Cap Marché $3.53T
-0.76%
Volume 24h $198.41B
15.6%
BTC % 60.73%
-0.03%
ETH % 8.67%
0.11%
Monnaies
32.345
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Coin Stock
4151
STOCK
|
$30.75 | $220.53 | 06-07-2025 |
2
|
-86.06% | 617.17% |
|
||
| 4152 |
Creator Buddy
4152
BUDDY
|
$0.000916 | $0.013980 | 28-05-2025 |
41
|
-93.45% | 1,426.02% |
|
||
| 4153 |
RYO Coin
4153
RYO
|
$3.98 | $15.38 | 05-12-2024 |
215
|
-74.10% | 286.04% |
|
||
| 4154 |
Finanx AI
4154
FNXAI
|
$0.710417 | $2.36 | 15-04-2025 |
84
|
-69.90% | 232.22% |
|
||
| 4155 |
UMM
4155
UMM
|
$3.17 | $3.32 | 17-06-2025 |
21
|
-4.63% | 4.85% |
|
||
| 4156 |
KULA
4156
KULA
|
$0.358948 | $0.388715 | 05-05-2025 |
64
|
-7.66% | 8.29% |
|
||
| 4157 |
Luigi Inu
4157
LUIGI
|
$0.001208 | $0.020530 | 11-12-2024 |
209
|
-94.12% | 1,599.65% |
|
||
| 4158 |
TAOHash
4158
SN14
|
$8.94 | $22.43 | 20-06-2025 |
18
|
-60.14% | 150.90% |
|
||
| 4159 |
Giggles
4159
GIGGLES
|
$0.001382 | $0.007466 | 14-05-2025 |
55
|
-81.49% | 440.32% |
|
||
| 4160 |
Candle Cat
4160
CANDLE
|
$0.002041 | $0.016527 | 11-04-2024 |
453
|
-87.65% | 709.80% |
|
||
| 4161 |
Velar
4161
VELAR
|
$0.004696 | $0.378150 | 08-04-2024 |
456
|
-98.76% | 7,953.29% |
|
||
| 4162 |
Aavegotchi KEK
4162
KEK
|
$0.001700 | $1.2628 | 02-04-2022 |
1193
|
-99.87% | 74,167.65% |
|
||
| 4163 |
Wrapped XDAI
4163
wxDai
|
$0.9999 | $1.3141 | 17-11-2021 |
1329
|
-23.91% | 31.42% |
|
||
| 4164 |
Loud
4164
LOUD
|
$0.000330 | $0.016381 | 01-06-2025 |
37
|
-97.98% | 4,859.46% |
|
||
| 4165 |
CoinW Token
4165
CWT
|
$0.037574 | $0.576589 | 23-12-2021 |
1293
|
-93.48% | 1,434.54% |
|
||
| 4166 |
Silo Finance
4166
SILO
|
$0.038959 | $0.959887 | 10-04-2022 |
1185
|
-95.94% | 2,363.82% |
|
||
| 4167 |
The America Party
4167
TAP
|
$0.000624 | $0.003404 | 01-07-2025 |
7
|
-81.68% | 445.75% |
|
||
| 4168 |
COW
4168
COW
|
$0.010944 | $0.062724 | 06-04-2025 |
93
|
-82.55% | 473.14% |
|
||
| 4169 |
SMART
4169
SMART
|
$0.004053 | $0.009857 | 04-11-2023 |
612
|
-58.89% | 143.22% |
|
||
| 4170 |
Compute Horde
4170
SN12
|
$4.78 | $6.07 | 30-06-2025 |
8
|
-21.24% | 26.97% |
|
||
| 4171 |
Resistance Dog
4171
REDO
|
$0.055784 | $1.2475 | 15-04-2024 |
449
|
-95.53% | 2,136.32% |
|
||
| 4172 |
DOPU The Dog with A Purpose
4172
DOPU
|
$0.002969 | $0.004011 | 18-01-2025 |
171
|
-25.96% | 35.06% |
|
||
| 4173 |
U
4173
U
|
$0.005783 | $0.007894 | 19-06-2025 |
19
|
-26.74% | 36.49% |
|
||
| 4174 |
STO CHAIN
4174
STOC
|
$0.092596 | $0.093427 | 04-07-2025 |
4
|
-0.89% | 0.90% |
|
||
| 4175 |
Foxy
4175
FOXY
|
$0.001815 | $0.029925 | 06-06-2024 |
397
|
-93.93% | 1,548.32% |
|
||
| 4176 |
Michi
4176
MICHI
|
$0.000779 | $0.745006 | 29-07-2024 |
344
|
-99.90% | 95,553.38% |
|
||
| 4177 |
American Coin
4177
USA
|
$0.00000109 | $0.000026 | 19-01-2025 |
170
|
-95.75% | 2,252.89% |
|
||
| 4178 |
Terrace
4178
TRC
|
$0.002187 | $0.004519 | 08-06-2025 |
30
|
-51.61% | 106.64% |
|
||
| 4179 |
WAGMI HUB
4179
INFOFI
|
$0.000710 | $0.003643 | 30-06-2025 |
8
|
-80.51% | 413.05% |
|
||
| 4180 |
SubQuery Network
4180
SQT
|
$0.001210 | $0.053950 | 29-03-2024 |
466
|
-97.76% | 4,356.93% |
|
||
| 4181 |
The Arab Club Token
4181
ARABCLUB
|
$5.41 | $5.44 | 06-07-2025 |
2
|
-0.55% | 0.56% |
|
||
| 4182 |
Burncoin
4182
BURN
|
$0.020898 | $0.159260 | 14-06-2025 |
24
|
-86.88% | 662.06% |
|
||
| 4183 |
RWA Ecosystem
4183
RWA
|
$30.67 | $123.60 | 07-05-2025 |
62
|
-75.19% | 303.04% |
|
||
| 4184 |
Ten Best Coins
4184
TBC
|
$11,619.30 | $16,419.70 | 21-01-2025 |
168
|
-29.24% | 41.31% |
|
||
| 4185 |
STONKS
4185
STONKS
|
$0.018207 | $0.055435 | 27-02-2025 |
131
|
-67.16% | 204.47% |
|
||
| 4186 |
ParkCoin
4186
KPK
|
$1.1958 | $1.2019 | 03-07-2025 |
5
|
-0.50% | 0.51% |
|
||
| 4187 |
PDX Coin
4187
PDX
|
$207.05 | $216.67 | 24-05-2025 |
45
|
-4.44% | 4.64% |
|
||
| 4188 |
Bongo Cat
4188
BONGO
|
$0.013104 | $0.110967 | 23-11-2024 |
227
|
-88.19% | 746.79% |
|
||
| 4189 |
RSIC•GENESIS•RUNE
4189
RUNECOIN
|
$0.000415 | $0.018168 | 29-04-2024 |
435
|
-97.71% | 4,274.25% |
|
||
| 4190 |
Base is for everyone
4190
BASE
|
$0.004246 | $0.016950 | 17-04-2025 |
82
|
-74.95% | 299.22% |
|
||
| 4191 |
Project89
4191
PROJECT89
|
$0.004704 | $0.102378 | 22-11-2024 |
228
|
-95.41% | 2,076.40% |
|
||
| 4192 |
Resolv USR
4192
USR
|
$0.9999 | $1.0028 | 14-12-2024 |
206
|
-0.29% | 0.29% |
|
||
| 4193 |
the face of sarcasm
4193
KAPPA
|
$0.001360 | $0.005649 | 19-06-2025 |
19
|
-75.93% | 315.40% |
|
||
| 4194 |
Shytoshi Kusama
4194
SHY
|
$0.003409 | $0.008898 | 06-04-2025 |
93
|
-61.69% | 161.02% |
|
||
| 4195 |
MEDUSA
4195
MEDUSA
|
$0.000070 | $0.022262 | 16-10-2024 |
265
|
-99.69% | 31,699.98% |
|
||
| 4196 |
Shardeum
4196
SHM
|
$0.123526 | $0.341187 | 09-05-2025 |
60
|
-63.80% | 176.21% |
|
||
| 4197 |
Fishwar
4197
FISHW
|
$0.000406 | $0.001838 | 02-04-2025 |
97
|
-77.90% | 352.48% |
|
||
| 4198 |
KAANCH NETWORK
4198
KNCH
|
$0.417783 | $0.807532 | 01-07-2025 |
7
|
-48.26% | 93.29% |
|
||
| 4199 |
Egg N Partners
4199
EGGT
|
$0.120755 | $3.85 | 25-10-2023 |
622
|
-96.86% | 3,086.47% |
|
||
| 4200 |
Altered State Token
4200
ASTO
|
$0.009157 | $0.563854 | 09-04-2022 |
1186
|
-98.38% | 6,057.89% |
|
32.345 Devises surveillées - Page 84 of 647