Cap Marché $4.25T
2.21%
Volume 24h $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
Monnaies
33.110
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
PAAL AI
551
PAAL
|
$0.079428 | -0.23% | 4.47% | 1.03% |
30j
-24.69%
60j
-21.33%
90j
-27.39%
|
Ouv. $0.074985
Min. $0.074985
Max. $0.080391
|
$12.19M 153.41M PAAL | $78.63M |
|
||
| 552 |
Staked FRAX
552
SFRAX
|
$1.1625 | - | 10.02% | 3.27% |
30j
3.27%
60j
3.27%
90j
3.27%
|
Ouv. $1.0565
Min. $1.0526
Max. $1.1624
|
- - | $78.67M |
|
||
| 553 |
Tokenlon Network Token
553
LON
|
$0.633084 | 0.06% | 1.05% | -2.61% |
30j
-11.98%
60j
-13.71%
90j
-11.63%
|
Ouv. $0.624168
Min. $0.621514
Max. $0.633083
|
$60.42K 95.43K LON | $78.55M |
|
||
| 554 |
BitDCA
554
BDCA
|
$1.0463 | 0.4% | 0.73% | 9.8% |
30j
16.31%
60j
9.91%
90j
9.3%
|
Ouv. $0.9913
Min. $0.9913
Max. $1.0462
|
$871.93K 833.35K BDCA | $78.76M |
|
||
| 555 |
Kelp DAO Wrapped rsETH
555
WRSETH
|
$4,663.26 | 0.72% | 2.63% | 1.44% |
30j
3.39%
60j
50.55%
90j
78.18%
|
Ouv. $4,539.48
Min. $4,539.44
Max. $4,663.25
|
$40.39K 8.00 WRSETH | $78.28M |
|
||
| 556 |
Humanity Protocol
556
H
|
$0.037983 | 0.18% | -4.55% | 18.02% |
30j
3.06%
60j
-21.23%
90j
-61.05%
|
Ouv. $0.04061
Min. $0.03702
Max. $0.040675
|
$31.52M 829.90M H | $78.31M |
|
||
| 557 |
Taiko
557
TAIKO
|
$0.425003 | 0.3% | 0.65% | 6.1% |
30j
-7.93%
60j
-6.65%
90j
-12.54%
|
Ouv. $0.420212
Min. $0.420124
Max. $0.428133
|
$10.85M 25.53M TAIKO | $77.97M |
|
||
| 558 |
Dolomite
558
DOLO
|
$0.173543 | -1% | -8.94% | 0.94% |
30j
-29.6%
60j
203.15%
90j
408.49%
|
Ouv. $0.189093
Min. $0.172771
Max. $0.194788
|
$460.42M 2.65B DOLO | $76.64M |
|
||
| 559 |
Keep Network
559
KEEP
|
$0.079491 | 0.01% | 2.72% | -25.04% |
30j
1.19%
60j
-3.04%
90j
-19.19%
|
Ouv. $0.077118
Min. $0.077118
Max. $0.079732
|
$520.00 6.55K KEEP | $76.93M |
|
||
| 560 |
Dent
560
DENT
|
$0.000771 | 0.3% | -0.16% | 5.39% |
30j
-4.1%
60j
9.28%
90j
23.48%
|
Ouv. $0.00076306
Min. $0.00075923
Max. $0.00077871
|
$4.55M 5.89B DENT | $77.13M |
|
||
| 561 |
TerraClassicUSD (Old TerraUSD / UST)
561
USTC
|
$0.013649 | -0.25% | -0.14% | 3.3% |
30j
-3.84%
60j
-0.68%
90j
21.28%
|
Ouv. $0.013651
Min. $0.013621
Max. $0.013791
|
$3.93M 287.58M USTC | $76.32M |
|
||
| 562 |
Frax USD
562
FRXUSD
|
$0.9989 | 0.24% | -0.11% | -0.07% |
30j
-0.1%
60j
-0.09%
90j
-0.06%
|
Ouv. $1.0008
Min. $0.9944
Max. $1.0012
|
$382.93K 383.34K FRXUSD | $76.60M |
|
||
| 563 |
Lisk
563
LSK
|
$0.378965 | 0.03% | 0.85% | 4.25% |
30j
-9.46%
60j
-13.57%
90j
-4.55%
|
Ouv. $0.373863
Min. $0.373863
Max. $0.380816
|
$3.27M 8.64M LSK | $76.05M |
|
||
| 564 |
Alchemist AI
564
ALCH
|
$0.089620 | 0.41% | 0.45% | -3.77% |
30j
-36.86%
60j
-38.08%
90j
-29.46%
|
Ouv. $0.088401
Min. $0.087467
Max. $0.090753
|
$27.36M 305.25M ALCH | $76.18M |
|
||
| 565 |
Radix Protocol
565
XRD
|
$0.006361 | -0.06% | -3.4% | 36.16% |
30j
-8.3%
60j
-13.22%
90j
3.06%
|
Ouv. $0.00634538
Min. $0.00620857
Max. $0.00665232
|
$431.51K 67.83M XRD | $75.30M |
|
||
| 566 |
XUSD
566
XUSD
|
$0.9999 | -0.04% | -0.01% | -0.01% |
30j
-0.03%
60j
-0.02%
90j
0.01%
|
Ouv. $0.9999
Min. $0.9997
Max. $1.0002
|
$25.71M 25.71M XUSD | $74.97M |
|
||
| 567 |
Pocket Network
567
POKT
|
$0.033017 | -0.15% | -0.69% | 2% |
30j
-14.9%
60j
-21.33%
90j
-38.34%
|
Ouv. $0.03323
Min. $0.032935
Max. $0.033405
|
$1.07M 32.44M POKT | $74.58M |
|
||
| 568 |
Orbs
568
ORBS
|
$0.018649 | - | 0.68% | 4.53% |
30j
-1.24%
60j
-6.33%
90j
-20.77%
|
Ouv. $0.018686
Min. $0.01844
Max. $0.018745
|
$8.46M 453.90M ORBS | $74.40M |
|
||
| 569 |
DOGS
569
DOGS
|
$0.000143 | 0.47% | 1.07% | 11.36% |
30j
1.53%
60j
-1.21%
90j
10.38%
|
Ouv. $0.00014146
Min. $0.00013929
Max. $0.0001435
|
$11.42M 79.81B DOGS | $73.96M |
|
||
| 570 |
Mythos
570
MYTH
|
$0.085588 | -0.11% | -3.8% | -5.2% |
30j
8.01%
60j
-22.56%
90j
-37.16%
|
Ouv. $0.088583
Min. $0.082292
Max. $0.08898
|
$184.36K 2.15M MYTH | $73.25M |
|
||
| 571 |
Tornado Cash
571
TORN
|
$13.94 | -0.06% | -0.79% | 4.8% |
30j
22.84%
60j
35.61%
90j
40.65%
|
Ouv. $13.91
Min. $13.67
Max. $14.41
|
$68.19K 4.89K TORN | $73.32M |
|
||
| 572 |
Hivemapper
572
HONEY
|
$0.015529 | -0.03% | -2.05% | -4.1% |
30j
-24.37%
60j
-25.3%
90j
-32.98%
|
Ouv. $0.015737
Min. $0.015473
Max. $0.016864
|
$1.04M 66.86M HONEY | $73.35M |
|
||
| 573 |
Wrapped ONUS
573
WONUS
|
$0.765200 | - | 0.13% | -10.53% |
30j
-19.76%
60j
30.11%
90j
28.7%
|
Ouv. $0.7695
Min. $0.7527
Max. $0.7695
|
- - | $73.19M |
|
||
| 574 |
Saga
574
SAGA
|
$0.252927 | 2.26% | 2.25% | 9.47% |
30j
-3.63%
60j
-10.79%
90j
1.84%
|
Ouv. $0.247545
Min. $0.239519
Max. $0.252926
|
$17.12M 67.69M SAGA | $74.49M |
|
||
| 575 |
Milk Alliance
575
MLK
|
$0.147150 | -0.18% | 0.53% | 0.87% |
30j
-7.04%
60j
-11.15%
90j
-9.16%
|
Ouv. $0.146924
Min. $0.145231
Max. $0.147415
|
$7.16M 48.64M MLK | $72.64M |
|
||
| 576 |
Cartesi
576
CTSI
|
$0.082008 | -0.64% | 2.77% | 9.88% |
30j
20.05%
60j
18.91%
90j
42.54%
|
Ouv. $0.079836
Min. $0.079087
Max. $0.083276
|
$16.67M 203.23M CTSI | $72.18M |
|
||
| 577 |
Ontology Gas
577
ONGAS
|
$0.171101 | 0.24% | 0.55% | 3.7% |
30j
-1.21%
60j
-12.25%
90j
0.71%
|
Ouv. $0.169888
Min. $0.169246
Max. $0.171686
|
$2.92M 17.08M ONGAS | $72.72M |
|
||
| 578 |
Lagrange
578
LA
|
$0.369762 | -1.58% | 4.54% | 23.51% |
30j
0.45%
60j
7.73%
90j
-55.45%
|
Ouv. $0.356392
Min. $0.34324
Max. $0.379656
|
$28.23M 76.36M LA | $71.36M |
|
||
| 579 |
Kyber Network Crystal v2
579
KNC
|
$0.380939 | 0.23% | 2.93% | 4.11% |
30j
-8.37%
60j
-27.63%
90j
18.96%
|
Ouv. $0.370865
Min. $0.369103
Max. $0.380939
|
$8.42M 22.11M KNC | $72.54M |
|
||
| 580 |
Portal To Bitcoin
580
PTB
|
$0.042645 | -0.11% | -39.76% | 71.44% |
30j
-10.72%
60j
-10.72%
90j
-10.72%
|
Ouv. $0.075113
Min. $0.039157
Max. $0.075113
|
$176.31M 4.13B PTB | $71.89M |
|
||
| 581 |
StorX Network
581
SRX
|
$0.096969 | -2.1% | 4.32% | 44.26% |
30j
66.43%
60j
99.26%
90j
75.04%
|
Ouv. $0.091636
Min. $0.091636
Max. $0.099687
|
$4.86M 50.15M SRX | $70.35M |
|
||
| 582 |
Echelon Prime
582
PRIME
|
$2.01 | 0.35% | 1.85% | 4.15% |
30j
-3.25%
60j
-19.83%
90j
-21.43%
|
Ouv. $1.9704
Min. $1.9557
Max. $2.0147
|
$1.49M 744.15K PRIME | $71.86M |
|
||
| 583 |
Seraph
583
SERAPH
|
$0.271222 | 0.65% | 12.21% | 30.2% |
30j
79.39%
60j
129.44%
90j
50.04%
|
Ouv. $0.229137
Min. $0.229137
Max. $0.271221
|
$14.59M 53.80M SERAPH | $71.89M |
|
||
| 584 |
siren
584
SIREN
|
$0.098076 | 0.9% | 9.28% | 9.35% |
30j
2.41%
60j
95.36%
90j
-33.71%
|
Ouv. $0.08666
Min. $0.08666
Max. $0.101488
|
$5.59M 57.01M SIREN | $71.69M |
|
||
| 585 |
Moonbeam
585
GLMR
|
$0.070645 | 0.36% | 1.49% | 4.72% |
30j
-2.77%
60j
-5.25%
90j
-5.63%
|
Ouv. $0.069702
Min. $0.069294
Max. $0.070747
|
$4.33M 61.32M GLMR | $71.19M |
|
||
| 586 |
Steem
586
STEEM
|
$0.134604 | -0.03% | 0.33% | 4.18% |
30j
1.61%
60j
-5.58%
90j
7.31%
|
Ouv. $0.134112
Min. $0.13363
Max. $0.134755
|
$5.57M 41.38M STEEM | $70.83M |
|
||
| 587 |
Degen
587
DEGEN
|
$0.003398 | 0.83% | 1.98% | 9.71% |
30j
-9.85%
60j
-15.74%
90j
-12.07%
|
Ouv. $0.00327841
Min. $0.00326688
Max. $0.00340139
|
$12.51M 3.68B DEGEN | $71.17M |
|
||
| 588 |
Marlin
588
POND
|
$0.008611 | 0.29% | 2.17% | 6.47% |
30j
8.93%
60j
-1.52%
90j
1.48%
|
Ouv. $0.00842593
Min. $0.00842576
Max. $0.00867181
|
$2.56M 297.69M POND | $70.62M |
|
||
| 589 |
Propy
589
PRO
|
$0.704522 | 0.09% | -0.99% | 2.64% |
30j
-11.17%
60j
-21.89%
90j
-23.76%
|
Ouv. $0.694808
Min. $0.69336
Max. $0.720494
|
$13.22M 18.76M PRO | $70.45M |
|
||
| 590 |
lisUSD
590
lisUSD
|
$0.9978 | -0.01% | - | - |
30j
-0.05%
60j
-0.1%
90j
-0.11%
|
Ouv. $0.9977
Min. $0.9972
Max. $0.9984
|
$10.78K 10.80K lisUSD | $69.68M |
|
||
| 591 |
Ergo
591
ERG
|
$0.848790 | -0.01% | 0.56% | 1.5% |
30j
-7%
60j
-13.15%
90j
0.12%
|
Ouv. $0.840632
Min. $0.84034
Max. $0.856123
|
$274.71K 323.65K ERG | $69.51M |
|
||
| 592 |
Sapien
592
SAPIEN
|
$0.271525 | -1.95% | 23.09% | 81.89% |
30j
8.57%
60j
8.57%
90j
8.57%
|
Ouv. $0.221191
Min. $0.213838
Max. $0.301593
|
$87.17M 321.04M SAPIEN | $67.88M |
|
||
| 593 |
Vine Coin
593
VINE
|
$0.069293 | 0.16% | 2.87% | 9.65% |
30j
5.55%
60j
99.69%
90j
129.93%
|
Ouv. $0.066537
Min. $0.066336
Max. $0.0716
|
$20.34M 293.51M VINE | $69.29M |
|
||
| 594 |
JOE
594
JOE
|
$0.171394 | -0.02% | 4.47% | 9.22% |
30j
8.51%
60j
2.74%
90j
15.79%
|
Ouv. $0.161366
Min. $0.161366
Max. $0.171727
|
$13.41M 78.22M JOE | $69.08M |
|
||
| 595 |
HTX Token / Huobi Token
595
HT
|
$0.460111 | -0.43% | -2.14% | 4.6% |
30j
60.62%
60j
88.55%
90j
66.59%
|
Ouv. $0.457041
Min. $0.415046
Max. $0.490801
|
$73.94K 160.70K HT | $68.67M |
|
||
| 596 |
USDB
596
USDB
|
$1.0010 | 0.27% | 0.24% | 0.25% |
30j
-0.02%
60j
0.14%
90j
0.58%
|
Ouv. $1.0005
Min. $0.992
Max. $1.0022
|
$1.03M 1.03M USDB | $68.73M |
|
||
| 597 |
Definitive
597
EDGE
|
$0.335657 | -0.21% | -0.66% | -15.64% |
30j
13.96%
60j
377.28%
90j
281.7%
|
Ouv. $0.338822
Min. $0.319963
Max. $0.353289
|
$4.86M 14.46M EDGE | $68.15M |
|
||
| 598 |
Arcblock
598
ABT
|
$0.690707 | 0.12% | 2.86% | -1.22% |
30j
-13.67%
60j
-1.5%
90j
-2.5%
|
Ouv. $0.674741
Min. $0.671466
Max. $0.690707
|
$353.17K 511.32K ABT | $68.07M |
|
||
| 599 |
Paxos Standard
599
USDP
|
$0.9998 | - | -0.02% | -0.01% |
30j
-0.02%
60j
-
90j
-0.06%
|
Ouv. $0.9999
Min. $0.9996
Max. $1.0001
|
$2.00M 2.00M USDP | $67.94M |
|
||
| 600 |
Small / Smooth Love Potion
600
SLP
|
$0.001878 | -0.32% | 2.28% | 10.12% |
30j
-2.03%
60j
23.85%
90j
44.91%
|
Ouv. $0.00181345
Min. $0.00181345
Max. $0.0018836
|
$5.55M 2.96B SLP | $67.55M |
|
33.110 Devises surveillées - Page
12 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.