Cap Marché $4.50T
0.56%
Volume 24h $377.86B
-23.7%
BTC % 54.38%
0.07%
ETH % 12.09%
-0.16%
Monnaies
33.369
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Solayer SOL
551
sSOL
|
$252.79 | -0.81% | 2.57% | 2.98% |
30j
7.26%
60j
26.27%
90j
41.24%
|
Ouv. $248.77
Min. $243.04
Max. $255.03
|
$191.42K 757.00 sSOL | $76.78M |
|
||
| 552 |
Stratis (New)
552
STRAX
|
$0.038384 | -0.14% | 0.72% | -3.12% |
30j
-12.35%
60j
-21.98%
90j
-18.3%
|
Ouv. $0.038047
Min. $0.037603
Max. $0.038589
|
$828.68K 21.59M STRAX | $77.33M |
|
||
| 553 |
Stratis (Old)
553
STRAX
|
$0.038013 | -0.32% | 0.7% | -3.76% |
30j
-12.95%
60j
-23.16%
90j
-20.06%
|
Ouv. $0.037612
Min. $0.037409
Max. $0.038357
|
$893.65K 23.51M STRAX | $77.27M |
|
||
| 554 |
Cookie
554
COOKIE
|
$0.124582 | -1.02% | 2.42% | 10.6% |
30j
-10.13%
60j
-20.7%
90j
-37.93%
|
Ouv. $0.120234
Min. $0.119475
Max. $0.131232
|
$23.47M 188.40M COOKIE | $76.39M |
|
||
| 555 |
OKZOO
555
AIOT
|
$0.938325 | 0.4% | -10.39% | -6.18% |
30j
-29.9%
60j
76.78%
90j
474.52%
|
Ouv. $1.0597
Min. $0.920133
Max. $1.0597
|
$12.35M 13.16M AIOT | $77.43M |
|
||
| 556 |
Frax USD
556
FRXUSD
|
$0.9996 | -0.13% | 0.07% | -0.08% |
30j
-0.02%
60j
-0.03%
90j
-0.02%
|
Ouv. $1.0007
Min. $0.9976
Max. $1.0011
|
$621.31K 621.53K FRXUSD | $76.65M |
|
||
| 557 |
Jelly-My-Jelly
557
JELLYJELLY
|
$0.076687 | -0.03% | -0.09% | 52.48% |
30j
91.27%
60j
225.18%
90j
206.97%
|
Ouv. $0.076698
Min. $0.075332
Max. $0.079286
|
$17.01M 221.79M JELLYJELLY | $76.69M |
|
||
| 558 |
Audius
558
AUDIO
|
$0.056101 | -0.35% | 3.44% | 0.76% |
30j
-9.8%
60j
-15.01%
90j
-7.42%
|
Ouv. $0.054173
Min. $0.053666
Max. $0.05639
|
$7.76M 138.25M AUDIO | $76.39M |
|
||
| 559 |
Chintai
559
CHEXT
|
$0.075345 | -1.43% | 0.58% | -14.97% |
30j
-35.37%
60j
-33.45%
90j
-28.26%
|
Ouv. $0.076149
Min. $0.071383
Max. $0.077806
|
$1.39M 18.45M CHEXT | $75.26M |
|
||
| 560 |
QuantixAI
560
QAI
|
$94.13 | -0.29% | 0.68% | -2.63% |
30j
-8.22%
60j
-7.57%
90j
-12.22%
|
Ouv. $93.49
Min. $93.01
Max. $95.00
|
$6.21M 66.02K QAI | $75.73M |
|
||
| 561 |
Palu
561
PALU
|
$0.071200 | -6.01% | -30.41% | -12.99% |
30j
-12.99%
60j
-12.99%
90j
-12.99%
|
Ouv. $0.09596
Min. $0.0712
Max. $0.106533
|
$195.18M 2.74B PALU | $71.20M |
|
||
| 562 |
Holoworld AI
562
HOLO
|
$0.218726 | 0.71% | 6.9% | 7.19% |
30j
-56.49%
60j
-56.49%
90j
-56.49%
|
Ouv. $0.212374
Min. $0.203223
Max. $0.218725
|
$55.59M 254.17M HOLO | $75.98M |
|
||
| 563 |
Kelp DAO Wrapped rsETH
563
WRSETH
|
$4,757.65 | 0.09% | 0.38% | 4.43% |
30j
5.11%
60j
6.38%
90j
54.29%
|
Ouv. $4,739.64
Min. $4,678.86
Max. $4,757.64
|
- - | $75.46M |
|
||
| 564 |
API3
564
API3
|
$0.866676 | -0.25% | -12.44% | 8.51% |
30j
-14.82%
60j
10.7%
90j
24.93%
|
Ouv. $0.911742
Min. $0.866675
Max. $0.989895
|
$147.98M 170.75M API3 | $74.90M |
|
||
| 565 |
Spell Token
565
SPELL
|
$0.000441 | -0.37% | 1% | -2.23% |
30j
-9.93%
60j
-17.97%
90j
-10.7%
|
Ouv. $0.00043916
Min. $0.00043342
Max. $0.00044767
|
$4.74M 10.76B SPELL | $74.73M |
|
||
| 566 |
Banana Gun
566
BANANA
|
$18.55 | -0.81% | 3.16% | 2.36% |
30j
-8.75%
60j
-32.14%
90j
-3.49%
|
Ouv. $17.98
Min. $17.77
Max. $18.98
|
$12.01M 647.07K BANANA | $74.32M |
|
||
| 567 |
Tutorial
567
TUT
|
$0.088897 | 0.05% | 4.35% | 5.92% |
30j
30.81%
60j
48.77%
90j
32.8%
|
Ouv. $0.085221
Min. $0.08486
Max. $0.088896
|
$28.11M 316.18M TUT | $74.47M |
|
||
| 568 |
Staked FRAX
568
SFRAX
|
$1.0943 | - | - | 0.01% |
30j
4.22%
60j
-2.78%
90j
-2.78%
|
Ouv. $1.0943
Min. $1.0943
Max. $1.0943
|
- - | $74.06M |
|
||
| 569 |
Everlyn AI
569
LYN
|
$0.285875 | -1.29% | -1.45% | -41.14% |
30j
-41.14%
60j
-41.14%
90j
-41.14%
|
Ouv. $0.294738
Min. $0.279858
Max. $0.328667
|
$57.28M 200.38M LYN | $73.08M |
|
||
| 570 |
Chromia
570
CHR
|
$0.086824 | -0.58% | 1.92% | 0.37% |
30j
-14.3%
60j
-12.67%
90j
-5.28%
|
Ouv. $0.084473
Min. $0.084232
Max. $0.087954
|
$8.53M 98.21M CHR | $73.57M |
|
||
| 571 |
IQ
571
IQ
|
$0.003151 | -0.16% | -0.09% | -9.78% |
30j
-8.64%
60j
-15.5%
90j
-17.26%
|
Ouv. $0.00315962
Min. $0.00308223
Max. $0.00316554
|
$2.25M 714.58M IQ | $73.88M |
|
||
| 572 |
Flux - Zelcash
572
ZEL
|
$0.187806 | -0.1% | 1.57% | -4.8% |
30j
-9.38%
60j
-21.14%
90j
-20.62%
|
Ouv. $0.183815
Min. $0.18372
Max. $0.189974
|
$4.46M 23.76M ZEL | $73.68M |
|
||
| 573 |
Lagrange
573
LA
|
$0.380545 | -0.49% | 4.12% | 7.63% |
30j
8.91%
60j
5.4%
90j
-8.45%
|
Ouv. $0.3696
Min. $0.364803
Max. $0.382712
|
$21.97M 57.73M LA | $73.45M |
|
||
| 574 |
CROSS
574
CROSS
|
$0.217889 | -0.68% | 1.89% | -8.25% |
30j
-6.84%
60j
-32.37%
90j
57.8%
|
Ouv. $0.214414
Min. $0.213518
Max. $0.220891
|
$4.63M 21.25M CROSS | $73.04M |
|
||
| 575 |
ChatCoin
575
CHAT
|
$0.106022 | - | - | 1.97% |
30j
8.99%
60j
10.65%
90j
7.39%
|
Ouv. $0.00013154
Min. $0.00013154
Max. $0.00013154
|
$65.21K - | $73.16M |
|
||
| 576 |
Propy
576
PRO
|
$0.726775 | -0.47% | -2.43% | -18.78% |
30j
4.47%
60j
-10.4%
90j
-19.83%
|
Ouv. $0.754779
Min. $0.720828
Max. $0.754779
|
$10.85M 14.93M PRO | $72.68M |
|
||
| 577 |
Mass Vehicle Ledger
577
MVL
|
$0.002642 | 0.09% | 0.89% | -1.87% |
30j
-10.4%
60j
-20.89%
90j
-16.75%
|
Ouv. $0.00262963
Min. $0.00259879
Max. $0.00264301
|
$525.40K 198.84M MVL | $72.27M |
|
||
| 578 |
Hivemapper
578
HONEY
|
$0.014462 | -0.42% | -2.52% | 0.87% |
30j
-8.09%
60j
-29.55%
90j
-29.27%
|
Ouv. $0.015019
Min. $0.014435
Max. $0.015078
|
$954.18K 65.98M HONEY | $71.50M |
|
||
| 579 |
Across Protocol
579
ACX
|
$0.116554 | -0.45% | 2.04% | -1.29% |
30j
-14.93%
60j
-39.56%
90j
-33.21%
|
Ouv. $0.115135
Min. $0.112809
Max. $0.118994
|
$6.65M 57.06M ACX | $71.43M |
|
||
| 580 |
Keep Network
580
KEEP
|
$0.073891 | -0.02% | -24.59% | 1.61% |
30j
-5.56%
60j
-21.38%
90j
-6.54%
|
Ouv. $0.071371
Min. $0.071298
Max. $0.102346
|
$10.62K 143.79K KEEP | $71.51M |
|
||
| 581 |
Liquity
581
LQTY
|
$0.747540 | 0.3% | 5.23% | -0.31% |
30j
-9.16%
60j
-30.12%
90j
-41.68%
|
Ouv. $0.710412
Min. $0.704412
Max. $0.74754
|
$14.40M 19.26M LQTY | $71.31M |
|
||
| 582 |
Sonic SVM
582
SON
|
$0.172011 | -0.51% | 0.4% | -2.61% |
30j
-14.93%
60j
-24.31%
90j
-23.84%
|
Ouv. $0.171648
Min. $0.169892
Max. $0.174005
|
$20.95M 121.78M SON | $70.62M |
|
||
| 583 |
ChainGPT
583
CGPT
|
$0.081660 | -0.28% | 1.75% | -0.16% |
30j
-7.63%
60j
-21.43%
90j
-24.36%
|
Ouv. $0.080505
Min. $0.078275
Max. $0.084293
|
$21.10M 258.43M CGPT | $70.70M |
|
||
| 584 |
XUSD
584
XUSD
|
$0.9999 | 0.01% | -0.01% | - |
30j
-
60j
-0.05%
90j
0.01%
|
Ouv. $0.9998
Min. $0.9996
Max. $1.0002
|
$19.32M 19.33M XUSD | $70.76M |
|
||
| 585 |
SingularityNET
585
AGIX
|
$0.238944 | -1.17% | -0.47% | -6.67% |
30j
-16.07%
60j
-23.06%
90j
-25.03%
|
Ouv. $0.242794
Min. $0.237044
Max. $0.615913
|
$45.80K 191.68K AGIX | $70.10M |
|
||
| 586 |
MNEE
586
MNEE
|
$0.9980 | -0.2% | -0.1% | 0.03% |
30j
-0.07%
60j
-0.07%
90j
-0.09%
|
Ouv. $1.0010
Min. $0.9972
Max. $1.0027
|
$78.78K 78.93K MNEE | $69.84M |
|
||
| 587 |
Comedian
587
BAN
|
$0.069922 | 0.58% | 0.55% | -0.48% |
30j
-9.45%
60j
24.22%
90j
4.69%
|
Ouv. $0.071292
Min. $0.068299
Max. $0.072052
|
$14.35M 205.27M BAN | $69.92M |
|
||
| 588 |
DeBridge
588
DBR
|
$0.035061 | -2.7% | 9.59% | 24.13% |
30j
54.44%
60j
32.38%
90j
54.18%
|
Ouv. $0.031989
Min. $0.031827
Max. $0.036222
|
$19.88M 566.96M DBR | $67.48M |
|
||
| 589 |
OG Fan Token
589
OG
|
$16.13 | 0.07% | 2.15% | 4.96% |
30j
-14.68%
60j
42.9%
90j
284.52%
|
Ouv. $16.29
Min. $15.57
Max. $16.38
|
$17.74M 1.10M OG | $69.38M |
|
||
| 590 |
SpaceN
590
SN
|
$1.72 | -0.3% | 0.67% | 3.51% |
30j
28.31%
60j
355.71%
90j
14.43%
|
Ouv. $1.7070
Min. $1.6967
Max. $1.7362
|
$85.73K 49.89K SN | $68.74M |
|
||
| 591 |
Secret
591
SCRT
|
$0.211913 | -0.58% | -0.47% | 9.78% |
30j
18.22%
60j
11.41%
90j
18.33%
|
Ouv. $0.219029
Min. $0.211236
Max. $0.219029
|
$11.42M 53.90M SCRT | $68.02M |
|
||
| 592 |
Collector Crypt
592
CARDS
|
$0.183276 | 3.34% | -5.03% | -32.95% |
30j
-25.21%
60j
-16.21%
90j
-16.21%
|
Ouv. $0.173115
Min. $0.170794
Max. $0.199155
|
$5.20M 28.39M CARDS | $70.59M |
|
||
| 593 |
EUR CoinVertible
593
EURCV
|
$1.1642 | 0.05% | 0.01% | -0.81% |
30j
-1.09%
60j
-0.11%
90j
-0.86%
|
Ouv. $1.1659
Min. $1.1603
Max. $1.1659
|
$105.03M 90.22M EURCV | $68.12M |
|
||
| 594 |
Tokenlon Network Token
594
LON
|
$0.547897 | -0.01% | -0.18% | -2.9% |
30j
-14.88%
60j
-27.15%
90j
-24.59%
|
Ouv. $0.552733
Min. $0.544199
Max. $0.553442
|
$55.31K 100.94K LON | $67.77M |
|
||
| 595 |
Whiteheart
595
WHITE
|
$7,595.81 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $4,853.87
Min. $4,853.87
Max. $4,853.87
|
$1.00 - | $67.51M |
|
||
| 596 |
Taiko
596
TAIKO
|
$0.365608 | 0.83% | 2.59% | -1.01% |
30j
-10.96%
60j
-26%
90j
-13.03%
|
Ouv. $0.357536
Min. $0.351471
Max. $0.365607
|
$8.80M 24.06M TAIKO | $67.88M |
|
||
| 597 |
Pirate Chain
597
ARRR
|
$0.342586 | -0.09% | 13.22% | 32.33% |
30j
72.44%
60j
106.8%
90j
148.29%
|
Ouv. $0.300321
Min. $0.290836
Max. $0.346935
|
$154.65K 451.43K ARRR | $67.22M |
|
||
| 598 |
Wrapped ONUS
598
WONUS
|
$0.677569 | -3.51% | 0.74% | -2.97% |
30j
-18.36%
60j
-30.79%
90j
10.78%
|
Ouv. $0.676742
Min. $0.663901
Max. $0.702251
|
$15.48K 22.85K WONUS | $64.77M |
|
||
| 599 |
Dymension
599
DYM
|
$0.173515 | -0.61% | 0.41% | -4.37% |
30j
-21.29%
60j
-36.56%
90j
-38.22%
|
Ouv. $0.172302
Min. $0.170304
Max. $0.178136
|
$7.87M 45.37M DYM | $66.02M |
|
||
| 600 |
Cartesi
600
CTSI
|
$0.075459 | 0.46% | 5.27% | -2.34% |
30j
-7.38%
60j
3.04%
90j
11.76%
|
Ouv. $0.071517
Min. $0.070933
Max. $0.075646
|
$10.52M 139.38M CTSI | $66.64M |
|
33.369 Devises surveillées - Page
12 of 668
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.