Cap Marché $2.83T
-3.98%
Volume 24h $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Secret
551
SCRT
|
$0.122591 | -0.75% | 9.57% | -17.64% |
30j
16.97%
60j
-10.26%
90j
-33.08%
|
Ouv. $0.118109
Min. $0.110307
Max. $0.125337
|
$6.94M 56.64M SCRT | $40.58M |
|
||
| 552 |
APRO
552
AT
|
$0.162120 | -0.5% | 3.72% | 4.67% |
30j
-5.87%
60j
13.98%
90j
-58.46%
|
Ouv. $0.161055
Min. $0.156352
Max. $0.163469
|
$9.17M 56.54M AT | $40.53M |
|
||
| 553 |
XPIN Network
553
XPIN
|
$0.002276 | 1.53% | 1.41% | -2.68% |
30j
-2.02%
60j
3.47%
90j
-62.79%
|
Ouv. $0.00226186
Min. $0.00222975
Max. $0.00230713
|
$5.28M 2.32B XPIN | $40.49M |
|
||
| 554 |
Power Protocol
554
POWERPROTOCO1
|
$0.192148 | -0.6% | 6.94% | -2.79% |
30j
-41.64%
60j
137.31%
90j
137.31%
|
Ouv. $0.183566
Min. $0.175214
Max. $0.198072
|
$5.74M 29.89M POWERPROTOCO1 | $40.35M |
|
||
| 555 |
Volo Staked SUI
555
VSUI
|
$1.1924 | 2.17% | 1.44% | -20.41% |
30j
-28.43%
60j
-33.09%
90j
-46.68%
|
Ouv. $1.2463
Min. $1.1645
Max. $1.2463
|
$43.09K 36.14K VSUI | $40.06M |
|
||
| 556 |
SwftCoin
556
SWFTC
|
$0.004004 | 1.47% | 2.76% | -8.86% |
30j
-2.28%
60j
-24.72%
90j
-27.57%
|
Ouv. $0.00395093
Min. $0.00385342
Max. $0.00400435
|
$1.49M 371.50M SWFTC | $40.04M |
|
||
| 557 |
Audiera
557
BEAT
|
$0.197068 | -0.43% | 4.24% | -25.17% |
30j
-75.3%
60j
-79.7%
90j
68.61%
|
Ouv. $0.208834
Min. $0.174837
Max. $0.208834
|
$13.83M 70.20M BEAT | $40.01M |
|
||
| 558 |
Binance USD
558
BUSD
|
$0.9986 | -0.05% | -0.08% | -0.22% |
30j
-0.21%
60j
-0.22%
90j
-0.15%
|
Ouv. $0.9996
Min. $0.9986
Max. $1.0061
|
$3.22M 3.23M BUSD | $39.97M |
|
||
| 559 |
ECOMI
559
OMI
|
$0.000141 | 1.23% | 3.55% | -9.85% |
30j
-28.05%
60j
-37.72%
90j
17.43%
|
Ouv. $0.00014365
Min. $0.00013359
Max. $0.00014926
|
$1.39M 9.84B OMI | $39.94M |
|
||
| 560 | $75.45 | 0.83% | -1.65% | -24.59% |
30j
16.12%
60j
42.8%
90j
72.03%
|
Ouv. $77.40
Min. $74.82
Max. $77.40
|
$5.74M 76.14K SLVon | $39.59M |
|
|||
| 561 |
Restaked Swell Ethereum
561
RSWETH
|
$2,463.15 | -2.59% | -6.37% | -19.52% |
30j
-25.67%
60j
-23.35%
90j
-35.38%
|
Ouv. $2,763.21
Min. $2,463.15
Max. $2,763.21
|
$23.80K 9.00 RSWETH | $39.53M |
|
||
| 562 |
ApeX Protocol
562
APEX
|
$0.285165 | 0.92% | 2.83% | -19.11% |
30j
-47.12%
60j
-51.99%
90j
-66.47%
|
Ouv. $0.289683
Min. $0.27327
Max. $0.292784
|
$11.82M 41.45M APEX | $39.15M |
|
||
| 563 |
Rocket Pool
563
RPL
|
$1.77 | 1.55% | 4.92% | -8.67% |
30j
-16.25%
60j
-30.7%
90j
-38.32%
|
Ouv. $1.7763
Min. $1.6757
Max. $1.8262
|
$4.78M 2.70M RPL | $39.10M |
|
||
| 564 |
Stronghold Token
564
SHX
|
$0.006683 | 0.67% | -0.91% | -14.46% |
30j
-15.68%
60j
-42.79%
90j
-40.88%
|
Ouv. $0.00695069
Min. $0.00663169
Max. $0.00700958
|
$1.02M 152.84M SHX | $38.72M |
|
||
| 565 |
Mango Markets
565
MNGO
|
$0.034648 | -0.14% | 1% | 95.04% |
30j
77.95%
60j
109.19%
90j
117.33%
|
Ouv. $0.035428
Min. $0.033994
Max. $0.035428
|
$10.23K 295.19K MNGO | $38.72M |
|
||
| 566 |
Orbs
566
ORBS
|
$0.008871 | 0.6% | 0.09% | -12.63% |
30j
-13.57%
60j
-19.97%
90j
-25.39%
|
Ouv. $0.00964762
Min. $0.00868399
Max. $0.00964762
|
$5.09M 574.08M ORBS | $38.44M |
|
||
| 567 |
Acurast
567
ACU
|
$0.176691 | -2.29% | -5.16% | 0.15% |
30j
-0.65%
60j
-0.65%
90j
-0.65%
|
Ouv. $0.196863
Min. $0.171561
Max. $0.196863
|
$24.19M 136.93M ACU | $38.34M |
|
||
| 568 |
ECOMI (Old)
568
OMI
|
$0.000141 | 1.14% | 9.53% | -7.44% |
30j
-33.18%
60j
-51.41%
90j
-52.36%
|
Ouv. $0.0028207
Min. $0.00277104
Max. $0.00310062
|
$587.53K - | $38.15M |
|
||
| 569 |
ConstitutionDAO
569
PEOPLE
|
$0.007534 | 1.24% | 4.83% | -15.64% |
30j
-30.58%
60j
-26.43%
90j
-26.03%
|
Ouv. $0.00763911
Min. $0.00716767
Max. $0.00768537
|
$14.52M 1.93B PEOPLE | $38.12M |
|
||
| 570 |
Liquity V2
570
BOLD
|
$0.9999 | -0.03% | 0.04% | -0.02% |
30j
0.06%
60j
0.28%
90j
-0.37%
|
Ouv. $0.9997
Min. $0.9993
Max. $1.0004
|
$1.31M 1.31M BOLD | $38.11M |
|
||
| 571 |
RSK Infrastructure Framework
571
RIF
|
$0.037985 | 0.27% | 7.41% | 2.27% |
30j
5.15%
60j
3.3%
90j
-12.26%
|
Ouv. $0.036959
Min. $0.035362
Max. $0.039675
|
$3.85M 101.42M RIF | $37.99M |
|
||
| 572 |
AI Companions
572
AIC
|
$0.050598 | 0.3% | -3.13% | -22.63% |
30j
-35.54%
60j
-53.65%
90j
-73.82%
|
Ouv. $0.05251
Min. $0.047877
Max. $0.053514
|
$2.71M 53.50M AIC | $37.95M |
|
||
| 573 |
Corn
573
CORN
|
$0.072013 | 1.06% | 2.54% | 1.59% |
30j
1.82%
60j
-11.94%
90j
28.48%
|
Ouv. $0.070341
Min. $0.069809
Max. $0.072012
|
$6.09M 84.63M CORN | $37.81M |
|
||
| 574 |
Klickl Token
574
KLK
|
$0.377835 | -0.36% | -1.62% | -5.95% |
30j
-9.22%
60j
-6.42%
90j
-15.31%
|
Ouv. $0.388891
Min. $0.374038
Max. $0.388891
|
$967.05K 2.56M KLK | $37.78M |
|
||
| 575 |
CROSS
575
CROSS
|
$0.112638 | 0.69% | -0.57% | -8.73% |
30j
-16.51%
60j
-5.47%
90j
-4.68%
|
Ouv. $0.11675
Min. $0.110999
Max. $0.117053
|
$4.62M 40.99M CROSS | $37.76M |
|
||
| 576 |
Wootrade
576
WOO
|
$0.019897 | 1.44% | 2.66% | -15.44% |
30j
-32.39%
60j
-27.08%
90j
-41.45%
|
Ouv. $0.020781
Min. $0.019292
Max. $0.020781
|
$4.57M 229.83M WOO | $37.58M |
|
||
| 577 |
tokenbot
577
CLANKER
|
$38.09 | 3.89% | 4.69% | 64.93% |
30j
7.42%
60j
-33.23%
90j
-47.31%
|
Ouv. $40.07
Min. $35.63
Max. $57.38
|
$87.28M 2.29M CLANKER | $37.56M |
|
||
| 578 |
Alphabet tokenized stock (xStock)
578
GOOGLX
|
$335.85 | 0.14% | -0.12% | 0.8% |
30j
6.98%
60j
4.87%
90j
18.79%
|
Ouv. $337.03
Min. $333.40
Max. $337.40
|
$6.02M 17.93K GOOGLX | $37.48M |
|
||
| 579 |
OLAXBT
579
AIO
|
$0.162711 | -0.17% | 2.37% | 6.69% |
30j
50.67%
60j
99.19%
90j
14.32%
|
Ouv. $0.160067
Min. $0.156959
Max. $0.172675
|
$14.69M 90.31M AIO | $37.46M |
|
||
| 580 |
Surge
580
SURGE
|
$0.076172 | 6.86% | 25.02% | -4.88% |
30j
144.7%
60j
33.93%
90j
265.23%
|
Ouv. $0.073717
Min. $0.060925
Max. $0.076249
|
$16.44M 215.88M SURGE | $37.32M |
|
||
| 581 |
CARV
581
CARV
|
$0.073414 | 0.97% | 2.31% | -21.53% |
30j
-39.68%
60j
-46.35%
90j
-58.95%
|
Ouv. $0.075847
Min. $0.070594
Max. $0.077524
|
$13.63M 185.61M CARV | $37.27M |
|
||
| 582 |
Giggle Fund
582
GIGGLE
|
$37.45 | 0.85% | 4.45% | -22.05% |
30j
-47.27%
60j
-61.02%
90j
-42.47%
|
Ouv. $39.48
Min. $35.43
Max. $39.48
|
$32.73M 874.17K GIGGLE | $37.21M |
|
||
| 583 |
Whiteheart
583
WHITE
|
$4,184.70 | - | -3.13% | -16.58% |
30j
-18%
60j
-13.78%
90j
-13.78%
|
Ouv. $4,320.20
Min. $4,184.69
Max. $4,320.20
|
$31.11K - | $37.19M |
|
||
| 584 |
Big Time
584
BIGTIME
|
$0.017684 | 1.02% | 5.7% | -14.84% |
30j
-15.28%
60j
-26.94%
90j
-36.12%
|
Ouv. $0.017918
Min. $0.016547
Max. $0.018481
|
$21.58M 1.22B BIGTIME | $36.83M |
|
||
| 585 |
Neiro
585
NEIRO
|
$0.000087 | 1.36% | 2.62% | -22.7% |
30j
-32.4%
60j
-37.17%
90j
-45.23%
|
Ouv. $0.00009172
Min. $0.00008358
Max. $0.00009172
|
$30.05M 344.27B NEIRO | $36.72M |
|
||
| 586 |
Wrapped Apertum
586
WAPTM
|
$0.569901 | -0.46% | -5.07% | -0.2% |
30j
-29.65%
60j
21.8%
90j
-0.79%
|
Ouv. $0.617252
Min. $0.5699
Max. $0.617252
|
$181.11K 317.79K WAPTM | $36.71M |
|
||
| 587 |
Spell Token
587
SPELL
|
$0.000214 | 0.49% | 1% | -10.44% |
30j
-17.57%
60j
-19.17%
90j
-26.8%
|
Ouv. $0.00022184
Min. $0.00020905
Max. $0.00022184
|
$4.85M 22.72B SPELL | $36.64M |
|
||
| 588 |
COTI
588
COTI
|
$0.013912 | 1.02% | 4.62% | -20.58% |
30j
-36.99%
60j
-50.56%
90j
-51.84%
|
Ouv. $0.014477
Min. $0.013146
Max. $0.014477
|
$5.58M 400.89M COTI | $36.61M |
|
||
| 589 |
Coinbase Wrapped XRP
589
CBXRP
|
$1.60 | 0.26% | 1.88% | -13.53% |
30j
-19.5%
60j
-26.54%
90j
-32.46%
|
Ouv. $1.6427
Min. $1.5703
Max. $1.6720
|
$2.34M 1.46M CBXRP | $36.54M |
|
||
| 590 |
Chintai
590
CHEXT
|
$0.036507 | 3.41% | -0.69% | -34.21% |
30j
12.88%
60j
-2.89%
90j
-22.57%
|
Ouv. $0.038224
Min. $0.0353
Max. $0.039029
|
$362.21K 9.92M CHEXT | $36.44M |
|
||
| 591 |
Space and Time
591
SXT
|
$0.025959 | 0.25% | -3.29% | -4.68% |
30j
2.17%
60j
-19.65%
90j
-46.32%
|
Ouv. $0.028184
Min. $0.025388
Max. $0.028184
|
$11.83M 455.58M SXT | $36.34M |
|
||
| 592 |
Orbler
592
ORBR
|
$0.035711 | -0.07% | 0.3% | -9.4% |
30j
-30.84%
60j
-40.09%
90j
-44.21%
|
Ouv. $0.035623
Min. $0.035601
Max. $0.035926
|
$12.15K 340.13K ORBR | $36.27M |
|
||
| 593 |
Civic
593
CVC
|
$0.036157 | 1.93% | 2.04% | -14.51% |
30j
-17.23%
60j
-22.46%
90j
-30.67%
|
Ouv. $0.037136
Min. $0.034782
Max. $0.040889
|
$33.28M 920.43M CVC | $36.16M |
|
||
| 594 |
Banana For Scale
594
BANANA
|
$0.003614 | 1.3% | -0.23% | -12.46% |
30j
-12.37%
60j
-8.48%
90j
41.41%
|
Ouv. $0.00373238
Min. $0.00338593
Max. $0.00373238
|
$12.42M 3.44B BANANA | $36.14M |
|
||
| 595 |
Bitlayer
595
BTR
|
$0.138001 | -1.45% | 4.5% | 105.06% |
30j
318.04%
60j
343.86%
90j
155.82%
|
Ouv. $0.127942
Min. $0.114101
Max. $0.154047
|
$28.60M 207.23M BTR | $36.10M |
|
||
| 596 |
Bancor
596
BNT
|
$0.328729 | 1.11% | -0.35% | -14.67% |
30j
-22.48%
60j
-31.36%
90j
-39.22%
|
Ouv. $0.345229
Min. $0.323017
Max. $0.345229
|
$4.55M 13.84M BNT | $36.00M |
|
||
| 597 |
Stratis (New)
597
STRAX
|
$0.017506 | 1.99% | 6.06% | -13.35% |
30j
-17.63%
60j
-28.46%
90j
-35.57%
|
Ouv. $0.01811
Min. $0.016055
Max. $0.021864
|
$47.83M 2.73B STRAX | $35.96M |
|
||
| 598 |
Burnedfi
598
BURN
|
$2.90 | -0.09% | -0.62% | -7.36% |
30j
-61.86%
60j
-56.3%
90j
-46.44%
|
Ouv. $2.9943
Min. $2.8864
Max. $2.9943
|
$151.82K 52.33K BURN | $35.90M |
|
||
| 599 |
Constellation
599
DAG
|
$0.012458 | 1.01% | 7.02% | 14.84% |
30j
13.22%
60j
-4.41%
90j
-29.72%
|
Ouv. $0.012377
Min. $0.010869
Max. $0.012458
|
$1.24M 99.49M DAG | $35.80M |
|
||
| 600 |
Stratis (Old)
600
STRAX
|
$0.017266 | 2.02% | 5.32% | -13.55% |
30j
-18.61%
60j
-29.13%
90j
-34.7%
|
Ouv. $0.017811
Min. $0.015782
Max. $0.02156
|
$3.42M 197.94M STRAX | $35.59M |
|
34.180 Devises surveillées - Page
12 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.