Cap Marché $3.34T -0.15%
Volume 24h $359.91B 3.2%
BTC % 54.74% 0.54%
ETH % 10.82% -1.75%
Monnaies 33.685 +5
Échanges 885
Dernière mise à jour 2 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
551
SpaceN
SpaceN
551
SN
$1.2823 -0.46% -0.01% -10.91%
30j -15.03%
60j -20.85%
90j 26.33%
Ouv. $1.2764
Min. $1.2397
Max. $1.2990
$78.65K 61.33K SN $51.31M
552 $0.128147 -0.11% -4.61% -27.09%
30j 3.22%
60j -35.78%
90j -37.42%
Ouv. $0.131989
Min. $0.128147
Max. $0.147017
$18.20M 142.00M ZEL $51.22M
553
Big Time
Big Time
553
BIGTIME
$0.024766 -1.01% -3.32% -16.14%
30j -23.16%
60j -53.76%
90j -53.48%
Ouv. $0.025383
Min. $0.023695
Max. $0.025617
$10.49M 423.42M BIGTIME $50.55M
554 $0.008740 -0.82% -3.2% -20.66%
30j -31.58%
60j -52.54%
90j -68.2%
Ouv. $0.00891037
Min. $0.00859276
Max. $0.00907628
$893.65K 102.25M SHX $50.64M
555 $0.050647 -0.85% -1.84% -15.55%
30j -12.47%
60j -56.57%
90j -53.01%
Ouv. $0.050915
Min. $0.048175
Max. $0.052699
$29.92M 590.82M AIXBT $50.59M
556 $0.069928 -0.06% 1.22% -4.88%
30j -13.33%
60j -24.04%
90j 24.14%
Ouv. $0.068836
Min. $0.068836
Max. $0.070476
$3.44M 49.16M SRX $50.73M
557
VNDC
VNDC
557
VNDC
$0.000036 0.02% -0.01% -0.05%
30j -1.22%
60j -4.92%
90j -4.31%
Ouv. $0.00003579
Min. $0.0000357
Max. $0.00003583
$24.77M 691.98B VNDC $50.57M
558
Wrapped ONUS
Wrapped ONUS
558
WONUS
$0.523124 -0.83% 6.45% -2.88%
30j -8.63%
60j -23.57%
90j -41.46%
Ouv. $0.489785
Min. $0.461829
Max. $0.527525
$12.27K 23.45K WONUS $49.94M
559
Civic
Civic
559
CVC
$0.050118 0.01% -2.75% -9.31%
30j -17.54%
60j -43.83%
90j -44.92%
Ouv. $0.05155
Min. $0.04838
Max. $0.05156
$5.24M 104.65M CVC $50.12M
560
siren
siren
560
SIREN
$0.068071 -0.37% 1.1% -16.39%
30j -21.04%
60j -27.81%
90j -25.93%
Ouv. $0.068453
Min. $0.065079
Max. $0.068685
$3.60M 52.94M SIREN $49.62M
561
API3
API3
561
API3
$0.572507 -0.6% -2.58% -8.69%
30j -16.4%
60j -37.71%
90j -62.43%
Ouv. $0.57236
Min. $0.554495
Max. $0.592025
$40.38M 70.54M API3 $49.48M
562 $0.243649 0.17% -1.3% -10.54%
30j -15.46%
60j -14.94%
90j -15.08%
Ouv. $0.24589
Min. $0.234483
Max. $0.246867
$290.25K 1.19M OCEAN $49.46M
563
Aevo
Aevo
563
AEVO
$0.054901 1.71% 4.78% -6.64%
30j -13.79%
60j -53.18%
90j -40.17%
Ouv. $0.051709
Min. $0.049723
Max. $0.0549
$17.55M 319.73M AEVO $50.27M
564 $4,086.12 -0.02% -1.15% -3.94%
30j -4.73%
60j 10.29%
90j 22%
Ouv. $4,105.25
Min. $4,073.65
Max. $4,143.01
$486.98K 119.00 XAUM $49.11M
565 $0.048152 -0.98% 0.02% -13.04%
30j -16.84%
60j -47.41%
90j -46.23%
Ouv. $0.046793
Min. $0.044767
Max. $0.048633
$5.22M 108.45M FIDA $47.71M
566 $0.002766 1.07% -3.4% -13.31%
30j -28.87%
60j 90.55%
90j 419.83%
Ouv. $0.00281132
Min. $0.00270801
Max. $0.00296911
$7.57M 2.74B XPIN $48.57M
567
Balancer
Balancer
567
BAL
$0.702866 -0.44% -2.62% -13.72%
30j -27.91%
60j -41.25%
90j -45.78%
Ouv. $0.709435
Min. $0.688728
Max. $0.811384
$3.46M 4.93M BAL $47.80M
568
Orbs
Orbs
568
ORBS
$0.011100 -1.66% -0.71% -9.14%
30j -14.99%
60j -39.18%
90j -38.12%
Ouv. $0.011597
Min. $0.010338
Max. $0.011597
$9.59M 864.26M ORBS $47.20M
569 $0.198299 -0.61% -6.98% 16.23%
30j 30.82%
60j 30.82%
90j 30.82%
Ouv. $0.199582
Min. $0.189048
Max. $0.215165
$31.77M 160.22M UAI $47.39M
570
Spell Token
Spell Token
570
SPELL
$0.000276 -0.7% 1.15% -11.03%
30j -20.62%
60j -43.99%
90j -43.07%
Ouv. $0.00027182
Min. $0.00026287
Max. $0.00027896
$4.81M 17.40B SPELL $47.20M
571
Audius
Audius
571
AUDIO
$0.034298 -0.63% -0.58% -9.51%
30j -16.83%
60j -44.46%
90j -46.27%
Ouv. $0.034318
Min. $0.03321
Max. $0.035322
$9.17M 267.49M AUDIO $47.12M
572
NOW Token
NOW Token
572
NOW
$0.552693 -1.12% -0.54% -3.26%
30j -4.83%
60j 12.5%
90j 22.48%
Ouv. $0.523898
Min. $0.523898
Max. $0.574924
$197.74K 357.78K NOW $46.87M
573
Lisk
Lisk
573
LSK
$0.212163 -0.83% -4.78% -16.55%
30j -1.18%
60j -40.42%
90j -44.14%
Ouv. $0.224051
Min. $0.209456
Max. $0.224051
$9.73M 45.88M LSK $46.90M
574
Liquity
Liquity
574
LQTY
$0.489285 -0.89% -7.74% -6.03%
30j -7.86%
60j -45.39%
90j -44.95%
Ouv. $0.521296
Min. $0.478862
Max. $0.534649
$20.50M 41.90M LQTY $46.71M
575
CARV
CARV
575
CARV
$0.154113 -0.51% -2.86% -11.3%
30j -0.51%
60j -49.59%
90j -49.95%
Ouv. $0.157471
Min. $0.146207
Max. $0.160834
$16.64M 107.95M CARV $46.69M
576 $0.001693 -0.24% -2.32% -13.14%
30j -23.41%
60j -40.67%
90j -44.56%
Ouv. $0.00173556
Min. $0.00167046
Max. $0.00173679
$596.40K 352.36M MVL $46.55M
577 $409.95 -0.37% 1.86% -4.43%
30j -7.79%
60j -4.33%
90j 27.39%
Ouv. $401.51
Min. $401.00
Max. $412.58
$27.35M 66.72K TSLAX $46.32M
578
Liquity V2
Liquity V2
578
BOLD
$1.0004 - -0.05% -0.13%
30j -0.17%
60j 0.16%
90j 0.24%
Ouv. $1.0006
Min. $0.9984
Max. $1.0017
$506.08K 505.86K BOLD $45.93M
579
IAGON
IAGON
579
IAG
$0.120405 -1.35% 9.11% -3.9%
30j 16.46%
60j -15%
90j -17.34%
Ouv. $0.107256
Min. $0.102919
Max. $0.124692
$1.65M 13.68M IAG $45.27M
580
Zentry
Zentry
580
ZENT
$0.005825 -0.76% -2.56% -6.27%
30j -8.68%
60j -41.05%
90j -19.56%
Ouv. $0.00589243
Min. $0.00581302
Max. $0.00600671
$19.92M 3.42B ZENT $45.37M
581
Freysa
Freysa
581
FAI
$0.005512 -1.15% -0.12% -4.29%
30j -24.02%
60j -50.81%
90j -56.21%
Ouv. $0.0053779
Min. $0.00508668
Max. $0.00557665
$1.10M 200.02M FAI $45.14M
582
IQ
IQ
582
IQ
$0.001906 -0.57% 0.07% -12.67%
30j -19.03%
60j -43.76%
90j -43.54%
Ouv. $0.00190276
Min. $0.0018613
Max. $0.00192003
$1.71M 896.50M IQ $45.38M
583 $0.9999 0.01% - -
30j 0.04%
60j -0.03%
90j -0.01%
Ouv. $1.0000
Min. $0.9989
Max. $1.0006
$9.92M 9.92M GUSD $45.60M
584
Hivemapper
Hivemapper
584
HONEY
$0.008879 0.84% 9.65% -9.8%
30j -14.05%
60j -42.61%
90j -53.83%
Ouv. $0.00799026
Min. $0.00743427
Max. $0.00901442
$1.34M 150.63M HONEY $45.96M
585
WAX
WAX
585
WAXP
$0.010081 -0.32% -1.23% -15.06%
30j -23.71%
60j -47.66%
90j -50.18%
Ouv. $0.010168
Min. $0.00981546
Max. $0.010218
$2.04M 202.08M WAXP $45.30M
586 $1.1081 -0.78% -0.69% -8.63%
30j -23.43%
60j -54.95%
90j -67.35%
Ouv. $1.1187
Min. $1.0597
Max. $1.1354
$2.31M 2.08M VVV $45.01M
587
Somnia
Somnia
587
SOMI
$0.281640 -0.44% -2.66% -22.58%
30j -42.92%
60j -76.69%
90j -81.22%
Ouv. $0.288454
Min. $0.266451
Max. $0.292392
$11.23M 39.88M SOMI $45.12M
588
OVERTAKE
OVERTAKE
588
TAKE
$0.275786 -1.17% -0.23% -16.7%
30j -8.39%
60j 40.16%
90j 564.46%
Ouv. $0.274784
Min. $0.273463
Max. $0.280388
$55.27M 200.41M TAKE $44.69M
589
DIA
DIA
589
DIA
$0.375748 -0.33% -2.73% -19.04%
30j -9.03%
60j -45.73%
90j -44.22%
Ouv. $0.380435
Min. $0.361612
Max. $0.393942
$4.74M 12.62M DIA $44.97M
590 $0.015645 -0.14% -1.25% -19.13%
30j -28.23%
60j -48%
90j -56.96%
Ouv. $0.015796
Min. $0.015602
Max. $0.015933
$1.03M 65.61M DAG $44.95M
591
Aurora Near
Aurora Near
591
AURORA
$0.067323 -0.1% 1.55% -0.02%
30j 14.01%
60j -16.95%
90j -4.4%
Ouv. $0.065867
Min. $0.064528
Max. $0.067844
$1.14M 16.88M AURORA $44.17M
592 $0.048867 - -1.98% -24.76%
30j -29.27%
60j -73.15%
90j -92.7%
Ouv. $0.049858
Min. $0.048065
Max. $0.049858
$8.83K - $43.71M
593
Pieverse
Pieverse
593
PIEVERSE
$0.245394 -1.58% -18.42% 5.21%
30j 5.21%
60j 5.21%
90j 5.21%
Ouv. $0.255383
Min. $0.241469
Max. $0.322164
$59.34M 241.82M PIEVERSE $42.94M
594
TROLL (SOL)
TROLL (SOL)
594
TROLL
$0.042879 -0.95% 14.59% -9.47%
30j -52.03%
60j -55.79%
90j -81.37%
Ouv. $0.037109
Min. $0.034263
Max. $0.04606
$6.90M 160.85M TROLL $42.83M
595
Ontology Gas
Ontology Gas
595
ONGAS
$0.099445 -0.46% -1.63% -10.14%
30j -13.96%
60j -39.58%
90j -42%
Ouv. $0.100087
Min. $0.096053
Max. $0.10116
$3.19M 32.09M ONGAS $42.87M
596
Mythos
Mythos
596
MYTH
$0.049453 0.42% -1.24% -21.63%
30j -31.98%
60j -34.45%
90j -38.59%
Ouv. $0.049469
Min. $0.046858
Max. $0.050171
$61.80K 1.25M MYTH $42.97M
597 $0.083968 0.48% -0.87% -11.88%
30j -19.95%
60j -42.16%
90j -44.49%
Ouv. $0.084591
Min. $0.081409
Max. $0.085275
$2.78M 33.08M MLK $42.95M
598
Janction
Janction
598
JCT
$0.003697 0.46% -1.95% -29.2%
30j 27.48%
60j 27.48%
90j 27.48%
Ouv. $0.00364405
Min. $0.00364405
Max. $0.00427035
$23.15M 6.26B JCT $42.49M
599
DORA
DORA
599
DORA
$0.042646 -0.02% -0.96% -2.6%
30j -1.87%
60j -86.7%
90j -85.06%
Ouv. $0.04321
Min. $0.042594
Max. $0.043214
$392.76K 9.21M DORA $42.22M
600
Marlin
Marlin
600
POND
$0.005101 -0.3% 0.33% -6.45%
30j -14.19%
60j -41.31%
90j -45.56%
Ouv. $0.00506714
Min. $0.00485532
Max. $0.00511652
$1.93M 378.00M POND $41.97M
33.685 Devises surveillées - Page 12 of 674

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.