Cap Marché $3.18T
0.49%
Volume 24h $96.88B
-67.54%
BTC % 54.95%
-0.27%
ETH % 11.13%
-0.18%
Monnaies
33.868
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Token Ethereum Bridged ZED20
4151
ETH.Z
|
$2,940.59 | $4,939.45 | 24-08-2025 |
126
|
-40.47% | 67.97% |
|
||
| 4152 |
Wrapped OIL
4152
WOIL
|
$60.86 | $70.43 | 26-09-2025 |
93
|
-13.59% | 15.72% |
|
||
| 4153 |
Maya Preferred PRA
4153
MPRA
|
$647,705,159.35 | $10,000,000.00 | 27-12-2025 |
1
|
6,377.05% | - |
|
||
| 4154 |
Websea
4154
WBS
|
$1.65 | $3.75 | 28-03-2024 |
640
|
-56.04% | 127.49% |
|
||
| 4155 |
Origin
4155
LGNS
|
$6.62 | $13.98 | 17-10-2025 |
72
|
-52.62% | 111.08% |
|
||
| 4156 |
Jinbi Token
4156
JNB
|
$116,910.95 | $117,206.13 | 16-12-2025 |
12
|
-0.25% | 0.25% |
|
||
| 4157 |
USD Coin Bridged ZED20
4157
USDC.Z
|
$1.0001 | $1.0559 | 11-03-2025 |
292
|
-5.28% | 5.58% |
|
||
| 4158 |
UGOLD Inc.
4158
UGOLD
|
$5,014.84 | $5,026.93 | 27-12-2025 |
1
|
-0.24% | 0.24% |
|
||
| 4159 |
1
4159
1
|
$0.000161 | $0.007098 | 04-10-2025 |
85
|
-97.73% | 4,312.38% |
|
||
| 4160 |
USDT0
4160
USDT0
|
$1.0005 | $1.0208 | 12-11-2025 |
46
|
-1.99% | 2.03% |
|
||
| 4161 |
Moneta Digital
4161
MMXN
|
$0.055793 | $0.061322 | 09-04-2024 |
628
|
-9.02% | 9.91% |
|
||
| 4162 |
Cash
4162
CASH1
|
$0.9995 | $1.0421 | 09-11-2025 |
49
|
-4.08% | 4.25% |
|
||
| 4163 |
WebKey DAO
4163
WKEYDAO
|
$8.74 | $64.20 | 04-04-2025 |
268
|
-86.39% | 634.77% |
|
||
| 4164 |
WhiteBIT Token
4164
WBT
|
$56.17 | $64.13 | 10-12-2025 |
18
|
-12.41% | 14.17% |
|
||
| 4165 |
Beyond Gaming
4165
BDG
|
$0.00000016 | $0.003395 | 24-06-2025 |
187
|
-100.00% | 2,121,861.02% |
|
||
| 4166 |
HTX
4166
HTX
|
$0.00000166 | $0.00000356 | 03-12-2024 |
390
|
-53.35% | 114.34% |
|
||
| 4167 |
Black Phoenix
4167
BPX
|
$0.313682 | $3.38 | 07-01-2025 |
355
|
-90.72% | 977.49% |
|
||
| 4168 |
The White Whale
4168
WHITEWHALE
|
$0.035206 | $0.029598 | 27-12-2025 |
1
|
18.95% | - |
|
||
| 4169 |
Helios Blockchain
4169
HLS
|
$0.007249 | $0.032384 | 19-12-2025 |
9
|
-77.62% | 346.74% |
|
||
| 4170 |
AI Metaverse
4170
AIM
|
$0.00000019 | $0.017992 | 10-09-2024 |
474
|
-100.00% | 9,519,356.30% |
|
||
| 4171 |
AICell
4171
AICELL
|
$0.002498 | $0.096481 | 29-12-2024 |
364
|
-97.41% | 3,763.01% |
|
||
| 4172 |
Weber Energy Network
4172
$WEN
|
$3.42 | $9.58 | 18-10-2025 |
71
|
-64.32% | 180.28% |
|
||
| 4173 |
Portals
4173
PORTALS
|
$0.022082 | $0.144433 | 20-09-2025 |
99
|
-84.71% | 554.08% |
|
||
| 4174 |
ARK DeFAI
4174
ARK
|
$21.00 | $41.54 | 15-11-2025 |
43
|
-49.45% | 97.82% |
|
||
| 4175 |
MoneyByte
4175
MON
|
$0.021705 | $190.57 | 19-03-2024 |
649
|
-99.99% | 877,918.36% |
|
||
| 4176 |
Punkvism
4176
PVT
|
$0.001463 | $0.004073 | 02-10-2025 |
87
|
-64.09% | 178.47% |
|
||
| 4177 |
Lydia Coins (USAD)
4177
USAD
|
$1.0010 | $1.0055 | 23-10-2025 |
66
|
-0.45% | 0.45% |
|
||
| 4178 |
Crypto Pump Meme
4178
CPM
|
$0.000019 | $0.000700 | 25-12-2025 |
3
|
-97.34% | 3,653.94% |
|
||
| 4179 |
Checkmate
4179
CHECK
|
$0.037211 | $0.045293 | 23-12-2025 |
5
|
-17.85% | 21.72% |
|
||
| 4180 |
UZX
4180
UZX
|
$2.13 | $4.64 | 30-01-2024 |
698
|
-54.11% | 117.93% |
|
||
| 4181 |
POP Chain
4181
POPCHAIN1
|
$0.218352 | $1.77 | 20-09-2025 |
99
|
-87.69% | 712.56% |
|
||
| 4182 |
Arbi pepe
4182
PEPE
|
$0.00000417 | $0.027184 | 29-08-2023 |
852
|
-99.98% | 651,172.90% |
|
||
| 4183 |
wstUSDT
4183
WSTUSDT
|
$1.0960 | $1.1777 | 15-11-2024 |
408
|
-6.94% | 7.45% |
|
||
| 4184 |
TronBank
4184
TBK
|
$1.91 | $1.94 | 25-12-2025 |
3
|
-1.44% | 1.46% |
|
||
| 4185 |
XT.com Token
4185
XT
|
$4.95 | $20.61 | 17-11-2021 |
1502
|
-75.97% | 316.08% |
|
||
| 4186 |
CrypGPT TOKEN
4186
CGPT
|
$4.27 | $4.31 | 27-12-2025 |
1
|
-0.99% | 1.00% |
|
||
| 4187 |
rats(Ordinals)
4187
rats
|
$0.000042 | $0.000612 | 05-03-2024 |
663
|
-93.21% | 1,372.14% |
|
||
| 4188 |
Elixir
4188
ELX
|
$0.007459 | $0.752769 | 11-03-2025 |
292
|
-99.01% | 9,992.04% |
|
||
| 4189 |
JuChain
4189
JU
|
$0.882335 | $23.97 | 16-09-2025 |
103
|
-96.32% | 2,616.67% |
|
||
| 4190 |
Omniverse Refi
4190
ORA
|
$1.0850 | $1.1358 | 21-12-2025 |
7
|
-4.47% | 4.68% |
|
||
| 4191 |
Fistbump
4191
FIST
|
$0.876144 | $4.00 | 28-08-2025 |
122
|
-78.08% | 356.18% |
|
||
| 4192 |
The Innovation Game
4192
TIG
|
$0.673186 | $4.25 | 02-12-2024 |
391
|
-84.17% | 531.71% |
|
||
| 4193 |
P2P Solutions Foundation
4193
P2PS
|
$264.33 | $449.03 | 24-08-2025 |
126
|
-41.13% | 69.87% |
|
||
| 4194 |
Binance bibi
4194
BIBI
|
$0.003086 | $0.012425 | 04-12-2025 |
24
|
-75.17% | 302.68% |
|
||
| 4195 |
SHIB ON SOLANA
4195
SHIB
|
$0.00000737 | $0.002070 | 30-05-2024 |
577
|
-99.64% | 27,967.14% |
|
||
| 4196 |
USDP Stablecoin
4196
USDP
|
$0.9989 | $1.80 | 09-09-2021 |
1571
|
-44.57% | 80.39% |
|
||
| 4197 |
Spintop
4197
SPIN
|
$0.000128 | $0.642807 | 24-12-2021 |
1465
|
-99.98% | 501,763.60% |
|
||
| 4198 |
APD
4198
APD
|
$0.045747 | $0.254271 | 26-10-2025 |
63
|
-82.01% | 455.82% |
|
||
| 4199 |
Nockchain
4199
NOCK
|
$0.048841 | $0.133529 | 23-10-2025 |
66
|
-63.42% | 173.39% |
|
||
| 4200 |
Reppo
4200
REPPO
|
$0.014772 | $0.034764 | 06-12-2025 |
22
|
-57.51% | 135.34% |
|
33.868 Devises surveillées - Page 84 of 678