Cap Marché $3.33T
1.66%
Volume 24h $226.21B
31.02%
BTC % 54.75%
0.34%
ETH % 11.33%
0.79%
Monnaies
33.768
+1
Échanges
885
Dernière mise à jour
1 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
USDT0
4151
USDT0
|
$0.9993 | $1.0208 | 12-11-2025 |
26
|
-2.11% | 2.15% |
|
||
| 4152 |
MoneyByte
4152
MON
|
$0.027015 | $190.57 | 19-03-2024 |
629
|
-99.99% | 705,328.42% |
|
||
| 4153 |
Maya Preferred PRA
4153
MPRA
|
$610,000,398.08 | $10,000,000.00 | 07-12-2025 |
1
|
6,000.00% | - |
|
||
| 4154 |
Origin
4154
LGNS
|
$7.97 | $13.98 | 17-10-2025 |
52
|
-43.02% | 75.49% |
|
||
| 4155 |
USD Coin Bridged ZED20
4155
USDC.Z
|
$1.0003 | $1.0559 | 11-03-2025 |
272
|
-5.27% | 5.57% |
|
||
| 4156 |
Jinbi Token
4156
JNB
|
$116,104.34 | $116,348.96 | 03-12-2025 |
5
|
-0.21% | 0.21% |
|
||
| 4157 |
KingDeFi
4157
KRW
|
$0.000679 | $0.005076 | 29-08-2021 |
1562
|
-86.63% | 647.71% |
|
||
| 4158 |
Moneta Digital
4158
MMXN
|
$0.054934 | $0.061322 | 09-04-2024 |
608
|
-10.42% | 11.63% |
|
||
| 4159 |
UZX
4159
UZX
|
$2.21 | $4.64 | 30-01-2024 |
678
|
-52.28% | 109.56% |
|
||
| 4160 |
WebKey DAO
4160
WKEYDAO
|
$10.85 | $64.20 | 04-04-2025 |
248
|
-83.09% | 491.52% |
|
||
| 4161 |
Bitdealer
4161
BITDEALER1
|
$0.004260 | $0.029747 | 29-11-2025 |
9
|
-85.68% | 598.29% |
|
||
| 4162 |
XT.com Token
4162
XT
|
$5.20 | $20.61 | 17-11-2021 |
1482
|
-74.76% | 296.14% |
|
||
| 4163 |
Beyond Gaming
4163
BDG
|
$0.00000034 | $0.003395 | 24-06-2025 |
167
|
-99.99% | 998,469.89% |
|
||
| 4164 |
Reppo
4164
REPPO
|
$0.024154 | $0.034764 | 06-12-2025 |
2
|
-30.52% | 43.93% |
|
||
| 4165 |
MATAR AI
4165
MATAR
|
$0.054915 | $5.97 | 22-05-2024 |
565
|
-99.08% | 10,777.28% |
|
||
| 4166 |
Best Wallet
4166
BEST
|
$0.003286 | $0.008510 | 29-11-2025 |
9
|
-61.39% | 159.01% |
|
||
| 4167 |
Talisman
4167
SEEK
|
$0.188441 | $0.428630 | 05-12-2025 |
3
|
-56.04% | 127.46% |
|
||
| 4168 |
TEN Protocol
4168
TEN
|
$0.008026 | $0.019374 | 27-11-2025 |
11
|
-58.57% | 141.39% |
|
||
| 4169 |
Token Ethereum Bridged ZED20
4169
ETH.Z
|
$3,116.22 | $4,939.45 | 24-08-2025 |
106
|
-36.91% | 58.51% |
|
||
| 4170 |
Cryptonex
4170
CNX
|
$46.64 | $64.33 | 06-10-2025 |
63
|
-27.49% | 37.91% |
|
||
| 4171 |
AICell
4171
AICELL
|
$0.002500 | $0.096481 | 29-12-2024 |
344
|
-97.41% | 3,758.98% |
|
||
| 4172 |
Cash
4172
CASH1
|
$0.9995 | $1.0421 | 09-11-2025 |
29
|
-4.08% | 4.25% |
|
||
| 4173 |
ARK DeFAI
4173
ARK
|
$26.31 | $41.54 | 15-11-2025 |
23
|
-36.67% | 57.91% |
|
||
| 4174 |
AI Metaverse
4174
AIM
|
$0.00000022 | $0.017992 | 10-09-2024 |
454
|
-100.00% | 8,177,978.37% |
|
||
| 4175 |
Ping
4175
PING
|
$0.007854 | $0.037125 | 27-10-2025 |
42
|
-78.85% | 372.71% |
|
||
| 4176 |
wstUSDT
4176
WSTUSDT
|
$1.0861 | $1.1777 | 15-11-2024 |
388
|
-7.78% | 8.44% |
|
||
| 4177 |
rats(Ordinals)
4177
rats
|
$0.000031 | $0.000612 | 05-03-2024 |
643
|
-94.98% | 1,891.41% |
|
||
| 4178 |
Black Phoenix
4178
BPX
|
$1.97 | $3.38 | 07-01-2025 |
335
|
-41.85% | 71.98% |
|
||
| 4179 |
Binance bibi
4179
BIBI
|
$0.006195 | $0.012425 | 04-12-2025 |
4
|
-50.15% | 100.58% |
|
||
| 4180 |
Gorbagana
4180
GOR
|
$0.007161 | $0.053553 | 21-06-2025 |
170
|
-86.63% | 647.87% |
|
||
| 4181 |
HTX
4181
HTX
|
$0.00000165 | $0.00000356 | 03-12-2024 |
370
|
-53.71% | 116.03% |
|
||
| 4182 |
Weber Energy Network
4182
$WEN
|
$3.29 | $9.58 | 18-10-2025 |
51
|
-65.62% | 190.90% |
|
||
| 4183 |
Avici
4183
AVICI
|
$5.48 | $7.43 | 03-12-2025 |
5
|
-26.28% | 35.64% |
|
||
| 4184 |
Portals
4184
PORTALS
|
$0.017094 | $0.144433 | 20-09-2025 |
79
|
-88.16% | 744.93% |
|
||
| 4185 |
Lydia Coins (USAD)
4185
USAD
|
$1.0016 | $1.0055 | 23-10-2025 |
46
|
-0.39% | 0.39% |
|
||
| 4186 |
CoinW Token
4186
CWT
|
$0.276041 | $1.2723 | 04-09-2025 |
95
|
-78.30% | 360.92% |
|
||
| 4187 |
TerraUSD (Wormhole)
4187
UST
|
$0.008836 | $1.0187 | 06-02-2022 |
1401
|
-99.13% | 11,429.13% |
|
||
| 4188 |
Syndicate
4188
SYND
|
$0.099687 | $0.501244 | 07-10-2025 |
62
|
-80.11% | 402.82% |
|
||
| 4189 |
Golden Pact
4189
GOT
|
$15.35 | $26.03 | 05-11-2025 |
33
|
-41.03% | 69.59% |
|
||
| 4190 |
PulseX
4190
PLSX
|
$0.000020 | $0.000139 | 22-05-2023 |
931
|
-85.31% | 580.73% |
|
||
| 4191 |
CrypGPT TOKEN
4191
CGPT
|
$3.13 | $3.16 | 05-12-2025 |
3
|
-0.91% | 0.92% |
|
||
| 4192 |
Arbi pepe
4192
PEPE
|
$0.00000454 | $0.027184 | 29-08-2023 |
832
|
-99.98% | 598,142.31% |
|
||
| 4193 |
GAME by Virtuals
4193
GAME
|
$0.018008 | $0.384236 | 01-01-2025 |
341
|
-95.31% | 2,033.71% |
|
||
| 4194 |
The Innovation Game
4194
TIG
|
$0.702384 | $4.25 | 02-12-2024 |
371
|
-83.48% | 505.45% |
|
||
| 4195 |
Lava Network
4195
LAVA
|
$0.202030 | $0.228497 | 07-12-2025 |
1
|
-11.58% | 13.10% |
|
||
| 4196 |
USDP Stablecoin
4196
USDP
|
$0.9989 | $1.80 | 09-09-2021 |
1551
|
-44.56% | 80.38% |
|
||
| 4197 |
JuChain
4197
JU
|
$0.703879 | $23.97 | 16-09-2025 |
83
|
-97.06% | 3,305.43% |
|
||
| 4198 |
Fistbump
4198
FIST
|
$1.1006 | $4.00 | 28-08-2025 |
102
|
-72.46% | 263.16% |
|
||
| 4199 |
Atleta Network
4199
ATLA
|
$23.77 | $59.25 | 21-10-2025 |
48
|
-59.89% | 149.31% |
|
||
| 4200 |
P2P Solutions Foundation
4200
P2PS
|
$280.37 | $449.03 | 24-08-2025 |
106
|
-37.56% | 60.16% |
|
33.768 Devises surveillées - Page 84 of 676