Cap Marché $2.59T
-3.19%
Volume 24h $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
Monnaies
34.340
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Dent
751
DENT
|
$0.000234 | - | 4.45% | 6.98% |
30j
64.38%
60j
2.91%
90j
-2.14%
|
Ouv. $0.00022638
Min. $0.00022159
Max. $0.00023998
|
$29.21M 125.04B DENT | $23.36M |
|
||
| 752 |
Universal ETH
752
UNIETH
|
$2,345.86 | - | -0.76% | 5.52% |
30j
6.42%
60j
-45.4%
90j
-45.4%
|
Ouv. $2,363.92
Min. $2,345.85
Max. $2,363.92
|
- - | $23.15M |
|
||
| 753 |
BICONOMY
753
BICO
|
$0.023308 | 0.73% | -1.68% | 21.87% |
30j
-5.24%
60j
-47.85%
90j
-49.28%
|
Ouv. $0.022734
Min. $0.022278
Max. $0.023706
|
$4.14M 177.61M BICO | $23.31M |
|
||
| 754 |
Spacecoin
754
SPACECOINORG1
|
$0.007531 | 0.65% | -1.14% | -7.84% |
30j
44.46%
60j
78.41%
90j
78.41%
|
Ouv. $0.00717587
Min. $0.00716211
Max. $0.00761864
|
$5.51M 731.14M SPACECOINORG1 | $23.22M |
|
||
| 755 |
Ore (v2)
755
ORE
|
$52.68 | 0.91% | -4.57% | -10.02% |
30j
-16.26%
60j
-69.04%
90j
-33.42%
|
Ouv. $57.19
Min. $51.32
Max. $57.64
|
$440.18K 8.36K ORE | $23.15M |
|
||
| 756 |
Cartesi
756
CTSI
|
$0.025236 | -0.02% | -1.68% | 6.95% |
30j
-2.87%
60j
-30.07%
90j
-30.75%
|
Ouv. $0.025519
Min. $0.024998
Max. $0.025685
|
$1.39M 54.92M CTSI | $22.89M |
|
||
| 757 |
QuarkChain
757
QKC
|
$0.003172 | 0.22% | -1.08% | 1.17% |
30j
-0.03%
60j
-28.95%
90j
-24.07%
|
Ouv. $0.00319203
Min. $0.00315174
Max. $0.00321512
|
$446.66K 140.79M QKC | $22.90M |
|
||
| 758 |
Renzo
758
REZ
|
$0.003202 | -0.04% | -5.15% | 5.44% |
30j
9.34%
60j
-42.99%
90j
-36.6%
|
Ouv. $0.00332716
Min. $0.00319715
Max. $0.00339773
|
$3.81M 1.19B REZ | $22.71M |
|
||
| 759 |
UPCX
759
UPC
|
$0.205759 | -0.1% | -0.36% | -12.25% |
30j
-54.48%
60j
-59%
90j
-75.68%
|
Ouv. $0.205747
Min. $0.204276
Max. $0.209246
|
$177.75K 863.88K UPC | $22.67M |
|
||
| 760 |
Coinbase tokenized stock (xStock)
760
COINX
|
$193.67 | -0.1% | -1.88% | -0.58% |
30j
35.41%
60j
-22.57%
90j
-27.38%
|
Ouv. $201.90
Min. $193.52
Max. $201.90
|
$2.79M 14.40K COINX | $22.66M |
|
||
| 761 |
AdShares
761
ADS
|
$0.584125 | -0.02% | -2.44% | 9.13% |
30j
4.45%
60j
-20.9%
90j
-21.12%
|
Ouv. $0.598484
Min. $0.583998
Max. $0.607267
|
$364.48K 623.97K ADS | $22.63M |
|
||
| 762 |
Comtech Gold
762
CGO
|
$160.09 | -0.15% | -1.06% | -2.65% |
30j
-1.13%
60j
8.17%
90j
16.08%
|
Ouv. $164.18
Min. $159.41
Max. $164.18
|
$1.02M 6.37K CGO | $22.57M |
|
||
| 763 |
Yala
763
YU
|
$0.269474 | - | 43.14% | 3.7% |
30j
61.3%
60j
-46.12%
90j
36.07%
|
Ouv. $0.18827
Min. $0.188238
Max. $0.701317
|
- - | $22.44M |
|
||
| 764 |
Adventure Gold
764
AGLD
|
$0.238814 | -0.53% | -2.84% | -10.73% |
30j
6.11%
60j
-18.61%
90j
-13.04%
|
Ouv. $0.249712
Min. $0.236021
Max. $0.249712
|
$8.24M 34.50M AGLD | $22.17M |
|
||
| 765 |
Flux - Zelcash
765
ZEL
|
$0.054368 | -0.8% | -6.79% | -3.76% |
30j
-21.9%
60j
-51.51%
90j
-51.49%
|
Ouv. $0.058001
Min. $0.054368
Max. $0.05879
|
$3.29M 60.45M ZEL | $21.99M |
|
||
| 766 |
Dego Finance
766
DEGO
|
$1.0338 | -1.31% | -10.24% | 183.69% |
30j
208.81%
60j
101.03%
90j
119.79%
|
Ouv. $0.961679
Min. $0.961679
Max. $1.1518
|
$43.24M 41.82M DEGO | $21.71M |
|
||
| 767 |
DIA
767
DIA
|
$0.183403 | 0.03% | -5.51% | 1.88% |
30j
-8.29%
60j
-39.75%
90j
-40.11%
|
Ouv. $0.192992
Min. $0.182343
Max. $0.195281
|
$1.49M 8.15M DIA | $21.95M |
|
||
| 768 |
Hippo Protocol
768
HP
|
$0.016647 | 0.1% | -0.07% | -1.09% |
30j
-7.57%
60j
-27.25%
90j
-28.36%
|
Ouv. $0.016754
Min. $0.016609
Max. $0.016845
|
$227.90K 13.69M HP | $21.91M |
|
||
| 769 |
Xai
769
XAI
|
$0.010833 | -0.76% | -9.52% | 18.99% |
30j
7.06%
60j
-35.84%
90j
-34.87%
|
Ouv. $0.012287
Min. $0.010832
Max. $0.012287
|
$11.66M 1.08B XAI | $21.71M |
|
||
| 770 |
Wrapped Rootstock Smart Bitcoin
770
WRBTC
|
$70,211.05 | 0.06% | -2.55% | 3.21% |
30j
2.94%
60j
-23.59%
90j
-20.71%
|
Ouv. $71,922.57
Min. $70,076.98
Max. $72,410.98
|
$38.09K 0 WRBTC | $21.85M |
|
||
| 771 |
Wink
771
WIN
|
$0.000022 | -0.01% | -1.26% | 3.19% |
30j
-0.64%
60j
-23.29%
90j
-40.45%
|
Ouv. $0.00002196
Min. $0.00002181
Max. $0.00002274
|
$10.59M 483.56B WIN | $21.76M |
|
||
| 772 |
MAP Protocol
772
MAPP
|
$0.003497 | -0.02% | -1.3% | 1.53% |
30j
-2.76%
60j
-22.18%
90j
-15.99%
|
Ouv. $0.00352808
Min. $0.00347993
Max. $0.00357616
|
$295.13K 84.40M MAPP | $21.66M |
|
||
| 773 |
Small / Smooth Love Potion
773
SLP
|
$0.000594 | 0.19% | -2% | 14.39% |
30j
-5.36%
60j
-29.71%
90j
-28.73%
|
Ouv. $0.00060521
Min. $0.0005844
Max. $0.00061342
|
$4.46M 7.51B SLP | $21.62M |
|
||
| 774 |
Tensor
774
TNSR
|
$0.046268 | -0.3% | -2.23% | -0.75% |
30j
-21.59%
60j
-35.28%
90j
-52.58%
|
Ouv. $0.047338
Min. $0.046068
Max. $0.047771
|
$7.31M 157.98M TNSR | $21.38M |
|
||
| 775 |
CoinEx token
775
CET
|
$0.030150 | -0.1% | -0.46% | 2.16% |
30j
3.06%
60j
-11.34%
90j
-33.02%
|
Ouv. $0.030244
Min. $0.030045
Max. $0.030331
|
$46.38K 1.54M CET | $21.37M |
|
||
| 776 |
Polymath
776
POLY
|
$0.084024 | -5.46% | 3.69% | 284.31% |
30j
34.16%
60j
17.3%
90j
97.74%
|
Ouv. $0.073831
Min. $0.071455
Max. $0.091854
|
$3.69K 43.86K POLY | $21.33M |
|
||
| 777 |
Acurast
777
ACU
|
$0.098166 | -0.05% | - | 0.13% |
30j
-25.37%
60j
-44.8%
90j
-44.8%
|
Ouv. $0.093369
Min. $0.093369
Max. $0.099337
|
$3.20M 32.56M ACU | $21.30M |
|
||
| 778 |
Tokamak Network
778
TON
|
$0.488142 | 0.46% | 0.09% | -1.81% |
30j
-6.16%
60j
-34.63%
90j
-33.63%
|
Ouv. $0.489027
Min. $0.482833
Max. $0.489027
|
$168.67K 345.53K TON | $21.40M |
|
||
| 779 |
Hyperlane
779
HYPER
|
$0.090041 | -0.03% | -2.11% | 1.98% |
30j
-9.42%
60j
-34.53%
90j
-39.47%
|
Ouv. $0.091829
Min. $0.08931
Max. $0.092668
|
$3.85M 42.72M HYPER | $21.09M |
|
||
| 780 | $668.43 | - | -0.22% | -1.38% |
30j
-3.61%
60j
-4.46%
90j
-2.62%
|
Ouv. $675.78
Min. $667.54
Max. $676.35
|
$904.00 1.00 IVVon | $21.07M |
|
|||
| 781 |
MAGIC
781
MAGIC
|
$0.063798 | -0.51% | -3.57% | 5.48% |
30j
-7.12%
60j
-36.49%
90j
-41.34%
|
Ouv. $0.065918
Min. $0.063429
Max. $0.066696
|
$5.99M 93.96M MAGIC | $20.90M |
|
||
| 782 |
Wrapped Matic
782
WMATIC
|
$0.095835 | -1.09% | -3.27% | -1.29% |
30j
1.83%
60j
-37.05%
90j
-18.68%
|
Ouv. $0.098575
Min. $0.094977
Max. $0.099514
|
$1.04M 10.89M WMATIC | $20.95M |
|
||
| 783 |
Aurora Near
783
AURORA
|
$0.030326 | 0.01% | -1.16% | 7.53% |
30j
10.72%
60j
-39.01%
90j
-41.94%
|
Ouv. $0.030206
Min. $0.030206
Max. $0.03072
|
$328.68K 10.84M AURORA | $20.87M |
|
||
| 784 |
Faith Tribe
784
FTRB
|
$0.006482 | 0.31% | -2.35% | -5.51% |
30j
-13.78%
60j
-6.89%
90j
80.73%
|
Ouv. $0.00672838
Min. $0.00642836
Max. $0.00673689
|
$653.12K 100.76M FTRB | $20.93M |
|
||
| 785 |
Celer Network
785
CELR
|
$0.002672 | - | -3.64% | 7.93% |
30j
5.71%
60j
-38.39%
90j
-32.84%
|
Ouv. $0.00271338
Min. $0.00266052
Max. $0.002787
|
$4.49M 1.68B CELR | $20.85M |
|
||
| 786 |
Global Commercial Business
786
GCB
|
$0.017334 | - | -0.26% | -0.97% |
30j
-10.35%
60j
-30.03%
90j
-35.74%
|
Ouv. $0.017379
Min. $0.017095
Max. $0.01738
|
$422.00 24.40K GCB | $20.83M |
|
||
| 787 |
Bitcoin Diamond
787
BCD
|
$0.111591 | - | - | - |
30j
-
60j
-26.29%
90j
-22.66%
|
Ouv. $0.11159
Min. $0.11159
Max. $0.11159
|
$11.00 - | $20.81M |
|
||
| 788 |
Sonic SVM
788
SON
|
$0.042841 | 0.29% | -2.7% | -0.41% |
30j
-17.92%
60j
-43.56%
90j
-43.72%
|
Ouv. $0.044282
Min. $0.042629
Max. $0.044539
|
$2.48M 57.84M SON | $20.86M |
|
||
| 789 |
Santos FC Fan Token
789
SANTOS
|
$1.3013 | 0.91% | -0.09% | 6.69% |
30j
-30.56%
60j
-36.82%
90j
-23.12%
|
Ouv. $1.3116
Min. $1.2862
Max. $1.3119
|
$2.31M 1.77M SANTOS | $20.94M |
|
||
| 790 |
INFINIT
790
IN
|
$0.068089 | -0.04% | 0.51% | 0.5% |
30j
3.77%
60j
-2.63%
90j
-17.25%
|
Ouv. $0.06701
Min. $0.066438
Max. $0.068118
|
$4.11M 60.38M IN | $20.73M |
|
||
| 791 |
WalletConnect Token
791
WCT
|
$0.058120 | -0.4% | -4.25% | 0.57% |
30j
-8.38%
60j
-25.41%
90j
-24.53%
|
Ouv. $0.060438
Min. $0.057939
Max. $0.061219
|
$10.12M 174.13M WCT | $20.39M |
|
||
| 792 |
Janction
792
JCT
|
$0.001764 | -0.93% | -7.36% | 10.31% |
30j
17.53%
60j
-12.19%
90j
-21.4%
|
Ouv. $0.00188487
Min. $0.00175225
Max. $0.00194938
|
$6.49M 3.68B JCT | $20.27M |
|
||
| 793 |
Hana Network
793
HANA
|
$0.040188 | 0.25% | -2.23% | 4.75% |
30j
18.6%
60j
279.38%
90j
276.2%
|
Ouv. $0.04117
Min. $0.039986
Max. $0.042068
|
$6.41M 159.61M HANA | $20.49M |
|
||
| 794 |
SynFutures
794
F
|
$0.005543 | 0.25% | -1.91% | 4.34% |
30j
-10.24%
60j
-19.93%
90j
-20.12%
|
Ouv. $0.00572564
Min. $0.00546718
Max. $0.00572564
|
$9.95M 1.79B F | $20.49M |
|
||
| 795 |
Gains Network
795
GNS
|
$0.834827 | -0.09% | -0.87% | 7.57% |
30j
0.6%
60j
-11.03%
90j
-35.57%
|
Ouv. $0.843371
Min. $0.831076
Max. $0.848467
|
$1.18M 1.41M GNS | $20.41M |
|
||
| 796 |
OHO
796
OHO
|
$0.000846 | 0.04% | -1.6% | 3.92% |
30j
15.37%
60j
-17.66%
90j
-13.59%
|
Ouv. $0.00087337
Min. $0.00084439
Max. $0.00088082
|
$166.72K 196.97M OHO | $20.42M |
|
||
| 797 |
Prom / Prometeus
797
PROM
|
$1.1179 | 0.02% | -0.16% | 8.29% |
30j
-0.4%
60j
-85.86%
90j
-87.63%
|
Ouv. $1.1220
Min. $1.0993
Max. $1.1558
|
$2.25M 2.01M PROM | $20.40M |
|
||
| 798 |
Mira Network
798
MIRA
|
$0.082896 | -0.35% | 0.32% | 0.14% |
30j
-5.62%
60j
-40.75%
90j
-39.77%
|
Ouv. $0.082968
Min. $0.080571
Max. $0.083387
|
$5.68M 68.51M MIRA | $20.30M |
|
||
| 799 |
ZEROBASE
799
ZBT
|
$0.072791 | -0.09% | -3.82% | -2.15% |
30j
3.26%
60j
-36.38%
90j
-24.11%
|
Ouv. $0.075315
Min. $0.072791
Max. $0.076413
|
$5.53M 76.04M ZBT | $20.32M |
|
||
| 800 |
TokenPocket
800
TPT
|
$0.005862 | 0.17% | -2.81% | -11.84% |
30j
-15.02%
60j
-42.73%
90j
-43.25%
|
Ouv. $0.00606294
Min. $0.00579167
Max. $0.00612163
|
$95.46K 16.29M TPT | $20.32M |
|
34.340 Devises surveillées - Page
16 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.