Cap Marché $3.88T -3.13%
Volume 24h $376.86B 2.37%
BTC % 55.38% 0.65%
ETH % 11.74% -0.17%
Monnaies 33.571 +9
Échanges 885
Dernière mise à jour 1 minute depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
551
Burnedfi
Burnedfi
551
BURN
$4.57 17.63% -11.89% 46.76%
30j 41.68%
60j 149.28%
90j 60.9%
Ouv. $5.075
Min. $3.8518
Max. $5.216
$1.26M 275.22K BURN $56.80M
552
XUSD
XUSD
552
XUSD
$0.9997 - -0.05% -0.06%
30j -
60j -0.02%
90j -0.03%
Ouv. $1.0001
Min. $0.9994
Max. $1.0006
$29.92M 29.93M XUSD $56.40M
553 $0.077672 0.01% -2.65% -0.88%
30j -6.74%
60j 22.82%
90j 21.07%
Ouv. $0.08003
Min. $0.077538
Max. $0.08003
$3.78M 48.72M SRX $56.35M
554
Propy
Propy
554
PRO
$0.562206 -0.25% -7% -13.88%
30j -25.8%
60j -23.53%
90j -27.12%
Ouv. $0.594169
Min. $0.562206
Max. $0.625261
$10.78M 19.18M PRO $56.22M
555 $1.1718 0.05% -1.89% -2.34%
30j 8.25%
60j 5.58%
90j 4.85%
Ouv. $1.1916
Min. $1.1709
Max. $1.1966
$10.51K 8.97K AEUR $56.16M
556 $0.002053 0.13% -4.57% -4.36%
30j -22.51%
60j -32.48%
90j -36.7%
Ouv. $0.00215147
Min. $0.00205124
Max. $0.00215225
$565.23K 275.33M MVL $56.15M
557
Solayer SOL
Solayer SOL
557
sSOL
$203.93 0.33% -6.73% -3.21%
30j -12.73%
60j -10%
90j 14.85%
Ouv. $216.81
Min. $200.79
Max. $220.21
$258.65K 1.27K sSOL $55.99M
558
BICONOMY
BICONOMY
558
BICO
$0.056148 -0.27% -12.45% -12.16%
30j -38.51%
60j -47.99%
90j -42.82%
Ouv. $0.063331
Min. $0.055594
Max. $0.064262
$8.19M 145.89M BICO $55.73M
559
Civic
Civic
559
CVC
$0.055660 -0.76% -8.68% -7.74%
30j -32.03%
60j -38.51%
90j -39.56%
Ouv. $0.060757
Min. $0.055405
Max. $0.061048
$7.00M 125.73M CVC $55.66M
560
IQ
IQ
560
IQ
$0.002360 2.74% 1.79% 1.66%
30j -32.41%
60j -29.07%
90j -32.53%
Ouv. $0.00230748
Min. $0.00229279
Max. $0.0026719
$29.19M 12.37B IQ $55.32M
561 $0.056673 2.48% -15.21% -18.09%
30j -36.69%
60j -52.4%
90j -49.98%
Ouv. $0.065147
Min. $0.053411
Max. $0.066864
$8.01M 141.27M DSYNC $55.25M
562
Gigachad
Gigachad
562
GIGA
$0.005914 0.2% -8.97% -5.67%
30j -49.62%
60j -46.69%
90j -62%
Ouv. $0.00646023
Min. $0.00576716
Max. $0.00661021
$3.63M 613.71M GIGA $55.02M
563
Binance USD
Binance USD
563
BUSD
$0.9992 0.03% -0.11% -0.15%
30j -0.47%
60j -0.07%
90j -0.07%
Ouv. $0.9998
Min. $0.9986
Max. $1.0005
$12.93M 12.94M BUSD $54.98M
564
Dohrnii
Dohrnii
564
DHN
$3.21 -0.18% 1.85% -12.98%
30j -13.39%
60j 1.49%
90j -32.44%
Ouv. $3.1795
Min. $3.1526
Max. $3.2186
$126.48K 39.37K DHN $54.85M
565 $0.010794 0.84% -12.59% -10.96%
30j -35.27%
60j -43.27%
90j -40.31%
Ouv. $0.012214
Min. $0.010547
Max. $0.012377
$37.65M 3.49B PEOPLE $54.62M
566 $1.1634 -0.28% 2.36% -38.4%
30j 47.48%
60j 211.09%
90j 208.2%
Ouv. $1.1512
Min. $1.0737
Max. $1.1769
$73.39M 63.08M B2 $54.56M
567 $0.283340 0.07% -5.56% -7.67%
30j -13.09%
60j -27.29%
90j -32.45%
Ouv. $0.300719
Min. $0.279293
Max. $0.301725
$9.94M 35.09M KNC $53.98M
568
GEODNET
GEODNET
568
GEOD
$0.122728 1.34% -2.94% -7%
30j -19.58%
60j -13.57%
90j -16.32%
Ouv. $0.127894
Min. $0.119747
Max. $0.127894
$441.94K 3.60M GEOD $53.85M
569
WAX
WAX
569
WAXP
$0.012008 0.16% -9.04% -8.28%
30j -30.32%
60j -40.57%
90j -41.14%
Ouv. $0.013115
Min. $0.01187
Max. $0.013202
$2.93M 243.66M WAXP $53.81M
570 $0.367436 -0.06% 0.26% 1.5%
30j 14.89%
60j 2.77%
90j 21.1%
Ouv. $0.366861
Min. $0.364514
Max. $0.370327
$388.06K 1.06M AIAT $53.79M
571 $0.018569 4.1% 0.06% -11.39%
30j -32.59%
60j -44.09%
90j -48.37%
Ouv. $0.018724
Min. $0.016756
Max. $0.018724
$2.26M 121.87M DAG $53.36M
572
API3
API3
572
API3
$0.617201 0.37% -7.27% -10.28%
30j -19.65%
60j -44.4%
90j -8.49%
Ouv. $0.661693
Min. $0.604123
Max. $0.667589
$15.95M 25.84M API3 $53.34M
573 $0.053715 0.2% -10.58% -6.23%
30j -31.81%
60j -40.4%
90j -45.51%
Ouv. $0.059695
Min. $0.052761
Max. $0.060311
$5.31M 98.93M FIDA $53.23M
574
Spell Token
Spell Token
574
SPELL
$0.000312 0.28% -8.82% -9.99%
30j -28.24%
60j -36.04%
90j -32.15%
Ouv. $0.00034017
Min. $0.00030587
Max. $0.00034359
$7.45M 23.86B SPELL $53.16M
575
Freysa
Freysa
575
FAI
$0.006490 -0.82% -3.52% 3.52%
30j -35.61%
60j -42.61%
90j -56.49%
Ouv. $0.00668803
Min. $0.00636588
Max. $0.00672734
$1.06M 162.67M FAI $53.15M
576
Arcblock
Arcblock
576
ABT
$0.539332 - -12.58% 11.27%
30j -16.05%
60j -26.24%
90j -26.91%
Ouv. $0.612517
Min. $0.539209
Max. $0.616793
$520.78K 965.60K ABT $53.15M
577
Ape and Pepe
Ape and Pepe
577
APEPE
$0.00000148 1.21% -14.55% -22.31%
30j 70.44%
60j -41.93%
90j -45.66%
Ouv. $0.000001729
Min. $0.000001434
Max. $0.000001852
$26.93M 18.18T APEPE $52.85M
578
Wrapped ONUS
Wrapped ONUS
578
WONUS
$0.553222 1.34% -1.64% -2.6%
30j -18.89%
60j -36.34%
90j -34.1%
Ouv. $0.562033
Min. $0.54452
Max. $0.592181
$11.94K 21.59K WONUS $52.84M
579
Nomina
Nomina
579
NOM
$0.018045 0.22% -11.3% -11.33%
30j -64.72%
60j -67.5%
90j -67.5%
Ouv. $0.020209
Min. $0.017939
Max. $0.02039
$13.00M 720.16M NOM $52.33M
580
Orbs
Orbs
580
ORBS
$0.012284 0.91% -5.78% -5.04%
30j -22.58%
60j -33.15%
90j -33.45%
Ouv. $0.013025
Min. $0.01212
Max. $0.013041
$5.85M 476.39M ORBS $52.24M
581
Liquity
Liquity
581
LQTY
$0.546363 3.71% -7.14% 5.4%
30j -20.75%
60j -29.71%
90j -42.13%
Ouv. $0.572854
Min. $0.522424
Max. $0.599352
$35.23M 64.48M LQTY $52.12M
582
Audius
Audius
582
AUDIO
$0.037764 0.01% -7.51% -6.73%
30j -28.89%
60j -40.48%
90j -39.4%
Ouv. $0.040455
Min. $0.037209
Max. $0.040821
$4.38M 115.93M AUDIO $51.68M
583
Aevo
Aevo
583
AEVO
$0.056279 0.1% -13.2% -9.49%
30j -49.88%
60j -38.31%
90j -37.8%
Ouv. $0.064632
Min. $0.055434
Max. $0.064839
$21.66M 384.87M AEVO $51.52M
584
Ika
Ika
584
IKA
$0.017032 1.79% -11.7% -12.77%
30j -45.31%
60j -48.35%
90j -61.03%
Ouv. $0.018273
Min. $0.016403
Max. $0.019292
$14.53M 852.80M IKA $51.10M
585
Sonic SVM
Sonic SVM
585
SON
$0.123589 0.68% -8.92% -1.08%
30j -28.32%
60j -37.92%
90j -40.89%
Ouv. $0.134485
Min. $0.121945
Max. $0.135857
$16.12M 130.42M SON $51.06M
586 $0.050963 2.4% -4.6% -3.72%
30j 314.24%
60j 52806.96%
90j 52806.96%
Ouv. $0.053896
Min. $0.046895
Max. $0.054335
$1.60M 31.42M CLASH $50.96M
587 $0.100646 0.07% -3.52% -3.92%
30j -21.45%
60j -31.92%
90j -34.2%
Ouv. $0.1045
Min. $0.099266
Max. $0.104798
$5.02M 49.87M MLK $50.94M
588
WazirX
WazirX
588
WRX
$0.132870 0.62% 2.01% 41.39%
30j 221.68%
60j 98.65%
90j 208.16%
Ouv. $0.129414
Min. $0.127853
Max. $0.138919
$461.60K 3.47M WRX $50.74M
589
Ergo
Ergo
589
ERG
$0.611754 0.1% 0.32% -9.2%
30j -11.24%
60j -27.05%
90j -36.49%
Ouv. $0.607789
Min. $0.575023
Max. $0.628199
$662.68K 1.08M ERG $50.32M
590
VNDC
VNDC
590
VNDC
$0.000036 0.01% -0.65% -1.18%
30j -4.98%
60j -3.9%
90j -5.22%
Ouv. $0.00003583
Min. $0.00003558
Max. $0.00003586
$39.56M 1.11T VNDC $50.31M
591
FLock.io
FLock.io
591
FLOCK
$0.210001 -0.43% -14.96% 14.75%
30j -21.78%
60j -20.68%
90j 26.92%
Ouv. $0.2375
Min. $0.20902
Max. $0.246962
$18.48M 88.02M FLOCK $50.04M
592
QANplatform
QANplatform
592
QANX
$0.028183 -0.29% -4.62% 10.29%
30j 0.65%
60j -11.58%
90j -11.69%
Ouv. $0.029402
Min. $0.028182
Max. $0.030033
$312.99K 11.11M QANX $49.94M
593
Chintai
Chintai
593
CHEXT
$0.049989 1.08% -9.44% -9.42%
30j -40.83%
60j -55.47%
90j -40.96%
Ouv. $0.055717
Min. $0.047498
Max. $0.056363
$1.69M 33.90M CHEXT $49.94M
594 $0.028667 -0.06% -5.36% -9%
30j -50.71%
60j -39.98%
90j -39.98%
Ouv. $0.031005
Min. $0.026809
Max. $0.031005
$10.01M 349.15M PTB $49.80M
595
Tagger
Tagger
595
TAG
$0.000459 0.66% 0.91% 7.99%
30j 18.67%
60j -49.24%
90j -32.69%
Ouv. $0.00045414
Min. $0.00043702
Max. $0.00051412
$10.97M 23.91B TAG $49.74M
596 $0.9998 -0.01% - -0.01%
30j -
60j -
90j -
Ouv. $0.9999
Min. $0.9997
Max. $1.0003
$8.69M 8.69M mUSD $49.71M
597
CyberConnect
CyberConnect
597
CYBER
$0.931839 -0.06% -10.74% -12.74%
30j -37.99%
60j -51.38%
90j -42.58%
Ouv. $1.0291
Min. $0.918866
Max. $1.0439
$12.12M 13.01M CYBER $49.25M
598
Cookie
Cookie
598
COOKIE
$0.078570 0.18% -12.19% -3.83%
30j -24.98%
60j -37.39%
90j -43.72%
Ouv. $0.089106
Min. $0.077174
Max. $0.089828
$18.18M 231.44M COOKIE $49.00M
599 $11.17 0.01% 0.01% -36.6%
30j -30.43%
60j -14.13%
90j 108.69%
Ouv. $11.74
Min. $11.13
Max. $11.92
$33.22M 2.98M OG $48.97M
600 $0.556697 0.24% -15.66% 18.54%
30j -43.12%
60j -43.12%
90j -43.12%
Ouv. $0.656328
Min. $0.550427
Max. $0.682577
$131.13M 235.54M YB $48.94M
33.571 Devises surveillées - Page 12 of 672

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.