Cap Marché $3.35T
-0.09%
Volume 24h $362.03B
0.19%
BTC % 54.7%
0.53%
ETH % 10.89%
-1.19%
Monnaies
33.684
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Stronghold Token
551
SHX
|
$0.008928 | 0.06% | 0.2% | -18.62% |
30j
-29.57%
60j
-53.06%
90j
-67.61%
|
Ouv. $0.00894596
Min. $0.00859276
Max. $0.00907628
|
$835.89K 93.62M SHX | $51.73M |
|
||
| 552 |
SpaceN
552
SN
|
$1.2872 | -0.87% | 0.83% | -11.38% |
30j
-14.67%
60j
-20.54%
90j
26.42%
|
Ouv. $1.2844
Min. $1.2397
Max. $1.2990
|
$78.54K 61.01K SN | $51.50M |
|
||
| 553 |
aixbt by Virtuals
553
AIXBT
|
$0.051063 | -0.48% | 0.29% | -16.5% |
30j
-11.51%
60j
-57.17%
90j
-52.82%
|
Ouv. $0.051396
Min. $0.048175
Max. $0.052699
|
$29.44M 576.49M AIXBT | $51.01M |
|
||
| 554 |
aPriori
554
APR
|
$0.274801 | 0.71% | -14.86% | -0.09% |
30j
14.63%
60j
14.63%
90j
14.63%
|
Ouv. $0.293272
Min. $0.261546
Max. $0.322781
|
$32.46M 118.12M APR | $50.84M |
|
||
| 555 |
StorX Network
555
SRX
|
$0.070072 | 0.09% | 1.79% | -5.5% |
30j
-13.1%
60j
-23.9%
90j
24.33%
|
Ouv. $0.067676
Min. $0.067676
Max. $0.070476
|
$3.42M 48.79M SRX | $50.83M |
|
||
| 556 |
Big Time
556
BIGTIME
|
$0.024882 | -0.08% | -1.97% | -16.74% |
30j
-22.49%
60j
-53.86%
90j
-53.42%
|
Ouv. $0.025583
Min. $0.023695
Max. $0.025617
|
$10.59M 425.74M BIGTIME | $50.78M |
|
||
| 557 |
VNDC
557
VNDC
|
$0.000036 | -0.01% | 0.08% | 0.15% |
30j
-1.53%
60j
-4.86%
90j
-4.32%
|
Ouv. $0.00003577
Min. $0.0000357
Max. $0.00003583
|
$24.50M 683.84B VNDC | $50.61M |
|
||
| 558 |
API3
558
API3
|
$0.579195 | -0.84% | 1.19% | -8.61% |
30j
-15.35%
60j
-37.99%
90j
-62.77%
|
Ouv. $0.568667
Min. $0.554495
Max. $0.592025
|
$50.57M 87.31M API3 | $50.06M |
|
||
| 559 |
siren
559
SIREN
|
$0.068385 | 0.28% | -0.1% | -17.17% |
30j
-19.92%
60j
-30.65%
90j
-26.83%
|
Ouv. $0.069524
Min. $0.065079
Max. $0.069524
|
$3.71M 54.27M SIREN | $49.85M |
|
||
| 560 |
Civic
560
CVC
|
$0.049817 | -0.3% | -3.36% | -10.66% |
30j
-18.02%
60j
-44.61%
90j
-45.41%
|
Ouv. $0.051833
Min. $0.04838
Max. $0.051833
|
$5.24M 105.11M CVC | $49.82M |
|
||
| 561 |
Wrapped ONUS
561
WONUS
|
$0.517698 | -0.74% | 5.69% | -5.31% |
30j
-10.88%
60j
-24.78%
90j
-42.07%
|
Ouv. $0.489987
Min. $0.461829
Max. $0.523911
|
$12.13K 23.43K WONUS | $49.42M |
|
||
| 562 |
Matrixdock Gold
562
XAUM
|
$4,093.70 | 0.09% | -0.28% | -3.23% |
30j
-6%
60j
10.49%
90j
22.17%
|
Ouv. $4,088.86
Min. $4,076.92
Max. $4,143.01
|
$490.06K 119.00 XAUM | $49.20M |
|
||
| 563 |
Aevo
563
AEVO
|
$0.053321 | 0.37% | 3.12% | -10.85% |
30j
-15.74%
60j
-56.99%
90j
-42.67%
|
Ouv. $0.051951
Min. $0.049723
Max. $0.05347
|
$13.32M 249.72M AEVO | $48.82M |
|
||
| 564 |
Balancer
564
BAL
|
$0.708590 | -0.14% | -0.11% | -14.02% |
30j
-27.23%
60j
-41.21%
90j
-45.44%
|
Ouv. $0.73011
Min. $0.688728
Max. $0.840299
|
$3.51M 4.95M BAL | $48.19M |
|
||
| 565 |
Audius
565
AUDIO
|
$0.034876 | 0.3% | 1.62% | -8.61% |
30j
-15.92%
60j
-43.74%
90j
-45.34%
|
Ouv. $0.034569
Min. $0.03321
Max. $0.035322
|
$9.12M 261.62M AUDIO | $47.91M |
|
||
| 566 |
Liquity
566
LQTY
|
$0.499823 | -0.36% | -4.11% | -3.91% |
30j
-5.52%
60j
-45.66%
90j
-44.91%
|
Ouv. $0.504497
Min. $0.478862
Max. $0.534649
|
$23.86M 47.74M LQTY | $47.71M |
|
||
| 567 |
Bonfida (aka SNS)
567
FIDA
|
$0.048094 | -0.65% | 2.77% | -12.95% |
30j
-17.05%
60j
-48.13%
90j
-46.53%
|
Ouv. $0.047397
Min. $0.044767
Max. $0.048574
|
$5.36M 111.41M FIDA | $47.66M |
|
||
| 568 |
Spell Token
568
SPELL
|
$0.000278 | 0.07% | 2.45% | -11.98% |
30j
-19.58%
60j
-44.32%
90j
-42.99%
|
Ouv. $0.00027401
Min. $0.00026287
Max. $0.00027896
|
$4.49M 16.13B SPELL | $47.55M |
|
||
| 569 |
XPIN Network
569
XPIN
|
$0.002708 | -2.93% | -3.67% | -17.04% |
30j
-31.34%
60j
78.1%
90j
354.57%
|
Ouv. $0.00283633
Min. $0.00270801
Max. $0.00296911
|
$7.50M 2.77B XPIN | $47.55M |
|
||
| 570 |
Ocean Protocol
570
OCEAN
|
$0.234484 | -0.18% | -4.63% | -14.75% |
30j
-9.16%
60j
-18.42%
90j
-18.26%
|
Ouv. $0.245219
Min. $0.234483
Max. $0.246867
|
$211.83K 903.39K OCEAN | $47.51M |
|
||
| 571 |
Orbs
571
ORBS
|
$0.011155 | -0.82% | -3.82% | -8.59% |
30j
-14.03%
60j
-39.25%
90j
-37.94%
|
Ouv. $0.010988
Min. $0.010338
Max. $0.011597
|
$10.64M 953.94M ORBS | $47.43M |
|
||
| 572 |
NOW Token
572
NOW
|
$0.559143 | - | 6.72% | -1.93% |
30j
-3.89%
60j
11.66%
90j
24.69%
|
Ouv. $0.531423
Min. $0.520451
Max. $0.574924
|
$794.00 1.42K NOW | $47.42M |
|
||
| 573 |
Lisk
573
LSK
|
$0.214321 | -0.19% | -4.34% | -16.99% |
30j
0.23%
60j
-40.49%
90j
-43.55%
|
Ouv. $0.228424
Min. $0.209456
Max. $0.228424
|
$9.84M 45.90M LSK | $47.38M |
|
||
| 574 |
UnifAI Network
574
UAI
|
$0.197211 | -0.72% | -1.18% | 16.69% |
30j
30.1%
60j
30.1%
90j
30.1%
|
Ouv. $0.204233
Min. $0.189048
Max. $0.215165
|
$33.35M 169.09M UAI | $47.13M |
|
||
| 575 |
CARV
575
CARV
|
$0.155371 | 0.66% | -1.33% | -11.18% |
30j
0.43%
60j
-49.17%
90j
-49.68%
|
Ouv. $0.159162
Min. $0.146207
Max. $0.160834
|
$16.33M 105.12M CARV | $47.07M |
|
||
| 576 |
Tesla tokenized stock (xStock)
576
TSLAX
|
$411.38 | -0.21% | 2.45% | -4.73% |
30j
-7.88%
60j
-3.26%
90j
28.63%
|
Ouv. $401.08
Min. $400.42
Max. $412.58
|
$27.93M 67.90K TSLAX | $46.49M |
|
||
| 577 |
Liquity V2
577
BOLD
|
$1.0005 | -0.02% | -0.01% | -0.11% |
30j
-0.06%
60j
0.17%
90j
0.23%
|
Ouv. $1.0010
Min. $0.9984
Max. $1.0028
|
$822.02K 821.59K BOLD | $46.12M |
|
||
| 578 |
Zentry
578
ZENT
|
$0.005920 | -0.31% | 0.47% | -5.09% |
30j
-7.73%
60j
-40.67%
90j
-19.28%
|
Ouv. $0.00587175
Min. $0.00581302
Max. $0.00600671
|
$20.12M 3.40B ZENT | $46.11M |
|
||
| 579 |
Mass Vehicle Ledger
579
MVL
|
$0.001670 | -1.28% | -3.75% | -13.87% |
30j
-24.93%
60j
-41.88%
90j
-45.31%
|
Ouv. $0.00172767
Min. $0.00167046
Max. $0.00173679
|
$594.61K 355.95M MVL | $45.94M |
|
||
| 580 |
IQ
580
IQ
|
$0.001920 | 0.19% | 0.9% | -13.86% |
30j
-19.1%
60j
-43.84%
90j
-42.97%
|
Ouv. $0.001915
Min. $0.0018613
Max. $0.00192003
|
$1.62M 841.96M IQ | $45.70M |
|
||
| 581 |
Hivemapper
581
HONEY
|
$0.008821 | -2.14% | 10.39% | -11.51% |
30j
-16.21%
60j
-42.45%
90j
-54.19%
|
Ouv. $0.00798419
Min. $0.00743427
Max. $0.00901442
|
$1.46M 165.62M HONEY | $45.65M |
|
||
| 582 |
Gemini Dollar
582
GUSD
|
$1.0006 | 0.07% | 0.05% | 0.08% |
30j
0.15%
60j
0.05%
90j
0.06%
|
Ouv. $0.9998
Min. $0.9989
Max. $1.0021
|
$8.96M 8.95M GUSD | $45.63M |
|
||
| 583 |
Venice Token
583
VVV
|
$1.1221 | -1.12% | 0.29% | -8.52% |
30j
-22.67%
60j
-54.91%
90j
-67.13%
|
Ouv. $1.1361
Min. $1.0597
Max. $1.1361
|
$2.96M 2.64M VVV | $45.57M |
|
||
| 584 |
IAGON
584
IAG
|
$0.121126 | -1.21% | 12.93% | -2.66% |
30j
14.51%
60j
-15.54%
90j
-16.69%
|
Ouv. $0.10949
Min. $0.102919
Max. $0.124692
|
$1.59M 13.10M IAG | $45.55M |
|
||
| 585 |
WAX
585
WAXP
|
$0.010083 | 0.08% | -0.84% | -15.64% |
30j
-22.99%
60j
-48.34%
90j
-50.15%
|
Ouv. $0.010183
Min. $0.00981546
Max. $0.010218
|
$1.92M 190.70M WAXP | $45.31M |
|
||
| 586 |
Constellation
586
DAG
|
$0.015751 | -0.83% | -0.28% | -18.28% |
30j
-27.79%
60j
-47.89%
90j
-56.96%
|
Ouv. $0.016018
Min. $0.015602
Max. $0.016018
|
$1.21M 76.74M DAG | $45.26M |
|
||
| 587 |
OVERTAKE
587
TAKE
|
$0.278635 | 1.11% | 1.4% | -8.66% |
30j
-6.17%
60j
33.47%
90j
571.32%
|
Ouv. $0.271848
Min. $0.270565
Max. $0.280388
|
$55.36M 198.68M TAKE | $45.16M |
|
||
| 588 |
DIA
588
DIA
|
$0.376785 | -0.62% | -0.99% | -19.89% |
30j
-8.53%
60j
-46.36%
90j
-44.14%
|
Ouv. $0.380552
Min. $0.361612
Max. $0.393942
|
$4.77M 12.66M DIA | $45.09M |
|
||
| 589 |
Somnia
589
SOMI
|
$0.281461 | -0.12% | -2.42% | -24.09% |
30j
-42.72%
60j
-76.65%
90j
-81.23%
|
Ouv. $0.291213
Min. $0.266451
Max. $0.292392
|
$11.55M 41.04M SOMI | $45.09M |
|
||
| 590 |
Aurora Near
590
AURORA
|
$0.067393 | -0.46% | 2.31% | -0.73% |
30j
13.35%
60j
-17%
90j
-4.05%
|
Ouv. $0.067904
Min. $0.064528
Max. $0.068067
|
$1.15M 17.10M AURORA | $44.22M |
|
||
| 591 |
Freysa
591
FAI
|
$0.005384 | 1.81% | 0.12% | -8.63% |
30j
-26%
60j
-52.14%
90j
-56.75%
|
Ouv. $0.00543477
Min. $0.00508668
Max. $0.00551886
|
$1.03M 190.91M FAI | $44.10M |
|
||
| 592 |
TROLL (SOL)
592
TROLL
|
$0.043940 | -4.6% | 18.4% | -9.29% |
30j
-51.2%
60j
-55.6%
90j
-81.21%
|
Ouv. $0.037244
Min. $0.034263
Max. $0.04606
|
$6.88M 156.48M TROLL | $43.89M |
|
||
| 593 |
Epic Chain / Ethernity Chain
593
EPIC
|
$0.048867 | - | -1.98% | -21.11% |
30j
-29.27%
60j
-73.55%
90j
-92.73%
|
Ouv. $0.049858
Min. $0.048065
Max. $0.049858
|
$8.83K - | $43.72M |
|
||
| 594 |
Mythos
594
MYTH
|
$0.049564 | 0.23% | 0.19% | -21.13% |
30j
-33.24%
60j
-34.17%
90j
-38.01%
|
Ouv. $0.050349
Min. $0.046858
Max. $0.0504
|
$64.13K 1.29M MYTH | $43.07M |
|
||
| 595 |
HTX Token / Huobi Token
595
HT
|
$0.259622 | - | 25.96% | -8.29% |
30j
-21.71%
60j
-43.57%
90j
-81.01%
|
Ouv. $0.205111
Min. $0.204284
Max. $0.26651
|
$1.76M 6.79M HT | $43.00M |
|
||
| 596 |
Ontology Gas
596
ONGAS
|
$0.099653 | -0.29% | -0.43% | -10.9% |
30j
-13.49%
60j
-40.01%
90j
-42.22%
|
Ouv. $0.100661
Min. $0.096053
Max. $0.10116
|
$3.31M 33.22M ONGAS | $42.96M |
|
||
| 597 |
Milk Alliance
597
MLK
|
$0.083853 | -0.03% | -0.87% | -12.98% |
30j
-20.18%
60j
-42.33%
90j
-44.64%
|
Ouv. $0.085632
Min. $0.081409
Max. $0.085744
|
$2.83M 33.75M MLK | $42.89M |
|
||
| 598 |
Janction
598
JCT
|
$0.003709 | -1.05% | 1.79% | -23.79% |
30j
27.92%
60j
27.92%
90j
27.92%
|
Ouv. $0.00370789
Min. $0.00358195
Max. $0.00427035
|
$23.03M 6.21B JCT | $42.64M |
|
||
| 599 |
Pieverse
599
PIEVERSE
|
$0.241469 | -5.94% | -5.44% | 3.53% |
30j
3.53%
60j
3.53%
90j
3.53%
|
Ouv. $0.229064
Min. $0.228191
Max. $0.322164
|
$70.18M 290.63M PIEVERSE | $42.26M |
|
||
| 600 |
DORA
600
DORA
|
$0.042669 | 0.17% | -1.25% | -3.34% |
30j
-1.1%
60j
-86.67%
90j
-85.42%
|
Ouv. $0.043254
Min. $0.042594
Max. $0.043351
|
$402.88K 9.44M DORA | $42.25M |
|
33.684 Devises surveillées - Page
12 of 674
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.