Cap Marché $3.44T
-1.07%
Volume 24h $288.06B
42.18%
BTC % 59.35%
0.42%
ETH % 8.37%
-2.98%
Monnaies
31.871
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Particle Network
551
PARTI
|
$0.294516 | -0.34% | -2.33% | -20.28% |
30j
109.38%
60j
0.34%
90j
0.34%
|
Ouv. $0.291204
Min. $0.291204
Max. $0.337338
|
$39.98M 135.73M PARTI | $68.62M |
|
||
| 552 |
Scroll
552
SCR
|
$0.360100 | 0.11% | -3.73% | -11.82% |
30j
54.98%
60j
-0.59%
90j
-41.01%
|
Ouv. $0.363784
Min. $0.359696
Max. $0.391838
|
$13.67M 37.95M SCR | $68.42M |
|
||
| 553 |
Moonriver
553
MOVR
|
$7.05 | 0.27% | -3.01% | -12.6% |
30j
36.59%
60j
12.61%
90j
-9.49%
|
Ouv. $7.111
Min. $6.986
Max. $7.494
|
$6.17M 876.02K MOVR | $68.36M |
|
||
| 554 |
GEODNET
554
GEOD
|
$0.215337 | -0.07% | -2.29% | -11.05% |
30j
4.09%
60j
-14.44%
90j
-29.57%
|
Ouv. $0.22044
Min. $0.214823
Max. $0.22044
|
$204.37K 949.06K GEOD | $68.30M |
|
||
| 555 |
Metal
555
MTL
|
$0.805821 | 0.96% | -2.49% | -11.6% |
30j
-3.83%
60j
1.89%
90j
-15.05%
|
Ouv. $0.816629
Min. $0.798121
Max. $0.844172
|
$1.69M 2.09M MTL | $68.21M |
|
||
| 556 |
Goldfinch
556
GFI
|
$0.853397 | 0.04% | -4.3% | -15.84% |
30j
37.62%
60j
13.42%
90j
-22.55%
|
Ouv. $0.874304
Min. $0.852985
Max. $0.922664
|
$798.97K 936.22K GFI | $67.90M |
|
||
| 557 | $0.034983 | 0.38% | -5.5% | -18.37% |
30j
43.18%
60j
18.33%
90j
-17.61%
|
Ouv. $0.035638
Min. $0.034847
Max. $0.038112
|
$13.32M 380.75M VANRY | $67.72M |
|
|||
| 558 |
Zircuit
558
ZRC
|
$0.045215 | 0.97% | -5.23% | -8.11% |
30j
24.11%
60j
8.94%
90j
-27.98%
|
Ouv. $0.046953
Min. $0.044778
Max. $0.048588
|
$22.82M 504.70M ZRC | $67.44M |
|
||
| 559 |
SUNDOG
559
SUNDOG
|
$0.066867 | -0.68% | -2.44% | -11.77% |
30j
38.48%
60j
10.78%
90j
102.75%
|
Ouv. $0.06631
Min. $0.066088
Max. $0.07482
|
$34.92M 522.17M SUNDOG | $66.69M |
|
||
| 560 |
Kyber Network Crystal v2
560
KNC
|
$0.355976 | 0.55% | -1.61% | -13.46% |
30j
1.57%
60j
-3.67%
90j
-13.22%
|
Ouv. $0.358075
Min. $0.349801
Max. $0.370407
|
$12.51M 35.14M KNC | $66.63M |
|
||
| 561 |
Braintrust
561
BTRST
|
$0.273606 | 0.24% | -0.28% | -4.82% |
30j
1.99%
60j
-1.51%
90j
-20.35%
|
Ouv. $0.277322
Min. $0.272929
Max. $0.280986
|
$166.06K 606.92K BTRST | $66.03M |
|
||
| 562 |
LOFI
562
LOFI
|
$0.065939 | 0.07% | -5.38% | 44.11% |
30j
170.5%
60j
252.53%
90j
189.47%
|
Ouv. $0.069773
Min. $0.06319
Max. $0.07063
|
$5.60M 84.86M LOFI | $65.94M |
|
||
| 563 |
Secret
563
SCRT
|
$0.213739 | 0.47% | -4.41% | -19.29% |
30j
15.73%
60j
6.12%
90j
-9.6%
|
Ouv. $0.224278
Min. $0.212739
Max. $0.228232
|
$4.40M 20.59M SCRT | $65.86M |
|
||
| 564 |
BLOCKv
564
VEE
|
$0.018032 | 0.01% | -3.47% | -28.14% |
30j
-19.6%
60j
-35.57%
90j
-52.08%
|
Ouv. $0.018201
Min. $0.017923
Max. $0.019167
|
$40.13K - | $65.75M |
|
||
| 565 |
SimonsCat
565
SCAT
|
$0.00000896 | 1.02% | -3.6% | -25.03% |
30j
63.81%
60j
14.67%
90j
-19.63%
|
Ouv. $0.000008728
Min. $0.000008728
Max. $0.000009988
|
$22.88M 2.55T SCAT | $65.37M |
|
||
| 566 |
Aergo
566
AERGO
|
$0.135479 | -0.48% | -4.31% | -15.35% |
30j
-52.03%
60j
87.63%
90j
55.39%
|
Ouv. $0.141
Min. $0.135478
Max. $0.144057
|
$32.38M 238.99M AERGO | $65.03M |
|
||
| 567 |
Munt / Gulden
567
MUNT
|
$0.115351 | - | - | -0.12% |
30j
-52.69%
60j
-77.1%
90j
-12.39%
|
Ouv. $0.00026824
Min. $0.00026824
Max. $0.00026824
|
$10.00 - | $65.02M |
|
||
| 568 |
BitDCA
568
BDCA
|
$0.866383 | -0.03% | 0.89% | 4.29% |
30j
6.72%
60j
42.87%
90j
1055.17%
|
Ouv. $0.858673
Min. $0.853529
Max. $0.866803
|
$204.42K 235.95K BDCA | $64.79M |
|
||
| 569 |
SKYAI
569
SKYAI
|
$0.064372 | -2.3% | 7.31% | 38.9% |
30j
76.11%
60j
76.11%
90j
76.11%
|
Ouv. $0.057987
Min. $0.057987
Max. $0.068056
|
$208.40M 3.24B SKYAI | $64.37M |
|
||
| 570 |
Ergo
570
ERG
|
$0.796565 | -0.82% | -2.19% | -9.56% |
30j
4.57%
60j
-2.75%
90j
-29.57%
|
Ouv. $0.77394
Min. $0.77394
Max. $0.830564
|
$139.09K 174.61K ERG | $64.37M |
|
||
| 571 |
lisUSD
571
lisUSD
|
$0.9957 | -0.03% | -0.08% | -0.3% |
30j
-0.13%
60j
-0.13%
90j
-0.39%
|
Ouv. $0.9963
Min. $0.995
Max. $0.9973
|
$880.43K 884.23K lisUSD | $63.97M |
|
||
| 572 |
Kujira
572
KUJI
|
$0.514746 | -0.12% | 2.82% | 20.13% |
30j
113.64%
60j
67.28%
90j
59.1%
|
Ouv. $0.497148
Min. $0.497148
Max. $0.528626
|
$41.92K 81.44K KUJI | $62.98M |
|
||
| 573 |
PinLink
573
PIN
|
$0.713800 | -0.28% | -7.03% | -29.55% |
30j
5.37%
60j
-6.86%
90j
-31.89%
|
Ouv. $0.74224
Min. $0.688154
Max. $0.799152
|
$1.42M 1.98M PIN | $62.96M |
|
||
| 574 |
Solv Protocol
574
SOLV
|
$0.042429 | -0.11% | -6.18% | 1.91% |
30j
80.71%
60j
10.89%
90j
34.59%
|
Ouv. $0.044806
Min. $0.042208
Max. $0.046349
|
$48.43M 1.14B SOLV | $62.91M |
|
||
| 575 |
Wrapped Bera
575
WBERA
|
$3.06 | 0.15% | -3.1% | -28.11% |
30j
-9.8%
60j
-49.99%
90j
-47.67%
|
Ouv. $3.1222
Min. $3.0599
Max. $3.2896
|
$5.90M 1.93M WBERA | $62.87M |
|
||
| 576 |
Open Campus
576
EDU
|
$0.153024 | 0.21% | -2.49% | -12.33% |
30j
34.89%
60j
-0.72%
90j
-44.85%
|
Ouv. $0.152788
Min. $0.152693
Max. $0.165496
|
$6.38M 41.68M EDU | $62.85M |
|
||
| 577 |
Gemini Dollar
577
GUSD
|
$0.9999 | - | - | -0.01% |
30j
-0.01%
60j
0.02%
90j
-0.01%
|
Ouv. $0.9999
Min. $0.9994
Max. $1.0010
|
$91.15M 91.16M GUSD | $62.10M |
|
||
| 578 |
Orchid
578
OXT
|
$0.062828 | 0.32% | -3.36% | -14.12% |
30j
-7.84%
60j
-16.18%
90j
-34.09%
|
Ouv. $0.064535
Min. $0.062617
Max. $0.067049
|
$4.58M 72.85M OXT | $61.72M |
|
||
| 579 |
GameBuild
579
GAME
|
$0.003513 | 0.2% | -3.07% | -9.4% |
30j
-6.05%
60j
-1.86%
90j
-26.94%
|
Ouv. $0.00374127
Min. $0.00350607
Max. $0.00377819
|
$8.18M 2.33B GAME | $61.63M |
|
||
| 580 |
Cartesi
580
CTSI
|
$0.070767 | 0.41% | -3.49% | -13.18% |
30j
22.25%
60j
-8.43%
90j
-33.76%
|
Ouv. $0.071998
Min. $0.070426
Max. $0.075984
|
$7.35M 103.82M CTSI | $61.55M |
|
||
| 581 |
Oasys
581
OAS
|
$0.014573 | -0.75% | -3.64% | -7.31% |
30j
0.57%
60j
-24.9%
90j
-27.93%
|
Ouv. $0.015113
Min. $0.014573
Max. $0.015216
|
$1.64M 112.19M OAS | $60.97M |
|
||
| 582 |
Fuel Network
582
FUEL
|
$0.012500 | 0.71% | -0.22% | -16.28% |
30j
41.26%
60j
-17.61%
90j
1.66%
|
Ouv. $0.012361
Min. $0.012202
Max. $0.012974
|
$2.86M 229.01M FUEL | $60.97M |
|
||
| 583 |
Wrapped ONUS
583
WONUS
|
$0.634721 | -0.25% | -4.71% | -5.26% |
30j
13.36%
60j
8.16%
90j
-1.31%
|
Ouv. $0.660505
Min. $0.632525
Max. $0.68
|
$12.91K 20.34K WONUS | $60.86M |
|
||
| 584 |
Gods Unchained
584
GODS
|
$0.164530 | 0.76% | -6.43% | 40.22% |
30j
86.08%
60j
61.87%
90j
33.07%
|
Ouv. $0.170865
Min. $0.163278
Max. $0.178997
|
$15.95M 96.92M GODS | $60.62M |
|
||
| 585 |
MyShell
585
SHELL
|
$0.212039 | 0.1% | -3.4% | -19.45% |
30j
73.16%
60j
-30.24%
90j
-48.83%
|
Ouv. $0.20826
Min. $0.20826
Max. $0.231134
|
$26.61M 125.51M SHELL | $60.33M |
|
||
| 586 |
Venus BUSD
586
vBUSD
|
$0.022292 | 0.04% | -0.03% | -0.07% |
30j
-0.06%
60j
-0.43%
90j
-0.89%
|
Ouv. $0.022296
Min. $0.022276
Max. $0.022307
|
- - | $60.07M |
|
||
| 587 |
Merlin Chain
587
MERL
|
$0.113652 | 1.3% | 0.89% | -3.26% |
30j
50.86%
60j
-5.95%
90j
22.47%
|
Ouv. $0.109644
Min. $0.109644
Max. $0.118832
|
$16.37M 144.07M MERL | $59.67M |
|
||
| 588 |
Hippocrat / Humanscape
588
HPO
|
$0.056491 | - | - | 12.44% |
30j
18.64%
60j
24.26%
90j
3.88%
|
Ouv. $0.05649
Min. $0.05649
Max. $0.05649
|
- - | $59.21M |
|
||
| 589 |
Morphware
589
XMW
|
$0.071829 | -1.07% | -6.84% | -34.62% |
30j
19.34%
60j
12.8%
90j
5.8%
|
Ouv. $0.078269
Min. $0.071829
Max. $0.085074
|
$1.31M 18.21M XMW | $59.17M |
|
||
| 590 |
Wrapped Matic
590
WMATIC
|
$0.230747 | 0.28% | -2.39% | -10.05% |
30j
21.67%
60j
5.9%
90j
-24.54%
|
Ouv. $0.231709
Min. $0.230098
Max. $0.243499
|
$6.63M 28.75M WMATIC | $58.80M |
|
||
| 591 |
Anchored Coins AEUR
591
AEUR
|
$1.0301 | -0.13% | -0.91% | -2.09% |
30j
-0.84%
60j
2.73%
90j
-1.02%
|
Ouv. $1.0352
Min. $1.0301
Max. $1.0442
|
$47.95K 46.55K AEUR | $58.73M |
|
||
| 592 |
Astherus Staked USDF
592
asUSDF
|
$1.0144 | 0.14% | - | 0.09% |
30j
0.19%
60j
0.25%
90j
1.19%
|
Ouv. $1.0142
Min. $1.0129
Max. $1.0148
|
$34.73K 34.24K asUSDF | $58.70M |
|
||
| 593 |
Access Protocol
593
ACS
|
$0.001423 | -0.04% | -0.39% | -7.12% |
30j
21.92%
60j
-9.45%
90j
-28.1%
|
Ouv. $0.00143142
Min. $0.00142296
Max. $0.00144899
|
$1.48M 1.04B ACS | $58.60M |
|
||
| 594 |
Comedian
594
BAN
|
$0.058576 | 0.55% | -1.58% | -15.56% |
30j
29.36%
60j
-0.99%
90j
-26.93%
|
Ouv. $0.05941
Min. $0.057973
Max. $0.061103
|
$26.35M 449.88M BAN | $58.57M |
|
||
| 595 |
X Empire
595
X
|
$0.000085 | 0.54% | -3.08% | -22.38% |
30j
26.24%
60j
-29.5%
90j
43.41%
|
Ouv. $0.00008279
Min. $0.00008279
Max. $0.00009552
|
$77.76M 916.22B X | $58.56M |
|
||
| 596 |
Staked USDT
596
STUSDT
|
$1.0018 | - | 0.03% | 1.6% |
30j
-0.39%
60j
-0.13%
90j
0.43%
|
Ouv. $1.0014
Min. $1.0012
Max. $1.0017
|
- - | $58.52M |
|
||
| 597 |
CyberConnect
597
CYBER
|
$1.3214 | 0.18% | -3.72% | -17.31% |
30j
16.76%
60j
-6.21%
90j
-21.14%
|
Ouv. $1.3411
Min. $1.3189
Max. $1.4579
|
$13.82M 10.46M CYBER | $58.11M |
|
||
| 598 |
Binance USD
598
BUSD
|
$0.9993 | 0.03% | -0.03% | -0.07% |
30j
-0.06%
60j
-0.45%
90j
-0.89%
|
Ouv. $0.9995
Min. $0.9987
Max. $1.0001
|
$6.13M 6.14M BUSD | $57.76M |
|
||
| 599 |
Coin98
599
C98
|
$0.060657 | 0.38% | -3.74% | -17.93% |
30j
8.63%
60j
-16.62%
90j
-36.65%
|
Ouv. $0.061853
Min. $0.060427
Max. $0.065828
|
$13.96M 230.18M C98 | $57.65M |
|
||
| 600 |
Islamic Coin
600
ISLM
|
$0.031580 | 0.04% | -1.89% | 4.94% |
30j
-1.76%
60j
-25.34%
90j
-11.69%
|
Ouv. $0.032297
Min. $0.031567
Max. $0.032297
|
$225.65K 7.15M ISLM | $57.59M |
|
31.871 Devises surveillées - Page
12 of 638
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.