Cap Marché $3.49T
0.56%
Volume 24h $331.14B
-45.78%
BTC % 54.99%
-0.49%
ETH % 11%
1.09%
Monnaies
33.669
+5
Échanges
885
Dernière mise à jour
19 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Carlo
2851
CARLO
|
$0.000417 | $0.020159 | 12-06-2024 |
521
|
-97.93% | 4,736.29% |
|
||
| 2852 |
VentureMind AI
2852
VNTR
|
$0.000891 | $0.040944 | 05-01-2025 |
314
|
-97.82% | 4,493.73% |
|
||
| 2853 |
xHashtag
2853
XTAG
|
$0.005827 | $4.56 | 01-12-2021 |
1445
|
-99.87% | 78,077.18% |
|
||
| 2854 |
Cryowar
2854
CWAR
|
$0.001483 | $4.74 | 29-11-2021 |
1447
|
-99.97% | 319,309.50% |
|
||
| 2855 |
UnMarshal
2855
MARSH
|
$0.005684 | $9.75 | 07-04-2021 |
1683
|
-99.94% | 171,409.73% |
|
||
| 2856 |
Game7
2856
G7
|
$0.000167 | $0.007146 | 06-05-2025 |
193
|
-97.66% | 4,180.35% |
|
||
| 2857 |
Ÿ
2857
YAI
|
$0.004214 | $0.660805 | 07-04-2024 |
587
|
-99.36% | 15,581.87% |
|
||
| 2858 |
Lemmy The Bat
2858
LBAI
|
$0.00000553 | $0.000133 | 14-08-2025 |
93
|
-95.84% | 2,301.83% |
|
||
| 2859 |
DOGGY
2859
DOGGY
|
$0.000169 | $0.090904 | 15-05-2021 |
1645
|
-99.81% | 53,594.54% |
|
||
| 2860 |
HarryPotterObamaPacMan8Inu
2860
XRP
|
$0.004661 | $1.0937 | 20-08-2023 |
818
|
-99.57% | 23,363.35% |
|
||
| 2861 |
SAD HAMSTER
2861
HAMMY
|
$0.000404 | $0.072633 | 18-05-2024 |
546
|
-99.44% | 17,893.73% |
|
||
| 2862 |
Samsunspor Fan Token
2862
SAM
|
$0.185411 | $26.45 | 29-12-2021 |
1417
|
-99.30% | 14,166.56% |
|
||
| 2863 |
DUST Protocol
2863
DUST
|
$0.019766 | $6.20 | 11-04-2022 |
1314
|
-99.68% | 31,256.31% |
|
||
| 2864 |
Shieldeum
2864
SDM
|
$0.001249 | $0.231779 | 11-12-2024 |
339
|
-99.46% | 18,452.74% |
|
||
| 2865 |
Luigi Mangione
2865
LUIGI
|
$0.000376 | $0.019256 | 25-12-2024 |
325
|
-98.05% | 5,024.90% |
|
||
| 2866 |
ApeBond
2866
ABOND
|
$0.001089 | $0.040700 | 16-02-2024 |
638
|
-97.33% | 3,638.82% |
|
||
| 2867 |
OneMillionDollars
2867
OMD
|
$0.000292 | $0.002071 | 21-05-2025 |
178
|
-85.91% | 609.82% |
|
||
| 2868 |
Karbo
2868
KRB
|
$0.036597 | $2.71 | 28-11-2017 |
2909
|
-98.65% | 7,307.05% |
|
||
| 2869 |
Chuck
2869
CHUCK
|
$0.000423 | $0.032608 | 10-05-2024 |
554
|
-98.70% | 7,601.47% |
|
||
| 2870 |
Koala AI
2870
KOKO
|
$0.00000004 | $0.00000847 | 22-10-2024 |
389
|
-99.53% | 21,076.22% |
|
||
| 2871 |
Numogram
2871
GNON
|
$0.000371 | $0.127880 | 23-10-2024 |
388
|
-99.71% | 34,367.74% |
|
||
| 2872 |
E-coin
2872
ECN
|
$1.0576 | $290.12 | 06-02-2018 |
2839
|
-99.64% | 27,331.04% |
|
||
| 2873 |
MintMe
2873
MINTME
|
$0.000681 | $0.106485 | 29-10-2022 |
1113
|
-99.36% | 15,545.31% |
|
||
| 2874 |
Outer Ring MMO (GQ)
2874
GQ
|
$0.000062 | $0.088767 | 31-03-2022 |
1325
|
-99.93% | 142,210.22% |
|
||
| 2875 |
UNS TOKEN
2875
UNS
|
$0.003499 | $0.300058 | 20-10-2025 |
26
|
-98.83% | 8,475.28% |
|
||
| 2876 |
RigoBlock
2876
GRG
|
$0.136568 | $16.74 | 29-07-2020 |
1935
|
-99.18% | 12,157.17% |
|
||
| 2877 |
AGON Agent
2877
AGON
|
$0.000368 | $0.022177 | 09-02-2025 |
279
|
-98.34% | 5,925.95% |
|
||
| 2878 |
Veles
2878
VLS
|
$0.262217 | $0.823857 | 21-07-2019 |
2309
|
-68.17% | 214.19% |
|
||
| 2879 |
Pomerium
2879
PMG
|
$0.002207 | $0.481805 | 24-07-2023 |
845
|
-99.54% | 21,726.19% |
|
||
| 2880 |
Morpheus Labs
2880
MIND
|
$0.000267 | $0.028501 | 01-12-2023 |
715
|
-99.06% | 10,576.95% |
|
||
| 2881 |
Sharpe AI
2881
SAI
|
$0.003245 | $0.110008 | 17-01-2025 |
302
|
-97.05% | 3,290.37% |
|
||
| 2882 |
Mooney
2882
MOONEY
|
$0.000263 | $0.090907 | 25-04-2022 |
1300
|
-99.71% | 34,427.16% |
|
||
| 2883 |
Baby Pepe
2883
BABYPEPE
|
$0.00000086 | $0.000046 | 14-11-2024 |
366
|
-98.13% | 5,233.53% |
|
||
| 2884 |
CheckDot
2884
CDT
|
$0.046641 | $1.2684 | 04-01-2024 |
681
|
-96.32% | 2,619.39% |
|
||
| 2885 |
Wrapped Rose
2885
wROSE
|
$0.033414 | $0.327905 | 05-04-2022 |
1320
|
-89.81% | 881.34% |
|
||
| 2886 |
Gorilla
2886
GORILLA
|
$0.000422 | $0.023537 | 30-11-2023 |
716
|
-98.21% | 5,480.01% |
|
||
| 2887 |
Stream SZN
2887
STRSZN
|
$0.000352 | $0.006983 | 16-09-2025 |
60
|
-94.95% | 1,881.31% |
|
||
| 2888 |
Worlds First Memecoin
2888
LOLCOIN
|
$0.000353 | $0.005944 | 08-09-2025 |
68
|
-94.07% | 1,585.76% |
|
||
| 2889 |
FU coin
2889
FU
|
$0.00000181 | $0.000347 | 07-02-2025 |
281
|
-99.48% | 19,061.04% |
|
||
| 2890 |
Spookyswap
2890
BOO
|
$0.048427 | $39.99 | 08-11-2021 |
1468
|
-99.88% | 82,477.63% |
|
||
| 2891 |
Nafter
2891
NAFT
|
$0.000352 | $0.258399 | 16-05-2021 |
1644
|
-99.86% | 73,400.79% |
|
||
| 2892 |
XTRABYTES
2892
XBY
|
$0.000814 | $0.874779 | 03-01-2018 |
2873
|
-99.91% | 107,370.01% |
|
||
| 2893 |
iBTC / DLC.Link
2893
IBTC
|
$21,528.29 | $127,696.13 | 20-09-2025 |
56
|
-83.14% | 493.16% |
|
||
| 2894 |
Synesis One
2894
SNS
|
$0.000766 | $0.224103 | 07-03-2024 |
618
|
-99.66% | 29,150.36% |
|
||
| 2895 |
SafeBlast
2895
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1469
|
-99.63% | 27,248.92% |
|
||
| 2896 |
Skeb Coin
2896
SKEB
|
$0.000303 | $0.013492 | 06-12-2022 |
1075
|
-97.76% | 4,357.46% |
|
||
| 2897 |
Wisdomise
2897
WSDM
|
$0.000594 | $0.114537 | 19-05-2024 |
545
|
-99.48% | 19,186.53% |
|
||
| 2898 |
Astrafer
2898
ASTRAFER
|
$0.002226 | $4.07 | 16-09-2022 |
1156
|
-99.95% | 182,960.29% |
|
||
| 2899 |
Heroes of NFT
2899
HON
|
$0.003925 | $0.361406 | 10-02-2022 |
1374
|
-98.91% | 9,107.87% |
|
||
| 2900 |
PlotX
2900
PLOT
|
$0.005244 | $0.393055 | 11-05-2021 |
1649
|
-98.67% | 7,395.70% |
|
33.669 Devises surveillées - Page 58 of 674