Cap Marché $3.35T
1.46%
Volume 24h $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
Monnaies
33.999
+85
Échanges
885
Dernière mise à jour
11 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
XUSD
551
XUSD
|
$0.9998 | -0.01% | -0.02% | -0.03% |
30j
-0.03%
60j
-0.01%
90j
-0.07%
|
Ouv. $0.9996
Min. $0.9996
Max. $1.0004
|
$17.15M 17.15M XUSD | $48.09M |
|
||
| 552 |
Big Time
552
BIGTIME
|
$0.023111 | 1.42% | 3.94% | 11.86% |
30j
-1.57%
60j
-24.77%
90j
-31.77%
|
Ouv. $0.021894
Min. $0.021875
Max. $0.024639
|
$34.80M 1.51B BIGTIME | $48.03M |
|
||
| 553 |
Orbs
553
ORBS
|
$0.011037 | 1.69% | -1.62% | 8.34% |
30j
1.7%
60j
-8.47%
90j
-17.77%
|
Ouv. $0.011343
Min. $0.010852
Max. $0.01135
|
$7.12M 644.81M ORBS | $47.90M |
|
||
| 554 |
Whiteheart
554
WHITE
|
$5,387.93 | - | - | 5.57% |
30j
11%
60j
11%
90j
11%
|
Ouv. $5,387.93
Min. $5,387.93
Max. $5,387.93
|
$49.00 - | $47.89M |
|
||
| 555 |
Spell Token
555
SPELL
|
$0.000279 | 1.63% | 0.65% | 8.53% |
30j
4.46%
60j
-10.05%
90j
-18.02%
|
Ouv. $0.00027334
Min. $0.00027334
Max. $0.00027976
|
$4.33M 15.52B SPELL | $47.82M |
|
||
| 556 |
HarryPotterObamaSonic10Inu
556
BITCOIN
|
$0.047794 | 1.32% | 0.09% | 3.6% |
30j
16.85%
60j
-7.81%
90j
-34.01%
|
Ouv. $0.04635
Min. $0.04635
Max. $0.048324
|
$6.71M 140.48M BITCOIN | $47.78M |
|
||
| 557 |
Swipe / SXP
557
SXP
|
$0.071497 | 0.34% | -4.9% | 13% |
30j
16.02%
60j
-37.88%
90j
-41.74%
|
Ouv. $0.073077
Min. $0.070316
Max. $0.075302
|
$11.32M 158.31M SXP | $47.78M |
|
||
| 558 |
Arkham
558
ARKM
|
$0.211484 | 3.95% | 0.61% | 10.75% |
30j
-5.68%
60j
-39.04%
90j
-41.07%
|
Ouv. $0.204034
Min. $0.203024
Max. $0.211483
|
$28.26M 133.63M ARKM | $47.60M |
|
||
| 559 |
Yield Guild Games
559
YGG
|
$0.069182 | 2.53% | 0.1% | 0.51% |
30j
-11.66%
60j
-41.25%
90j
-41.13%
|
Ouv. $0.068466
Min. $0.067474
Max. $0.069257
|
$12.39M 179.15M YGG | $47.60M |
|
||
| 560 |
Paxos Standard
560
USDP
|
$0.9995 | -0.03% | 0.04% | - |
30j
-0.02%
60j
0.01%
90j
-0.02%
|
Ouv. $0.9989
Min. $0.9988
Max. $0.9998
|
$1.64M 1.65M USDP | $47.54M |
|
||
| 561 |
Bancor
561
BNT
|
$0.432062 | 1.77% | 0.47% | 3.82% |
30j
-6.98%
60j
-21.08%
90j
-26.78%
|
Ouv. $0.424103
Min. $0.423155
Max. $0.432062
|
$2.98M 6.89M BNT | $47.43M |
|
||
| 562 |
Power Protocol
562
POWERPROTOCO1
|
$0.225698 | -0.19% | 0.18% | -29.99% |
30j
7.8%
60j
178.75%
90j
178.75%
|
Ouv. $0.225581
Min. $0.222413
Max. $0.243165
|
$12.35M 54.71M POWERPROTOCO1 | $47.40M |
|
||
| 563 |
Rocket Pool
563
RPL
|
$2.14 | 2.4% | 1.36% | 2.75% |
30j
-9.84%
60j
-36.87%
90j
-40.68%
|
Ouv. $2.0684
Min. $2.0427
Max. $2.1392
|
$4.52M 2.11M RPL | $47.14M |
|
||
| 564 |
Lista DAO
564
LISTA
|
$0.168360 | 2.1% | 4.21% | -0.6% |
30j
-8.43%
60j
-37.02%
90j
-53.94%
|
Ouv. $0.160954
Min. $0.159399
Max. $0.168359
|
$5.71M 33.91M LISTA | $46.99M |
|
||
| 565 |
Lisk
565
LSK
|
$0.207999 | 1.24% | -0.07% | 4.92% |
30j
2.24%
60j
1.07%
90j
-9.08%
|
Ouv. $0.207628
Min. $0.205446
Max. $0.209364
|
$9.24M 44.44M LSK | $46.97M |
|
||
| 566 |
Gemini Dollar
566
GUSD
|
$0.9997 | - | -0.01% | -0.04% |
30j
-0.04%
60j
-0.06%
90j
-0.12%
|
Ouv. $0.9998
Min. $0.9995
Max. $1.0005
|
$3.60M 3.60M GUSD | $46.88M |
|
||
| 567 |
Quai Network
567
QUAI
|
$0.059553 | 2.8% | 3.99% | 92.46% |
30j
168.42%
60j
138.99%
90j
31.5%
|
Ouv. $0.05388
Min. $0.05388
Max. $0.060741
|
$1.35M 22.64M QUAI | $46.60M |
|
||
| 568 |
BICONOMY
568
BICO
|
$0.046496 | 1.25% | 1.89% | 4.45% |
30j
-11%
60j
-25.96%
90j
-29.4%
|
Ouv. $0.044754
Min. $0.044653
Max. $0.046535
|
$9.49M 204.16M BICO | $46.51M |
|
||
| 569 |
BLAST
569
BLAST
|
$0.000866 | 3.24% | 8.01% | 21.11% |
30j
-3.02%
60j
-30.68%
90j
-44.49%
|
Ouv. $0.00078892
Min. $0.00078687
Max. $0.00086558
|
$9.64M 11.14B BLAST | $46.18M |
|
||
| 570 |
Kyber Network Crystal v2
570
KNC
|
$0.240133 | 1.37% | -0.62% | 1.53% |
30j
-9.51%
60j
-23.24%
90j
-11.32%
|
Ouv. $0.23653
Min. $0.236225
Max. $0.24251
|
$3.96M 16.49M KNC | $45.82M |
|
||
| 571 |
BSquared Network
571
B2
|
$0.678828 | 0.71% | 1.08% | -6.73% |
30j
-1.11%
60j
-32.15%
90j
-43.55%
|
Ouv. $0.661519
Min. $0.659018
Max. $0.680656
|
$20.92M 30.81M B2 | $45.72M |
|
||
| 572 |
Shentu
572
CTK
|
$0.295533 | 0.82% | -2.93% | 10.54% |
30j
14.94%
60j
0.25%
90j
-4.38%
|
Ouv. $0.301645
Min. $0.290132
Max. $0.304479
|
$3.03M 10.27M CTK | $45.66M |
|
||
| 573 |
Coinbase Wrapped XRP
573
CBXRP
|
$2.13 | 1.47% | 0.51% | 10.12% |
30j
3.51%
60j
-16.28%
90j
-12.95%
|
Ouv. $2.0857
Min. $2.0830
Max. $2.1486
|
$1.26M 589.88K CBXRP | $45.29M |
|
||
| 574 |
Usual
574
USUAL
|
$0.028155 | 1.7% | 0.32% | 4.6% |
30j
10.86%
60j
-16.05%
90j
-14.88%
|
Ouv. $0.026906
Min. $0.026906
Max. $0.028851
|
$5.99M 212.59M USUAL | $45.29M |
|
||
| 575 |
Doodles
575
DOOD
|
$0.005766 | 2.06% | 0.9% | -1.68% |
30j
6.91%
60j
-6.57%
90j
-25.34%
|
Ouv. $0.00559853
Min. $0.00559853
Max. $0.00576598
|
$6.17M 1.07B DOOD | $44.97M |
|
||
| 576 |
CyberConnect
576
CYBER
|
$0.766776 | 1.51% | -0.12% | 0.13% |
30j
-12.78%
60j
-22.96%
90j
-24.28%
|
Ouv. $0.762037
Min. $0.755253
Max. $0.771747
|
$7.68M 10.02M CYBER | $44.45M |
|
||
| 577 |
Pirate Chain
577
ARRR
|
$0.226063 | 1.65% | -5.51% | -8.37% |
30j
-12.34%
60j
-73.07%
90j
-37.64%
|
Ouv. $0.248558
Min. $0.221847
Max. $0.248558
|
$137.25K 607.14K ARRR | $44.36M |
|
||
| 578 |
Avici
578
AVICI
|
$3.44 | -0.66% | 27.61% | 37.67% |
30j
-5.07%
60j
28.97%
90j
484.17%
|
Ouv. $2.5221
Min. $2.5103
Max. $3.6079
|
$5.84M 1.70M AVICI | $44.34M |
|
||
| 579 |
Epic Chain / Ethernity Chain
579
EPIC
|
$0.042656 | 1.56% | -1.12% | 13.15% |
30j
-14.42%
60j
-21.27%
90j
-47.11%
|
Ouv. $0.04314
Min. $0.041998
Max. $0.043259
|
$279.00 6.55K EPIC | $44.34M |
|
||
| 580 |
AI Analysis Token
580
AIAT
|
$0.302333 | -0.23% | 0.31% | 0.38% |
30j
3.86%
60j
-16.25%
90j
-5.85%
|
Ouv. $0.302104
Min. $0.298648
Max. $0.305111
|
$361.24K 1.19M AIAT | $44.26M |
|
||
| 581 |
Flux - Zelcash
581
ZEL
|
$0.110131 | 2.09% | 0.89% | 5.52% |
30j
-8.7%
60j
-35.65%
90j
-16.2%
|
Ouv. $0.106515
Min. $0.106198
Max. $0.110323
|
$3.01M 27.29M ZEL | $43.98M |
|
||
| 582 |
Folks Finance
582
FOLKS
|
$3.60 | 1.08% | 3.84% | -7.03% |
30j
-78.04%
60j
-36.81%
90j
75.68%
|
Ouv. $3.3775
Min. $3.3550
Max. $3.6049
|
$5.78M 1.60M FOLKS | $43.97M |
|
||
| 583 |
CROSS
583
CROSS
|
$0.131012 | -0.01% | 0.24% | -2.59% |
30j
-1.57%
60j
1.91%
90j
-9.13%
|
Ouv. $0.126338
Min. $0.126338
Max. $0.132638
|
$5.86M 44.72M CROSS | $43.92M |
|
||
| 584 |
Osmosis
584
OSMO
|
$0.057673 | 1.69% | 1.91% | 11.88% |
30j
-20.04%
60j
-46.08%
90j
-50.77%
|
Ouv. $0.055984
Min. $0.055937
Max. $0.057672
|
$2.81M 48.77M OSMO | $43.73M |
|
||
| 585 |
io.net
585
IO
|
$0.164093 | 3.65% | 2.22% | 2.18% |
30j
-4.65%
60j
-50.17%
90j
-51.61%
|
Ouv. $0.157535
Min. $0.156493
Max. $0.164092
|
$12.72M 77.53M IO | $43.67M |
|
||
| 586 |
Audius
586
AUDIO
|
$0.031311 | 1.14% | 0.09% | 5.14% |
30j
-6.99%
60j
-19.61%
90j
-28%
|
Ouv. $0.031292
Min. $0.030914
Max. $0.031311
|
$2.88M 91.85M AUDIO | $43.44M |
|
||
| 587 |
IQ
587
IQ
|
$0.001767 | 0.49% | 3.08% | 11.05% |
30j
-4.01%
60j
-20.89%
90j
-31.24%
|
Ouv. $0.0017052
Min. $0.0017052
Max. $0.00177434
|
$4.86M 2.75B IQ | $43.36M |
|
||
| 588 |
Anoma
588
XAN
|
$0.017309 | 1.19% | 2.1% | 4.67% |
30j
-11.54%
60j
-55.29%
90j
-49.49%
|
Ouv. $0.016766
Min. $0.016635
Max. $0.017901
|
$10.50M 606.36M XAN | $43.27M |
|
||
| 589 |
Anime
589
ANIME
|
$0.007769 | 0.24% | -2.98% | 7.21% |
30j
14.45%
60j
-2.09%
90j
-16.84%
|
Ouv. $0.00829676
Min. $0.00773719
Max. $0.0083457
|
$33.94M 4.37B ANIME | $43.03M |
|
||
| 590 |
Hivemapper
590
HONEY
|
$0.008133 | 0.31% | 1.25% | 0.1% |
30j
-25.52%
60j
-21.41%
90j
-31.84%
|
Ouv. $0.00800015
Min. $0.00794713
Max. $0.00825219
|
$458.10K 56.32M HONEY | $42.79M |
|
||
| 591 |
Gigachad
591
GIGA
|
$0.004592 | 1.1% | 1.64% | 12.54% |
30j
-2.06%
60j
-13.79%
90j
-40.78%
|
Ouv. $0.00446421
Min. $0.00444683
Max. $0.00465726
|
$1.69M 368.37M GIGA | $42.72M |
|
||
| 592 |
XPIN Network
592
XPIN
|
$0.002412 | 0.45% | -3.33% | 5.09% |
30j
21.09%
60j
-37.69%
90j
210.14%
|
Ouv. $0.00247178
Min. $0.00235211
Max. $0.0025061
|
$3.94M 1.63B XPIN | $42.71M |
|
||
| 593 |
HotKeySwap
593
HOTKEY
|
$0.448530 | 1.8% | 21421.21% | 23960.95% |
30j
14975.72%
60j
17357.3%
90j
22067.35%
|
Ouv. $0.00208412
Min. $0.00207246
Max. $0.448598
|
- - | $42.40M |
|
||
| 594 |
Destra Network
594
DSYNC
|
$0.043062 | 3.89% | -1.9% | 184.65% |
30j
68.8%
60j
-5.59%
90j
-47.19%
|
Ouv. $0.041721
Min. $0.040964
Max. $0.047691
|
$7.34M 170.39M DSYNC | $41.98M |
|
||
| 595 |
Milk Alliance
595
MLK
|
$0.080173 | 1.04% | 0.93% | 12.98% |
30j
1.14%
60j
-14.05%
90j
-27.52%
|
Ouv. $0.078676
Min. $0.078676
Max. $0.081994
|
$3.07M 38.28M MLK | $41.96M |
|
||
| 596 |
Klickl Token
596
KLK
|
$0.418555 | -0.1% | 0.8% | 0.67% |
30j
-2.39%
60j
-5.4%
90j
-10.16%
|
Ouv. $0.417072
Min. $0.412822
Max. $0.422804
|
$706.62K 1.69M KLK | $41.86M |
|
||
| 597 |
AI Rig Complex
597
ARCAIRIGC
|
$0.041822 | 0.94% | 13.04% | 30.07% |
30j
21.03%
60j
44.85%
90j
223.95%
|
Ouv. $0.036318
Min. $0.036318
Max. $0.041822
|
$8.77M 209.71M ARCAIRIGC | $41.82M |
|
||
| 598 |
Steem
598
STEEM
|
$0.076689 | 2.06% | -1.68% | 14.73% |
30j
4.88%
60j
-9.07%
90j
-18.48%
|
Ouv. $0.077499
Min. $0.075135
Max. $0.079164
|
$6.72M 87.57M STEEM | $41.15M |
|
||
| 599 |
Ontology Gas
599
ONGAS
|
$0.093446 | 1.31% | 0.24% | 9.18% |
30j
4.17%
60j
-14.57%
90j
-24.03%
|
Ouv. $0.091295
Min. $0.091295
Max. $0.093868
|
$2.06M 22.00M ONGAS | $41.12M |
|
||
| 600 |
Illuvium
600
ILV
|
$6.02 | 2.29% | 1.38% | -0.01% |
30j
-14.81%
60j
-40.67%
90j
-46.96%
|
Ouv. $5.854
Min. $5.837
Max. $6.024
|
$8.94M 1.48M ILV | $40.95M |
|
33.999 Devises surveillées - Page
12 of 680
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.