Cap Marché $2.50T
-2.29%
Volume 24h $235.12B
8.74%
BTC % 53.75%
-0.35%
ETH % 9.75%
-0.1%
Monnaies
34.276
+7
Échanges
885
Dernière mise à jour
8 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
RSGPcoin
4151
RSGP
|
$1.50 | $84.80 | 11-01-2018 |
2968
|
-98.23% | 5,540.43% |
|
||
| 4152 |
VIVO
4152
VIVO
|
$0.000479 | $20.64 | 25-12-2017 |
2985
|
-100.00% | 4,306,752.68% |
|
||
| 4153 |
The White Lion
4153
KIMBA
|
$0.00000001 | $0.000185 | 17-12-2024 |
436
|
-99.99% | 1,320,392.61% |
|
||
| 4154 |
Dreams Quest
4154
DREAMS
|
$0.00000157 | $1.4767 | 03-11-2021 |
1576
|
-100.00% | 94,000,176.14% |
|
||
| 4155 | $13.96 | $16.10 | 13-01-2026 |
44
|
-13.30% | 15.35% |
|
|||
| 4156 |
Ormeus Ecosystem
4156
ECO
|
$0.00000110 | $0.040646 | 20-11-2019 |
2290
|
-100.00% | 3,701,676.49% |
|
||
| 4157 |
Shezmu
4157
SHEZMU
|
$0.004160 | $40.74 | 16-01-2024 |
772
|
-99.99% | 979,095.20% |
|
||
| 4158 |
Ride My Car
4158
RIDE
|
$0.000023 | $0.000988 | 22-04-2018 |
2867
|
-97.64% | 4,136.80% |
|
||
| 4159 |
ABDS Token
4159
ABDS
|
$0.000756 | $1.3325 | 10-11-2024 |
473
|
-99.94% | 176,130.79% |
|
||
| 4160 |
Ekta
4160
EKTA
|
$0.000064 | $10.42 | 18-09-2021 |
1622
|
-100.00% | 16,287,544.03% |
|
||
| 4161 |
BiosCrypto
4161
BIOSC
|
$0.000105 | $0.024714 | 17-04-2017 |
3237
|
-99.57% | 23,342.48% |
|
||
| 4162 |
Swirge
4162
SWG
|
$0.000179 | $1.4421 | 11-05-2021 |
1752
|
-99.99% | 805,393.55% |
|
||
| 4163 |
Zyberswap
4163
ZYB
|
$0.000381 | $23.15 | 20-02-2023 |
1102
|
-100.00% | 6,077,906.70% |
|
||
| 4164 |
WagyuSwap
4164
WAG
|
$0.000040 | $7.54 | 16-11-2021 |
1563
|
-100.00% | 19,075,779.26% |
|
||
| 4165 |
Lam Research Tokenized Stock (Ondo)
4165
LRCXon
|
$238.53 | $255.19 | 25-02-2026 |
1
|
-6.53% | 6.98% |
|
||
| 4166 |
pTokens BTC
4166
PBTC
|
$147.24 | $97,210.46 | 12-05-2021 |
1751
|
-99.85% | 65,921.95% |
|
||
| 4167 |
Rune
4167
XRUNE
|
$0.404047 | $633.05 | 31-10-2021 |
1579
|
-99.94% | 156,576.04% |
|
||
| 4168 |
Dash AI
4168
DASH
|
$0.000093 | $0.003137 | 07-11-2025 |
111
|
-97.03% | 3,266.06% |
|
||
| 4169 |
Defi For You
4169
DFY
|
$0.00000354 | $0.280043 | 21-04-2021 |
1772
|
-100.00% | 7,904,007.82% |
|
||
| 4170 |
Debitcoin
4170
DBTC
|
$0.000107 | $0.204086 | 06-10-2018 |
2700
|
-99.95% | 191,153.28% |
|
||
| 4171 |
ConocoPhillips Tokenized Stock (Ondo)
4171
COPon
|
$111.50 | $113.37 | 19-02-2026 |
7
|
-1.65% | 1.68% |
|
||
| 4172 |
AllSafe
4172
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3167
|
-99.69% | 32,195.27% |
|
||
| 4173 |
FantomStarter
4173
FS
|
$0.000018 | $0.217997 | 16-11-2021 |
1563
|
-99.99% | 1,221,379.71% |
|
||
| 4174 |
SPACE SIP
4174
SIP
|
$0.000080 | $1.88 | 25-11-2021 |
1554
|
-100.00% | 2,355,802.17% |
|
||
| 4175 |
VIP Tokens
4175
VIP
|
$0.000022 | $0.002150 | 27-02-2020 |
2191
|
-98.99% | 9,835.52% |
|
||
| 4176 |
Crystal Clear
4176
CCT
|
$0.000312 | $3.00 | 20-12-2017 |
2990
|
-99.99% | 961,650.08% |
|
||
| 4177 |
Vixco
4177
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1095
|
-99.99% | 1,334,698.32% |
|
||
| 4178 |
MoneySwap
4178
MSWAP
|
$0.00000117 | $0.017534 | 26-01-2021 |
1857
|
-99.99% | 1,494,696.25% |
|
||
| 4179 | $161.83 | $195.66 | 26-01-2026 |
31
|
-17.29% | 20.90% |
|
|||
| 4180 | $70.10 | $77.91 | 06-02-2026 |
20
|
-10.03% | 11.14% |
|
|||
| 4181 |
FUFU
4181
FUFU
|
$0.000010 | $0.040867 | 05-10-2021 |
1605
|
-99.98% | 400,914.88% |
|
||
| 4182 |
Snowball Finance
4182
SNOB
|
$0.000302 | $4.39 | 25-08-2021 |
1646
|
-99.99% | 1,453,666.36% |
|
||
| 4183 |
Sultanoshi
4183
STOSHI
|
$0.000204 | $0.253334 | 04-09-2025 |
175
|
-99.92% | 124,067.32% |
|
||
| 4184 |
SPORT
4184
SPORT
|
$0.000056 | $0.076847 | 28-09-2022 |
1247
|
-99.93% | 138,105.85% |
|
||
| 4185 |
Beatcoin
4185
XBTS
|
$0.001052 | $0.646315 | 15-01-2018 |
2964
|
-99.84% | 61,338.66% |
|
||
| 4186 |
Gamerse
4186
LFG
|
$0.00000930 | $0.348351 | 31-10-2021 |
1579
|
-100.00% | 3,744,800.08% |
|
||
| 4187 |
MMOCoin
4187
MMO
|
$0.000023 | $4.40 | 22-11-2019 |
2288
|
-100.00% | 19,235,654.43% |
|
||
| 4188 |
Mars Battle
4188
SHOOT
|
$0.000017 | $0.026129 | 16-04-2024 |
681
|
-99.93% | 152,386.53% |
|
||
| 4189 |
AMC Entertainment Tokenized Stock (Ondo)
4189
AMCon
|
$1.1392 | $1.76 | 12-01-2026 |
45
|
-35.37% | 54.72% |
|
||
| 4190 |
Citigroup Tokenized Stock (Ondo)
4190
Con
|
$115.54 | $125.33 | 09-02-2026 |
17
|
-7.82% | 8.48% |
|
||
| 4191 |
MCOIN
4191
MCOIN
|
$0.00000153 | $0.003002 | 22-09-2024 |
522
|
-99.95% | 196,743.88% |
|
||
| 4192 |
BioBar
4192
BIOB
|
$0.001698 | $0.100239 | 15-01-2018 |
2964
|
-98.31% | 5,802.61% |
|
||
| 4193 |
Boundless Network
4193
BUN
|
$0.00000599 | $0.002962 | 03-06-2025 |
268
|
-99.80% | 49,334.10% |
|
||
| 4194 |
AntiLitecoin
4194
ANTC
|
$0.000047 | $0.000948 | 13-03-2018 |
2907
|
-95.03% | 1,912.61% |
|
||
| 4195 |
STAGE
4195
STAGE
|
$0.00000096 | $0.004388 | 16-12-2024 |
437
|
-99.98% | 458,441.65% |
|
||
| 4196 |
Iconic
4196
ICON
|
$0.002671 | $0.577480 | 19-02-2018 |
2929
|
-99.54% | 21,519.26% |
|
||
| 4197 |
Mate
4197
MATE
|
$0.000544 | $0.728388 | 26-08-2021 |
1645
|
-99.93% | 133,722.84% |
|
||
| 4198 |
Analog Devices Tokenized Stock (Ondo)
4198
ADIon
|
$357.01 | $361.76 | 25-02-2026 |
1
|
-1.31% | 1.33% |
|
||
| 4199 |
Sora Validator Token
4199
SVALTK
|
$0.003514 | $31.95 | 23-02-2025 |
368
|
-99.99% | 909,255.31% |
|
||
| 4200 |
Johnson & Johnson Tokenized Stock (Ondo)
4200
JNJon
|
$243.81 | $248.43 | 20-02-2026 |
6
|
-1.86% | 1.89% |
|
34.276 Devises surveillées - Page 84 of 686