Cap Marché $2.75T
4.75%
Volume 24h $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
Monnaies
34.341
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
STARSHIP
2851
STARSHIP
|
$0.013196 | $6.17 | 02-11-2021 |
1595
|
-99.79% | 46,678.45% |
|
||
| 2852 |
HAMI
2852
HAMI
|
$0.000259 | $0.008851 | 11-04-2024 |
704
|
-97.07% | 3,316.72% |
|
||
| 2853 |
UniLend
2853
UFT
|
$0.002717 | $4.39 | 23-02-2021 |
1847
|
-99.94% | 161,506.49% |
|
||
| 2854 |
CheckDot
2854
CDT
|
$0.032133 | $1.2684 | 04-01-2024 |
802
|
-97.47% | 3,847.26% |
|
||
| 2855 |
STARS
2855
STARS
|
$0.00000590 | $0.002089 | 23-12-2024 |
448
|
-99.72% | 35,303.25% |
|
||
| 2856 |
OpenLeverage
2856
OLE
|
$0.001315 | $0.156802 | 08-07-2022 |
1347
|
-99.16% | 11,822.90% |
|
||
| 2857 |
Giveth
2857
GIV
|
$0.000647 | $48.33 | 25-04-2025 |
325
|
-100.00% | 7,472,254.16% |
|
||
| 2858 |
PlotX
2858
PLOT
|
$0.003737 | $0.393055 | 11-05-2021 |
1770
|
-99.05% | 10,417.50% |
|
||
| 2859 |
Netflix tokenized stock (xStock)
2859
NFLXX
|
$99.10 | $1,247.24 | 20-10-2025 |
147
|
-92.05% | 1,158.52% |
|
||
| 2860 |
Ski Mask Cat
2860
SKICAT
|
$0.000250 | $0.014907 | 21-12-2024 |
450
|
-98.32% | 5,864.80% |
|
||
| 2861 |
ritestream
2861
RITE
|
$0.000294 | $0.072948 | 25-01-2024 |
781
|
-99.60% | 24,673.62% |
|
||
| 2862 |
Prisma mkUSD
2862
MKUSD
|
$1.0027 | $1.4558 | 10-04-2025 |
340
|
-31.12% | 45.19% |
|
||
| 2863 |
Sidekick
2863
K
|
$0.000900 | $0.378777 | 08-08-2025 |
220
|
-99.76% | 41,968.04% |
|
||
| 2864 |
FOMO
2864
FOMOFUND
|
$0.00000245 | $0.001016 | 20-12-2024 |
451
|
-99.76% | 41,448.10% |
|
||
| 2865 |
PoSciDonDAO
2865
SCI
|
$0.068406 | $6.32 | 17-12-2024 |
454
|
-98.92% | 9,140.18% |
|
||
| 2866 |
Atari Token
2866
ATRI
|
$0.000164 | $0.799391 | 04-05-2021 |
1777
|
-99.98% | 486,301.20% |
|
||
| 2867 |
ACryptoS
2867
ACS
|
$0.145375 | $354.84 | 16-02-2021 |
1854
|
-99.96% | 243,982.28% |
|
||
| 2868 |
TERMINUS
2868
TERMINUS
|
$0.002427 | $0.392554 | 14-11-2024 |
487
|
-99.38% | 16,075.14% |
|
||
| 2869 |
Gata
2869
GATA
|
$0.002152 | $0.087305 | 24-09-2025 |
173
|
-97.54% | 3,956.84% |
|
||
| 2870 |
SavannaSurvival
2870
SVSA
|
$0.001257 | $0.072628 | 20-10-2025 |
147
|
-98.27% | 5,675.99% |
|
||
| 2871 |
MattleFun
2871
MATTLE
|
$0.013767 | $0.093676 | 12-11-2025 |
124
|
-85.30% | 580.44% |
|
||
| 2872 |
Conceal
2872
CCX
|
$0.011508 | $1.58 | 18-10-2018 |
2706
|
-99.27% | 13,589.19% |
|
||
| 2873 |
B20
2873
B20
|
$0.047380 | $29.78 | 10-03-2021 |
1832
|
-99.84% | 62,752.30% |
|
||
| 2874 |
Idena
2874
IDNA
|
$0.002714 | $0.316882 | 31-08-2020 |
2023
|
-99.14% | 11,575.27% |
|
||
| 2875 |
Mooney
2875
MOONEY
|
$0.000173 | $0.090907 | 25-04-2022 |
1421
|
-99.81% | 52,337.81% |
|
||
| 2876 |
Eliza (elizawakesup)
2876
ELIZA
|
$0.000238 | $0.163693 | 02-01-2025 |
438
|
-99.85% | 68,564.22% |
|
||
| 2877 |
Yala
2877
YALA
|
$0.000849 | $0.439284 | 08-08-2025 |
220
|
-99.81% | 51,613.10% |
|
||
| 2878 |
Stream SZN
2878
STRSZN
|
$0.000236 | $0.006983 | 16-09-2025 |
181
|
-96.61% | 2,853.02% |
|
||
| 2879 |
Strike
2879
STRK
|
$0.041551 | $88.48 | 12-04-2021 |
1799
|
-99.95% | 212,833.51% |
|
||
| 2880 |
Nafter
2880
NAFT
|
$0.000236 | $0.258399 | 16-05-2021 |
1765
|
-99.91% | 109,167.63% |
|
||
| 2881 |
Raven Protocol
2881
RAVEN
|
$0.000053 | $0.004488 | 12-07-2019 |
2439
|
-98.82% | 8,339.57% |
|
||
| 2882 |
Deutsche eMark
2882
DEM
|
$0.001480 | $1.0198 | 15-12-2013 |
4474
|
-99.85% | 68,823.54% |
|
||
| 2883 |
EXPERT_MONEY
2883
EXPERT
|
$0.000320 | $0.002220 | 09-02-2025 |
400
|
-85.60% | 594.27% |
|
||
| 2884 |
Elemon
2884
ELMON
|
$0.000362 | $3.32 | 15-11-2021 |
1582
|
-99.99% | 917,856.79% |
|
||
| 2885 |
Rivalz Network
2885
RIZ
|
$0.000203 | $0.028231 | 21-02-2025 |
388
|
-99.28% | 13,820.94% |
|
||
| 2886 |
TORSY
2886
torsy
|
$0.000333 | $0.036031 | 21-07-2024 |
603
|
-99.08% | 10,718.38% |
|
||
| 2887 |
Playermon
2887
PYM
|
$0.000546 | $0.293258 | 24-12-2021 |
1543
|
-99.81% | 53,641.85% |
|
||
| 2888 |
AI Avatar
2888
AIAV
|
$0.003990 | $0.190269 | 02-01-2026 |
73
|
-97.90% | 4,668.50% |
|
||
| 2889 |
Hawk Tuah
2889
HAWKTUAH
|
$0.000271 | $0.035804 | 22-06-2024 |
632
|
-99.24% | 13,105.66% |
|
||
| 2890 |
Crust
2890
CRUST
|
$0.016381 | $179.09 | 12-04-2021 |
1799
|
-99.99% | 1,093,194.15% |
|
||
| 2891 |
Octokn
2891
OTK
|
$0.000472 | $0.118648 | 21-03-2024 |
725
|
-99.60% | 25,019.84% |
|
||
| 2892 |
Moderna Tokenized Stock (Ondo)
2892
MRNAon
|
$53.15 | $59.09 | 04-03-2026 |
12
|
-10.06% | 11.18% |
|
||
| 2893 |
Pawthereum
2893
PAWTH
|
$0.000307 | $0.115906 | 14-11-2021 |
1583
|
-99.74% | 37,679.05% |
|
||
| 2894 |
Juggernaut
2894
JGN
|
$0.001534 | $5.89 | 07-05-2021 |
1774
|
-99.97% | 383,803.53% |
|
||
| 2895 |
AppLovin Tokenized Stock (Ondo)
2895
APPon
|
$451.46 | $1,814.34 | 09-11-2025 |
127
|
-75.12% | 301.88% |
|
||
| 2896 |
GAMER
2896
GMR
|
$0.000700 | $0.210490 | 10-12-2021 |
1557
|
-99.67% | 29,955.20% |
|
||
| 2897 |
Unite
2897
UNITE
|
$0.000077 | $0.002554 | 30-07-2025 |
229
|
-96.99% | 3,222.80% |
|
||
| 2898 |
Bware
2898
INFRA
|
$0.054758 | $2.42 | 24-01-2024 |
782
|
-97.74% | 4,316.44% |
|
||
| 2899 |
Broccoli (broccolibnb.org)
2899
BROCCOLI
|
$0.001224 | $0.270977 | 15-02-2025 |
394
|
-99.55% | 22,046.14% |
|
||
| 2900 |
Sin City Token
2900
SIN
|
$0.000253 | $0.744263 | 30-10-2021 |
1598
|
-99.97% | 294,502.57% |
|
34.341 Devises surveillées - Page 58 of 687