Cap Marché $3.30T
-2.23%
Volume 24h $288.46B
6.97%
BTC % 54.73%
0.05%
ETH % 11.31%
-2.91%
Monnaies
33.806
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Audius
551
AUDIO
|
$0.033341 | -0.04% | -0.89% | 1.28% |
30j
-12.03%
60j
-27.18%
90j
-48.13%
|
Ouv. $0.033451
Min. $0.032745
Max. $0.033656
|
$5.61M 168.25M AUDIO | $46.01M |
|
||
| 552 |
CyberConnect
552
CYBER
|
$0.803756 | -0.3% | -2.65% | -6.68% |
30j
-15.57%
60j
-28.41%
90j
-58.2%
|
Ouv. $0.827179
Min. $0.789957
Max. $0.833001
|
$11.12M 13.84M CYBER | $45.88M |
|
||
| 553 |
Flux - Zelcash
553
ZEL
|
$0.112749 | - | -4.74% | -5.35% |
30j
-35.98%
60j
-19.75%
90j
-48.98%
|
Ouv. $0.117202
Min. $0.109704
Max. $0.118361
|
$4.87M 43.21M ZEL | $45.72M |
|
||
| 554 |
Magic Eden
554
ME
|
$0.269108 | 0.23% | -1.46% | -17.58% |
30j
-36.21%
60j
-43.47%
90j
-62.4%
|
Ouv. $0.273339
Min. $0.264386
Max. $0.278961
|
$10.35M 38.48M ME | $45.76M |
|
||
| 555 |
Orbs
555
ORBS
|
$0.010522 | 0.01% | 0.68% | -1.31% |
30j
-12.23%
60j
-26.93%
90j
-44.39%
|
Ouv. $0.010461
Min. $0.010387
Max. $0.010521
|
$4.91M 466.73M ORBS | $45.57M |
|
||
| 556 |
Big Time
556
BIGTIME
|
$0.022339 | 0.31% | 0.28% | -2.45% |
30j
-24.33%
60j
-39.38%
90j
-60.16%
|
Ouv. $0.022296
Min. $0.021402
Max. $0.022542
|
$8.05M 360.24M BIGTIME | $45.63M |
|
||
| 557 |
Illuvium
557
ILV
|
$6.72 | 0.51% | -2.93% | -5.12% |
30j
-26.94%
60j
-45.89%
90j
-57.11%
|
Ouv. $6.932
Min. $6.607
Max. $6.996
|
$9.20M 1.37M ILV | $45.61M |
|
||
| 558 |
Civic
558
CVC
|
$0.045324 | -0.01% | -1.8% | -11.07% |
30j
-18.35%
60j
-34.2%
90j
-51.37%
|
Ouv. $0.046475
Min. $0.045142
Max. $0.04658
|
$4.87M 107.35M CVC | $45.32M |
|
||
| 559 |
Anoma
559
XAN
|
$0.017997 | 0.07% | -3.05% | -13.49% |
30j
-47.61%
60j
-52.84%
90j
-87.51%
|
Ouv. $0.018774
Min. $0.017663
Max. $0.01879
|
$17.18M 954.56M XAN | $44.99M |
|
||
| 560 |
Balancer
560
BAL
|
$0.656665 | -0.24% | -2.86% | -14.99% |
30j
-18.37%
60j
-37.42%
90j
-48.78%
|
Ouv. $0.680755
Min. $0.649988
Max. $0.685776
|
$2.19M 3.33M BAL | $44.83M |
|
||
| 561 |
Spell Token
561
SPELL
|
$0.000261 | -0.18% | -1.08% | -4.96% |
30j
-17.37%
60j
-30.6%
90j
-48.1%
|
Ouv. $0.00026328
Min. $0.00025701
Max. $0.00026503
|
$13.32M 51.09B SPELL | $44.71M |
|
||
| 562 |
Swipe / SXP
562
SXP
|
$0.066761 | -0.65% | 0.68% | 12.09% |
30j
-40.77%
60j
-50.07%
90j
-63.43%
|
Ouv. $0.067615
Min. $0.06443
Max. $0.07438
|
$46.67M 699.01M SXP | $44.42M |
|
||
| 563 |
Venice Token
563
VVV
|
$1.0662 | 0.18% | -3.44% | -4.47% |
30j
-11.55%
60j
-36.6%
90j
-60.18%
|
Ouv. $1.0921
Min. $1.0614
Max. $1.1171
|
$1.06M 998.06K VVV | $44.61M |
|
||
| 564 |
Catizen
564
CATI
|
$0.061411 | -0.2% | 1.58% | 0.66% |
30j
-1.5%
60j
-22.59%
90j
-35.21%
|
Ouv. $0.060891
Min. $0.060197
Max. $0.062062
|
$4.56M 74.32M CATI | $44.32M |
|
||
| 565 |
Epic Chain / Ethernity Chain
565
EPIC
|
$0.045188 | - | -6.16% | -3.01% |
30j
-27.05%
60j
-44.27%
90j
-55.69%
|
Ouv. $0.048155
Min. $0.045187
Max. $0.048155
|
$8.71K - | $44.35M |
|
||
| 566 |
Somnia
566
SOMI
|
$0.272910 | -0.33% | 0.06% | 22.29% |
30j
-25.23%
60j
-52.66%
90j
-78.03%
|
Ouv. $0.261258
Min. $0.249682
Max. $0.29455
|
$94.40M 345.88M SOMI | $43.72M |
|
||
| 567 |
Bonfida (aka SNS)
567
FIDA
|
$0.044200 | 0.04% | -0.68% | -0.89% |
30j
-18.93%
60j
-31.11%
90j
-55.01%
|
Ouv. $0.044637
Min. $0.043027
Max. $0.044883
|
$2.46M 55.67M FIDA | $43.80M |
|
||
| 568 |
io.net
568
IO
|
$0.174203 | 1.04% | 4.99% | -6.13% |
30j
-40.92%
60j
-53.61%
90j
-72.98%
|
Ouv. $0.167274
Min. $0.16591
Max. $0.189545
|
$39.89M 229.01M IO | $44.08M |
|
||
| 569 |
Tensor
569
TNSR
|
$0.094910 | 0.5% | 1.43% | -18.72% |
30j
93.05%
60j
25.88%
90j
-25.31%
|
Ouv. $0.094229
Min. $0.090452
Max. $0.096103
|
$28.09M 296.01M TNSR | $43.81M |
|
||
| 570 |
Metaplex
570
MPLX
|
$0.078611 | - | -3.51% | 0.32% |
30j
-37.09%
60j
-69.53%
90j
-77.08%
|
Ouv. $0.081893
Min. $0.078298
Max. $0.082781
|
$4.38M 55.73M MPLX | $43.30M |
|
||
| 571 |
Liquity V2
571
BOLD
|
$0.9953 | - | -0.11% | -0.09% |
30j
-0.63%
60j
-0.72%
90j
-0.38%
|
Ouv. $0.9957
Min. $0.9947
Max. $0.9966
|
$7.32K 7.35K BOLD | $43.28M |
|
||
| 572 |
OpenLedger
572
OPEN
|
$0.200922 | 0.1% | -2.39% | -7.81% |
30j
-26.63%
60j
-52.12%
90j
-81.21%
|
Ouv. $0.206396
Min. $0.198163
Max. $0.20932
|
$6.49M 32.33M OPEN | $43.30M |
|
||
| 573 |
XUSD
573
XUSD
|
$1.0001 | - | 0.02% | - |
30j
0.01%
60j
0.06%
90j
0.02%
|
Ouv. $1.0001
Min. $0.9998
Max. $1.0003
|
$24.72M 24.72M XUSD | $43.10M |
|
||
| 574 |
Ocean Protocol
574
OCEAN
|
$0.212233 | - | -1.5% | -3.48% |
30j
-22.81%
60j
-22.11%
90j
-26.99%
|
Ouv. $0.21396
Min. $0.211158
Max. $0.216265
|
$63.73K 300.29K OCEAN | $43.05M |
|
||
| 575 |
DeBridge
575
DBR
|
$0.022412 | 0.61% | 1.72% | 15.78% |
30j
-9.17%
60j
-28.35%
90j
-3.68%
|
Ouv. $0.022267
Min. $0.022032
Max. $0.022662
|
$7.27M 324.22M DBR | $43.14M |
|
||
| 576 |
CARV
576
CARV
|
$0.141843 | 0.82% | -4.83% | 6.95% |
30j
-18.5%
60j
-30.51%
90j
-54.94%
|
Ouv. $0.148932
Min. $0.140687
Max. $0.154548
|
$12.61M 88.90M CARV | $43.05M |
|
||
| 577 |
Chromia
577
CHR
|
$0.050235 | 0.11% | -3.87% | -3.9% |
30j
-30.33%
60j
-31.26%
90j
-51.16%
|
Ouv. $0.051625
Min. $0.049317
Max. $0.052937
|
$3.31M 65.97M CHR | $42.69M |
|
||
| 578 |
Metis
578
METIS
|
$6.23 | 0.02% | -4.76% | -5.6% |
30j
-36.18%
60j
-42.06%
90j
-61.36%
|
Ouv. $6.378
Min. $6.040
Max. $6.585
|
$5.54M 888.52K METIS | $42.43M |
|
||
| 579 |
Doodles
579
DOOD
|
$0.005429 | -0.12% | -1.62% | 23.32% |
30j
-0.76%
60j
-33.69%
90j
27.58%
|
Ouv. $0.00572925
Min. $0.00529939
Max. $0.0057479
|
$15.21M 2.80B DOOD | $42.34M |
|
||
| 580 |
Momentum
580
MOMENTUMTOKE1
|
$0.207488 | 0.06% | 2.87% | -8.57% |
30j
-50.62%
60j
-58.73%
90j
-58.73%
|
Ouv. $0.202503
Min. $0.201699
Max. $0.236977
|
$94.44M 455.14M MOMENTUMTOKE1 | $42.35M |
|
||
| 581 |
Particle Network
581
PARTI
|
$0.098904 | 0.37% | -0.68% | -17.8% |
30j
0.91%
60j
6.01%
90j
-46.8%
|
Ouv. $0.100527
Min. $0.097558
Max. $0.103437
|
$24.84M 251.13M PARTI | $42.46M |
|
||
| 582 |
AI Analysis Token
582
AIAT
|
$0.287784 | -0.27% | -0.21% | -2.25% |
30j
-0.73%
60j
-7.54%
90j
-5.5%
|
Ouv. $0.291976
Min. $0.287637
Max. $0.291976
|
$368.52K 1.28M AIAT | $42.13M |
|
||
| 583 |
sUSD
583
SUSD
|
$0.967234 | 0.08% | 0.29% | 0.19% |
30j
-0.66%
60j
-3.09%
90j
-0.35%
|
Ouv. $0.963167
Min. $0.960582
Max. $0.969288
|
$56.89K 58.82K SUSD | $42.22M |
|
||
| 584 |
BLAST
584
BLAST
|
$0.000821 | 0.53% | -3.71% | -8.54% |
30j
-31.99%
60j
-48.72%
90j
-68.58%
|
Ouv. $0.00084393
Min. $0.00081537
Max. $0.00085566
|
$3.52M 4.29B BLAST | $42.33M |
|
||
| 585 |
Usual
585
USUAL
|
$0.026504 | -0.9% | 4.01% | 7.64% |
30j
-15.06%
60j
-21.8%
90j
-61.81%
|
Ouv. $0.025
Min. $0.025
Max. $0.030304
|
$51.62M 1.95B USUAL | $41.65M |
|
||
| 586 |
Lista DAO
586
LISTA
|
$0.164145 | -0.1% | -7.37% | -9.73% |
30j
-33.53%
60j
-56.63%
90j
-39.14%
|
Ouv. $0.177175
Min. $0.163695
Max. $0.178663
|
$7.04M 42.91M LISTA | $41.88M |
|
||
| 587 |
IQ
587
IQ
|
$0.001738 | 0.19% | -1.13% | -2.01% |
30j
-22.09%
60j
-39.61%
90j
-51.38%
|
Ouv. $0.00177013
Min. $0.00171657
Max. $0.00177032
|
$1.20M 693.27M IQ | $42.00M |
|
||
| 588 |
API3
588
API3
|
$0.481873 | -0.24% | -1.56% | -5.16% |
30j
-23.37%
60j
-33.33%
90j
-52.02%
|
Ouv. $0.486637
Min. $0.473125
Max. $0.495553
|
$10.95M 22.72M API3 | $41.64M |
|
||
| 589 |
Osaka Protocol
589
OSAK
|
$0.00000006 | 0.06% | -9.1% | -5.89% |
30j
-16.3%
60j
-49.97%
90j
-69.45%
|
Ouv. $0.000000061
Min. $0.000000055
Max. $0.000000061
|
$47.18K 857.81B OSAK | $41.77M |
|
||
| 590 |
Klickl Token
590
KLK
|
$0.416792 | 0.27% | 0.24% | 0.26% |
30j
-1.76%
60j
-8.78%
90j
-7.32%
|
Ouv. $0.418906
Min. $0.415648
Max. $0.4237
|
$557.51K 1.34M KLK | $41.68M |
|
||
| 591 |
U.S. Dollar Tokenized Currency (Ondo)
591
USDon
|
$1.0001 | - | 0.01% | -0.02% |
30j
0.01%
60j
3.16%
90j
5.64%
|
Ouv. $1.0002
Min. $0.9999
Max. $1.0004
|
$75.61M 75.60M USDon | $41.50M |
|
||
| 592 |
Ape and Pepe
592
APEPE
|
$0.00000116 | 0.3% | 1.17% | -13.24% |
30j
-32.21%
60j
-24.15%
90j
19.82%
|
Ouv. $0.000001117
Min. $0.000001114
Max. $0.000001161
|
$25.38M 21.88T APEPE | $41.63M |
|
||
| 593 |
Coinbase Wrapped XRP
593
CBXRP
|
$2.04 | 0.62% | -1.02% | -0.25% |
30j
-17.07%
60j
-20.38%
90j
-34.63%
|
Ouv. $2.0527
Min. $1.9959
Max. $2.0744
|
$948.54K 465.61K CBXRP | $41.72M |
|
||
| 594 |
Subsquid
594
SQD
|
$0.044034 | -0.08% | -3.04% | -13.38% |
30j
-34.2%
60j
-76.06%
90j
-50.79%
|
Ouv. $0.04551
Min. $0.043128
Max. $0.045935
|
$8.42M 191.30M SQD | $41.36M |
|
||
| 595 |
Yei Finance
595
CLO
|
$0.318369 | -0.27% | -1.61% | -19.78% |
30j
45.46%
60j
111.64%
90j
111.64%
|
Ouv. $0.328387
Min. $0.316744
Max. $0.335837
|
$3.96M 12.44M CLO | $41.10M |
|
||
| 596 |
Secret
596
SCRT
|
$0.125848 | 0.11% | -1.69% | -0.82% |
30j
-31.33%
60j
-33.59%
90j
-32.25%
|
Ouv. $0.128896
Min. $0.122867
Max. $0.128896
|
$1.99M 15.78M SCRT | $41.11M |
|
||
| 597 |
Tether EURt
597
EURT
|
$1.1246 | 0.01% | -1.99% | -1.75% |
30j
-2.02%
60j
-2.87%
90j
-2.37%
|
Ouv. $1.1619
Min. $1.1244
Max. $1.1619
|
$405.36K 360.44K EURT | $40.92M |
|
||
| 598 |
HarryPotterObamaSonic10Inu
598
BITCOIN
|
$0.041058 | 0.41% | 4.2% | 8.86% |
30j
-14.07%
60j
-42.28%
90j
-51.68%
|
Ouv. $0.039847
Min. $0.037476
Max. $0.041057
|
$8.08M 196.81M BITCOIN | $41.05M |
|
||
| 599 |
YieldBasis
599
YB
|
$0.465668 | 0.18% | 2.86% | -12.24% |
30j
-0.23%
60j
-52.42%
90j
-52.42%
|
Ouv. $0.454618
Min. $0.45088
Max. $0.472972
|
$20.54M 44.11M YB | $40.94M |
|
||
| 600 |
Liquity
600
LQTY
|
$0.426133 | -0.12% | -0.98% | -6.66% |
30j
-17.29%
60j
-28.54%
90j
-50.51%
|
Ouv. $0.429496
Min. $0.419762
Max. $0.435826
|
$8.23M 19.31M LQTY | $40.69M |
|
33.806 Devises surveillées - Page
12 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.