Cap Marché $4.05T
-4.28%
Volume 24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
SORA GROK
4151
GROK
|
$0.109954 | $19.21 | 11-08-2025 |
9
|
-99.43% | 17,371.19% |
|
||
| 4152 |
BDTCOIN
4152
BDTC
|
$67.22 | $141.37 | 24-05-2025 |
88
|
-52.45% | 110.31% |
|
||
| 4153 |
Num ARS v2
4153
NARS
|
$0.000771 | $0.000983 | 08-05-2024 |
469
|
-21.56% | 27.49% |
|
||
| 4154 |
Shiba Inu TREAT
4154
TREAT
|
$0.001351 | $0.018897 | 26-01-2025 |
206
|
-92.85% | 1,299.11% |
|
||
| 4155 |
Bityuan
4155
BTY
|
$0.033713 | $1.1097 | 16-03-2021 |
1618
|
-96.96% | 3,191.70% |
|
||
| 4156 |
NovaBank
4156
NVB
|
$10.82 | $82.17 | 16-04-2025 |
126
|
-86.83% | 659.34% |
|
||
| 4157 |
Arowana Token
4157
ARW
|
$0.028136 | $6.98 | 27-11-2021 |
1362
|
-99.60% | 24,715.41% |
|
||
| 4158 |
Circular Protocol
4158
CIRX
|
$0.004431 | $0.004844 | 14-08-2025 |
6
|
-8.52% | 9.32% |
|
||
| 4159 |
SmartWorld Global
4159
SWGT
|
$0.071823 | $0.250095 | 30-01-2025 |
202
|
-71.28% | 248.21% |
|
||
| 4160 |
Syncvault
4160
SVTS
|
$0.274899 | $0.393714 | 12-02-2025 |
189
|
-30.18% | 43.22% |
|
||
| 4161 |
Miu
4161
MIU
|
$0.00000003 | $0.00000012 | 23-05-2025 |
89
|
-79.16% | 379.87% |
|
||
| 4162 |
BOMO
4162
BOMO
|
$0.009558 | $0.010389 | 16-08-2025 |
4
|
-8.00% | 8.69% |
|
||
| 4163 |
ARE YA WINNING, SON?
4163
SON
|
$0.004834 | $0.010855 | 14-08-2025 |
6
|
-55.46% | 124.54% |
|
||
| 4164 |
Andrea Von Speed
4164
ANDREA
|
$0.000268 | $0.002677 | 17-07-2025 |
34
|
-89.99% | 898.62% |
|
||
| 4165 |
Block
4165
BLOCK
|
$0.209166 | $1.78 | 10-06-2025 |
71
|
-88.24% | 750.25% |
|
||
| 4166 |
Dark Cheems
4166
TOTAKEKE
|
$0.003280 | $0.014424 | 26-07-2025 |
25
|
-77.26% | 339.73% |
|
||
| 4167 |
RSIC•GENESIS•RUNE
4167
RUNECOIN
|
$0.000462 | $0.018168 | 29-04-2024 |
478
|
-97.46% | 3,835.32% |
|
||
| 4168 |
ASSDAQ
4168
ASSDAQ
|
$0.004233 | $0.009665 | 05-08-2025 |
15
|
-56.20% | 128.31% |
|
||
| 4169 |
emmm
4169
EMMM
|
$0.008717 | $0.015168 | 09-08-2025 |
11
|
-42.53% | 74.00% |
|
||
| 4170 |
Squid Game (squidgame.top)
4170
SQU
|
$394.70 | $12,347.21 | 18-08-2025 |
2
|
-96.80% | 3,028.22% |
|
||
| 4171 |
HAiO
4171
HAIO
|
$0.031983 | $0.044860 | 21-07-2025 |
30
|
-28.70% | 40.26% |
|
||
| 4172 |
Shytoshi Kusama
4172
SHY
|
$0.001795 | $0.008898 | 06-04-2025 |
136
|
-79.83% | 395.85% |
|
||
| 4173 |
Ethernity Chain
4173
ERN
|
$0.694009 | $1.2183 | 10-08-2025 |
10
|
-43.03% | 75.54% |
|
||
| 4174 |
Phicoin
4174
PHI
|
$0.001878 | $0.026244 | 16-01-2025 |
216
|
-92.84% | 1,297.27% |
|
||
| 4175 |
GOGGLES
4175
GOGLZ
|
$0.104379 | $0.620371 | 21-02-2025 |
180
|
-83.17% | 494.34% |
|
||
| 4176 |
Megalink
4176
MG8
|
$0.001140 | $0.071954 | 06-12-2024 |
257
|
-98.42% | 6,209.43% |
|
||
| 4177 |
LEMON
4177
LEMX
|
$60.50 | $89.82 | 21-01-2025 |
211
|
-32.64% | 48.47% |
|
||
| 4178 |
Whalebit
4178
CES
|
$3.27 | $6.04 | 12-05-2025 |
100
|
-45.76% | 84.38% |
|
||
| 4179 |
XRPTurbo
4179
XRT
|
$0.035475 | $0.054401 | 11-08-2025 |
9
|
-34.79% | 53.35% |
|
||
| 4180 |
Panther Ai
4180
PAI
|
$0.015020 | $0.115019 | 10-01-2025 |
222
|
-86.94% | 665.78% |
|
||
| 4181 |
Laïka
4181
LAIKA
|
$0.165947 | $1.1625 | 17-12-2024 |
246
|
-85.73% | 600.54% |
|
||
| 4182 |
Utya
4182
UTYA
|
$0.017645 | $0.021383 | 18-08-2025 |
2
|
-17.48% | 21.18% |
|
||
| 4183 |
PepeAI
4183
PEPEAI
|
$0.000138 | $0.003060 | 22-11-2024 |
271
|
-95.48% | 2,113.35% |
|
||
| 4184 |
STRATEGIC BITCOIN RESERVE
4184
SBR
|
$0.052379 | $3.95 | 17-11-2024 |
276
|
-98.68% | 7,448.25% |
|
||
| 4185 |
lolcat / CATpay
4185
CATS
|
$0.000286 | $0.003861 | 14-11-2024 |
279
|
-92.60% | 1,251.06% |
|
||
| 4186 |
AU79
4186
AU79
|
$0.011416 | $0.018855 | 14-08-2025 |
6
|
-39.45% | 65.16% |
|
||
| 4187 |
Solana Social Explorer
4187
SSE
|
$0.001567 | $0.026576 | 02-03-2025 |
171
|
-94.10% | 1,596.09% |
|
||
| 4188 |
Dark MAGA
4188
DMAGA
|
$0.000362 | $0.021320 | 12-08-2024 |
373
|
-98.30% | 5,784.68% |
|
||
| 4189 |
ParallelAI
4189
PAI
|
$0.177340 | $1.1604 | 12-12-2024 |
251
|
-84.72% | 554.31% |
|
||
| 4190 |
MAP Network
4190
MAP
|
$0.064375 | $0.070292 | 24-07-2025 |
27
|
-8.42% | 9.19% |
|
||
| 4191 |
CPCoin
4191
CPCOIN
|
$0.080339 | $9.43 | 26-06-2021 |
1516
|
-99.15% | 11,635.80% |
|
||
| 4192 |
Spore.fun
4192
SPORE
|
$0.000649 | $0.056434 | 03-01-2025 |
229
|
-98.85% | 8,594.62% |
|
||
| 4193 |
Prefrontal Cortex Convo Agent by Virtuals
4193
CONVO
|
$0.002495 | $0.105321 | 27-12-2024 |
236
|
-97.63% | 4,121.97% |
|
||
| 4194 |
GUMMY
4194
GUMMY
|
$0.000892 | $0.214092 | 22-04-2024 |
485
|
-99.58% | 23,906.78% |
|
||
| 4195 |
LIF3
4195
LIF3
|
$0.014539 | $0.619401 | 16-06-2022 |
1161
|
-97.65% | 4,160.34% |
|
||
| 4196 |
DICAPRIO CHEERS
4196
CHEERS
|
$0.000490 | $0.002770 | 04-05-2024 |
473
|
-82.30% | 464.94% |
|
||
| 4197 |
Bitcoiva
4197
BITVA
|
$9.57 | $171.62 | 03-09-2021 |
1447
|
-94.42% | 1,692.91% |
|
||
| 4198 |
Mint Blockchain
4198
MINT
|
$0.005106 | $0.023627 | 15-03-2025 |
158
|
-78.39% | 362.76% |
|
||
| 4199 |
Peapods Finance
4199
PEAS
|
$4.86 | $11.57 | 26-01-2024 |
572
|
-58.00% | 138.09% |
|
||
| 4200 |
SMART
4200
SMART
|
$0.006579 | $0.011596 | 13-08-2025 |
7
|
-43.27% | 76.26% |
|
32.814 Devises surveillées - Page 84 of 657