Cap Marché $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Arcblock
551
ABT
|
$0.753948 | 0.24% | 2.42% | -9.26% |
30j
-20.12%
60j
10.23%
90j
-28.78%
|
Ouv. $0.734126
Min. $0.733727
Max. $0.763755
|
$355.29K 471.24K ABT | $74.30M |
|
||
| 552 |
Taiko
552
TAIKO
|
$0.413641 | 0.09% | -0.82% | -14.33% |
30j
-20.68%
60j
14.82%
90j
-46.65%
|
Ouv. $0.415865
Min. $0.409662
Max. $0.426137
|
$12.87M 31.12M TAIKO | $73.80M |
|
||
| 553 |
Cartesi
553
CTSI
|
$0.083795 | -0.96% | -3.18% | 11.91% |
30j
6.31%
60j
57.72%
90j
3.4%
|
Ouv. $0.087739
Min. $0.083794
Max. $0.088836
|
$12.67M 151.19M CTSI | $73.57M |
|
||
| 554 |
iExec RLC
554
RLC
|
$1.0144 | -0.33% | -1.02% | -1.38% |
30j
-15.01%
60j
23.02%
90j
-22.33%
|
Ouv. $1.0058
Min. $0.988341
Max. $1.0547
|
$13.28M 13.09M RLC | $73.43M |
|
||
| 555 |
EGL1
555
EGL1
|
$0.073131 | 1.38% | -8.1% | -7.91% |
30j
-31.84%
60j
24.52%
90j
668501.77%
|
Ouv. $0.079109
Min. $0.072133
Max. $0.080752
|
$73.84M 1.01B EGL1 | $73.13M |
|
||
| 556 |
MAGIC
556
MAGIC
|
$0.231686 | -0.49% | 0.82% | -11.1% |
30j
28.87%
60j
63.05%
90j
27.65%
|
Ouv. $0.22875
Min. $0.227395
Max. $0.240454
|
$42.24M 182.32M MAGIC | $72.89M |
|
||
| 557 |
Kyber Network Crystal v2
557
KNC
|
$0.387880 | 0.45% | -0.6% | -10.66% |
30j
-12.34%
60j
35.62%
90j
-0.83%
|
Ouv. $0.386131
Min. $0.380818
Max. $0.396657
|
$6.74M 17.38M KNC | $72.75M |
|
||
| 558 |
Keep Network
558
KEEP
|
$0.075079 | 0.03% | -0.01% | -7.91% |
30j
-33.23%
60j
-9.52%
90j
-32.92%
|
Ouv. $0.074981
Min. $0.074981
Max. $0.080488
|
$12.73K 169.57K KEEP | $72.66M |
|
||
| 559 |
BLOCKv
559
VEE
|
$0.020850 | 6.59% | 8.55% | -17.24% |
30j
19.34%
60j
43.34%
90j
16.03%
|
Ouv. $0.019493
Min. $0.019082
Max. $0.02085
|
$64.11K 3.07M VEE | $75.28M |
|
||
| 560 |
Electroneum
560
ETN
|
$0.004031 | -1.43% | 7.01% | 54.53% |
30j
169.22%
60j
165.13%
90j
134.47%
|
Ouv. $0.0038402
Min. $0.00376594
Max. $0.00428847
|
$793.11K 196.75M ETN | $72.48M |
|
||
| 561 |
SUPRA
561
SUPRA
|
$0.004034 | 0.31% | -6.61% | -13.83% |
30j
-5.53%
60j
34.39%
90j
-13.27%
|
Ouv. $0.00432668
Min. $0.00397944
Max. $0.00436132
|
$5.72M 1.42B SUPRA | $72.28M |
|
||
| 562 |
Orbs
562
ORBS
|
$0.018042 | -0.1% | 0.42% | -7.02% |
30j
-15.2%
60j
-24.05%
90j
-17.26%
|
Ouv. $0.018003
Min. $0.017783
Max. $0.018288
|
$5.84M 323.94M ORBS | $71.98M |
|
||
| 563 |
Delysium
563
AGI
|
$0.047512 | 0.16% | 1.25% | -9.92% |
30j
-27.45%
60j
14.07%
90j
-34.48%
|
Ouv. $0.046721
Min. $0.045979
Max. $0.048435
|
$5.73M 120.59M AGI | $71.74M |
|
||
| 564 |
Saga
564
SAGA
|
$0.252128 | -0.17% | 2.18% | -9.65% |
30j
-19%
60j
25.27%
90j
-39.56%
|
Ouv. $0.246339
Min. $0.239802
Max. $0.260109
|
$19.82M 78.63M SAGA | $71.26M |
|
||
| 565 |
Banana For Scale
565
BANANA
|
$0.007106 | -1.15% | -0.26% | -0.25% |
30j
1.8%
60j
0.6%
90j
19.56%
|
Ouv. $0.00698742
Min. $0.00698742
Max. $0.00749794
|
$30.25M 4.26B BANANA | $71.06M |
|
||
| 566 |
USDB
566
USDB
|
$0.9993 | -0.01% | -0.14% | -0.3% |
30j
0.19%
60j
0.43%
90j
-0.1%
|
Ouv. $0.9975
Min. $0.987978
Max. $1.0065
|
$1.29M 1.29M USDB | $70.69M |
|
||
| 567 |
BitDCA
567
BDCA
|
$0.929650 | 0.58% | 0.02% | 0.55% |
30j
1.91%
60j
-4.85%
90j
4.22%
|
Ouv. $0.920946
Min. $0.920946
Max. $0.936275
|
$554.19K 596.13K BDCA | $69.86M |
|
||
| 568 |
Echelon Prime
568
PRIME
|
$1.95 | 0.33% | 1.61% | -5.91% |
30j
-26.51%
60j
3.32%
90j
-48.14%
|
Ouv. $1.9055
Min. $1.8703
Max. $1.9727
|
$2.15M 1.10M PRIME | $69.82M |
|
||
| 569 |
Acet
569
ACT
|
$0.055276 | 0.05% | -3.35% | -15.79% |
30j
-26.87%
60j
-18.45%
90j
-16.28%
|
Ouv. $0.057612
Min. $0.055248
Max. $0.057612
|
$97.39K 1.76M ACT | $69.54M |
|
||
| 570 |
Lagrange
570
LA
|
$0.358441 | -2.83% | 4.59% | -0.82% |
30j
-0.68%
60j
-31.14%
90j
-32.51%
|
Ouv. $0.341776
Min. $0.335202
Max. $0.368881
|
$23.71M 66.15M LA | $69.18M |
|
||
| 571 |
Steem
571
STEEM
|
$0.131505 | 0.07% | 2.86% | -3.75% |
30j
-17.36%
60j
12.43%
90j
-16.42%
|
Ouv. $0.127009
Min. $0.126013
Max. $0.133859
|
$33.71M 256.32M STEEM | $68.94M |
|
||
| 572 |
Function X
572
FUNX
|
$0.082456 | -0.01% | -0.92% | -15.04% |
30j
-34.04%
60j
-36.27%
90j
-58.48%
|
Ouv. $0.083255
Min. $0.082456
Max. $0.083401
|
$117.32K 1.42M FUNX | $69.22M |
|
||
| 573 |
siren
573
SIREN
|
$0.092986 | 0.08% | 15.63% | 5.02% |
30j
68.86%
60j
87.08%
90j
-36.47%
|
Ouv. $0.079654
Min. $0.079498
Max. $0.095034
|
$7.12M 76.57M SIREN | $67.99M |
|
||
| 574 |
lisUSD
574
lisUSD
|
$0.9984 | - | -0.09% | -0.05% |
30j
-0.07%
60j
-0.01%
90j
0.04%
|
Ouv. $0.9991
Min. $0.9982
Max. $0.9994
|
$4.86K 4.87K lisUSD | $67.41M |
|
||
| 575 |
DOGS
575
DOGS
|
$0.000130 | 0.24% | 1.43% | -10.48% |
30j
-17.21%
60j
12.53%
90j
-37.84%
|
Ouv. $0.00012886
Min. $0.00012532
Max. $0.00013403
|
$14.37M 110.25B DOGS | $67.36M |
|
||
| 576 |
ANDY
576
ANDY
|
$0.000067 | 0.06% | -1.6% | -23.53% |
30j
-25.77%
60j
54.11%
90j
-20.08%
|
Ouv. $0.00006693
Min. $0.00006662
Max. $0.00006985
|
$981.99K 14.62B ANDY | $67.17M |
|
||
| 577 |
SOON
577
SOON
|
$0.279561 | -11.56% | 3.98% | -22.63% |
30j
93.19%
60j
40.14%
90j
-54.42%
|
Ouv. $0.264539
Min. $0.257882
Max. $0.316131
|
$74.90M 267.93M SOON | $67.14M |
|
||
| 578 |
Vine Coin
578
VINE
|
$0.067008 | -2.08% | -1.88% | 0.04% |
30j
52.46%
60j
157.87%
90j
27.56%
|
Ouv. $0.067552
Min. $0.065849
Max. $0.073052
|
$53.50M 798.40M VINE | $67.01M |
|
||
| 579 |
peaq
579
PEAQ
|
$0.060760 | 0.05% | 2.01% | -8.5% |
30j
-23.68%
60j
-17.16%
90j
-53.1%
|
Ouv. $0.059506
Min. $0.058178
Max. $0.061304
|
$3.68M 60.63M PEAQ | $66.98M |
|
||
| 580 |
Paxos Standard
580
USDP
|
$0.9997 | 0.05% | -0.04% | 0.04% |
30j
-
60j
-
90j
0.02%
|
Ouv. $0.9997
Min. $0.9989
Max. $1.0001
|
$1.81M 1.81M USDP | $66.93M |
|
||
| 581 |
GameBuild
581
GAME
|
$0.003677 | 0.15% | 0.1% | -5.37% |
30j
-2.65%
60j
33.66%
90j
-1.17%
|
Ouv. $0.00370311
Min. $0.00365874
Max. $0.00370311
|
$860.12M 233.92B GAME | $66.53M |
|
||
| 582 |
Bertram The Pomeranian
582
BERT
|
$0.068746 | 4.17% | 5.94% | 52.23% |
30j
44.78%
60j
256.17%
90j
66.68%
|
Ouv. $0.058552
Min. $0.058299
Max. $0.069248
|
$4.85M 70.57M BERT | $66.46M |
|
||
| 583 |
Sophon
583
SOPH
|
$0.033059 | 0.06% | -0.62% | -16.27% |
30j
-17.06%
60j
-0.89%
90j
-59.09%
|
Ouv. $0.033219
Min. $0.032308
Max. $0.033877
|
$14.84M 448.88M SOPH | $66.12M |
|
||
| 584 |
EUR CoinVertible
584
EURCV
|
$1.1657 | 0.02% | -0.01% | -0.58% |
30j
-0.34%
60j
0.9%
90j
2.75%
|
Ouv. $1.1659
Min. $1.1651
Max. $1.1666
|
$42.49M 36.45M EURCV | $66.02M |
|
||
| 585 |
Lift Dollar
585
USDL
|
$0.9999 | - | 0.04% | 0.06% |
30j
0.01%
60j
-0.06%
90j
0.02%
|
Ouv. $0.9997
Min. $0.9994
Max. $1.0004
|
- - | $65.77M |
|
||
| 586 |
Solv Protocol
586
SOLV
|
$0.044356 | 0.06% | 0.16% | 6.64% |
30j
4.66%
60j
-4.73%
90j
-0.15%
|
Ouv. $0.043935
Min. $0.043935
Max. $0.044821
|
$17.56M 395.85M SOLV | $65.76M |
|
||
| 587 |
DeFi Pulse Index
587
DPI
|
$117.48 | - | 0.96% | -8.9% |
30j
0.6%
60j
44.86%
90j
25.06%
|
Ouv. $115.68
Min. $113.27
Max. $118.67
|
$419.00 3.00 DPI | $65.67M |
|
||
| 588 |
Mythos
588
MYTH
|
$0.076713 | - | 1.05% | -6.43% |
30j
-39.7%
60j
-36.4%
90j
-46.64%
|
Ouv. $0.074096
Min. $0.073414
Max. $0.082588
|
$283.48K 3.70M MYTH | $65.66M |
|
||
| 589 |
Liqwid Finance
589
LQ
|
$3.23 | -0.17% | -0.65% | -12% |
30j
-10.13%
60j
54.18%
90j
3.33%
|
Ouv. $3.2306
Min. $3.1692
Max. $3.3436
|
$15.51K 4.80K LQ | $65.04M |
|
||
| 590 |
Coreum
590
COREUM
|
$0.168534 | 0.06% | 2.15% | -3.94% |
30j
6.37%
60j
45.41%
90j
29.57%
|
Ouv. $0.166051
Min. $0.162167
Max. $0.16974
|
$434.55K 2.58M COREUM | $64.85M |
|
||
| 591 |
MindWaveDAO
591
NILA
|
$0.076485 | 2.22% | 5.71% | 1.61% |
30j
-29.71%
60j
-6.14%
90j
-10.38%
|
Ouv. $0.072672
Min. $0.071245
Max. $0.076485
|
$1.42M 18.58M NILA | $64.46M |
|
||
| 592 |
Newton Protocol
592
NEWT
|
$0.299755 | 0.07% | -0.73% | -12.27% |
30j
-9.91%
60j
-41.42%
90j
-41.42%
|
Ouv. $0.294913
Min. $0.294558
Max. $0.310449
|
$22.97M 76.62M NEWT | $64.45M |
|
||
| 593 |
SoSoValue
593
SOSO
|
$0.559734 | -0.75% | -2.63% | 0.63% |
30j
-5.95%
60j
11.42%
90j
4.62%
|
Ouv. $0.581114
Min. $0.559734
Max. $0.5897
|
$1.36M 2.43M SOSO | $64.44M |
|
||
| 594 |
Polyhedra Network
594
ZK
|
$0.189428 | -0.33% | -5.28% | -15.35% |
30j
-6.15%
60j
-28.96%
90j
-90.71%
|
Ouv. $0.194037
Min. $0.189428
Max. $0.199948
|
$10.87M 57.36M ZK | $64.43M |
|
||
| 595 |
Small / Smooth Love Potion
595
SLP
|
$0.001775 | -0.05% | -0.11% | -9.45% |
30j
3.49%
60j
51.04%
90j
-7.1%
|
Ouv. $0.00176598
Min. $0.00172845
Max. $0.00182753
|
$6.02M 3.39B SLP | $63.83M |
|
||
| 596 |
Moonriver
596
MOVR
|
$6.42 | 0.09% | -0.31% | -6.58% |
30j
-12.23%
60j
28.02%
90j
-16.88%
|
Ouv. $6.479
Min. $6.209
Max. $6.580
|
$6.17M 961.28K MOVR | $63.00M |
|
||
| 597 |
Celer Network
597
CELR
|
$0.008072 | -0.38% | -1.68% | -3.18% |
30j
-10.67%
60j
22.5%
90j
-25.75%
|
Ouv. $0.00811341
Min. $0.00790506
Max. $0.00845426
|
$6.69M 828.73M CELR | $62.99M |
|
||
| 598 |
Metal
598
MTL
|
$0.723521 | 0.13% | 0.79% | -7.15% |
30j
-14.65%
60j
14.06%
90j
-16.2%
|
Ouv. $0.713713
Min. $0.705396
Max. $0.738845
|
$2.81M 3.88M MTL | $62.33M |
|
||
| 599 |
ANyONe Protocol
599
ANYONE
|
$0.638368 | 0.17% | -2.54% | -20.01% |
30j
-15.62%
60j
124.66%
90j
0.03%
|
Ouv. $0.625435
Min. $0.624407
Max. $0.6742
|
$771.12K 1.21M ANYONE | $62.24M |
|
||
| 600 |
HTX Token / Huobi Token
600
HT
|
$0.384198 | 2.3% | 27.04% | 25.61% |
30j
39.52%
60j
90.4%
90j
13.94%
|
Ouv. $0.301433
Min. $0.299985
Max. $0.413268
|
$89.25K 232.31K HT | $58.83M |
|
32.832 Devises surveillées - Page
12 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.