Cap Marché $3.30T
-0.96%
Volume 24h $206.62B
-2.07%
BTC % 54.38%
0.25%
ETH % 11.25%
-0.88%
Monnaies
33.984
+75
Échanges
885
Dernière mise à jour
33 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
ZEROBASE
751
ZBT
|
$0.127835 | -0.47% | 4.22% | -12.84% |
30j
17.21%
60j
-21.97%
90j
-84.19%
|
Ouv. $0.123078
Min. $0.121497
Max. $0.128464
|
$23.24M 181.79M ZBT | $28.12M |
|
||
| 752 |
Wrapped Rootstock Smart Bitcoin
752
WRBTC
|
$90,054.66 | -0.14% | 0.87% | 1.98% |
30j
-2.06%
60j
-15.01%
90j
-18.96%
|
Ouv. $90,304.25
Min. $89,152.02
Max. $90,450.01
|
$76.65K 0 WRBTC | $28.02M |
|
||
| 753 |
Lucidum Coin
753
LUCIC
|
$0.170732 | 0.29% | 1.1% | 2.6% |
30j
-35.96%
60j
-71.69%
90j
-65.5%
|
Ouv. $0.17155
Min. $0.167555
Max. $0.171563
|
$73.70K 431.65K LUCIC | $28.02M |
|
||
| 754 |
Thena
754
THE
|
$0.229272 | -0.09% | 1.79% | 11.99% |
30j
36.8%
60j
19.92%
90j
-16.83%
|
Ouv. $0.229719
Min. $0.220567
Max. $0.231282
|
$15.08M 65.78M THE | $27.91M |
|
||
| 755 |
Zerebro
755
ZEREBRO
|
$0.027890 | -1.84% | 0.81% | 10.8% |
30j
-6.87%
60j
-32.31%
90j
96.41%
|
Ouv. $0.028028
Min. $0.026986
Max. $0.02842
|
$3.04M 108.91M ZEREBRO | $27.89M |
|
||
| 756 |
Dogelon Mars
756
ELON
|
$0.00000005 | -0.3% | -2.07% | 1.07% |
30j
-14.08%
60j
-25.26%
90j
-33.42%
|
Ouv. $0.000000051
Min. $0.00000005
Max. $0.000000051
|
$5.86M 117.12T ELON | $27.81M |
|
||
| 757 |
Echelon Prime
757
PRIME
|
$0.776864 | 0.75% | -4.24% | 10.64% |
30j
-30.81%
60j
-20.66%
90j
-33.78%
|
Ouv. $0.805332
Min. $0.763865
Max. $0.811331
|
$2.50M 3.22M PRIME | $27.79M |
|
||
| 758 |
Magma Finance
758
MAGMA
|
$0.145837 | -2.71% | -11.22% | 10.56% |
30j
45.04%
60j
45.04%
90j
45.04%
|
Ouv. $0.148244
Min. $0.140824
Max. $0.164486
|
$7.27M 49.85M MAGMA | $27.71M |
|
||
| 759 |
MAP Protocol
759
MAPP
|
$0.004487 | -0.8% | 2.24% | 5.74% |
30j
5.01%
60j
12.79%
90j
16.28%
|
Ouv. $0.00440813
Min. $0.00436776
Max. $0.00458831
|
$1.42M 316.54M MAPP | $27.70M |
|
||
| 760 |
Hyperlane
760
HYPER
|
$0.125711 | -0.3% | -1.83% | 4.16% |
30j
-17.89%
60j
-27.76%
90j
-36.64%
|
Ouv. $0.129403
Min. $0.12405
Max. $0.129403
|
$4.79M 38.14M HYPER | $27.65M |
|
||
| 761 |
Electronic USD
761
eUSD
|
$0.9994 | -0.04% | -0.06% | -0.04% |
30j
-0.07%
60j
-0.05%
90j
-0.01%
|
Ouv. $0.9999
Min. $0.9978
Max. $1.0002
|
$218.97K 219.10K eUSD | $27.48M |
|
||
| 762 |
Bitcoin Diamond
762
BCD
|
$0.147277 | -0.07% | 0.53% | 2.3% |
30j
70.94%
60j
48.81%
90j
23.5%
|
Ouv. $0.147329
Min. $0.145476
Max. $0.14798
|
$231.04K - | $27.47M |
|
||
| 763 |
Bitlight
763
LIGHT
|
$0.636692 | -0.15% | 7.7% | -13.3% |
30j
-1.69%
60j
-59.96%
90j
-25.28%
|
Ouv. $0.591343
Min. $0.574952
Max. $0.642331
|
$14.07M 22.10M LIGHT | $27.41M |
|
||
| 764 |
SPDR S&P 500 Tokenized ETF (Ondo)
764
SPYon
|
$692.09 | - | 0.19% | 0.68% |
30j
1.05%
60j
2.06%
90j
6.18%
|
Ouv. $691.14
Min. $689.60
Max. $692.78
|
$2.49M 3.60K SPYon | $27.06M |
|
||
| 765 |
UNS TOKEN
765
UNS
|
$0.256278 | - | 2.03% | 8.95% |
30j
102.37%
60j
7224.12%
90j
65.92%
|
Ouv. $0.25666
Min. $0.247147
Max. $0.260583
|
- - | $27.06M |
|
||
| 766 |
NUMINE
766
NUMI
|
$0.139011 | -8.5% | -10.65% | 5.5% |
30j
57.5%
60j
50.89%
90j
81.51%
|
Ouv. $0.1558
Min. $0.13901
Max. $0.162713
|
$3.44M 24.72M NUMI | $27.02M |
|
||
| 767 |
Definitive
767
EDGE
|
$0.132648 | - | 2.27% | 43.15% |
30j
-12.69%
60j
-49.15%
90j
-52.5%
|
Ouv. $0.130603
Min. $0.126975
Max. $0.134083
|
$1.05M 7.90M EDGE | $26.93M |
|
||
| 768 |
JOE
768
JOE
|
$0.066657 | -0.57% | 0.63% | 0.47% |
30j
-10.49%
60j
-39.31%
90j
-40.12%
|
Ouv. $0.068153
Min. $0.065048
Max. $0.068153
|
$2.91M 43.59M JOE | $26.90M |
|
||
| 769 |
Xphere
769
XP
|
$0.011137 | -4.42% | -5.65% | 75.16% |
30j
54.08%
60j
3.98%
90j
-14.49%
|
Ouv. $0.011846
Min. $0.011136
Max. $0.011875
|
$732.16K 65.74M XP | $26.90M |
|
||
| 770 |
Avail
770
AVAIL
|
$0.007234 | -0.24% | -1.61% | 11.55% |
30j
13.75%
60j
-20.76%
90j
-21.15%
|
Ouv. $0.00736789
Min. $0.00719483
Max. $0.00756974
|
$3.49M 482.13M AVAIL | $26.36M |
|
||
| 771 |
Boundless
771
ZKC
|
$0.116152 | -0.03% | 0.46% | -0.62% |
30j
-15.05%
60j
-42.7%
90j
-38.08%
|
Ouv. $0.11633
Min. $0.114127
Max. $0.11702
|
$8.52M 73.33M ZKC | $26.22M |
|
||
| 772 |
Arcblock
772
ABT
|
$0.264715 | 0.14% | 0.08% | 4.35% |
30j
-23.77%
60j
-46.47%
90j
-49.33%
|
Ouv. $0.266011
Min. $0.251753
Max. $0.267762
|
$157.90K 596.49K ABT | $26.09M |
|
||
| 773 |
Ampleforth Governance Token
773
FORTH
|
$1.81 | -0.36% | 0.82% | 3.52% |
30j
2.03%
60j
-16.91%
90j
-9.22%
|
Ouv. $1.8062
Min. $1.7693
Max. $1.8227
|
$1.60M 883.01K FORTH | $25.94M |
|
||
| 774 |
Adventure Gold
774
AGLD
|
$0.297977 | -0.09% | -1.71% | 9.28% |
30j
0.21%
60j
-15.39%
90j
-27.44%
|
Ouv. $0.294124
Min. $0.287331
Max. $0.303175
|
$8.94M 29.99M AGLD | $25.81M |
|
||
| 775 |
Dusk
775
DUSK
|
$0.052974 | -0.7% | -2.43% | 10.02% |
30j
9.44%
60j
-24.03%
90j
16.49%
|
Ouv. $0.055431
Min. $0.051473
Max. $0.055431
|
$4.60M 86.83M DUSK | $25.80M |
|
||
| 776 |
StrikeCoin
776
STRX
|
$0.029494 | -1.01% | -0.26% | -4.17% |
30j
-15.59%
60j
-18.23%
90j
-32.57%
|
Ouv. $0.02993
Min. $0.029457
Max. $0.02993
|
$4.76K 161.45K STRX | $25.74M |
|
||
| 777 |
BOB (Build on Bitcoin)
777
BOBBUILDONBI1
|
$0.011577 | -0.1% | 2.93% | 1.51% |
30j
-31.44%
60j
-53.67%
90j
-53.67%
|
Ouv. $0.011334
Min. $0.01099
Max. $0.011593
|
$5.16M 445.85M BOBBUILDONBI1 | $25.70M |
|
||
| 778 |
OLAXBT
778
AIO
|
$0.111552 | -0.36% | -5.82% | 2.67% |
30j
27.73%
60j
-11.26%
90j
-4.2%
|
Ouv. $0.119519
Min. $0.111552
Max. $0.121551
|
$9.59M 85.96M AIO | $25.68M |
|
||
| 779 |
Titans Tap
779
TIT
|
$0.000833 | -1.41% | -0.87% | 117.71% |
30j
-8.2%
60j
-46.58%
90j
-46.58%
|
Ouv. $0.00084252
Min. $0.00072766
Max. $0.00084508
|
$58.95K 70.76M TIT | $25.57M |
|
||
| 780 |
Velvet
780
VELVET
|
$0.136703 | 0.05% | -0.7% | -5.19% |
30j
-31.16%
60j
-32.85%
90j
-23.52%
|
Ouv. $0.137578
Min. $0.136388
Max. $0.138568
|
$4.22M 30.89M VELVET | $25.55M |
|
||
| 781 |
Coin98
781
C98
|
$0.025536 | -1.88% | 0.46% | 9.53% |
30j
-10.94%
60j
-28.83%
90j
-28.81%
|
Ouv. $0.025071
Min. $0.024043
Max. $0.026026
|
$7.58M 296.68M C98 | $25.54M |
|
||
| 782 |
Sophon
782
SOPH
|
$0.012743 | -0.22% | -5.22% | 1.77% |
30j
-18.53%
60j
-45.51%
90j
-41.18%
|
Ouv. $0.013768
Min. $0.012693
Max. $0.013768
|
$36.94M 2.90B SOPH | $25.49M |
|
||
| 783 |
MovieBloc
783
MBL
|
$0.001340 | -0.24% | 1.27% | 14.92% |
30j
4.21%
60j
-4.65%
90j
-15.15%
|
Ouv. $0.00138139
Min. $0.00130108
Max. $0.00139356
|
$8.87M 6.62B MBL | $25.48M |
|
||
| 784 |
Yee Token
784
YEE
|
$0.025435 | -0.01% | 6.31% | 41.12% |
30j
371.97%
60j
1415.23%
90j
923.1%
|
Ouv. $0.02416
Min. $0.021055
Max. $0.025701
|
$3.81M 149.99M YEE | $25.44M |
|
||
| 785 |
Moonbeam
785
GLMR
|
$0.024425 | -0.52% | -0.81% | 2.85% |
30j
-27.32%
60j
-33.25%
90j
-40%
|
Ouv. $0.024866
Min. $0.023877
Max. $0.024866
|
$2.03M 83.26M GLMR | $25.34M |
|
||
| 786 |
Orchid
786
OXT
|
$0.025386 | -0.46% | 1.24% | 4.92% |
30j
-8.54%
60j
-24.98%
90j
-35.55%
|
Ouv. $0.025329
Min. $0.024476
Max. $0.025548
|
$2.46M 96.81M OXT | $25.31M |
|
||
| 787 |
Pepecoin
787
PEPECOINORG
|
$0.000250 | -0.04% | -8.38% | 0.85% |
30j
-13.38%
60j
-32.69%
90j
-7.95%
|
Ouv. $0.00027508
Min. $0.00024568
Max. $0.00027731
|
$113.30K 453.34M PEPECOINORG | $25.27M |
|
||
| 788 |
ANyONe Protocol
788
ANYONE
|
$0.258630 | 0.36% | 5.81% | 0.59% |
30j
14.29%
60j
-48.05%
90j
-44.03%
|
Ouv. $0.248554
Min. $0.241108
Max. $0.258629
|
$1.86M 7.20M ANYONE | $25.22M |
|
||
| 789 |
Resolv
789
RESOLV
|
$0.072990 | 0.43% | 2.55% | 1.97% |
30j
-5%
60j
-36.56%
90j
13.79%
|
Ouv. $0.072247
Min. $0.068919
Max. $0.073071
|
$18.77M 257.12M RESOLV | $25.20M |
|
||
| 790 |
WalletConnect Token
790
WCT
|
$0.078759 | 0.02% | -2.41% | -4.37% |
30j
-10.39%
60j
-37.11%
90j
-49.28%
|
Ouv. $0.081343
Min. $0.078376
Max. $0.081343
|
$20.65M 262.21M WCT | $25.15M |
|
||
| 791 |
saffron.finance
791
SFI
|
$273.34 | - | -1.87% | -6.2% |
30j
-16.14%
60j
9.13%
90j
298.82%
|
Ouv. $285.12
Min. $269.07
Max. $285.12
|
$49.74K - | $24.99M |
|
||
| 792 |
TARS Protocol
792
TAI
|
$0.027972 | 1.3% | 4.54% | 34.79% |
30j
14.96%
60j
-22.7%
90j
-40.66%
|
Ouv. $0.026129
Min. $0.02526
Max. $0.027972
|
$1.66M 59.49M TAI | $24.96M |
|
||
| 793 |
Polyhedra Network
793
ZK
|
$0.043819 | -0.59% | -0.26% | 8.72% |
30j
-5.8%
60j
-38.36%
90j
-46.81%
|
Ouv. $0.044405
Min. $0.0426
Max. $0.044759
|
$2.42M 55.20M ZK | $24.94M |
|
||
| 794 |
DeepNode
794
DN
|
$1.1044 | -21.36% | -21.36% | -21.36% |
30j
-21.36%
60j
-21.36%
90j
-21.36%
|
Ouv. $1.1043
Min. $1.1043
Max. $1.1043
|
$5.30M 4.80M DN | $24.85M |
|
||
| 795 |
Isiklar Coin
795
ISIKC
|
$0.247796 | -0.13% | -0.03% | 0.12% |
30j
0.23%
60j
-1.58%
90j
-1.69%
|
Ouv. $0.24772
Min. $0.247402
Max. $0.248296
|
$454.99K 1.84M ISIKC | $24.78M |
|
||
| 796 |
Gods Unchained
796
GODS
|
$0.059515 | -0.3% | 1.68% | 15.49% |
30j
-8.73%
60j
-23.24%
90j
-34.44%
|
Ouv. $0.057081
Min. $0.056808
Max. $0.059697
|
$2.88M 48.35M GODS | $24.66M |
|
||
| 797 |
Wirex Token
797
WXT
|
$0.002466 | 0.06% | 0.32% | -0.68% |
30j
0.58%
60j
-0.87%
90j
-8.24%
|
Ouv. $0.00246213
Min. $0.00244972
Max. $0.00247921
|
$311.32K 126.25M WXT | $24.66M |
|
||
| 798 |
SuperWalk
798
GRND
|
$0.034201 | -0.26% | 1.3% | -5.82% |
30j
-0.44%
60j
24.54%
90j
24.68%
|
Ouv. $0.033881
Min. $0.03371
Max. $0.034522
|
$127.24K 3.72M GRND | $24.56M |
|
||
| 799 |
CoinEx token
799
CET
|
$0.034571 | 0.07% | -0.16% | -0.55% |
30j
-24.85%
60j
-30.43%
90j
-42.21%
|
Ouv. $0.034955
Min. $0.034295
Max. $0.034955
|
$71.23K 2.06M CET | $24.50M |
|
||
| 800 |
Baby Shark Universe
800
BSU
|
$0.145715 | 0.96% | 2.35% | -2.28% |
30j
1.96%
60j
-36.8%
90j
-23.42%
|
Ouv. $0.143294
Min. $0.139677
Max. $0.145715
|
$17.81M 122.21M BSU | $24.48M |
|
33.984 Devises surveillées - Page
16 of 680
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.