
Min. $0.012669
Max. $0.013179
|
$5.59M 433.15M OBT | $40.04M |
|
||
| 756 |
Mansory
756
MNSRY
|
$0.044498 | 0.08% | -4.43% | -7.88% |
30j
97%
60j
83%
90j
84.65%
|
Ouv. $0.046191
Min. $0.043142
Max. $0.04656
|
$1.04M 23.33M MNSRY | $40.05M |
|
||
| 757 |
Guild of Guardians
757
GOG
|
$0.054601 | 1.11% | 24.36% | 190.89% |
30j
299.53%
60j
222.5%
90j
155.81%
|
Ouv. $0.034357
Min. $0.034357
Max. $0.083707
|
$145.72M 2.67B GOG | $40.39M |
|
||
| 758 |
inSure
758
ISURE
|
$0.001485 | - | 7.3% | 15.8% |
30j
4.61%
60j
-13.37%
90j
-38.45%
|
Ouv. $0.00138384
Min. $0.00138384
Max. $0.00148495
|
$67.00 45.63K ISURE | $39.78M |
|
||
| 759 |
Everscale
759
EVER
|
$0.020009 | -0.1% | -0.04% | 6.38% |
30j
41.76%
60j
148.68%
90j
101.53%
|
Ouv. $0.019984
Min. $0.019827
Max. $0.020102
|
$420.83K 21.03M EVER | $39.73M |
|
||
| 760 |
Seraph
760
SERAPH
|
$0.173560 | 0.18% | 1.28% | 3.49% |
30j
2.28%
60j
-11.13%
90j
23.14%
|
Ouv. $0.170724
Min. $0.170675
Max. $0.17356
|
$3.41M 19.63M SERAPH | $39.45M |
|
||
| 761 |
Catizen
761
CATI
|
$0.119460 | -0.39% | 6.98% | 2.69% |
30j
30.59%
60j
-18.39%
90j
-31.48%
|
Ouv. $0.109632
Min. $0.108853
Max. $0.1205
|
$28.00M 234.43M CATI | $38.92M |
|
||
| 762 |
Nosana
762
NOS
|
$0.815263 | 0.92% | 2.71% | -6.52% |
30j
-16.78%
60j
22.83%
90j
-41.51%
|
Ouv. $0.806568
Min. $0.789285
Max. $0.816915
|
$1.52M 1.87M NOS | $39.29M |
|
||
| 763 |
McDull
763
MCDULL
|
$0.00000516 | 0.34% | 1.51% | 1.46% |
30j
9.41%
60j
17.56%
90j
-6.87%
|
Ouv. $0.000005047
Min. $0.000004979
Max. $0.000005161
|
$125.08K 24.26B MCDULL | $38.96M |
|
||
| 764 |
Phoenix Global (New)
764
PHB
|
$0.682563 | -0.74% | 8.48% | 4.24% |
30j
33.37%
60j
12.21%
90j
-26.37%
|
Ouv. $0.62784
Min. $0.626208
Max. $0.687669
|
$13.79M 20.21M PHB | $38.25M |
|
||
| 765 |
Elastos
765
ELA
|
$1.71 | 0.75% | 0.16% | 25.72% |
30j
7.63%
60j
2.27%
90j
7.74%
|
Ouv. $1.7863
Min. $1.6657
Max. $1.9138
|
$3.37M 1.98M ELA | $38.82M |
|
||
| 766 |
Whiteheart
766
WHITE
|
$4,319.64 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $4,853.87
Min. $4,853.87
Max. $4,853.87
|
$5.00 - | $38.39M |
|
||
| 767 |
Savings crvUSD
767
SCRVUSD
|
$1.0447 | - | 0.01% | - |
30j
0.02%
60j
0.24%
90j
0.47%
|
Ouv. $1.0444
Min. $1.0444
Max. $1.0450
|
- - | $38.28M |
|
||
| 768 |
Swarms
768
SWARMS
|
$0.037593 | -1.78% | 9.95% | 14.96% |
30j
-5.92%
60j
-14.44%
90j
-12.86%
|
Ouv. $0.034307
Min. $0.033754
Max. $0.038275
|
$16.21M 431.15M SWARMS | $37.59M |
|
||
| 769 |
Alien Worlds
769
TLM
|
$0.006408 | -2.08% | 5.45% | 4.03% |
30j
14.31%
60j
7.35%
90j
-10.92%
|
Ouv. $0.00600167
Min. $0.00595887
Max. $0.00654448
|
$11.74M 1.83B TLM | $37.24M |
|
||
| 770 |
Ampleforth Governance Token
770
FORTH
|
$2.64 | -0.13% | 2.61% | -7.29% |
30j
4.09%
60j
-5.79%
90j
-24.26%
|
Ouv. $2.5888
Min. $2.5476
Max. $2.6469
|
$3.97M 1.50M FORTH | $37.91M |
|
||
| 771 |
Lorenzo Protocol
771
BANK
|
$0.089021 | -0.07% | 15.89% | 20.6% |
30j
96.67%
60j
326.41%
90j
326.41%
|
Ouv. $0.074427
Min. $0.074049
Max. $0.090238
|
$77.27M 868.05M BANK | $37.86M |
|
||
| 772 |
Neutrino USD
772
XTN
|
$0.724993 | -0.16% | 0.03% | 2223.45% |
30j
2388.35%
60j
2105.19%
90j
2121.83%
|
Ouv. $0.716927
Min. $0.03103
Max. $0.732187
|
$67.00 - | $37.69M |
|
||
| 773 |
SuperWalk
773
GRND
|
$0.065546 | -0.31% | 1.11% | 0.93% |
30j
18.47%
60j
36.46%
90j
47.6%
|
Ouv. $0.064428
Min. $0.064428
Max. $0.065751
|
$767.63K 11.71M GRND | $37.61M |
|
||
| 774 |
HTX Token / Huobi Token
774
HT
|
$0.344076 | -4.85% | -2.56% | 19.52% |
30j
-17.94%
60j
-25.3%
90j
6119388.78%
|
Ouv. $0.349317
Min. $0.344076
Max. $0.362807
|
$41.16K 119.63K HT | $37.68M |
|
||
| 775 |
Portal
775
PORTAL
|
$0.071142 | -0.71% | 3.57% | 24.16% |
30j
-23.88%
60j
-29.26%
90j
-48.38%
|
Ouv. $0.068403
Min. $0.067491
Max. $0.07165
|
$19.83M 278.81M PORTAL | $37.34M |
|
||
| 776 |
Hooked Protocol
776
HOOK
|
$0.158931 | -0.5% | 4.89% | -0.08% |
30j
11.74%
60j
8.58%
90j
-20.22%
|
Ouv. $0.148894
Min. $0.148894
Max. $0.159733
|
$6.15M 38.67M HOOK | $37.31M |
|
||
| 777 |
ThunderCore / Thunder Token
777
TT
|
$0.003053 | -0.2% | 2.88% | -0.43% |
30j
-15.68%
60j
10.36%
90j
-18.68%
|
Ouv. $0.002968
Min. $0.00295745
Max. $0.00305977
|
$816.21K 267.31M TT | $37.22M |
|
||
| 778 |
MobileCoin
778
MOB
|
$0.186242 | -0.02% | -0.89% | -0.04% |
30j
-1.07%
60j
5.19%
90j
1.78%
|
Ouv. $0.187717
Min. $0.181264
Max. $0.188244
|
$44.83K 240.71K MOB | $36.95M |
|
||
| 779 |
DEAPcoin
779
DEP
|
$0.001257 | -0.01% | 0.41% | 2.73% |
30j
16.15%
60j
9.28%
90j
-8.51%
|
Ouv. $0.00124017
Min. $0.00124017
Max. $0.00126293
|
$2.70M 2.15B DEP | $36.92M |
|
||
| 780 |
Corn
780
CORN
|
$0.069295 | -1.31% | -1.7% | 4.99% |
30j
30.35%
60j
19.54%
90j
19.54%
|
Ouv. $0.070018
Min. $0.068895
Max. $0.070905
|
$2.03M 29.31M CORN | $36.38M |
|
||
| 781 |
GameStop
781
GME
|
$0.000089 | -0.16% | 31.25% | 14.18% |
30j
37.64%
60j
-17.95%
90j
-34.28%
|
Ouv. $0.00006933
Min. $0.00006763
Max. $0.00009617
|
$1.70M 19.05B GME | $36.80M |
|
||
| 782 |
Jambo
782
J
|
$0.226534 | -0.34% | 2.67% | 0.79% |
30j
-4.49%
60j
4.56%
90j
-43.46%
|
Ouv. $0.220569
Min. $0.219198
Max. $0.227309
|
$5.96M 26.30M J | $36.47M |
|
||
| 783 |
Purple Pepe
783
$PURPE
|
$0.000088 | 0.15% | 6.13% | -4.23% |
30j
126.25%
60j
94.62%
90j
48.77%
|
Ouv. $0.00008295
Min. $0.00008004
Max. $0.00008767
|
$2.35M 26.82B $PURPE | $36.58M |
|
||
| 784 |
Assemble Protocol
784
ASM
|
$0.024480 | 0.52% | -6.06% | 0.34% |
30j
-
60j
-10.17%
90j
-35.57%
|
Ouv. $0.026181
Min. $0.023307
Max. $0.026359
|
$742.60K 30.34M ASM | $36.72M |
|
||
| 785 |
Thena
785
THE
|
$0.350571 | -1.16% | 4.38% | 9.51% |
30j
28.56%
60j
2.7%
90j
-45.93%
|
Ouv. $0.31962
Min. $0.317824
Max. $0.354712
|
$26.11M 74.49M THE | $36.03M |
|
||
| 786 |
Radiant Capital
786
RDNT
|
$0.029540 | -1.03% | 4.52% | -0.41% |
30j
27.82%
60j
11.75%
90j
-11.19%
|
Ouv. $0.027804
Min. $0.027723
Max. $0.02985
|
$10.56M 357.42M RDNT | $35.92M |
|
||
| 787 |
michi
787
$MICHI
|
$0.064970 | -0.52% | 6.13% | 22.67% |
30j
111.06%
60j
134.54%
90j
54.49%
|
Ouv. $0.059929
Min. $0.059024
Max. $0.065392
|
$6.85M 105.37M $MICHI | $36.11M |
|
||
| 788 |
KernelDAO
788
KERNEL
|
$0.213115 | -2.96% | 26.49% | 34.02% |
30j
5.8%
60j
-41.71%
90j
-41.71%
|
Ouv. $0.161611
Min. $0.159927
Max. $0.219621
|
$77.06M 361.59M KERNEL | $33.79M |
|
||
| 789 |
Broccoli 714
789
BROCCOLI714
|
$0.036863 | -0.82% | 10.17% | 5.85% |
30j
18.54%
60j
-34.71%
90j
-31.08%
|
Ouv. $0.033539
Min. $0.032896
Max. $0.037785
|
$71.39M 1.94B BROCCOLI714 | $35.90M |
|
||
| 790 |
pippin
790
PIPPIN
|
$0.034913 | -3.34% | 30.03% | 24.05% |
30j
64.18%
60j
97.51%
90j
49.23%
|
Ouv. $0.026575
Min. $0.02633
Max. $0.036122
|
$26.87M 769.60M PIPPIN | $34.91M |
|
||
| 791 |
Agoras Tokens
791
AGRS
|
$1.2144 | 0.58% | 3.89% | 18.27% |
30j
94.06%
60j
101.98%
90j
54.22%
|
Ouv. $1.2028
Min. $1.1688
Max. $1.3464
|
$129.91K 106.98K AGRS | $36.26M |
|
||
| 792 |
NYM
792
NYM
|
$0.044522 | 0.4% | -1.09% | 6.95% |
30j
-12.67%
60j
-23.49%
90j
-35.52%
|
Ouv. $0.044359
Min. $0.042652
Max. $0.045262
|
$3.35M 75.23M NYM | $36.12M |
|
||
| 793 |
Minswap
793
MIN
|
$0.025214 | 0.05% | 6.15% | 6.7% |
30j
5.27%
60j
-1.34%
90j
-14.04%
|
Ouv. $0.023303
Min. $0.023249
Max. $0.025214
|
$171.24K 6.79M MIN | $35.96M |
|
||
| 794 |
Radio Caca
794
RACA
|
$0.000087 | -0.03% | 2.82% | -2.35% |
30j
-4.96%
60j
-4.95%
90j
-24.77%
|
Ouv. $0.00008419
Min. $0.00008408
Max. $0.00008778
|
$6.42M 73.64B RACA | $35.83M |
|
||
| 795 |
Wrapped QUIL
795
WQUIL
|
$0.039801 | 0.2% | 15.31% | 21.84% |
30j
44.59%
60j
23.03%
90j
-12.36%
|
Ouv. $0.033914
Min. $0.033914
Max. $0.0398
|
$769.60K 19.34M WQUIL | $35.91M |
|
||
| 796 |
XION
796
XION
|
$1.0544 | 0.11% | 4.64% | -0.02% |
30j
4.72%
60j
-21.14%
90j
2.37%
|
Ouv. $0.9949
Min. $0.9901
Max. $1.0543
|
$8.69M 8.24M XION | $35.83M |
|
||
| 797 |
Neon EVM
797
NEON
|
$0.147708 | -1.11% | -1.02% | -5.11% |
30j
16.29%
60j
0.38%
90j
-18.56%
|
Ouv. $0.14659
Min. $0.142781
Max. $0.15136
|
$1.54M 10.43M NEON | $35.37M |
|
||
| 798 |
Suilend
798
SEND
|
$0.749678 | 2.14% | 4.56% | -0.43% |
30j
43.07%
60j
19.75%
90j
-36.4%
|
Ouv. $0.689179
Min. $0.683739
Max. $0.766463
|
$2.48M 3.31M SEND | $36.52M |
|
||
| 799 |
PUPS•WORLD•PEACE
799
PUPS
|
$0.036908 | 0.35% | -1.44% | 10.03% |
30j
38.53%
60j
78.86%
90j
24.14%
|
Ouv. $0.037299
Min. $0.03114
Max. $0.038032
|
$558.46K 15.13M PUPS | $35.74M |
|
||
| 800 |
MOBOX
800
MBOX
|
$0.070709 | -0.66% | 6.38% | 6.67% |
30j
31.39%
60j
-17.87%
90j
-39.52%
|
Ouv. $0.064555
Min. $0.064197
Max. $0.071178
|
$13.98M 197.73M MBOX | $35.38M |
|
31.917 Devises surveillées - Page
16 of 639
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.