Cap Marché $2.23T
-1.66%
Volume 24h $189.33B
-26.25%
BTC % 53.54%
1.21%
ETH % 12.56%
-2.62%
Monnaies
28.984
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Neiro
551
NEIRO
|
$0.059221 | 2.5% | -7.8% | -34.39% |
30j
143.92%
60j
-49.06%
90j
329.07%
|
Ouv. $0.061549
Min. $0.057774
Max. $0.064233
|
$16.08M 271.50M NEIRO | $59.22M |
|
||
| 552 |
Volo Staked SUI
552
VSUI
|
$1.73 | -4.74% | -10.5% | -1.99% |
30j
113.53%
60j
191.13%
90j
163.36%
|
Ouv. $1.8976
Min. $1.7272
Max. $2.0113
|
$480.66K 278.27K VSUI | $58.02M |
|
||
| 553 |
Verge
553
XVG
|
$0.003508 | 1.03% | -5.89% | -16.6% |
30j
2.02%
60j
6.9%
90j
0.98%
|
Ouv. $0.0036607
Min. $0.00346688
Max. $0.00372733
|
$2.54M 723.40M XVG | $57.95M |
|
||
| 554 |
Tokocrypto
554
TKO
|
$0.340839 | 0.83% | -4.48% | -16.42% |
30j
16.21%
60j
25%
90j
20.17%
|
Ouv. $0.345042
Min. $0.338004
Max. $0.356859
|
$2.31M 6.77M TKO | $57.56M |
|
||
| 555 |
Stargate Finance
555
STG
|
$0.281612 | 0.54% | -5.87% | -19.83% |
30j
1.24%
60j
-7.61%
90j
-17.68%
|
Ouv. $0.295181
Min. $0.280098
Max. $0.299177
|
$9.65M 34.27M STG | $57.54M |
|
||
| 556 |
ALEX Lab
556
ALEX
|
$0.094797 | 0.5% | 2.9% | -11.58% |
30j
0.02%
60j
-5.34%
90j
38.46%
|
Ouv. $0.090791
Min. $0.089106
Max. $0.099813
|
$2.98M 31.49M ALEX | $57.49M |
|
||
| 557 |
Binance Staked SOL
557
BNSOL
|
$136.34 | 0.88% | -7.67% | -13.66% |
30j
0.79%
60j
0.79%
90j
0.79%
|
Ouv. $144.65
Min. $135.15
Max. $147.67
|
$58.58K 429.00 BNSOL | $57.34M |
|
||
| 558 |
ARPA Chain
558
ARPA
|
$0.037679 | 1.04% | -6.41% | -21.04% |
30j
6.96%
60j
9.51%
90j
3.23%
|
Ouv. $0.039558
Min. $0.037288
Max. $0.040261
|
$7.22M 191.62M ARPA | $57.26M |
|
||
| 559 |
Hoppy
559
HOPPY
|
$0.000135 | 1.31% | -3.73% | 3.62% |
30j
111.33%
60j
175.65%
90j
3.56%
|
Ouv. $0.00012685
Min. $0.00012685
Max. $0.0001712
|
$6.54M 48.35B HOPPY | $56.88M |
|
||
| 560 |
NFPrompt
560
NFP
|
$0.194127 | 0.67% | -7.51% | -23.96% |
30j
3.11%
60j
-9.31%
90j
-12.11%
|
Ouv. $0.207858
Min. $0.192834
Max. $0.210214
|
$6.41M 33.04M NFP | $56.85M |
|
||
| 561 |
FINSCHIA / LINK
561
FNSA
|
$18.66 | - | - | -7.16% |
30j
-18.33%
60j
-14.19%
90j
-15.15%
|
Ouv. $18.65
Min. $18.65
Max. $18.65
|
- - | $56.76M |
|
||
| 562 |
RETARDIO
562
RETARDIO
|
$0.058100 | -0.19% | -13.12% | -9.67% |
30j
77.02%
60j
-12.24%
90j
56.56%
|
Ouv. $0.065313
Min. $0.057944
Max. $0.067333
|
$2.18M 37.53M RETARDIO | $56.69M |
|
||
| 563 |
Bancor
563
BNT
|
$0.453674 | 1.05% | -4.96% | -15.71% |
30j
-2.3%
60j
-9.52%
90j
-15.99%
|
Ouv. $0.470835
Min. $0.448933
Max. $0.477352
|
$3.90M 8.60M BNT | $56.65M |
|
||
| 564 |
Decentralized Social
564
DESO
|
$6.36 | 0.43% | -0.37% | -8.53% |
30j
3.67%
60j
-18.11%
90j
-66.07%
|
Ouv. $6.411
Min. $6.106
Max. $6.445
|
$547.83K 86.08K DESO | $56.54M |
|
||
| 565 |
Lista DAO
565
LISTA
|
$0.310313 | 1.01% | -7.59% | -23.35% |
30j
-3.85%
60j
-14.54%
90j
-38.07%
|
Ouv. $0.325787
Min. $0.306709
Max. $0.335825
|
$8.57M 27.61M LISTA | $56.31M |
|
||
| 566 |
Shuffle
566
SHFL
|
$0.378071 | -0.18% | 8.06% | 25.71% |
30j
18.52%
60j
90.33%
90j
60.46%
|
Ouv. $0.343196
Min. $0.343196
Max. $0.380122
|
$1.55M 4.09M SHFL | $56.19M |
|
||
| 567 |
Verum Coin
567
VERUM
|
$597.37 | 0.63% | 2.47% | -0.62% |
30j
0.4%
60j
47.63%
90j
87.33%
|
Ouv. $595.65
Min. $577.91
Max. $602.36
|
$607.54K 1.02K VERUM | $55.80M |
|
||
| 568 |
Bitcoin Wizards
568
WZRD
|
$2.65 | 0.14% | 0.3% | -8.31% |
30j
118.89%
60j
34.49%
90j
-17.04%
|
Ouv. $2.6363
Min. $2.5750
Max. $2.6646
|
$229.92K 86.81K WZRD | $55.62M |
|
||
| 569 |
HashAI
569
HASHAI
|
$0.000650 | 0.33% | -6.33% | -25.6% |
30j
34.37%
60j
-24.27%
90j
1.79%
|
Ouv. $0.00069707
Min. $0.00064541
Max. $0.00073742
|
$248.65K 382.53M HASHAI | $54.97M |
|
||
| 570 |
ArchLoot
570
ALT
|
$0.110014 | -1.39% | -4.65% | -13.76% |
30j
-3.78%
60j
7.38%
90j
-1.35%
|
Ouv. $0.115361
Min. $0.110014
Max. $0.118382
|
$2.09M 19.00M ALT | $54.44M |
|
||
| 571 |
Toshi
571
TOSHI
|
$0.000133 | 0.89% | -13.42% | -25.44% |
30j
46.47%
60j
9.29%
90j
-36.98%
|
Ouv. $0.00014896
Min. $0.00013196
Max. $0.00015586
|
$2.09M 15.70B TOSHI | $54.33M |
|
||
| 572 |
DAO Maker
572
DAO
|
$0.281596 | -0.67% | -2.51% | -16.21% |
30j
-3.53%
60j
-18.34%
90j
-37.34%
|
Ouv. $0.285694
Min. $0.274479
Max. $0.289957
|
$1.83M 6.50M DAO | $54.25M |
|
||
| 573 |
Wrapped Matic
573
WMATIC
|
$0.370492 | 0.78% | -2.92% | -13.77% |
30j
-8.46%
60j
-13.07%
90j
-19.82%
|
Ouv. $0.373003
Min. $0.367718
Max. $0.381634
|
$22.05M 59.51M WMATIC | $54.10M |
|
||
| 574 |
Secret
574
SCRT
|
$0.186016 | 1.03% | -6.26% | -16.73% |
30j
-6.88%
60j
-7.76%
90j
-22.18%
|
Ouv. $0.195659
Min. $0.184111
Max. $0.198448
|
$1.16M 6.22M SCRT | $53.99M |
|
||
| 575 |
Bluzelle
575
BLZ
|
$0.123206 | 0.46% | 0.29% | -19.7% |
30j
6.51%
60j
-4.75%
90j
-20.99%
|
Ouv. $0.120654
Min. $0.112706
Max. $0.12938
|
$16.31M 132.42M BLZ | $53.90M |
|
||
| 576 |
Gods Unchained
576
GODS
|
$0.169770 | 0.73% | -6.29% | -17.17% |
30j
1.76%
60j
-27.24%
90j
18.36%
|
Ouv. $0.177837
Min. $0.166796
Max. $0.181169
|
$1.32M 7.79M GODS | $53.88M |
|
||
| 577 |
A3S Protocol
577
AA
|
$0.224868 | -1.16% | -2.12% | -4.04% |
30j
-28.87%
60j
-51.11%
90j
-55.53%
|
Ouv. $0.231651
Min. $0.224867
Max. $0.234309
|
$3.52M 15.65M AA | $53.88M |
|
||
| 578 |
PlatON
578
LAT
|
$0.008969 | 1.68% | -0.24% | 1.44% |
30j
-3.93%
60j
-4.7%
90j
40.85%
|
Ouv. $0.0088508
Min. $0.00881988
Max. $0.00928729
|
$7.05M 786.04M LAT | $53.88M |
|
||
| 579 |
Pocket Network
579
POKT
|
$0.032772 | -0.17% | -5.78% | -15.2% |
30j
-16.74%
60j
-5.65%
90j
-35.14%
|
Ouv. $0.034725
Min. $0.032546
Max. $0.034783
|
$680.45K 20.76M POKT | $53.73M |
|
||
| 580 |
Carry
580
CARRY
|
$0.005363 | - | - | 4.53% |
30j
60.93%
60j
-30.95%
90j
-51.51%
|
Ouv. $0.00402088
Min. $0.00402088
Max. $0.00402088
|
$19.02K - | $53.63M |
|
||
| 581 |
Hippocrat / Humanscape
581
HPO
|
$0.051618 | -1.59% | -4.53% | -12.47% |
30j
2.78%
60j
-8.95%
90j
30%
|
Ouv. $0.053498
Min. $0.051617
Max. $0.05407
|
$563.50K 10.92M HPO | $53.41M |
|
||
| 582 |
REI Network
582
REI
|
$0.056101 | 1.87% | 3.96% | -5.84% |
30j
6.14%
60j
32.52%
90j
16.86%
|
Ouv. $0.052612
Min. $0.051234
Max. $0.057074
|
$18.82M 335.40M REI | $53.30M |
|
||
| 583 |
Games for a living
583
GFAL
|
$0.017214 | -0.04% | -10.83% | -28.01% |
30j
64.7%
60j
57.09%
90j
29.08%
|
Ouv. $0.018206
Min. $0.017214
Max. $0.019409
|
$3.38M 196.49M GFAL | $53.23M |
|
||
| 584 |
Ergo
584
ERG
|
$0.683266 | 0.53% | -3.5% | -10.98% |
30j
-4.45%
60j
-5.39%
90j
-22.68%
|
Ouv. $0.700609
Min. $0.679607
Max. $0.708105
|
$159.87K 233.98K ERG | $53.13M |
|
||
| 585 |
Gitcoin
585
GITC
|
$0.626682 | 0.53% | -4.43% | -7.18% |
30j
12.86%
60j
-3%
90j
-17.56%
|
Ouv. $0.637478
Min. $0.620714
Max. $0.655778
|
$2.92M 4.66M GITC | $52.89M |
|
||
| 586 |
Access Protocol
586
ACS
|
$0.001482 | -0.3% | -2.54% | -10.08% |
30j
-5.94%
60j
-5.68%
90j
-11.3%
|
Ouv. $0.00152348
Min. $0.00148151
Max. $0.00152348
|
$1.27M 856.62M ACS | $52.77M |
|
||
| 587 |
Milady Meme Coin
587
LADYS
|
$0.00000007 | 1.02% | -5.92% | -25.22% |
30j
-6.59%
60j
-20.84%
90j
-29.58%
|
Ouv. $0.000000073
Min. $0.000000071
Max. $0.000000076
|
$4.00M 56.41T LADYS | $52.75M |
|
||
| 588 |
Function X
588
FUNX
|
$0.128568 | 0.52% | -1.56% | -8.97% |
30j
-8.64%
60j
5.33%
90j
23.12%
|
Ouv. $0.130567
Min. $0.127806
Max. $0.131842
|
$104.06K 809.40K FUNX | $52.52M |
|
||
| 589 |
NKN
589
NKN
|
$0.067337 | 0.67% | -4.98% | -20.36% |
30j
1.6%
60j
8.41%
90j
-1.29%
|
Ouv. $0.069463
Min. $0.066249
Max. $0.070872
|
$2.70M 40.07M NKN | $52.47M |
|
||
| 590 |
GenesysGo Shadow
590
SHDW
|
$0.324282 | -0.1% | -5.91% | -8.75% |
30j
-10.07%
60j
-4.6%
90j
-39.53%
|
Ouv. $0.342332
Min. $0.323514
Max. $0.344981
|
$388.10K 1.20M SHDW | $52.34M |
|
||
| 591 |
Radworks / Radicle
591
RAD
|
$1.0052 | 0.33% | -5.15% | -14.63% |
30j
-4.15%
60j
-5.65%
90j
-13.38%
|
Ouv. $1.0444
Min. $1.0018
Max. $1.0598
|
$9.20M 9.15M RAD | $52.04M |
|
||
| 592 |
Badger DAO
592
BADGER
|
$2.56 | 0.49% | -5.63% | -19.29% |
30j
-2.07%
60j
2%
90j
0.57%
|
Ouv. $2.6996
Min. $2.5502
Max. $2.7158
|
$5.84M 2.28M BADGER | $52.00M |
|
||
| 593 |
GameBuild
593
GAME
|
$0.003294 | -1.46% | -5.26% | -15.95% |
30j
-0.49%
60j
5.65%
90j
10.25%
|
Ouv. $0.00342935
Min. $0.00329362
Max. $0.00350424
|
$4.66M 1.42B GAME | $51.96M |
|
||
| 594 |
GamerCoin
594
GHX
|
$0.079935 | -0.68% | -10.18% | -25.28% |
30j
18.01%
60j
11.75%
90j
11.56%
|
Ouv. $0.083696
Min. $0.079512
Max. $0.088997
|
$1.43M 17.85M GHX | $51.95M |
|
||
| 595 |
Origin Protocol
595
OGN
|
$0.076880 | 0.97% | -7.04% | -18.95% |
30j
-9.62%
60j
4.37%
90j
-4.83%
|
Ouv. $0.080956
Min. $0.07614
Max. $0.082702
|
$6.44M 83.81M OGN | $51.47M |
|
||
| 596 |
Bifrost
596
BFC
|
$0.037110 | -0.82% | -3.65% | -10.17% |
30j
-4.59%
60j
-7.6%
90j
-10.59%
|
Ouv. $0.038175
Min. $0.03711
Max. $0.038518
|
$146.36K 3.94M BFC | $51.46M |
|
||
| 597 |
Solana Name Service / Bonfida
597
FIDA
|
$0.261213 | 1.98% | -5.48% | -24.56% |
30j
17.29%
60j
21.78%
90j
18.99%
|
Ouv. $0.269064
Min. $0.256141
Max. $0.276383
|
$17.75M 67.94M FIDA | $51.38M |
|
||
| 598 |
Lido Staked Matic
598
stMATIC
|
$0.421469 | 0.85% | -2.94% | -13.6% |
30j
-7.91%
60j
-12.85%
90j
-18.62%
|
Ouv. $0.423777
Min. $0.417907
Max. $0.434272
|
$9.10K 21.60K stMATIC | $51.25M |
|
||
| 599 |
Landwolf
599
LANDWOLF
|
$0.000057 | 3.73% | -18.5% | -17.79% |
30j
186.14%
60j
127.65%
90j
58.92%
|
Ouv. $0.00006591
Min. $0.00005402
Max. $0.00007112
|
$2.81M 49.53B LANDWOLF | $51.25M |
|
||
| 600 |
MOBOX
600
MBOX
|
$0.129658 | 0.12% | -6.09% | -20.72% |
30j
-12.37%
60j
-14.44%
90j
-34.85%
|
Ouv. $0.136343
Min. $0.127788
Max. $0.138066
|
$15.34M 118.29M MBOX | $51.03M |
|
28.984 Devises surveillées - Page
12 of 580
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.