Cap Marché $3.88T
-3.13%
Volume 24h $376.86B
2.37%
BTC % 55.38%
0.65%
ETH % 11.74%
-0.17%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Burnedfi
551
BURN
|
$4.57 | 17.63% | -11.89% | 46.76% |
30j
41.68%
60j
149.28%
90j
60.9%
|
Ouv. $5.075
Min. $3.8518
Max. $5.216
|
$1.26M 275.22K BURN | $56.80M |
|
||
| 552 |
XUSD
552
XUSD
|
$0.9997 | - | -0.05% | -0.06% |
30j
-
60j
-0.02%
90j
-0.03%
|
Ouv. $1.0001
Min. $0.9994
Max. $1.0006
|
$29.92M 29.93M XUSD | $56.40M |
|
||
| 553 |
StorX Network
553
SRX
|
$0.077672 | 0.01% | -2.65% | -0.88% |
30j
-6.74%
60j
22.82%
90j
21.07%
|
Ouv. $0.08003
Min. $0.077538
Max. $0.08003
|
$3.78M 48.72M SRX | $56.35M |
|
||
| 554 |
Propy
554
PRO
|
$0.562206 | -0.25% | -7% | -13.88% |
30j
-25.8%
60j
-23.53%
90j
-27.12%
|
Ouv. $0.594169
Min. $0.562206
Max. $0.625261
|
$10.78M 19.18M PRO | $56.22M |
|
||
| 555 |
Anchored Coins AEUR
555
AEUR
|
$1.1718 | 0.05% | -1.89% | -2.34% |
30j
8.25%
60j
5.58%
90j
4.85%
|
Ouv. $1.1916
Min. $1.1709
Max. $1.1966
|
$10.51K 8.97K AEUR | $56.16M |
|
||
| 556 |
Mass Vehicle Ledger
556
MVL
|
$0.002053 | 0.13% | -4.57% | -4.36% |
30j
-22.51%
60j
-32.48%
90j
-36.7%
|
Ouv. $0.00215147
Min. $0.00205124
Max. $0.00215225
|
$565.23K 275.33M MVL | $56.15M |
|
||
| 557 |
Solayer SOL
557
sSOL
|
$203.93 | 0.33% | -6.73% | -3.21% |
30j
-12.73%
60j
-10%
90j
14.85%
|
Ouv. $216.81
Min. $200.79
Max. $220.21
|
$258.65K 1.27K sSOL | $55.99M |
|
||
| 558 |
BICONOMY
558
BICO
|
$0.056148 | -0.27% | -12.45% | -12.16% |
30j
-38.51%
60j
-47.99%
90j
-42.82%
|
Ouv. $0.063331
Min. $0.055594
Max. $0.064262
|
$8.19M 145.89M BICO | $55.73M |
|
||
| 559 |
Civic
559
CVC
|
$0.055660 | -0.76% | -8.68% | -7.74% |
30j
-32.03%
60j
-38.51%
90j
-39.56%
|
Ouv. $0.060757
Min. $0.055405
Max. $0.061048
|
$7.00M 125.73M CVC | $55.66M |
|
||
| 560 |
IQ
560
IQ
|
$0.002360 | 2.74% | 1.79% | 1.66% |
30j
-32.41%
60j
-29.07%
90j
-32.53%
|
Ouv. $0.00230748
Min. $0.00229279
Max. $0.0026719
|
$29.19M 12.37B IQ | $55.32M |
|
||
| 561 |
Destra Network
561
DSYNC
|
$0.056673 | 2.48% | -15.21% | -18.09% |
30j
-36.69%
60j
-52.4%
90j
-49.98%
|
Ouv. $0.065147
Min. $0.053411
Max. $0.066864
|
$8.01M 141.27M DSYNC | $55.25M |
|
||
| 562 |
Gigachad
562
GIGA
|
$0.005914 | 0.2% | -8.97% | -5.67% |
30j
-49.62%
60j
-46.69%
90j
-62%
|
Ouv. $0.00646023
Min. $0.00576716
Max. $0.00661021
|
$3.63M 613.71M GIGA | $55.02M |
|
||
| 563 |
Binance USD
563
BUSD
|
$0.9992 | 0.03% | -0.11% | -0.15% |
30j
-0.47%
60j
-0.07%
90j
-0.07%
|
Ouv. $0.9998
Min. $0.9986
Max. $1.0005
|
$12.93M 12.94M BUSD | $54.98M |
|
||
| 564 |
Dohrnii
564
DHN
|
$3.21 | -0.18% | 1.85% | -12.98% |
30j
-13.39%
60j
1.49%
90j
-32.44%
|
Ouv. $3.1795
Min. $3.1526
Max. $3.2186
|
$126.48K 39.37K DHN | $54.85M |
|
||
| 565 |
ConstitutionDAO
565
PEOPLE
|
$0.010794 | 0.84% | -12.59% | -10.96% |
30j
-35.27%
60j
-43.27%
90j
-40.31%
|
Ouv. $0.012214
Min. $0.010547
Max. $0.012377
|
$37.65M 3.49B PEOPLE | $54.62M |
|
||
| 566 |
BSquared Network
566
B2
|
$1.1634 | -0.28% | 2.36% | -38.4% |
30j
47.48%
60j
211.09%
90j
208.2%
|
Ouv. $1.1512
Min. $1.0737
Max. $1.1769
|
$73.39M 63.08M B2 | $54.56M |
|
||
| 567 |
Kyber Network Crystal v2
567
KNC
|
$0.283340 | 0.07% | -5.56% | -7.67% |
30j
-13.09%
60j
-27.29%
90j
-32.45%
|
Ouv. $0.300719
Min. $0.279293
Max. $0.301725
|
$9.94M 35.09M KNC | $53.98M |
|
||
| 568 |
GEODNET
568
GEOD
|
$0.122728 | 1.34% | -2.94% | -7% |
30j
-19.58%
60j
-13.57%
90j
-16.32%
|
Ouv. $0.127894
Min. $0.119747
Max. $0.127894
|
$441.94K 3.60M GEOD | $53.85M |
|
||
| 569 |
WAX
569
WAXP
|
$0.012008 | 0.16% | -9.04% | -8.28% |
30j
-30.32%
60j
-40.57%
90j
-41.14%
|
Ouv. $0.013115
Min. $0.01187
Max. $0.013202
|
$2.93M 243.66M WAXP | $53.81M |
|
||
| 570 |
AI Analysis Token
570
AIAT
|
$0.367436 | -0.06% | 0.26% | 1.5% |
30j
14.89%
60j
2.77%
90j
21.1%
|
Ouv. $0.366861
Min. $0.364514
Max. $0.370327
|
$388.06K 1.06M AIAT | $53.79M |
|
||
| 571 |
Constellation
571
DAG
|
$0.018569 | 4.1% | 0.06% | -11.39% |
30j
-32.59%
60j
-44.09%
90j
-48.37%
|
Ouv. $0.018724
Min. $0.016756
Max. $0.018724
|
$2.26M 121.87M DAG | $53.36M |
|
||
| 572 |
API3
572
API3
|
$0.617201 | 0.37% | -7.27% | -10.28% |
30j
-19.65%
60j
-44.4%
90j
-8.49%
|
Ouv. $0.661693
Min. $0.604123
Max. $0.667589
|
$15.95M 25.84M API3 | $53.34M |
|
||
| 573 |
Bonfida (aka SNS)
573
FIDA
|
$0.053715 | 0.2% | -10.58% | -6.23% |
30j
-31.81%
60j
-40.4%
90j
-45.51%
|
Ouv. $0.059695
Min. $0.052761
Max. $0.060311
|
$5.31M 98.93M FIDA | $53.23M |
|
||
| 574 |
Spell Token
574
SPELL
|
$0.000312 | 0.28% | -8.82% | -9.99% |
30j
-28.24%
60j
-36.04%
90j
-32.15%
|
Ouv. $0.00034017
Min. $0.00030587
Max. $0.00034359
|
$7.45M 23.86B SPELL | $53.16M |
|
||
| 575 |
Freysa
575
FAI
|
$0.006490 | -0.82% | -3.52% | 3.52% |
30j
-35.61%
60j
-42.61%
90j
-56.49%
|
Ouv. $0.00668803
Min. $0.00636588
Max. $0.00672734
|
$1.06M 162.67M FAI | $53.15M |
|
||
| 576 |
Arcblock
576
ABT
|
$0.539332 | - | -12.58% | 11.27% |
30j
-16.05%
60j
-26.24%
90j
-26.91%
|
Ouv. $0.612517
Min. $0.539209
Max. $0.616793
|
$520.78K 965.60K ABT | $53.15M |
|
||
| 577 |
Ape and Pepe
577
APEPE
|
$0.00000148 | 1.21% | -14.55% | -22.31% |
30j
70.44%
60j
-41.93%
90j
-45.66%
|
Ouv. $0.000001729
Min. $0.000001434
Max. $0.000001852
|
$26.93M 18.18T APEPE | $52.85M |
|
||
| 578 |
Wrapped ONUS
578
WONUS
|
$0.553222 | 1.34% | -1.64% | -2.6% |
30j
-18.89%
60j
-36.34%
90j
-34.1%
|
Ouv. $0.562033
Min. $0.54452
Max. $0.592181
|
$11.94K 21.59K WONUS | $52.84M |
|
||
| 579 |
Nomina
579
NOM
|
$0.018045 | 0.22% | -11.3% | -11.33% |
30j
-64.72%
60j
-67.5%
90j
-67.5%
|
Ouv. $0.020209
Min. $0.017939
Max. $0.02039
|
$13.00M 720.16M NOM | $52.33M |
|
||
| 580 |
Orbs
580
ORBS
|
$0.012284 | 0.91% | -5.78% | -5.04% |
30j
-22.58%
60j
-33.15%
90j
-33.45%
|
Ouv. $0.013025
Min. $0.01212
Max. $0.013041
|
$5.85M 476.39M ORBS | $52.24M |
|
||
| 581 |
Liquity
581
LQTY
|
$0.546363 | 3.71% | -7.14% | 5.4% |
30j
-20.75%
60j
-29.71%
90j
-42.13%
|
Ouv. $0.572854
Min. $0.522424
Max. $0.599352
|
$35.23M 64.48M LQTY | $52.12M |
|
||
| 582 |
Audius
582
AUDIO
|
$0.037764 | 0.01% | -7.51% | -6.73% |
30j
-28.89%
60j
-40.48%
90j
-39.4%
|
Ouv. $0.040455
Min. $0.037209
Max. $0.040821
|
$4.38M 115.93M AUDIO | $51.68M |
|
||
| 583 |
Aevo
583
AEVO
|
$0.056279 | 0.1% | -13.2% | -9.49% |
30j
-49.88%
60j
-38.31%
90j
-37.8%
|
Ouv. $0.064632
Min. $0.055434
Max. $0.064839
|
$21.66M 384.87M AEVO | $51.52M |
|
||
| 584 |
Ika
584
IKA
|
$0.017032 | 1.79% | -11.7% | -12.77% |
30j
-45.31%
60j
-48.35%
90j
-61.03%
|
Ouv. $0.018273
Min. $0.016403
Max. $0.019292
|
$14.53M 852.80M IKA | $51.10M |
|
||
| 585 |
Sonic SVM
585
SON
|
$0.123589 | 0.68% | -8.92% | -1.08% |
30j
-28.32%
60j
-37.92%
90j
-40.89%
|
Ouv. $0.134485
Min. $0.121945
Max. $0.135857
|
$16.12M 130.42M SON | $51.06M |
|
||
| 586 |
GeorgePlaysClashRoyale
586
CLASH
|
$0.050963 | 2.4% | -4.6% | -3.72% |
30j
314.24%
60j
52806.96%
90j
52806.96%
|
Ouv. $0.053896
Min. $0.046895
Max. $0.054335
|
$1.60M 31.42M CLASH | $50.96M |
|
||
| 587 |
Milk Alliance
587
MLK
|
$0.100646 | 0.07% | -3.52% | -3.92% |
30j
-21.45%
60j
-31.92%
90j
-34.2%
|
Ouv. $0.1045
Min. $0.099266
Max. $0.104798
|
$5.02M 49.87M MLK | $50.94M |
|
||
| 588 |
WazirX
588
WRX
|
$0.132870 | 0.62% | 2.01% | 41.39% |
30j
221.68%
60j
98.65%
90j
208.16%
|
Ouv. $0.129414
Min. $0.127853
Max. $0.138919
|
$461.60K 3.47M WRX | $50.74M |
|
||
| 589 |
Ergo
589
ERG
|
$0.611754 | 0.1% | 0.32% | -9.2% |
30j
-11.24%
60j
-27.05%
90j
-36.49%
|
Ouv. $0.607789
Min. $0.575023
Max. $0.628199
|
$662.68K 1.08M ERG | $50.32M |
|
||
| 590 |
VNDC
590
VNDC
|
$0.000036 | 0.01% | -0.65% | -1.18% |
30j
-4.98%
60j
-3.9%
90j
-5.22%
|
Ouv. $0.00003583
Min. $0.00003558
Max. $0.00003586
|
$39.56M 1.11T VNDC | $50.31M |
|
||
| 591 |
FLock.io
591
FLOCK
|
$0.210001 | -0.43% | -14.96% | 14.75% |
30j
-21.78%
60j
-20.68%
90j
26.92%
|
Ouv. $0.2375
Min. $0.20902
Max. $0.246962
|
$18.48M 88.02M FLOCK | $50.04M |
|
||
| 592 |
QANplatform
592
QANX
|
$0.028183 | -0.29% | -4.62% | 10.29% |
30j
0.65%
60j
-11.58%
90j
-11.69%
|
Ouv. $0.029402
Min. $0.028182
Max. $0.030033
|
$312.99K 11.11M QANX | $49.94M |
|
||
| 593 |
Chintai
593
CHEXT
|
$0.049989 | 1.08% | -9.44% | -9.42% |
30j
-40.83%
60j
-55.47%
90j
-40.96%
|
Ouv. $0.055717
Min. $0.047498
Max. $0.056363
|
$1.69M 33.90M CHEXT | $49.94M |
|
||
| 594 |
Portal To Bitcoin
594
PTB
|
$0.028667 | -0.06% | -5.36% | -9% |
30j
-50.71%
60j
-39.98%
90j
-39.98%
|
Ouv. $0.031005
Min. $0.026809
Max. $0.031005
|
$10.01M 349.15M PTB | $49.80M |
|
||
| 595 |
Tagger
595
TAG
|
$0.000459 | 0.66% | 0.91% | 7.99% |
30j
18.67%
60j
-49.24%
90j
-32.69%
|
Ouv. $0.00045414
Min. $0.00043702
Max. $0.00051412
|
$10.97M 23.91B TAG | $49.74M |
|
||
| 596 |
MetaMask USD
596
mUSD
|
$0.9998 | -0.01% | - | -0.01% |
30j
-
60j
-
90j
-
|
Ouv. $0.9999
Min. $0.9997
Max. $1.0003
|
$8.69M 8.69M mUSD | $49.71M |
|
||
| 597 |
CyberConnect
597
CYBER
|
$0.931839 | -0.06% | -10.74% | -12.74% |
30j
-37.99%
60j
-51.38%
90j
-42.58%
|
Ouv. $1.0291
Min. $0.918866
Max. $1.0439
|
$12.12M 13.01M CYBER | $49.25M |
|
||
| 598 |
Cookie
598
COOKIE
|
$0.078570 | 0.18% | -12.19% | -3.83% |
30j
-24.98%
60j
-37.39%
90j
-43.72%
|
Ouv. $0.089106
Min. $0.077174
Max. $0.089828
|
$18.18M 231.44M COOKIE | $49.00M |
|
||
| 599 |
OG Fan Token
599
OG
|
$11.17 | 0.01% | 0.01% | -36.6% |
30j
-30.43%
60j
-14.13%
90j
108.69%
|
Ouv. $11.74
Min. $11.13
Max. $11.92
|
$33.22M 2.98M OG | $48.97M |
|
||
| 600 |
YieldBasis
600
YB
|
$0.556697 | 0.24% | -15.66% | 18.54% |
30j
-43.12%
60j
-43.12%
90j
-43.12%
|
Ouv. $0.656328
Min. $0.550427
Max. $0.682577
|
$131.13M 235.54M YB | $48.94M |
|
33.571 Devises surveillées - Page
12 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.