Cap Marché $2.48T
-0.46%
Volume 24h $94.15B
-1.87%
BTC % 53.89%
0.16%
ETH % 9.87%
-0.6%
Monnaies
34.457
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
APRO
551
AT
|
$0.149253 | 0.17% | -6.04% | 4.39% |
30j
-3.18%
60j
-5.91%
90j
-6.26%
|
Ouv. $0.160044
Min. $0.147765
Max. $0.160578
|
$4.59M 30.73M AT | $37.31M |
|
||
| 552 |
Naoris Protocol
552
NAORIS
|
$0.062111 | 0.85% | 5.59% | -1.19% |
30j
82.78%
60j
164.39%
90j
74.18%
|
Ouv. $0.059807
Min. $0.057301
Max. $0.062872
|
$1.18M 19.01M NAORIS | $37.22M |
|
||
| 553 |
aPriori
553
APR
|
$0.171322 | 1.14% | 1.38% | 10.19% |
30j
48.29%
60j
123.45%
90j
34.41%
|
Ouv. $0.168307
Min. $0.166808
Max. $0.171918
|
$3.57M 20.85M APR | $36.99M |
|
||
| 554 |
Frax (prev. FXS)
554
FRAX
|
$0.386961 | -1.33% | -5.84% | -8.07% |
30j
-35.43%
60j
-52.26%
90j
-41.78%
|
Ouv. $0.409599
Min. $0.386961
Max. $0.414245
|
$6.37M 16.46M FRAX | $36.92M |
|
||
| 555 |
Dogelon Mars
555
ELON
|
$0.00000004 | 0.38% | -1.76% | 1.57% |
30j
-3.73%
60j
0.06%
90j
-32%
|
Ouv. $0.000000037
Min. $0.000000036
Max. $0.000000037
|
$2.03M 56.50T ELON | $36.87M |
|
||
| 556 |
Bio Protocol
556
BIO
|
$0.017497 | 1.07% | -0.25% | 8.88% |
30j
-15.02%
60j
-43.05%
90j
-64.64%
|
Ouv. $0.017642
Min. $0.017127
Max. $0.018032
|
$15.63M 893.49M BIO | $36.77M |
|
||
| 557 |
LCX
557
LCX
|
$0.038572 | -0.59% | -1.26% | 0.82% |
30j
-15.48%
60j
-25.65%
90j
-44.08%
|
Ouv. $0.038873
Min. $0.038571
Max. $0.041697
|
$139.08K 3.61M LCX | $36.61M |
|
||
| 558 |
Pundi X
558
PUNDIX
|
$0.141581 | - | -2.5% | 1.91% |
30j
-6.58%
60j
-23.41%
90j
-41.66%
|
Ouv. $0.14605
Min. $0.141118
Max. $0.14605
|
$1.29M 9.14M PUNDIX | $36.58M |
|
||
| 559 |
Open Campus
559
EDU
|
$0.049681 | 0.27% | 2.98% | -18.36% |
30j
-51.27%
60j
-71.38%
90j
-68.97%
|
Ouv. $0.048537
Min. $0.047007
Max. $0.049999
|
$7.77M 156.44M EDU | $36.58M |
|
||
| 560 |
ApeX Protocol
560
APEX
|
$0.264724 | -0.06% | 0.06% | -0.32% |
30j
-8.59%
60j
-8.47%
90j
-49.88%
|
Ouv. $0.262927
Min. $0.262927
Max. $0.267305
|
$1.09M 4.14M APEX | $36.52M |
|
||
| 561 |
AI Analysis Token
561
AIAT
|
$0.249485 | -0.47% | 0.07% | 120.54% |
30j
-14.2%
60j
-15.3%
90j
-19.26%
|
Ouv. $0.250657
Min. $0.248841
Max. $0.251143
|
$354.31K 1.42M AIAT | $36.52M |
|
||
| 562 |
Altlayer
562
ALT
|
$0.006129 | 0.46% | -4.34% | -1.17% |
30j
-14.68%
60j
-35.28%
90j
-53.69%
|
Ouv. $0.00645196
Min. $0.00610062
Max. $0.00645196
|
$8.46M 1.38B ALT | $36.30M |
|
||
| 563 |
Mass Vehicle Ledger
563
MVL
|
$0.001304 | 0.36% | 0.83% | 0.46% |
30j
-3.79%
60j
-15.74%
90j
-24.16%
|
Ouv. $0.00129265
Min. $0.00128955
Max. $0.00130588
|
$74.94K 57.48M MVL | $36.25M |
|
||
| 564 |
Vana
564
VANA
|
$1.2031 | -0.07% | -0.99% | -3.5% |
30j
-17.84%
60j
-32.73%
90j
-50.02%
|
Ouv. $1.2029
Min. $1.1981
Max. $1.2194
|
$1.66M 1.38M VANA | $36.19M |
|
||
| 565 |
swETH
565
SWETH
|
$2,281.72 | - | 0.1% | 2.96% |
30j
-0.59%
60j
-10.25%
90j
-35.29%
|
Ouv. $2,278.39
Min. $2,278.39
Max. $2,284.83
|
- - | $36.06M |
|
||
| 566 |
Staika
566
STIK
|
$0.258090 | 2.43% | 11.68% | -24.7% |
30j
-10.43%
60j
-32.37%
90j
-49.8%
|
Ouv. $0.252062
Min. $0.21952
Max. $0.25809
|
$16.79K 65.07K STIK | $36.05M |
|
||
| 567 |
Power Ledger
567
POWR
|
$0.063433 | - | -1.95% | 7.86% |
30j
1.13%
60j
-13.37%
90j
-28.12%
|
Ouv. $0.065593
Min. $0.063025
Max. $0.065593
|
$2.37M 37.41M POWR | $36.04M |
|
||
| 568 |
Moonbirds
568
BIRB
|
$0.125337 | -0.35% | -0.92% | 0.19% |
30j
-15.3%
60j
-57.31%
90j
-23.25%
|
Ouv. $0.126301
Min. $0.12463
Max. $0.127595
|
$4.90M 39.10M BIRB | $35.72M |
|
||
| 569 |
Celo Dollar
569
CDUSD
|
$0.9999 | 0.03% | - | 0.05% |
30j
-0.06%
60j
-
90j
-
|
Ouv. $0.9996
Min. $0.9978
Max. $1.0013
|
$423.80K 423.85K CDUSD | $35.55M |
|
||
| 570 |
OpenLedger
570
OPEN
|
$0.164681 | -0.02% | 0.1% | 1.58% |
30j
13.97%
60j
1.3%
90j
-6.47%
|
Ouv. $0.166367
Min. $0.162783
Max. $0.166367
|
$4.45M 27.04M OPEN | $35.49M |
|
||
| 571 |
iExec RLC
571
RLC
|
$0.407596 | -0.3% | -3.14% | 2.75% |
30j
5.95%
60j
-18.85%
90j
-40.74%
|
Ouv. $0.420978
Min. $0.40125
Max. $0.420978
|
$1.77M 4.35M RLC | $35.46M |
|
||
| 572 |
Band Protocol
572
BAND
|
$0.202235 | -0.38% | -3.25% | 0.84% |
30j
-2.45%
60j
-20.95%
90j
-41.09%
|
Ouv. $0.208963
Min. $0.202234
Max. $0.209339
|
$3.18M 15.70M BAND | $35.27M |
|
||
| 573 |
Nasdaq tokenized stock (xStock)
573
QQQX
|
$582.46 | -0.04% | -0.13% | 3.82% |
30j
-3.8%
60j
-5.51%
90j
-5.79%
|
Ouv. $582.99
Min. $581.62
Max. $583.54
|
$2.22M 3.80K QQQX | $35.07M |
|
||
| 574 |
COTI
574
COTI
|
$0.012739 | 0.16% | -3.79% | 0.69% |
30j
3.33%
60j
-8.32%
90j
-41.92%
|
Ouv. $0.013329
Min. $0.012708
Max. $0.013351
|
$4.12M 323.74M COTI | $35.03M |
|
||
| 575 |
Babylon
575
BABY
|
$0.012355 | -0.47% | -9.9% | -2.55% |
30j
7.48%
60j
-15.82%
90j
-30.23%
|
Ouv. $0.014305
Min. $0.012312
Max. $0.014305
|
$12.96M 1.05B BABY | $35.03M |
|
||
| 576 |
Pirate Chain
576
ARRR
|
$0.178491 | -0.43% | -2.81% | -8.15% |
30j
-29.17%
60j
-51.75%
90j
-28.47%
|
Ouv. $0.186379
Min. $0.177306
Max. $0.186696
|
$123.70K 693.02K ARRR | $35.02M |
|
||
| 577 |
Atoshi
577
ATOS
|
$0.038682 | -2.14% | 5.57% | -8.48% |
30j
-14.12%
60j
-16.96%
90j
-17.19%
|
Ouv. $0.039149
Min. $0.036638
Max. $0.039927
|
$58.79K 1.52M ATOS | $34.94M |
|
||
| 578 |
Mango Markets
578
MNGO
|
$0.031228 | - | 0.64% | -0.71% |
30j
-9.29%
60j
-6.34%
90j
71.71%
|
Ouv. $0.03103
Min. $0.031027
Max. $0.031329
|
$25.00 830.00 MNGO | $34.90M |
|
||
| 579 |
RedStone
579
RED
|
$0.100878 | -0.03% | -2.89% | -5.27% |
30j
-26.11%
60j
-51.62%
90j
-56.22%
|
Ouv. $0.104248
Min. $0.100721
Max. $0.106335
|
$4.14M 41.04M RED | $34.71M |
|
||
| 580 |
ECOMI
580
OMI
|
$0.000123 | -0.84% | 4.28% | 6.81% |
30j
3%
60j
-8.34%
90j
-37.61%
|
Ouv. $0.00011816
Min. $0.0001174
Max. $0.00012568
|
$802.70K 6.54B OMI | $34.69M |
|
||
| 581 |
RSK Infrastructure Framework
581
RIF
|
$0.034462 | -0.36% | -2.55% | -0.59% |
30j
-3.48%
60j
-17.35%
90j
-5.94%
|
Ouv. $0.036075
Min. $0.033942
Max. $0.036075
|
$568.07K 16.48M RIF | $34.46M |
|
||
| 582 |
SPDR S&P 500 Tokenized ETF (Ondo)
582
SPYon
|
$659.40 | 0.1% | 0.23% | 3.78% |
30j
-3.19%
60j
-4.76%
90j
-4.13%
|
Ouv. $656.57
Min. $656.57
Max. $660.35
|
$1.84M 2.79K SPYon | $34.37M |
|
||
| 583 |
Gold tokenized ETF (xStock)
583
GLDX
|
$426.79 | 0.01% | -0.3% | 3.73% |
30j
-8.63%
60j
-8.29%
90j
5.1%
|
Ouv. $428.02
Min. $426.73
Max. $428.36
|
$226.02K 529.00 GLDX | $34.24M |
|
||
| 584 |
Notcoin
584
NOT
|
$0.000344 | -0.02% | -3.21% | -0.23% |
30j
-7.29%
60j
-24.18%
90j
-44.26%
|
Ouv. $0.00035512
Min. $0.00034385
Max. $0.00035873
|
$6.12M 17.79B NOT | $34.19M |
|
||
| 585 |
Propy
585
PRO
|
$0.341812 | -0.08% | -2.6% | -3.15% |
30j
-8.47%
60j
4.66%
90j
-11.33%
|
Ouv. $0.350838
Min. $0.341812
Max. $0.353575
|
$3.09M 9.03M PRO | $34.18M |
|
||
| 586 |
Ampleforth
586
AMPL
|
$1.2075 | -0.44% | -0.17% | -4.5% |
30j
-3.55%
60j
4.54%
90j
-3.17%
|
Ouv. $1.2057
Min. $1.1975
Max. $1.2235
|
$10.29K 8.52K AMPL | $34.14M |
|
||
| 587 |
DEAPcoin
587
DEP
|
$0.001141 | -0.14% | -0.08% | -1.8% |
30j
-6.7%
60j
-21.53%
90j
-3.71%
|
Ouv. $0.0011424
Min. $0.00114001
Max. $0.00114308
|
$130.36K 114.22M DEP | $34.12M |
|
||
| 588 |
PumpMeme
588
PM
|
$1.0652 | 0.36% | -0.38% | -0.03% |
30j
-3.88%
60j
2.78%
90j
1.31%
|
Ouv. $1.0679
Min. $1.0605
Max. $1.0743
|
$157.85K 148.18K PM | $34.10M |
|
||
| 589 |
IOStoken
589
IOST
|
$0.001057 | 0.34% | -2.43% | 2.89% |
30j
-6.19%
60j
-24.14%
90j
-42.17%
|
Ouv. $0.00107379
Min. $0.00105161
Max. $0.00108556
|
$4.20M 3.98B IOST | $34.04M |
|
||
| 590 |
Fulcrom Finance
590
FUL
|
$0.002033 | -0.69% | -2.12% | -7.57% |
30j
-15.62%
60j
-24.53%
90j
-37.83%
|
Ouv. $0.00208228
Min. $0.00194125
Max. $0.00208384
|
$1.26K 619.72K FUL | $33.85M |
|
||
| 591 |
Somnia
591
SOMI
|
$0.155486 | 0.23% | -2.11% | 3.63% |
30j
-20.27%
60j
-22.65%
90j
-39.49%
|
Ouv. $0.159156
Min. $0.155126
Max. $0.159256
|
$4.75M 30.56M SOMI | $33.74M |
|
||
| 592 |
SMART
592
SMART
|
$0.005002 | 0.04% | -0.31% | -2.71% |
30j
21.15%
60j
27.06%
90j
-2.28%
|
Ouv. $0.00499684
Min. $0.00499229
Max. $0.00502962
|
$437.12K 87.40M SMART | $33.61M |
|
||
| 593 |
Holoworld AI
593
HOLO
|
$0.052462 | -0.12% | -2.71% | 0.32% |
30j
-18.19%
60j
-21.19%
90j
-33.49%
|
Ouv. $0.054287
Min. $0.052298
Max. $0.054547
|
$4.32M 82.35M HOLO | $33.61M |
|
||
| 594 |
Cartesi
594
CTSI
|
$0.036886 | -2.79% | -18.39% | 65.05% |
30j
56.49%
60j
25.41%
90j
5.68%
|
Ouv. $0.048102
Min. $0.036886
Max. $0.048102
|
$34.44M 933.62M CTSI | $33.54M |
|
||
| 595 |
UNIPOLY
595
UNP
|
$0.152877 | -0.22% | -1.31% | -0.6% |
30j
-5.45%
60j
-0.42%
90j
7.78%
|
Ouv. $0.154087
Min. $0.15265
Max. $0.155833
|
$286.82K 1.88M UNP | $33.52M |
|
||
| 596 |
Tokenlon Network Token
596
LON
|
$0.271272 | 0.21% | 0.07% | 2.08% |
30j
-5.3%
60j
-22.11%
90j
-41.53%
|
Ouv. $0.270804
Min. $0.270665
Max. $0.271598
|
$28.09K 103.54K LON | $33.49M |
|
||
| 597 |
Lagrange
597
LA
|
$0.173517 | -0.05% | -2.11% | -5.44% |
30j
-22.7%
60j
-16.29%
90j
-47.51%
|
Ouv. $0.178013
Min. $0.173516
Max. $0.178013
|
$5.77M 33.25M LA | $33.49M |
|
||
| 598 |
Freysa
598
FAI
|
$0.004056 | -0.06% | 6.02% | -4.37% |
30j
-26.09%
60j
187.93%
90j
54.8%
|
Ouv. $0.00370487
Min. $0.00370487
Max. $0.00437445
|
$2.35M 580.21M FAI | $33.21M |
|
||
| 599 |
Core DAO
599
CORE
|
$0.030592 | -3.34% | 16.11% | -19.2% |
30j
-62.92%
60j
-64.32%
90j
-75.96%
|
Ouv. $0.026208
Min. $0.025927
Max. $0.03473
|
$57.53M 1.88B CORE | $32.96M |
|
||
| 600 |
SwftCoin
600
SWFTC
|
$0.003291 | -0.12% | -0.38% | -3.46% |
30j
-6.66%
60j
-13.39%
90j
-34.01%
|
Ouv. $0.00332399
Min. $0.00328311
Max. $0.00332399
|
$519.46K 157.82M SWFTC | $32.91M |
|
34.457 Devises surveillées - Page
12 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.