Cap Marché $4.13T
0.52%
Volume 24h $342.60B
-3.74%
BTC % 56.98%
0.22%
ETH % 11.22%
1.33%
Monnaies
32.604
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
iExec RLC
551
RLC
|
$1.0193 | 0.77% | -0.94% | -8.45% |
30j
9.92%
60j
-0.84%
90j
-16.55%
|
Ouv. $1.0214
Min. $0.972824
Max. $1.0323
|
$7.03M 6.89M RLC | $73.78M |
|
||
| 552 |
Steem
552
STEEM
|
$0.140609 | 0.52% | 0.84% | -8.49% |
30j
9.08%
60j
3.92%
90j
-5.81%
|
Ouv. $0.13772
Min. $0.136991
Max. $0.140608
|
$15.36M 109.26M STEEM | $73.42M |
|
||
| 553 |
Saga
553
SAGA
|
$0.264431 | 0.21% | -2.54% | -5.83% |
30j
19.57%
60j
-9.23%
90j
-16%
|
Ouv. $0.267746
Min. $0.252575
Max. $0.27188
|
$25.30M 95.67M SAGA | $71.60M |
|
||
| 554 |
DOGS
554
DOGS
|
$0.000138 | 0.73% | -2.36% | -1.95% |
30j
7.47%
60j
-6.47%
90j
-20.29%
|
Ouv. $0.00013946
Min. $0.00013276
Max. $0.0001434
|
$17.12M 123.74B DOGS | $71.49M |
|
||
| 555 |
BIM
555
BIM
|
$2.37 | 1.09% | 0.72% | 5.19% |
30j
52.83%
60j
50.18%
90j
107.66%
|
Ouv. $2.3488
Min. $2.3076
Max. $2.3832
|
$175.52K 73.94K BIM | $71.22M |
|
||
| 556 |
Moonbeam
556
GLMR
|
$0.070857 | 0.27% | -2.52% | -7.48% |
30j
11.43%
60j
-7.4%
90j
-15.49%
|
Ouv. $0.072291
Min. $0.068477
Max. $0.073165
|
$6.85M 96.61M GLMR | $70.58M |
|
||
| 557 |
B3
557
B3
|
$0.003283 | 0.89% | 1.4% | 20.73% |
30j
26.17%
60j
5.78%
90j
-40.13%
|
Ouv. $0.00341113
Min. $0.00309564
Max. $0.00341113
|
$14.99M 4.56B B3 | $69.91M |
|
||
| 558 |
peaq
558
PEAQ
|
$0.067015 | 1.07% | -4.02% | -12% |
30j
-13.9%
60j
-38.21%
90j
-50.68%
|
Ouv. $0.070006
Min. $0.065373
Max. $0.070303
|
$5.85M 87.26M PEAQ | $69.55M |
|
||
| 559 |
Tornado Cash
559
TORN
|
$13.22 | 0.66% | 1.68% | 17.96% |
30j
40.76%
60j
41.78%
90j
65.48%
|
Ouv. $12.81
Min. $12.81
Max. $13.55
|
$262.61K 19.87K TORN | $69.52M |
|
||
| 560 |
Concordium
560
CCD
|
$0.005951 | -0.21% | -21.83% | -33.44% |
30j
70.42%
60j
64.79%
90j
30.85%
|
Ouv. $0.0073041
Min. $0.00595069
Max. $0.0076133
|
$711.16K 119.51M CCD | $69.07M |
|
||
| 561 |
BitDCA
561
BDCA
|
$0.918579 | 0.06% | 1.05% | 3.42% |
30j
-11.48%
60j
5.65%
90j
6.95%
|
Ouv. $0.891224
Min. $0.891224
Max. $0.920701
|
$403.62K 439.40K BDCA | $68.93M |
|
||
| 562 |
lisUSD
562
lisUSD
|
$0.9987 | -0.01% | -0.05% | 0.03% |
30j
-0.24%
60j
-0.02%
90j
-0.08%
|
Ouv. $0.9986
Min. $0.9984
Max. $0.9995
|
$25.43K 25.47K lisUSD | $68.86M |
|
||
| 563 |
USDB
563
USDB
|
$0.9965 | -0.12% | -0.27% | -0.32% |
30j
-0.29%
60j
-0.49%
90j
-0.38%
|
Ouv. $0.9992
Min. $0.9958
Max. $1.0098
|
$1.05M 1.05M USDB | $68.57M |
|
||
| 564 |
Marlin
564
POND
|
$0.008352 | 0.48% | -0.78% | -6.14% |
30j
10.43%
60j
-11.16%
90j
-15.35%
|
Ouv. $0.00841945
Min. $0.00816601
Max. $0.008453
|
$3.40M 407.21M POND | $68.45M |
|
||
| 565 |
Small / Smooth Love Potion
565
SLP
|
$0.001897 | 0.42% | -5.71% | -19.24% |
30j
50.4%
60j
31.81%
90j
8.59%
|
Ouv. $0.00199415
Min. $0.00183409
Max. $0.0020111
|
$10.58M 5.58B SLP | $68.24M |
|
||
| 566 |
Lagrange
566
LA
|
$0.352983 | 0.35% | 1.18% | -6.93% |
30j
-29.48%
60j
-33.54%
90j
-33.54%
|
Ouv. $0.340926
Min. $0.339352
Max. $0.356486
|
$30.26M 85.74M LA | $68.13M |
|
||
| 567 |
PePeonTron
567
PEPEONTRON
|
$0.068005 | -9.27% | -7.13% | 0.79% |
30j
11.81%
60j
11.81%
90j
11.81%
|
Ouv. $0.071906
Min. $0.068005
Max. $0.077573
|
$632.00M 9.29B PEPEONTRON | $68.00M |
|
||
| 568 |
Numeraire
568
NMR
|
$8.84 | 0.51% | 0.05% | 1.19% |
30j
15.89%
60j
6.36%
90j
-4.06%
|
Ouv. $8.713
Min. $8.387
Max. $8.932
|
$6.95M 786.30K NMR | $67.46M |
|
||
| 569 |
QuarkChain
569
QKC
|
$0.009437 | -7.9% | 31.69% | 25.42% |
30j
46.27%
60j
37.43%
90j
21.85%
|
Ouv. $0.00710989
Min. $0.00710989
Max. $0.011027
|
$325.92M 34.54B QKC | $67.43M |
|
||
| 570 |
0x0.ai: AI Smart Contract
570
0X0
|
$0.077497 | 0.89% | 2.17% | 2.68% |
30j
-23.01%
60j
28.31%
90j
-2.58%
|
Ouv. $0.074862
Min. $0.072638
Max. $0.077881
|
$270.47K 3.49M 0X0 | $67.31M |
|
||
| 571 |
Ponke
571
PONKE
|
$0.119694 | 0.65% | -4.06% | -16.04% |
30j
-1.88%
60j
-9.38%
90j
-0.26%
|
Ouv. $0.122325
Min. $0.113116
Max. $0.127256
|
$13.70M 114.45M PONKE | $66.50M |
|
||
| 572 |
GameBuild
572
GAME
|
$0.003692 | 0.32% | -2.89% | 0.3% |
30j
16.34%
60j
12.42%
90j
-1.34%
|
Ouv. $0.00372395
Min. $0.00364075
Max. $0.00384722
|
$6.16M 1.67B GAME | $66.11M |
|
||
| 573 |
Initia
573
INIT
|
$0.411382 | 0.95% | -0.47% | -17.21% |
30j
-4.35%
60j
-42.23%
90j
-39.14%
|
Ouv. $0.405697
Min. $0.391376
Max. $0.415355
|
$34.64M 84.20M INIT | $66.08M |
|
||
| 574 |
BugsCoin
574
BGSC
|
$0.005711 | 0.7% | 0.35% | -14.09% |
30j
-24%
60j
-26.65%
90j
-46.12%
|
Ouv. $0.00566674
Min. $0.00564639
Max. $0.00582312
|
$7.65M 1.34B BGSC | $66.04M |
|
||
| 575 |
PinLink
575
PIN
|
$0.746653 | 1.91% | -1.15% | -0.47% |
30j
69.28%
60j
9.21%
90j
-2.67%
|
Ouv. $0.741961
Min. $0.718942
Max. $0.779165
|
$2.19M 2.93M PIN | $65.86M |
|
||
| 576 |
SKYAI
576
SKYAI
|
$0.065751 | 0.35% | -3.77% | 0.15% |
30j
81.88%
60j
48.02%
90j
64.7%
|
Ouv. $0.068462
Min. $0.064774
Max. $0.068462
|
$13.40M 203.77M SKYAI | $65.75M |
|
||
| 577 |
Metal
577
MTL
|
$0.762623 | 0.96% | 0.5% | -5.36% |
30j
14.61%
60j
5.11%
90j
-9.66%
|
Ouv. $0.752763
Min. $0.738153
Max. $0.762623
|
$2.40M 3.15M MTL | $65.70M |
|
||
| 578 |
Gods Unchained
578
GODS
|
$0.168755 | -6.05% | 54.22% | 44.48% |
30j
35.77%
60j
13.64%
90j
53.26%
|
Ouv. $0.108336
Min. $0.108336
Max. $0.179637
|
$47.62M 282.21M GODS | $65.42M |
|
||
| 579 |
RIZE
579
RIZE
|
$0.065548 | 0.98% | -13.32% | 41.48% |
30j
216.52%
60j
41.08%
90j
103.6%
|
Ouv. $0.071614
Min. $0.060289
Max. $0.075623
|
$432.44K 6.60M RIZE | $65.31M |
|
||
| 580 | $0.032886 | 1.31% | -1.8% | -10.78% |
30j
25.65%
60j
-1.35%
90j
-1.96%
|
Ouv. $0.032901
Min. $0.031656
Max. $0.033697
|
$11.10M 337.67M VANRY | $65.25M |
|
|||
| 581 |
Avail
581
AVAIL
|
$0.019101 | 0.43% | -1.3% | -2.15% |
30j
-16.14%
60j
-42.58%
90j
-42.57%
|
Ouv. $0.019302
Min. $0.018754
Max. $0.019375
|
$4.79M 250.96M AVAIL | $65.03M |
|
||
| 582 |
Paxos Standard
582
USDP
|
$1.0002 | 0.01% | 0.07% | 0.01% |
30j
-
60j
0.05%
90j
0.04%
|
Ouv. $0.9995
Min. $0.9993
Max. $1.0023
|
$6.88M 6.88M USDP | $64.96M |
|
||
| 583 |
Comedian
583
BAN
|
$0.064880 | -0.47% | 0.21% | 9.6% |
30j
11.44%
60j
3.89%
90j
35.82%
|
Ouv. $0.064628
Min. $0.062443
Max. $0.066082
|
$7.72M 118.99M BAN | $64.88M |
|
||
| 584 |
Liqwid Finance
584
LQ
|
$3.18 | 0.27% | -1.7% | -5.55% |
30j
78.63%
60j
10.59%
90j
27.07%
|
Ouv. $3.1705
Min. $3.1288
Max. $3.2714
|
$17.03K 5.35K LQ | $64.12M |
|
||
| 585 |
Tokamak Network
585
TON
|
$1.4523 | -0.55% | -0.28% | -1.64% |
30j
50.31%
60j
40.59%
90j
21.3%
|
Ouv. $1.4865
Min. $1.4244
Max. $1.5053
|
$13.98M 9.62M TON | $63.67M |
|
||
| 586 |
JOE
586
JOE
|
$0.159855 | 0.66% | -5.38% | -8.66% |
30j
12.95%
60j
-1.71%
90j
-17.06%
|
Ouv. $0.166651
Min. $0.152516
Max. $0.168893
|
$11.45M 71.61M JOE | $63.64M |
|
||
| 587 |
MediBloc
587
MEDIB
|
$0.006313 | 0.86% | 3.21% | -3.17% |
30j
13.1%
60j
-4.32%
90j
-12.6%
|
Ouv. $0.00614611
Min. $0.00605787
Max. $0.0063481
|
$25.99M 4.12B MEDIB | $63.63M |
|
||
| 588 |
Eurite
588
EURI
|
$1.1438 | 0.13% | -0.99% | -2.85% |
30j
-2.98%
60j
0.92%
90j
1.24%
|
Ouv. $1.1544
Min. $1.1407
Max. $1.1568
|
$14.74M 12.89M EURI | $63.60M |
|
||
| 589 |
Solv Protocol
589
SOLV
|
$0.042818 | 0.63% | -3.03% | 4.38% |
30j
-5.14%
60j
1.05%
90j
14.02%
|
Ouv. $0.043359
Min. $0.042104
Max. $0.044338
|
$21.84M 510.07M SOLV | $63.48M |
|
||
| 590 |
Global Commercial Business
590
GCB
|
$0.052819 | 0.27% | 0.97% | 1.72% |
30j
-7.91%
60j
-13.08%
90j
-32.09%
|
Ouv. $0.052073
Min. $0.051064
Max. $0.053891
|
$34.09K 645.46K GCB | $63.48M |
|
||
| 591 |
Nillion
591
NIL
|
$0.325049 | 0.25% | 0.77% | -4.92% |
30j
12.15%
60j
-26%
90j
-18.16%
|
Ouv. $0.3201
Min. $0.311176
Max. $0.339644
|
$33.80M 103.98M NIL | $63.43M |
|
||
| 592 |
Lista DAO
592
LISTA
|
$0.293669 | 1.71% | -3.06% | 14.49% |
30j
24.21%
60j
41.32%
90j
62.23%
|
Ouv. $0.310478
Min. $0.286674
Max. $0.310478
|
$20.64M 70.28M LISTA | $63.39M |
|
||
| 593 |
Ski Mask Dog
593
SKI
|
$0.063741 | 0.91% | 3.85% | -7.35% |
30j
44.82%
60j
-2.02%
90j
13.3%
|
Ouv. $0.059986
Min. $0.059504
Max. $0.063836
|
$1.37M 21.49M SKI | $63.07M |
|
||
| 594 |
Dogelon Mars
594
ELON
|
$0.00000011 | 0.76% | -4.98% | -7.76% |
30j
-4.58%
60j
-16.39%
90j
-13.77%
|
Ouv. $0.000000119
Min. $0.000000112
Max. $0.000000121
|
$5.61M 49.21T ELON | $62.73M |
|
||
| 595 |
Bounce Token / Auction
595
AUCTION
|
$10.28 | 0.37% | -3.53% | -1.28% |
30j
15.96%
60j
-0.77%
90j
-12.34%
|
Ouv. $10.60
Min. $9.972
Max. $10.71
|
$21.53M 2.09M AUCTION | $62.59M |
|
||
| 596 |
Derive
596
DRV
|
$0.084862 | 1.29% | 2.63% | 24.29% |
30j
91.96%
60j
346.61%
90j
238.74%
|
Ouv. $0.083254
Min. $0.081715
Max. $0.084861
|
$208.74K 2.46M DRV | $62.59M |
|
||
| 597 |
SoSoValue
597
SOSO
|
$0.543568 | 0.31% | 0.83% | -6.07% |
30j
-0.63%
60j
10.44%
90j
2.54%
|
Ouv. $0.539436
Min. $0.53235
Max. $0.545414
|
$2.21M 4.07M SOSO | $62.58M |
|
||
| 598 |
MindWaveDAO
598
NILA
|
$0.074083 | 0.9% | 10.43% | -30.06% |
30j
-8.3%
60j
-10.97%
90j
-9.69%
|
Ouv. $0.066883
Min. $0.064711
Max. $0.076211
|
$2.84M 38.31M NILA | $62.43M |
|
||
| 599 |
API3
599
API3
|
$0.721483 | 0.6% | -2.12% | -5.74% |
30j
16.24%
60j
4.57%
90j
-7.3%
|
Ouv. $0.726398
Min. $0.688558
Max. $0.73924
|
$17.39M 24.10M API3 | $62.35M |
|
||
| 600 |
DeFi Pulse Index
600
DPI
|
$111.30 | 1.26% | -1.01% | -0.41% |
30j
20.82%
60j
31.24%
90j
53.88%
|
Ouv. $111.87
Min. $106.45
Max. $113.91
|
$65.93K 592.00 DPI | $62.22M |
|
32.604 Devises surveillées - Page
12 of 653
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.