Cap Marché $2.66T
-0.81%
Volume 24h $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
Monnaies
34.340
+2
Échanges
885
Dernière mise à jour
47 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Chia Network
551
XCH
|
$2.71 | -0.01% | 0.8% | 7.59% |
30j
-3.63%
60j
-49.4%
90j
-46.9%
|
Ouv. $2.7107
Min. $2.6197
Max. $2.7541
|
$1.69M 624.34K XCH | $39.08M |
|
||
| 552 |
Dogelon Mars
552
ELON
|
$0.00000004 | 0.2% | 0.55% | 4.82% |
30j
21.45%
60j
-24.76%
90j
-29.73%
|
Ouv. $0.000000039
Min. $0.000000038
Max. $0.000000039
|
$1.11M 28.36T ELON | $38.98M |
|
||
| 553 |
Irys
553
IRYS
|
$0.017804 | 0.46% | 0.43% | 1.75% |
30j
-59.23%
60j
-66.71%
90j
-44.89%
|
Ouv. $0.018118
Min. $0.017634
Max. $0.018118
|
$3.79M 212.66M IRYS | $38.99M |
|
||
| 554 |
Ant.FUN
554
ANB
|
$0.020518 | 0.04% | 0.14% | 1.72% |
30j
6.8%
60j
4.68%
90j
-0.03%
|
Ouv. $0.020359
Min. $0.020213
Max. $0.020532
|
$1.30M 63.57M ANB | $38.75M |
|
||
| 555 |
ICON
555
ICX
|
$0.035539 | 0.53% | -3.81% | 0.81% |
30j
-9.08%
60j
-40.27%
90j
-42.64%
|
Ouv. $0.037199
Min. $0.035351
Max. $0.037261
|
$1.89M 53.14M ICX | $38.88M |
|
||
| 556 |
Verified Emeralds
556
VEREM
|
$15.44 | 0.32% | -1.18% | -4.95% |
30j
-8.27%
60j
-91.55%
90j
-91.55%
|
Ouv. $15.77
Min. $15.39
Max. $15.83
|
$3.12M 201.98K VEREM | $38.61M |
|
||
| 557 |
Collect on Fanable
557
COLLECT
|
$0.073537 | 2.05% | -2.25% | 91.82% |
30j
16.48%
60j
-22.49%
90j
162.79%
|
Ouv. $0.069954
Min. $0.063336
Max. $0.075585
|
$20.52M 278.99M COLLECT | $39.49M |
|
||
| 558 |
Pundi X
558
PUNDIX
|
$0.148804 | 0.02% | -2.6% | - |
30j
-8.6%
60j
-39.43%
90j
-35.3%
|
Ouv. $0.1537
Min. $0.148089
Max. $0.153849
|
$1.07M 7.19M PUNDIX | $38.45M |
|
||
| 559 |
swETH
559
SWETH
|
$2,312.50 | - | -1.53% | 4.44% |
30j
8.39%
60j
-34.45%
90j
-31.98%
|
Ouv. $2,436.30
Min. $2,303.17
Max. $2,436.30
|
- - | $38.38M |
|
||
| 560 |
Notcoin
560
NOT
|
$0.000382 | -0.04% | -5.63% | 5.12% |
30j
-2.11%
60j
-40.27%
90j
-31.47%
|
Ouv. $0.00041261
Min. $0.0003824
Max. $0.0004138
|
$7.70M 20.14B NOT | $38.02M |
|
||
| 561 |
ApeX Protocol
561
APEX
|
$0.273515 | -0.79% | -0.15% | -1.45% |
30j
-0.64%
60j
-31.92%
90j
-45.65%
|
Ouv. $0.283847
Min. $0.262909
Max. $0.283847
|
$2.20M 8.04M APEX | $37.65M |
|
||
| 562 |
Ontology
562
ONT
|
$0.040459 | 0.11% | -4.69% | -0.56% |
30j
-7.53%
60j
-37.73%
90j
-37.53%
|
Ouv. $0.042669
Min. $0.040413
Max. $0.042785
|
$4.46M 110.22M ONT | $37.80M |
|
||
| 563 |
Pixels
563
PIXEL
|
$0.011479 | 0.49% | -19.98% | 125.93% |
30j
112.92%
60j
23.76%
90j
25.82%
|
Ouv. $0.014413
Min. $0.011422
Max. $0.015038
|
$99.45M 8.66B PIXEL | $37.90M |
|
||
| 564 |
Propy
564
PRO
|
$0.377185 | 0.18% | -0.88% | 6.73% |
30j
12.13%
60j
0.18%
90j
-0.44%
|
Ouv. $0.378699
Min. $0.373327
Max. $0.383153
|
$2.56M 6.79M PRO | $37.72M |
|
||
| 565 |
KGeN
565
KGEN
|
$0.179185 | 0.65% | -5.55% | -17.02% |
30j
5.3%
60j
-14.77%
90j
-10.44%
|
Ouv. $0.190645
Min. $0.172238
Max. $0.191948
|
$8.48M 47.31M KGEN | $37.82M |
|
||
| 566 |
Frankencoin
566
ZCHF
|
$1.2646 | 0.01% | -0.12% | -1.77% |
30j
-2.87%
60j
1.15%
90j
0.46%
|
Ouv. $1.2700
Min. $1.2639
Max. $1.2700
|
$64.57K 51.06K ZCHF | $37.45M |
|
||
| 567 |
Snek
567
SNEK
|
$0.000500 | 0.34% | -2.75% | -0.96% |
30j
-9.56%
60j
-52.67%
90j
-49.99%
|
Ouv. $0.00051769
Min. $0.00048527
Max. $0.00051985
|
$1.17M 2.35B SNEK | $37.35M |
|
||
| 568 |
Gold tokenized ETF (xStock)
568
GLDX
|
$460.87 | -0.13% | -0.52% | -2.87% |
30j
1.59%
60j
9.04%
90j
16.31%
|
Ouv. $462.03
Min. $460.06
Max. $464.00
|
$361.38K 784.00 GLDX | $36.97M |
|
||
| 569 |
Mass Vehicle Ledger
569
MVL
|
$0.001331 | 0.15% | -0.12% | -0.94% |
30j
-5.28%
60j
-25.66%
90j
-22.99%
|
Ouv. $0.00133934
Min. $0.00132586
Max. $0.00133934
|
$120.52K 90.54M MVL | $37.01M |
|
||
| 570 |
EGL1
570
EGL1
|
$0.036975 | 0.1% | -0.88% | -0.47% |
30j
-3.66%
60j
115.65%
90j
110.65%
|
Ouv. $0.037436
Min. $0.036921
Max. $0.037516
|
$2.06M 55.62M EGL1 | $36.97M |
|
||
| 571 |
APRO
571
AT
|
$0.147890 | 0.19% | 1.99% | -3.39% |
30j
-7.59%
60j
-7.3%
90j
60.18%
|
Ouv. $0.146822
Min. $0.144063
Max. $0.14789
|
$5.12M 34.62M AT | $36.97M |
|
||
| 572 |
Memecoin
572
MEME
|
$0.000587 | -0.48% | -1.44% | 4.66% |
30j
-14.15%
60j
-49.99%
90j
-44.8%
|
Ouv. $0.00060654
Min. $0.00058395
Max. $0.00060654
|
$6.03M 10.27B MEME | $36.69M |
|
||
| 573 |
aPriori
573
APR
|
$0.170144 | -0.15% | 29.95% | 48.04% |
30j
101.78%
60j
39.82%
90j
75.16%
|
Ouv. $0.132154
Min. $0.130571
Max. $0.17317
|
$11.08M 65.12M APR | $36.74M |
|
||
| 574 |
Gravity
574
G
|
$0.003439 | -0.48% | 1.25% | 5.15% |
30j
-15.53%
60j
-26.9%
90j
-33.37%
|
Ouv. $0.00341905
Min. $0.00333709
Max. $0.00345606
|
$1.56M 454.48M G | $36.45M |
|
||
| 575 |
RSK Infrastructure Framework
575
RIF
|
$0.036488 | -0.07% | -1.87% | 12.51% |
30j
4.88%
60j
1.19%
90j
5.57%
|
Ouv. $0.037891
Min. $0.036487
Max. $0.037906
|
$830.15K 22.75M RIF | $36.49M |
|
||
| 576 |
IOStoken
576
IOST
|
$0.001138 | 0.03% | -1.36% | 3.48% |
30j
-7.1%
60j
-31.77%
90j
-30.22%
|
Ouv. $0.00115921
Min. $0.00113034
Max. $0.00115952
|
$3.86M 3.39B IOST | $36.51M |
|
||
| 577 |
Victoria VR
577
VR
|
$0.002154 | -0.87% | -1.35% | -5.36% |
30j
-23.79%
60j
-47.3%
90j
-48.53%
|
Ouv. $0.00219508
Min. $0.0021537
Max. $0.00220125
|
$840.74K 390.37M VR | $36.18M |
|
||
| 578 |
RateX
578
RTX
|
$2.19 | -0.11% | 1.17% | -3.36% |
30j
-14.31%
60j
-17.98%
90j
29.21%
|
Ouv. $2.1643
Min. $2.1378
Max. $2.1915
|
$27.20M 12.44M RTX | $36.43M |
|
||
| 579 |
GoPlus Security
579
GPS
|
$0.008367 | -0.3% | -1.63% | -5.32% |
30j
-19.7%
60j
47.41%
90j
54%
|
Ouv. $0.00838795
Min. $0.0083672
Max. $0.00875452
|
$5.30M 633.16M GPS | $36.14M |
|
||
| 580 |
ConstitutionDAO
580
PEOPLE
|
$0.007144 | -0.27% | -5.04% | 3.46% |
30j
9.97%
60j
-35.17%
90j
-22.81%
|
Ouv. $0.00758527
Min. $0.00713952
Max. $0.00764355
|
$8.87M 1.24B PEOPLE | $36.15M |
|
||
| 581 |
Katana Network
581
KATANANETWOR1
|
$0.015477 | - | - | 27.56% |
30j
-42.04%
60j
-42.04%
90j
-42.04%
|
Ouv. $0.015476
Min. $0.015476
Max. $0.015476
|
- - | $36.25M |
|
||
| 582 |
Particle Network
582
PARTI
|
$0.080091 | -0.62% | -1.97% | -6.98% |
30j
-20.02%
60j
-17.82%
90j
-18.3%
|
Ouv. $0.081162
Min. $0.079585
Max. $0.082055
|
$8.25M 103.05M PARTI | $36.01M |
|
||
| 583 |
Power Ledger
583
POWR
|
$0.063753 | 0.02% | -2.46% | 4.13% |
30j
-2.41%
60j
-32.41%
90j
-24.39%
|
Ouv. $0.064053
Min. $0.063745
Max. $0.0656
|
$2.71M 42.58M POWR | $36.22M |
|
||
| 584 |
PumpMeme
584
PM
|
$1.1284 | 0.14% | -0.81% | 4.56% |
30j
8.13%
60j
7.39%
90j
0.92%
|
Ouv. $1.1477
Min. $1.1267
Max. $1.1532
|
$156.89K 139.05K PM | $36.12M |
|
||
| 585 |
Nasdaq tokenized stock (xStock)
585
QQQX
|
$595.84 | - | 0.17% | -0.65% |
30j
-1.42%
60j
-4.75%
90j
-3.01%
|
Ouv. $595.56
Min. $593.31
Max. $596.54
|
$1.70M 2.85K QQQX | $35.88M |
|
||
| 586 |
Ampleforth
586
AMPL
|
$1.2657 | - | -3.99% | 6.06% |
30j
5.6%
60j
-3.65%
90j
4.43%
|
Ouv. $1.3195
Min. $1.2558
Max. $1.3195
|
$2.00 1.00 AMPL | $35.79M |
|
||
| 587 |
Babylon
587
BABY
|
$0.012613 | 0.08% | -6.21% | 9.27% |
30j
-4.73%
60j
-30.11%
90j
-29.4%
|
Ouv. $0.013989
Min. $0.012602
Max. $0.013989
|
$7.98M 632.62M BABY | $35.76M |
|
||
| 588 |
Locus Chain
588
LOCUS
|
$0.008605 | -1.71% | -7.26% | -12.49% |
30j
-38.5%
60j
1.97%
90j
10.73%
|
Ouv. $0.00925944
Min. $0.00860537
Max. $0.00933667
|
$174.53K 20.28M LOCUS | $35.11M |
|
||
| 589 |
AIHub
589
AIH
|
$31.75 | 4.05% | 12.1% | 40.31% |
30j
169.81%
60j
791.89%
90j
1099.8%
|
Ouv. $28.32
Min. $28.31
Max. $35.25
|
- - | $37.15M |
|
||
| 590 |
Enjin Coin
590
ENJ
|
$0.018323 | -0.41% | -0.97% | 2.63% |
30j
-15.19%
60j
-41.5%
90j
-39.9%
|
Ouv. $0.018577
Min. $0.01823
Max. $0.018693
|
$5.49M 299.37M ENJ | $35.56M |
|
||
| 591 |
DEAPcoin
591
DEP
|
$0.001193 | 0.08% | -0.01% | -2.31% |
30j
-7.81%
60j
-10.04%
90j
3.19%
|
Ouv. $0.00119553
Min. $0.0011877
Max. $0.00119785
|
$184.28K 154.47M DEP | $35.66M |
|
||
| 592 |
CyberConnect
592
CYBER
|
$0.554629 | -0.03% | 0.8% | 7.53% |
30j
-4.46%
60j
-28.41%
90j
-27.78%
|
Ouv. $0.550552
Min. $0.547419
Max. $0.616779
|
$42.56M 76.73M CYBER | $35.60M |
|
||
| 593 |
Savings crvUSD
593
SCRVUSD
|
$1.0937 | - | -0.01% | 0.09% |
30j
0.79%
60j
0.97%
90j
1.74%
|
Ouv. $1.0938
Min. $1.0934
Max. $1.0940
|
$231.00 212.00 SCRVUSD | $35.59M |
|
||
| 594 |
Celo Dollar
594
CDUSD
|
$1.0000 | - | 0.05% | 0.04% |
30j
-
60j
0.01%
90j
-0.02%
|
Ouv. $0.9999
Min. $0.9993
Max. $1.0003
|
$562.76K 562.74K CDUSD | $35.56M |
|
||
| 595 |
SUPERFORTUNE
595
GUA
|
$0.285764 | 0.49% | 1.26% | 6.54% |
30j
98.71%
60j
129.74%
90j
135.2%
|
Ouv. $0.28393
Min. $0.281411
Max. $0.285764
|
$1.26B 4.42B GUA | $35.72M |
|
||
| 596 |
Wiki Cat
596
WKC
|
$0.00000007 | 1.33% | 2.59% | 26.82% |
30j
26.6%
60j
-15.84%
90j
16.82%
|
Ouv. $0.000000064
Min. $0.000000062
Max. $0.000000066
|
$210.15K 3.18T WKC | $35.93M |
|
||
| 597 |
Thena
597
THE
|
$0.273300 | 0.01% | -3.12% | 5.16% |
30j
-0.34%
60j
9.76%
90j
52.66%
|
Ouv. $0.282628
Min. $0.273259
Max. $0.284176
|
$5.08M 18.57M THE | $35.24M |
|
||
| 598 |
Volo Staked SUI
598
VSUI
|
$1.0487 | - | -1.06% | 10.13% |
30j
8.8%
60j
-45.8%
90j
-36.95%
|
Ouv. $1.0757
Min. $1.0429
Max. $1.0757
|
$3.62K 3.45K VSUI | $35.23M |
|
||
| 599 |
Useless Coin
599
USELESS
|
$0.035165 | -0.04% | -7.8% | -11.57% |
30j
10.06%
60j
-69.41%
90j
-59.61%
|
Ouv. $0.039446
Min. $0.034728
Max. $0.039519
|
$6.45M 183.41M USELESS | $35.13M |
|
||
| 600 |
Harmony
600
ONE
|
$0.002375 | 0.62% | -2.47% | 0.81% |
30j
-1.97%
60j
-43.19%
90j
-37.04%
|
Ouv. $0.00250446
Min. $0.00235758
Max. $0.00250446
|
$3.12M 1.32B ONE | $35.33M |
|
34.340 Devises surveillées - Page
12 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.