Cap Marché $2.49T
-1.1%
Volume 24h $101.22B
BTC % 54.2%
0.18%
ETH % 9.43%
-0.42%
Monnaies
34.244
+2
Échanges
885
Dernière mise à jour
43 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
EscoinToken
551
ELG
|
$0.246564 | 0.26% | -10.05% | -6.7% |
30j
0.77%
60j
-3.6%
90j
-1.41%
|
Ouv. $0.276293
Min. $0.245909
Max. $0.27643
|
$301.10K 1.22M ELG | $38.74M |
|
||
| 552 |
EGL1
552
EGL1
|
$0.038711 | 0.05% | -0.77% | -0.16% |
30j
24.88%
60j
114.7%
90j
87.14%
|
Ouv. $0.039045
Min. $0.038688
Max. $0.039045
|
$2.12M 54.88M EGL1 | $38.71M |
|
||
| 553 |
CyberConnect
553
CYBER
|
$0.601161 | 1.31% | 4.81% | 5.6% |
30j
-18.83%
60j
-10.79%
90j
-21.49%
|
Ouv. $0.574342
Min. $0.572338
Max. $0.667754
|
$100.45M 167.09M CYBER | $38.58M |
|
||
| 554 |
SP500 tokenized stock (xStock)
554
SPYX
|
$691.70 | -0.19% | -0.09% | 1.42% |
30j
0.51%
60j
0.51%
90j
4.4%
|
Ouv. $691.15
Min. $691.15
Max. $693.08
|
$1.29M 1.86K SPYX | $38.51M |
|
||
| 555 |
Band Protocol
555
BAND
|
$0.222929 | -0.96% | -6.05% | -9.67% |
30j
-27.46%
60j
-29.7%
90j
-40.77%
|
Ouv. $0.239372
Min. $0.222928
Max. $0.239372
|
$3.93M 17.65M BAND | $38.44M |
|
||
| 556 |
Useless Coin
556
USELESS
|
$0.038282 | -2.13% | -8.78% | -9.1% |
30j
-45.24%
60j
-34.05%
90j
-60.53%
|
Ouv. $0.042572
Min. $0.038234
Max. $0.04351
|
$10.21M 266.82M USELESS | $38.25M |
|
||
| 557 |
SwftCoin
557
SWFTC
|
$0.003823 | -0.09% | -1.07% | -3.25% |
30j
-17.16%
60j
-6.35%
90j
-24.82%
|
Ouv. $0.00385967
Min. $0.00381998
Max. $0.00387664
|
$690.54K 180.62M SWFTC | $38.23M |
|
||
| 558 |
Gravity
558
G
|
$0.003648 | -0.6% | -5.28% | -10.32% |
30j
-18.29%
60j
-15.14%
90j
-28.79%
|
Ouv. $0.00386263
Min. $0.00364828
Max. $0.00386342
|
$2.94M 806.18M G | $38.22M |
|
||
| 559 |
SKYAI
559
SKYAI
|
$0.038212 | 0.08% | -1.11% | 0.67% |
30j
-9.42%
60j
19.32%
90j
71.49%
|
Ouv. $0.038494
Min. $0.037774
Max. $0.038861
|
$2.80M 73.37M SKYAI | $38.21M |
|
||
| 560 |
Enjin Coin
560
ENJ
|
$0.019735 | -0.3% | -4.4% | -9.3% |
30j
-36.87%
60j
-26.18%
90j
-39.82%
|
Ouv. $0.020742
Min. $0.019735
Max. $0.020761
|
$4.90M 248.20M ENJ | $38.20M |
|
||
| 561 |
KGeN
561
KGEN
|
$0.179802 | -0.17% | - | 4.81% |
30j
-41.78%
60j
-10.16%
90j
1.97%
|
Ouv. $0.176758
Min. $0.176331
Max. $0.182334
|
$2.39M 13.28M KGEN | $37.95M |
|
||
| 562 | $76.73 | 0.09% | -0.05% | 9.84% |
30j
-14.84%
60j
17.73%
90j
68.37%
|
Ouv. $76.82
Min. $76.52
Max. $77.04
|
$4.45M 57.94K SLVon | $37.80M |
|
|||
| 563 |
IOStoken
563
IOST
|
$0.001202 | -0.42% | -3.34% | -4.94% |
30j
-22.65%
60j
-25.64%
90j
-28.76%
|
Ouv. $0.00124628
Min. $0.0012015
Max. $0.00124686
|
$4.01M 3.34B IOST | $37.75M |
|
||
| 564 |
ECOMI
564
OMI
|
$0.000134 | -0.82% | -1.74% | -6.58% |
30j
-14.49%
60j
-35.22%
90j
-49.18%
|
Ouv. $0.00013721
Min. $0.00013358
Max. $0.00013826
|
$996.49K 7.46B OMI | $37.75M |
|
||
| 565 |
BIM
565
BIM
|
$1.2483 | -0.25% | -0.06% | -3.91% |
30j
-32.56%
60j
-33.12%
90j
-28.69%
|
Ouv. $1.2464
Min. $1.2464
Max. $1.2565
|
$222.11K 177.93K BIM | $37.45M |
|
||
| 566 |
Espresso
566
ESP
|
$0.071467 | -3.48% | -13.04% | 23.6% |
30j
-9.77%
60j
-9.77%
90j
-9.77%
|
Ouv. $0.084008
Min. $0.071466
Max. $0.087988
|
$82.26M 1.15B ESP | $37.20M |
|
||
| 567 |
Kinetiq
567
KNTQ
|
$0.137282 | -1.65% | -8.82% | 7.27% |
30j
-28.12%
60j
158.01%
90j
6.66%
|
Ouv. $0.150628
Min. $0.137281
Max. $0.152323
|
$412.89K 3.01M KNTQ | $37.07M |
|
||
| 568 |
swETH
568
SWETH
|
$2,194.53 | 0.04% | -0.23% | -2.47% |
30j
-32.68%
60j
-32.02%
90j
-29.03%
|
Ouv. $2,182.53
Min. $2,182.53
Max. $2,213.30
|
$105.93K 48.00 SWETH | $37.03M |
|
||
| 569 |
Nasdaq tokenized stock (xStock)
569
QQQX
|
$610.64 | -0.2% | 0.01% | 1.89% |
30j
-1.51%
60j
-1.93%
90j
2.38%
|
Ouv. $610.45
Min. $610.45
Max. $611.97
|
$1.66M 2.72K QQQX | $36.77M |
|
||
| 570 |
Notcoin
570
NOT
|
$0.000369 | -0.51% | -5.24% | -9.37% |
30j
-32.86%
60j
-26.9%
90j
-33.72%
|
Ouv. $0.00039294
Min. $0.00036922
Max. $0.00039294
|
$6.40M 17.33B NOT | $36.71M |
|
||
| 571 |
ECOMI (Old)
571
OMI
|
$0.000135 | 1.14% | 9.53% | -7.44% |
30j
-33.18%
60j
-51.41%
90j
-52.36%
|
Ouv. $0.0028207
Min. $0.00277104
Max. $0.00310062
|
$441.33K - | $36.51M |
|
||
| 572 |
Power Ledger
572
POWR
|
$0.064225 | 0.15% | -2.21% | -5.88% |
30j
-26.77%
60j
-16.91%
90j
-27.22%
|
Ouv. $0.066318
Min. $0.064039
Max. $0.066328
|
$1.99M 30.98M POWR | $36.49M |
|
||
| 573 |
Shentu
573
CTK
|
$0.233493 | -1.21% | 0.06% | 8.6% |
30j
-6.54%
60j
-10.39%
90j
-5.14%
|
Ouv. $0.231617
Min. $0.228236
Max. $0.236593
|
$1.49M 6.38M CTK | $36.45M |
|
||
| 574 |
Chia Network
574
XCH
|
$2.51 | -1.18% | -2.51% | -14.71% |
30j
-40.65%
60j
-48.92%
90j
-58.56%
|
Ouv. $2.5923
Min. $2.5137
Max. $2.6766
|
$1.79M 710.95K XCH | $36.23M |
|
||
| 575 |
STEPN / Green Metaverse Token
575
GMT
|
$0.011576 | -0.67% | -5.39% | -8.39% |
30j
-30.88%
60j
-19.26%
90j
-38.01%
|
Ouv. $0.012386
Min. $0.011576
Max. $0.012386
|
$5.00M 432.16M GMT | $36.02M |
|
||
| 576 |
Babylon
576
BABY
|
$0.012690 | -0.36% | -4.39% | -7.07% |
30j
-26.49%
60j
-22.56%
90j
-36.4%
|
Ouv. $0.013404
Min. $0.012689
Max. $0.013411
|
$3.55M 279.79M BABY | $35.98M |
|
||
| 577 |
CROSS
577
CROSS
|
$0.107129 | -0.09% | -2.15% | -2.16% |
30j
-13.1%
60j
-13.19%
90j
-4.25%
|
Ouv. $0.108911
Min. $0.107126
Max. $0.109961
|
$3.18M 29.70M CROSS | $35.91M |
|
||
| 578 |
GeorgePlaysClashRoyale
578
CLASH
|
$0.035898 | 0.72% | -8.03% | -15.02% |
30j
-25.85%
60j
97.84%
90j
22.04%
|
Ouv. $0.038366
Min. $0.03532
Max. $0.039116
|
$1.90M 52.86M CLASH | $35.89M |
|
||
| 579 |
UChain
579
UCH
|
$715.57 | 0.56% | -3.08% | -1.73% |
30j
11.34%
60j
-58.63%
90j
-54.84%
|
Ouv. $737.27
Min. $709.46
Max. $738.39
|
$7.79M 10.88K UCH | $35.78M |
|
||
| 580 |
ETHPoW
580
ETHW
|
$0.330979 | -0.08% | -3.52% | -4.8% |
30j
-33.51%
60j
-36.02%
90j
-43.74%
|
Ouv. $0.357149
Min. $0.328452
Max. $0.357149
|
$3.65M 11.02M ETHW | $35.69M |
|
||
| 581 |
Ark
581
ARK
|
$0.184871 | -0.88% | -2.91% | -5.69% |
30j
-28.36%
60j
-27.41%
90j
-30.88%
|
Ouv. $0.191172
Min. $0.18487
Max. $0.191568
|
$1.31M 7.08M ARK | $35.57M |
|
||
| 582 |
Celo Dollar
582
CDUSD
|
$1.0002 | -0.03% | 0.1% | 0.11% |
30j
0.06%
60j
-
90j
-0.05%
|
Ouv. $1.0003
Min. $0.9989
Max. $1.0007
|
$227.50K 227.44K CDUSD | $35.56M |
|
||
| 583 |
iExec RLC
583
RLC
|
$0.408220 | -0.78% | -4.99% | -8.35% |
30j
-33.11%
60j
-35.36%
90j
-42.37%
|
Ouv. $0.431333
Min. $0.408219
Max. $0.432342
|
$1.98M 4.84M RLC | $35.52M |
|
||
| 584 |
Harmony
584
ONE
|
$0.002374 | -0.28% | -5.24% | -8.34% |
30j
-34.59%
60j
-32.74%
90j
-42.44%
|
Ouv. $0.00253512
Min. $0.00237358
Max. $0.00253512
|
$3.16M 1.33B ONE | $35.26M |
|
||
| 585 |
Alphabet tokenized stock (xStock)
585
GOOGLX
|
$315.24 | - | -0.11% | 2.97% |
30j
-4.74%
60j
-0.21%
90j
1.32%
|
Ouv. $315.80
Min. $315.19
Max. $316.38
|
$2.09M 6.62K GOOGLX | $35.18M |
|
||
| 586 |
Dogelon Mars
586
ELON
|
$0.00000004 | -0.98% | -1.79% | 1.76% |
30j
-17.79%
60j
-30.33%
90j
-34.76%
|
Ouv. $0.000000035
Min. $0.000000035
Max. $0.000000036
|
$1.83M 52.15T ELON | $35.17M |
|
||
| 587 |
Frankencoin
587
ZCHF
|
$1.2918 | -0.02% | 0.08% | -1.01% |
30j
2.04%
60j
1.77%
90j
4.32%
|
Ouv. $1.2909
Min. $1.2894
Max. $1.2921
|
$52.78K 40.86K ZCHF | $34.81M |
|
||
| 588 |
Hive
588
HIVE
|
$0.066538 | -0.45% | -4.15% | -9.41% |
30j
-30.53%
60j
-27.69%
90j
-35.14%
|
Ouv. $0.070326
Min. $0.066537
Max. $0.070326
|
$1.92M 28.92M HIVE | $34.69M |
|
||
| 589 |
Ampleforth
589
AMPL
|
$1.2228 | 0.04% | -0.28% | -2.08% |
30j
3.63%
60j
2.91%
90j
-3.41%
|
Ouv. $1.2243
Min. $1.2210
Max. $1.2453
|
$6.28K 5.14K AMPL | $34.57M |
|
||
| 590 |
Klickl Token
590
KLK
|
$0.343465 | 0.39% | 1.11% | -2.62% |
30j
-15.82%
60j
-14.86%
90j
-16.89%
|
Ouv. $0.33609
Min. $0.331926
Max. $0.344142
|
$676.51K 1.97M KLK | $34.35M |
|
||
| 591 |
Stronghold Token
591
SHX
|
$0.005888 | -0.49% | -4.5% | -10.44% |
30j
-30.45%
60j
-19.28%
90j
-29.69%
|
Ouv. $0.00624252
Min. $0.0058813
Max. $0.00624252
|
$389.80K 66.20M SHX | $34.12M |
|
||
| 592 |
Tokenlon Network Token
592
LON
|
$0.276171 | -10.61% | -0.26% | -2.01% |
30j
-31.77%
60j
-34.85%
90j
-35.64%
|
Ouv. $0.274389
Min. $0.274389
Max. $0.309382
|
$11.02K 39.90K LON | $34.10M |
|
||
| 593 |
UNIPOLY
593
UNP
|
$0.155131 | -0.01% | -0.01% | -3.64% |
30j
-8.6%
60j
18.78%
90j
20.54%
|
Ouv. $0.155066
Min. $0.154799
Max. $0.156299
|
$250.67K 1.62M UNP | $34.01M |
|
||
| 594 |
Mango Markets
594
MNGO
|
$0.030432 | -0.02% | 4.33% | -0.5% |
30j
63.21%
60j
58.5%
90j
101.97%
|
Ouv. $0.029199
Min. $0.028477
Max. $0.030441
|
$2.98K 97.82K MNGO | $34.01M |
|
||
| 595 |
Pocket Network
595
POKT
|
$0.014796 | -2.3% | -2.58% | -7.17% |
30j
23.99%
60j
19.78%
90j
5.88%
|
Ouv. $0.015206
Min. $0.014795
Max. $0.01568
|
$5.49M 370.75M POKT | $33.67M |
|
||
| 596 |
Radix Protocol
596
XRD
|
$0.002508 | 0.14% | 2.14% | 54.11% |
30j
-13.95%
60j
62.34%
90j
20.46%
|
Ouv. $0.00201908
Min. $0.00201908
Max. $0.00260119
|
$748.65K 298.54M XRD | $33.53M |
|
||
| 597 |
Wootrade
597
WOO
|
$0.017700 | -0.41% | -5.02% | 1.38% |
30j
-29.62%
60j
-33.1%
90j
-33.78%
|
Ouv. $0.018839
Min. $0.017699
Max. $0.018839
|
$3.94M 222.73M WOO | $33.43M |
|
||
| 598 |
Restaked Swell Ethereum
598
RSWETH
|
$2,098.65 | -0.05% | 0.56% | -4.22% |
30j
-32.42%
60j
-32.3%
90j
-28.09%
|
Ouv. $2,086.94
Min. $2,086.84
Max. $2,112.42
|
$693.00 0 RSWETH | $33.36M |
|
||
| 599 |
Ore (v2)
599
ORE
|
$76.98 | -1.24% | -5.42% | -12.47% |
30j
-31.93%
60j
14.09%
90j
-60.84%
|
Ouv. $81.44
Min. $76.97
Max. $83.08
|
$620.82K 8.07K ORE | $33.27M |
|
||
| 600 |
RSK Infrastructure Framework
600
RIF
|
$0.033217 | -0.77% | 0.06% | 4.05% |
30j
-18.01%
60j
5.26%
90j
-10.86%
|
Ouv. $0.03345
Min. $0.032671
Max. $0.033772
|
$1.11M 33.40M RIF | $33.22M |
|
34.244 Devises surveillées - Page
12 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.