Cap Marché $3.19T
1.43%
Volume 24h $286.52B
18.78%
BTC % 55.19%
-0.32%
ETH % 11.23%
2.4%
Monnaies
33.844
+4
Échanges
885
Dernière mise à jour
41 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Kyber Network Crystal v2
551
KNC
|
$0.222811 | 0.28% | -0.41% | -12% |
30j
-21.98%
60j
-28.13%
90j
-39.89%
|
Ouv. $0.219363
Min. $0.211582
Max. $0.223695
|
$5.50M 24.67M KNC | $42.47M |
|
||
| 552 |
Somnia
552
SOMI
|
$0.273880 | 3.76% | 0.61% | 2.54% |
30j
-5.06%
60j
-47.71%
90j
-77.76%
|
Ouv. $0.265934
Min. $0.245418
Max. $0.273879
|
$31.21M 113.97M SOMI | $43.88M |
|
||
| 553 |
Orbs
553
ORBS
|
$0.009694 | 0.99% | -0.45% | -7.62% |
30j
-11.84%
60j
-28.43%
90j
-46.86%
|
Ouv. $0.00956061
Min. $0.00938473
Max. $0.00971378
|
$5.49M 566.70M ORBS | $42.70M |
|
||
| 554 |
Arkham
554
ARKM
|
$0.187417 | - | -0.52% | -15.06% |
30j
-31.28%
60j
-50.97%
90j
-69.3%
|
Ouv. $0.181985
Min. $0.173687
Max. $0.188644
|
$35.79M 190.96M ARKM | $42.19M |
|
||
| 555 |
BICONOMY
555
BICO
|
$0.042233 | 0.25% | -1.69% | -16% |
30j
-28.77%
60j
-36.99%
90j
-57.24%
|
Ouv. $0.042001
Min. $0.039889
Max. $0.042963
|
$8.86M 209.70M BICO | $42.24M |
|
||
| 556 |
Lisk
556
LSK
|
$0.185444 | -0.19% | 1.02% | -11.05% |
30j
-15.45%
60j
-17.99%
90j
-48.31%
|
Ouv. $0.181132
Min. $0.178978
Max. $0.191346
|
$11.30M 60.91M LSK | $41.82M |
|
||
| 557 |
Yield Guild Games
557
YGG
|
$0.061232 | 0.02% | -1.24% | -18.45% |
30j
-38.48%
60j
-58.51%
90j
-66.3%
|
Ouv. $0.060214
Min. $0.057267
Max. $0.062526
|
$18.17M 296.74M YGG | $41.75M |
|
||
| 558 |
Flux - Zelcash
558
ZEL
|
$0.102546 | 0.09% | -0.55% | -10.48% |
30j
-26.62%
60j
-22.48%
90j
-48.96%
|
Ouv. $0.10096
Min. $0.098191
Max. $0.104029
|
$5.41M 52.75M ZEL | $41.75M |
|
||
| 559 |
AI Analysis Token
559
AIAT
|
$0.282266 | -0.76% | -0.55% | -1.86% |
30j
11.35%
60j
-15.82%
90j
-7.53%
|
Ouv. $0.283997
Min. $0.282042
Max. $0.284843
|
$370.18K 1.31M AIAT | $41.32M |
|
||
| 560 |
Liquity V2
560
BOLD
|
$0.9988 | 0.01% | 0.11% | 0.3% |
30j
-0.2%
60j
-0.29%
90j
0.01%
|
Ouv. $0.9983
Min. $0.9969
Max. $1.0002
|
$103.00K 103.12K BOLD | $41.47M |
|
||
| 561 |
BORA
561
BORA
|
$0.037836 | 0.65% | -2.43% | -16.08% |
30j
-25.28%
60j
-43.02%
90j
-56.7%
|
Ouv. $0.03845
Min. $0.035781
Max. $0.038998
|
$500.98K 13.24M BORA | $41.61M |
|
||
| 562 |
EscoinToken
562
ELG
|
$0.261619 | -0.55% | -2.14% | 2.73% |
30j
0.23%
60j
-2.36%
90j
0.8%
|
Ouv. $0.266027
Min. $0.254618
Max. $0.267351
|
$490.63K 1.88M ELG | $41.11M |
|
||
| 563 |
KGeN
563
KGEN
|
$0.208841 | 0.43% | -8.43% | 17.64% |
30j
-1.9%
60j
-30.02%
90j
-62.6%
|
Ouv. $0.227509
Min. $0.207936
Max. $0.232188
|
$5.80M 27.75M KGEN | $41.49M |
|
||
| 564 |
CROSS
564
CROSS
|
$0.123037 | 0.12% | 2.7% | -10.03% |
30j
2.87%
60j
-7.16%
90j
-50.1%
|
Ouv. $0.121457
Min. $0.114836
Max. $0.123204
|
$5.83M 47.40M CROSS | $41.24M |
|
||
| 565 |
Spell Token
565
SPELL
|
$0.000239 | 0.43% | -1.12% | -9.56% |
30j
-11.97%
60j
-35.21%
90j
-51.16%
|
Ouv. $0.00023726
Min. $0.00022925
Max. $0.00024173
|
$3.65M 15.29B SPELL | $40.99M |
|
||
| 566 |
Rocket Pool
566
RPL
|
$1.84 | 0.06% | -2.6% | -19.26% |
30j
-34.28%
60j
-48.31%
90j
-70.26%
|
Ouv. $1.8219
Min. $1.7514
Max. $1.9346
|
$4.54M 2.46M RPL | $40.65M |
|
||
| 567 |
Aegis YUSD
567
YUSD
|
$0.9984 | - | - | -0.08% |
30j
-0.11%
60j
-0.27%
90j
-0.18%
|
Ouv. $0.9984
Min. $0.9983
Max. $0.9987
|
- - | $40.59M |
|
||
| 568 |
Wrapped ONUS
568
WONUS
|
$0.486569 | -1.85% | 2.58% | -7.98% |
30j
-2.09%
60j
-19.82%
90j
-29.02%
|
Ouv. $0.480318
Min. $0.45915
Max. $0.495766
|
$9.87K 20.29K WONUS | $40.59M |
|
||
| 569 |
AI Rig Complex
569
ARCAIRIGC
|
$0.040688 | 0.31% | 12.13% | 27.03% |
30j
29.06%
60j
195.47%
90j
100.28%
|
Ouv. $0.036813
Min. $0.035646
Max. $0.053941
|
$23.32M 573.04M ARCAIRIGC | $40.69M |
|
||
| 570 |
Audius
570
AUDIO
|
$0.028935 | -0.72% | -1.23% | -13.48% |
30j
-18.1%
60j
-34.03%
90j
-53.08%
|
Ouv. $0.028535
Min. $0.02717
Max. $0.029297
|
$3.04M 105.16M AUDIO | $39.97M |
|
||
| 571 |
HotKeySwap
571
HOTKEY
|
$0.422776 | -0.23% | 17678.13% | 15021.36% |
30j
21136.08%
60j
18071.06%
90j
15486.62%
|
Ouv. $0.00234076
Min. $0.00230772
Max. $0.424754
|
- - | $39.97M |
|
||
| 572 |
Ergo
572
ERG
|
$0.482953 | -0.37% | 3.68% | -0.37% |
30j
-3.89%
60j
-27.24%
90j
-40.43%
|
Ouv. $0.463213
Min. $0.448495
Max. $0.504521
|
$321.95K 666.63K ERG | $39.88M |
|
||
| 573 |
Klickl Token
573
KLK
|
$0.401093 | 0.35% | 1.49% | -4.34% |
30j
-2.67%
60j
-16.19%
90j
-13.01%
|
Ouv. $0.391868
Min. $0.391086
Max. $0.401093
|
$472.07K 1.18M KLK | $40.11M |
|
||
| 574 |
Civic
574
CVC
|
$0.040002 | 0.15% | -2.74% | -13.25% |
30j
-21.22%
60j
-37.51%
90j
-55.15%
|
Ouv. $0.040326
Min. $0.038497
Max. $0.041129
|
$9.59M 239.73M CVC | $40.00M |
|
||
| 575 |
Swipe / SXP
575
SXP
|
$0.059907 | -0.05% | 4.77% | -10.96% |
30j
-37.27%
60j
-52.97%
90j
-65.31%
|
Ouv. $0.05661
Min. $0.055465
Max. $0.063154
|
$32.70M 545.81M SXP | $39.90M |
|
||
| 576 |
BOOK OF MEME
576
BOME
|
$0.000582 | 0.44% | -1.65% | -16.61% |
30j
-25.78%
60j
-48.74%
90j
-70.93%
|
Ouv. $0.00057711
Min. $0.0005385
Max. $0.00059913
|
$19.55M 33.60B BOME | $40.08M |
|
||
| 577 |
U.S. Dollar Tokenized Currency (Ondo)
577
USDon
|
$0.9995 | - | -0.07% | -0.05% |
30j
-0.03%
60j
2.95%
90j
9.62%
|
Ouv. $0.9994
Min. $0.9992
Max. $1.0002
|
$45.83M 45.85M USDon | $39.77M |
|
||
| 578 |
Tensor
578
TNSR
|
$0.085517 | -0.37% | -3.17% | -9.96% |
30j
6.08%
60j
26.73%
90j
-25.24%
|
Ouv. $0.089787
Min. $0.083911
Max. $0.089787
|
$18.75M 219.25M TNSR | $39.47M |
|
||
| 579 |
Subsquid
579
SQD
|
$0.040686 | -0.55% | -2.55% | -7.57% |
30j
-30.08%
60j
-74.43%
90j
-49.11%
|
Ouv. $0.04128
Min. $0.039312
Max. $0.041953
|
$3.97M 97.68M SQD | $39.35M |
|
||
| 580 |
Apertum
580
APTM
|
$0.580602 | -0.2% | 1.07% | 16.17% |
30j
29.23%
60j
-27.63%
90j
-56.3%
|
Ouv. $0.570298
Min. $0.564198
Max. $0.586809
|
$1.44M 2.48M APTM | $39.29M |
|
||
| 581 |
TerraClassicUSD (Old TerraUSD / UST)
581
USTC
|
$0.006984 | -0.51% | -4.98% | -18.41% |
30j
6.69%
60j
-17.21%
90j
-46.64%
|
Ouv. $0.00738756
Min. $0.00689812
Max. $0.00738756
|
$17.45M 2.50B USTC | $39.00M |
|
||
| 582 |
sUSD
582
SUSD
|
$0.896441 | -0.17% | -1.68% | -7.01% |
30j
-6.73%
60j
-9.99%
90j
-8.07%
|
Ouv. $0.918131
Min. $0.894849
Max. $0.924317
|
$124.17K 138.51K SUSD | $39.04M |
|
||
| 583 |
Shentu
583
CTK
|
$0.255076 | 0.85% | -1.3% | 2.36% |
30j
-2.85%
60j
-34.94%
90j
-31.06%
|
Ouv. $0.258104
Min. $0.242513
Max. $0.258456
|
$2.00M 7.84M CTK | $39.21M |
|
||
| 584 |
CyberConnect
584
CYBER
|
$0.668388 | -0.18% | -0.48% | -18.04% |
30j
-20.19%
60j
-40.45%
90j
-62.03%
|
Ouv. $0.661418
Min. $0.625015
Max. $0.67165
|
$12.46M 18.65M CYBER | $38.74M |
|
||
| 585 |
Big Time
585
BIGTIME
|
$0.018961 | 0.26% | -2.2% | -15.22% |
30j
-24.81%
60j
-44.43%
90j
-64.41%
|
Ouv. $0.018773
Min. $0.017775
Max. $0.019387
|
$13.06M 688.79M BIGTIME | $38.87M |
|
||
| 586 |
Avici
586
AVICI
|
$2.99 | -0.19% | 0.04% | -20.79% |
30j
-37.99%
60j
249.49%
90j
408.69%
|
Ouv. $2.9000
Min. $2.6734
Max. $3.1022
|
$3.80M 1.27M AVICI | $38.61M |
|
||
| 587 |
Coinbase Wrapped XRP
587
CBXRP
|
$1.89 | 0.89% | 0.52% | -7.65% |
30j
-11.38%
60j
-23.21%
90j
-36.92%
|
Ouv. $1.8710
Min. $1.7747
Max. $1.9383
|
$777.05K 411.44K CBXRP | $38.68M |
|
||
| 588 |
Osmosis
588
OSMO
|
$0.050686 | -0.64% | -4.35% | -26.33% |
30j
-43.76%
60j
-59.59%
90j
-68.23%
|
Ouv. $0.051988
Min. $0.049503
Max. $0.052983
|
$3.75M 73.93M OSMO | $38.30M |
|
||
| 589 |
DeBridge
589
DBR
|
$0.019998 | 0.03% | -3.27% | -9.86% |
30j
-12.65%
60j
-31.73%
90j
-15.8%
|
Ouv. $0.020471
Min. $0.019481
Max. $0.020674
|
$10.81M 540.62M DBR | $38.49M |
|
||
| 590 |
Velvet
590
VELVET
|
$0.205910 | -0.2% | 3.38% | 4.22% |
30j
14.1%
60j
-1.22%
90j
26.74%
|
Ouv. $0.199921
Min. $0.197267
Max. $0.20633
|
$38.69M 187.88M VELVET | $38.38M |
|
||
| 591 |
Stratis (New)
591
STRAX
|
$0.018787 | -0.32% | -1.56% | -19.01% |
30j
-28.12%
60j
-44.5%
90j
-56.44%
|
Ouv. $0.018809
Min. $0.017757
Max. $0.019142
|
$1.57M 83.77M STRAX | $38.31M |
|
||
| 592 |
Stratis (Old)
592
STRAX
|
$0.018731 | -0.39% | -1.78% | -18.96% |
30j
-27.69%
60j
-42.92%
90j
-56.51%
|
Ouv. $0.018772
Min. $0.0177
Max. $0.019096
|
$1.02M 54.21M STRAX | $38.40M |
|
||
| 593 |
Lava Network
593
LAVA
|
$0.145664 | 0.42% | -4.01% | -7.03% |
30j
14.1%
60j
22.74%
90j
210.77%
|
Ouv. $0.150699
Min. $0.139141
Max. $0.152431
|
$3.79M 26.04M LAVA | $38.53M |
|
||
| 594 |
HarryPotterObamaSonic10Inu
594
BITCOIN
|
$0.038203 | -0.05% | -2.14% | -4.14% |
30j
-21.31%
60j
-42.63%
90j
-47.21%
|
Ouv. $0.03769
Min. $0.035593
Max. $0.039078
|
$11.46M 299.94M BITCOIN | $38.20M |
|
||
| 595 |
Bonfida (aka SNS)
595
FIDA
|
$0.038375 | -0.09% | -3.93% | -13.95% |
30j
-19.59%
60j
-37.64%
90j
-58.25%
|
Ouv. $0.038959
Min. $0.037201
Max. $0.039931
|
$2.78M 72.41M FIDA | $38.03M |
|
||
| 596 |
Illuvium
596
ILV
|
$5.55 | -0.45% | -3.56% | -20.55% |
30j
-30.4%
60j
-52.33%
90j
-62.54%
|
Ouv. $5.596
Min. $5.442
Max. $5.765
|
$9.36M 1.69M ILV | $37.68M |
|
||
| 597 |
Anoma
597
XAN
|
$0.015091 | 0.11% | -7.72% | -18.33% |
30j
-62.84%
60j
-60.81%
90j
-89.53%
|
Ouv. $0.015847
Min. $0.014226
Max. $0.01649
|
$25.08M 1.66B XAN | $37.73M |
|
||
| 598 |
Gigachad
598
GIGA
|
$0.004010 | -0.75% | 7.45% | -10.96% |
30j
-16.29%
60j
-42.75%
90j
-66.28%
|
Ouv. $0.00359568
Min. $0.00359568
Max. $0.00404094
|
$2.69M 671.71M GIGA | $37.31M |
|
||
| 599 |
UnifAI Network
599
UAI
|
$0.157177 | 0.04% | -7.28% | 4.88% |
30j
-21.36%
60j
3.69%
90j
3.69%
|
Ouv. $0.172025
Min. $0.157133
Max. $0.172918
|
$5.52M 35.09M UAI | $37.57M |
|
||
| 600 |
Wrapped Apertum
600
WAPTM
|
$0.582507 | 0.32% | 1.15% | 16.99% |
30j
29.19%
60j
-27.43%
90j
-56.59%
|
Ouv. $0.57404
Min. $0.564987
Max. $0.585758
|
$219.62K 377.03K WAPTM | $37.52M |
|
33.844 Devises surveillées - Page
12 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.