Cap Marché $3.34T
-0.15%
Volume 24h $359.91B
3.2%
BTC % 54.74%
0.54%
ETH % 10.82%
-1.75%
Monnaies
33.685
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
SpaceN
551
SN
|
$1.2823 | -0.46% | -0.01% | -10.91% |
30j
-15.03%
60j
-20.85%
90j
26.33%
|
Ouv. $1.2764
Min. $1.2397
Max. $1.2990
|
$78.65K 61.33K SN | $51.31M |
|
||
| 552 |
Flux - Zelcash
552
ZEL
|
$0.128147 | -0.11% | -4.61% | -27.09% |
30j
3.22%
60j
-35.78%
90j
-37.42%
|
Ouv. $0.131989
Min. $0.128147
Max. $0.147017
|
$18.20M 142.00M ZEL | $51.22M |
|
||
| 553 |
Big Time
553
BIGTIME
|
$0.024766 | -1.01% | -3.32% | -16.14% |
30j
-23.16%
60j
-53.76%
90j
-53.48%
|
Ouv. $0.025383
Min. $0.023695
Max. $0.025617
|
$10.49M 423.42M BIGTIME | $50.55M |
|
||
| 554 |
Stronghold Token
554
SHX
|
$0.008740 | -0.82% | -3.2% | -20.66% |
30j
-31.58%
60j
-52.54%
90j
-68.2%
|
Ouv. $0.00891037
Min. $0.00859276
Max. $0.00907628
|
$893.65K 102.25M SHX | $50.64M |
|
||
| 555 |
aixbt by Virtuals
555
AIXBT
|
$0.050647 | -0.85% | -1.84% | -15.55% |
30j
-12.47%
60j
-56.57%
90j
-53.01%
|
Ouv. $0.050915
Min. $0.048175
Max. $0.052699
|
$29.92M 590.82M AIXBT | $50.59M |
|
||
| 556 |
StorX Network
556
SRX
|
$0.069928 | -0.06% | 1.22% | -4.88% |
30j
-13.33%
60j
-24.04%
90j
24.14%
|
Ouv. $0.068836
Min. $0.068836
Max. $0.070476
|
$3.44M 49.16M SRX | $50.73M |
|
||
| 557 |
VNDC
557
VNDC
|
$0.000036 | 0.02% | -0.01% | -0.05% |
30j
-1.22%
60j
-4.92%
90j
-4.31%
|
Ouv. $0.00003579
Min. $0.0000357
Max. $0.00003583
|
$24.77M 691.98B VNDC | $50.57M |
|
||
| 558 |
Wrapped ONUS
558
WONUS
|
$0.523124 | -0.83% | 6.45% | -2.88% |
30j
-8.63%
60j
-23.57%
90j
-41.46%
|
Ouv. $0.489785
Min. $0.461829
Max. $0.527525
|
$12.27K 23.45K WONUS | $49.94M |
|
||
| 559 |
Civic
559
CVC
|
$0.050118 | 0.01% | -2.75% | -9.31% |
30j
-17.54%
60j
-43.83%
90j
-44.92%
|
Ouv. $0.05155
Min. $0.04838
Max. $0.05156
|
$5.24M 104.65M CVC | $50.12M |
|
||
| 560 |
siren
560
SIREN
|
$0.068071 | -0.37% | 1.1% | -16.39% |
30j
-21.04%
60j
-27.81%
90j
-25.93%
|
Ouv. $0.068453
Min. $0.065079
Max. $0.068685
|
$3.60M 52.94M SIREN | $49.62M |
|
||
| 561 |
API3
561
API3
|
$0.572507 | -0.6% | -2.58% | -8.69% |
30j
-16.4%
60j
-37.71%
90j
-62.43%
|
Ouv. $0.57236
Min. $0.554495
Max. $0.592025
|
$40.38M 70.54M API3 | $49.48M |
|
||
| 562 |
Ocean Protocol
562
OCEAN
|
$0.243649 | 0.17% | -1.3% | -10.54% |
30j
-15.46%
60j
-14.94%
90j
-15.08%
|
Ouv. $0.24589
Min. $0.234483
Max. $0.246867
|
$290.25K 1.19M OCEAN | $49.46M |
|
||
| 563 |
Aevo
563
AEVO
|
$0.054901 | 1.71% | 4.78% | -6.64% |
30j
-13.79%
60j
-53.18%
90j
-40.17%
|
Ouv. $0.051709
Min. $0.049723
Max. $0.0549
|
$17.55M 319.73M AEVO | $50.27M |
|
||
| 564 |
Matrixdock Gold
564
XAUM
|
$4,086.12 | -0.02% | -1.15% | -3.94% |
30j
-4.73%
60j
10.29%
90j
22%
|
Ouv. $4,105.25
Min. $4,073.65
Max. $4,143.01
|
$486.98K 119.00 XAUM | $49.11M |
|
||
| 565 |
Bonfida (aka SNS)
565
FIDA
|
$0.048152 | -0.98% | 0.02% | -13.04% |
30j
-16.84%
60j
-47.41%
90j
-46.23%
|
Ouv. $0.046793
Min. $0.044767
Max. $0.048633
|
$5.22M 108.45M FIDA | $47.71M |
|
||
| 566 |
XPIN Network
566
XPIN
|
$0.002766 | 1.07% | -3.4% | -13.31% |
30j
-28.87%
60j
90.55%
90j
419.83%
|
Ouv. $0.00281132
Min. $0.00270801
Max. $0.00296911
|
$7.57M 2.74B XPIN | $48.57M |
|
||
| 567 |
Balancer
567
BAL
|
$0.702866 | -0.44% | -2.62% | -13.72% |
30j
-27.91%
60j
-41.25%
90j
-45.78%
|
Ouv. $0.709435
Min. $0.688728
Max. $0.811384
|
$3.46M 4.93M BAL | $47.80M |
|
||
| 568 |
Orbs
568
ORBS
|
$0.011100 | -1.66% | -0.71% | -9.14% |
30j
-14.99%
60j
-39.18%
90j
-38.12%
|
Ouv. $0.011597
Min. $0.010338
Max. $0.011597
|
$9.59M 864.26M ORBS | $47.20M |
|
||
| 569 |
UnifAI Network
569
UAI
|
$0.198299 | -0.61% | -6.98% | 16.23% |
30j
30.82%
60j
30.82%
90j
30.82%
|
Ouv. $0.199582
Min. $0.189048
Max. $0.215165
|
$31.77M 160.22M UAI | $47.39M |
|
||
| 570 |
Spell Token
570
SPELL
|
$0.000276 | -0.7% | 1.15% | -11.03% |
30j
-20.62%
60j
-43.99%
90j
-43.07%
|
Ouv. $0.00027182
Min. $0.00026287
Max. $0.00027896
|
$4.81M 17.40B SPELL | $47.20M |
|
||
| 571 |
Audius
571
AUDIO
|
$0.034298 | -0.63% | -0.58% | -9.51% |
30j
-16.83%
60j
-44.46%
90j
-46.27%
|
Ouv. $0.034318
Min. $0.03321
Max. $0.035322
|
$9.17M 267.49M AUDIO | $47.12M |
|
||
| 572 |
NOW Token
572
NOW
|
$0.552693 | -1.12% | -0.54% | -3.26% |
30j
-4.83%
60j
12.5%
90j
22.48%
|
Ouv. $0.523898
Min. $0.523898
Max. $0.574924
|
$197.74K 357.78K NOW | $46.87M |
|
||
| 573 |
Lisk
573
LSK
|
$0.212163 | -0.83% | -4.78% | -16.55% |
30j
-1.18%
60j
-40.42%
90j
-44.14%
|
Ouv. $0.224051
Min. $0.209456
Max. $0.224051
|
$9.73M 45.88M LSK | $46.90M |
|
||
| 574 |
Liquity
574
LQTY
|
$0.489285 | -0.89% | -7.74% | -6.03% |
30j
-7.86%
60j
-45.39%
90j
-44.95%
|
Ouv. $0.521296
Min. $0.478862
Max. $0.534649
|
$20.50M 41.90M LQTY | $46.71M |
|
||
| 575 |
CARV
575
CARV
|
$0.154113 | -0.51% | -2.86% | -11.3% |
30j
-0.51%
60j
-49.59%
90j
-49.95%
|
Ouv. $0.157471
Min. $0.146207
Max. $0.160834
|
$16.64M 107.95M CARV | $46.69M |
|
||
| 576 |
Mass Vehicle Ledger
576
MVL
|
$0.001693 | -0.24% | -2.32% | -13.14% |
30j
-23.41%
60j
-40.67%
90j
-44.56%
|
Ouv. $0.00173556
Min. $0.00167046
Max. $0.00173679
|
$596.40K 352.36M MVL | $46.55M |
|
||
| 577 |
Tesla tokenized stock (xStock)
577
TSLAX
|
$409.95 | -0.37% | 1.86% | -4.43% |
30j
-7.79%
60j
-4.33%
90j
27.39%
|
Ouv. $401.51
Min. $401.00
Max. $412.58
|
$27.35M 66.72K TSLAX | $46.32M |
|
||
| 578 |
Liquity V2
578
BOLD
|
$1.0004 | - | -0.05% | -0.13% |
30j
-0.17%
60j
0.16%
90j
0.24%
|
Ouv. $1.0006
Min. $0.9984
Max. $1.0017
|
$506.08K 505.86K BOLD | $45.93M |
|
||
| 579 |
IAGON
579
IAG
|
$0.120405 | -1.35% | 9.11% | -3.9% |
30j
16.46%
60j
-15%
90j
-17.34%
|
Ouv. $0.107256
Min. $0.102919
Max. $0.124692
|
$1.65M 13.68M IAG | $45.27M |
|
||
| 580 |
Zentry
580
ZENT
|
$0.005825 | -0.76% | -2.56% | -6.27% |
30j
-8.68%
60j
-41.05%
90j
-19.56%
|
Ouv. $0.00589243
Min. $0.00581302
Max. $0.00600671
|
$19.92M 3.42B ZENT | $45.37M |
|
||
| 581 |
Freysa
581
FAI
|
$0.005512 | -1.15% | -0.12% | -4.29% |
30j
-24.02%
60j
-50.81%
90j
-56.21%
|
Ouv. $0.0053779
Min. $0.00508668
Max. $0.00557665
|
$1.10M 200.02M FAI | $45.14M |
|
||
| 582 |
IQ
582
IQ
|
$0.001906 | -0.57% | 0.07% | -12.67% |
30j
-19.03%
60j
-43.76%
90j
-43.54%
|
Ouv. $0.00190276
Min. $0.0018613
Max. $0.00192003
|
$1.71M 896.50M IQ | $45.38M |
|
||
| 583 |
Gemini Dollar
583
GUSD
|
$0.9999 | 0.01% | - | - |
30j
0.04%
60j
-0.03%
90j
-0.01%
|
Ouv. $1.0000
Min. $0.9989
Max. $1.0006
|
$9.92M 9.92M GUSD | $45.60M |
|
||
| 584 |
Hivemapper
584
HONEY
|
$0.008879 | 0.84% | 9.65% | -9.8% |
30j
-14.05%
60j
-42.61%
90j
-53.83%
|
Ouv. $0.00799026
Min. $0.00743427
Max. $0.00901442
|
$1.34M 150.63M HONEY | $45.96M |
|
||
| 585 |
WAX
585
WAXP
|
$0.010081 | -0.32% | -1.23% | -15.06% |
30j
-23.71%
60j
-47.66%
90j
-50.18%
|
Ouv. $0.010168
Min. $0.00981546
Max. $0.010218
|
$2.04M 202.08M WAXP | $45.30M |
|
||
| 586 |
Venice Token
586
VVV
|
$1.1081 | -0.78% | -0.69% | -8.63% |
30j
-23.43%
60j
-54.95%
90j
-67.35%
|
Ouv. $1.1187
Min. $1.0597
Max. $1.1354
|
$2.31M 2.08M VVV | $45.01M |
|
||
| 587 |
Somnia
587
SOMI
|
$0.281640 | -0.44% | -2.66% | -22.58% |
30j
-42.92%
60j
-76.69%
90j
-81.22%
|
Ouv. $0.288454
Min. $0.266451
Max. $0.292392
|
$11.23M 39.88M SOMI | $45.12M |
|
||
| 588 |
OVERTAKE
588
TAKE
|
$0.275786 | -1.17% | -0.23% | -16.7% |
30j
-8.39%
60j
40.16%
90j
564.46%
|
Ouv. $0.274784
Min. $0.273463
Max. $0.280388
|
$55.27M 200.41M TAKE | $44.69M |
|
||
| 589 |
DIA
589
DIA
|
$0.375748 | -0.33% | -2.73% | -19.04% |
30j
-9.03%
60j
-45.73%
90j
-44.22%
|
Ouv. $0.380435
Min. $0.361612
Max. $0.393942
|
$4.74M 12.62M DIA | $44.97M |
|
||
| 590 |
Constellation
590
DAG
|
$0.015645 | -0.14% | -1.25% | -19.13% |
30j
-28.23%
60j
-48%
90j
-56.96%
|
Ouv. $0.015796
Min. $0.015602
Max. $0.015933
|
$1.03M 65.61M DAG | $44.95M |
|
||
| 591 |
Aurora Near
591
AURORA
|
$0.067323 | -0.1% | 1.55% | -0.02% |
30j
14.01%
60j
-16.95%
90j
-4.4%
|
Ouv. $0.065867
Min. $0.064528
Max. $0.067844
|
$1.14M 16.88M AURORA | $44.17M |
|
||
| 592 |
Epic Chain / Ethernity Chain
592
EPIC
|
$0.048867 | - | -1.98% | -24.76% |
30j
-29.27%
60j
-73.15%
90j
-92.7%
|
Ouv. $0.049858
Min. $0.048065
Max. $0.049858
|
$8.83K - | $43.71M |
|
||
| 593 |
Pieverse
593
PIEVERSE
|
$0.245394 | -1.58% | -18.42% | 5.21% |
30j
5.21%
60j
5.21%
90j
5.21%
|
Ouv. $0.255383
Min. $0.241469
Max. $0.322164
|
$59.34M 241.82M PIEVERSE | $42.94M |
|
||
| 594 |
TROLL (SOL)
594
TROLL
|
$0.042879 | -0.95% | 14.59% | -9.47% |
30j
-52.03%
60j
-55.79%
90j
-81.37%
|
Ouv. $0.037109
Min. $0.034263
Max. $0.04606
|
$6.90M 160.85M TROLL | $42.83M |
|
||
| 595 |
Ontology Gas
595
ONGAS
|
$0.099445 | -0.46% | -1.63% | -10.14% |
30j
-13.96%
60j
-39.58%
90j
-42%
|
Ouv. $0.100087
Min. $0.096053
Max. $0.10116
|
$3.19M 32.09M ONGAS | $42.87M |
|
||
| 596 |
Mythos
596
MYTH
|
$0.049453 | 0.42% | -1.24% | -21.63% |
30j
-31.98%
60j
-34.45%
90j
-38.59%
|
Ouv. $0.049469
Min. $0.046858
Max. $0.050171
|
$61.80K 1.25M MYTH | $42.97M |
|
||
| 597 |
Milk Alliance
597
MLK
|
$0.083968 | 0.48% | -0.87% | -11.88% |
30j
-19.95%
60j
-42.16%
90j
-44.49%
|
Ouv. $0.084591
Min. $0.081409
Max. $0.085275
|
$2.78M 33.08M MLK | $42.95M |
|
||
| 598 |
Janction
598
JCT
|
$0.003697 | 0.46% | -1.95% | -29.2% |
30j
27.48%
60j
27.48%
90j
27.48%
|
Ouv. $0.00364405
Min. $0.00364405
Max. $0.00427035
|
$23.15M 6.26B JCT | $42.49M |
|
||
| 599 |
DORA
599
DORA
|
$0.042646 | -0.02% | -0.96% | -2.6% |
30j
-1.87%
60j
-86.7%
90j
-85.06%
|
Ouv. $0.04321
Min. $0.042594
Max. $0.043214
|
$392.76K 9.21M DORA | $42.22M |
|
||
| 600 |
Marlin
600
POND
|
$0.005101 | -0.3% | 0.33% | -6.45% |
30j
-14.19%
60j
-41.31%
90j
-45.56%
|
Ouv. $0.00506714
Min. $0.00485532
Max. $0.00511652
|
$1.93M 378.00M POND | $41.97M |
|
33.685 Devises surveillées - Page
12 of 674
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.