Cap Marché $3.22T
1.5%
Volume 24h $171.54B
19.39%
BTC % 54.92%
-0.41%
ETH % 11.08%
-0.81%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
25 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Koala AI
2851
KOKO
|
$0.00000004 | $0.00000847 | 22-10-2024 |
430
|
-99.59% | 24,101.39% |
|
||
| 2852 |
Sugar Daddy Season
2852
SUGARDADDYSE1
|
$0.000325 | $0.044652 | 09-08-2025 |
139
|
-99.27% | 13,644.43% |
|
||
| 2853 |
Openfabric AI
2853
OFN
|
$0.001840 | $0.893618 | 14-03-2024 |
652
|
-99.79% | 48,464.45% |
|
||
| 2854 |
GAMER
2854
GMR
|
$0.000977 | $0.210490 | 10-12-2021 |
1477
|
-99.54% | 21,450.01% |
|
||
| 2855 |
AMEPAY
2855
AME
|
$0.000638 | $0.153844 | 24-02-2021 |
1766
|
-99.59% | 24,020.96% |
|
||
| 2856 |
flork cto
2856
FLORK
|
$0.000337 | $0.037869 | 07-01-2025 |
353
|
-99.11% | 11,145.78% |
|
||
| 2857 |
PlotX
2857
PLOT
|
$0.004751 | $0.393055 | 11-05-2021 |
1690
|
-98.79% | 8,173.06% |
|
||
| 2858 |
XMoney Solana
2858
XMONEY
|
$0.000383 | $0.003482 | 28-01-2025 |
332
|
-88.99% | 808.03% |
|
||
| 2859 |
NEWM
2859
NEWM
|
$0.000130 | $0.024980 | 16-04-2023 |
985
|
-99.48% | 19,047.14% |
|
||
| 2860 |
Statter Network
2860
STT
|
$0.006250 | $1.58 | 16-06-2023 |
924
|
-99.60% | 25,171.91% |
|
||
| 2861 |
Shieldeum
2861
SDM
|
$0.001010 | $0.231779 | 11-12-2024 |
380
|
-99.56% | 22,858.35% |
|
||
| 2862 |
Karbo
2862
KRB
|
$0.030902 | $2.71 | 28-11-2017 |
2950
|
-98.86% | 8,671.96% |
|
||
| 2863 |
FooDriver
2863
FDC
|
$0.031762 | $0.251071 | 23-05-2025 |
217
|
-87.35% | 690.48% |
|
||
| 2864 |
Wrapped-Energi
2864
WNRG
|
$0.024332 | $0.284209 | 02-03-2024 |
664
|
-91.44% | 1,068.03% |
|
||
| 2865 |
Skillful AI
2865
SKAI
|
$0.000847 | $0.232345 | 10-06-2024 |
564
|
-99.64% | 27,330.51% |
|
||
| 2866 |
OctonetAI
2866
OCTO
|
$0.003156 | $0.327619 | 18-12-2024 |
373
|
-99.04% | 10,279.20% |
|
||
| 2867 |
STARS
2867
STARS
|
$0.00000738 | $0.002089 | 23-12-2024 |
368
|
-99.65% | 28,205.33% |
|
||
| 2868 |
Nafter
2868
NAFT
|
$0.000310 | $0.258399 | 16-05-2021 |
1685
|
-99.88% | 83,156.34% |
|
||
| 2869 |
RIBBIT
2869
RBT
|
$0.00000076 | $0.000048 | 24-09-2024 |
458
|
-98.43% | 6,281.74% |
|
||
| 2870 |
XMON
2870
XMON
|
$206.59 | $100,348.53 | 16-11-2021 |
1501
|
-99.79% | 48,474.62% |
|
||
| 2871 |
CyberFi Token
2871
CFITK
|
$0.128587 | $1,014.40 | 19-01-2022 |
1437
|
-99.99% | 788,778.90% |
|
||
| 2872 |
Civilization
2872
CIV
|
$0.001027 | $0.301509 | 17-11-2021 |
1500
|
-99.66% | 29,264.81% |
|
||
| 2873 |
Dmail Network
2873
DMAIL
|
$0.002501 | $1.0235 | 30-01-2024 |
696
|
-99.76% | 40,830.48% |
|
||
| 2874 |
Hard Protocol
2874
HARD
|
$0.002277 | $3.00 | 17-03-2021 |
1745
|
-99.92% | 131,468.57% |
|
||
| 2875 |
SAD HAMSTER
2875
HAMMY
|
$0.000325 | $0.072633 | 18-05-2024 |
587
|
-99.55% | 22,231.82% |
|
||
| 2876 |
Polkadex
2876
PDEX
|
$0.036534 | $39.21 | 18-04-2021 |
1713
|
-99.91% | 107,220.30% |
|
||
| 2877 |
Locked Money
2877
LMY
|
$0.000507 | $0.005741 | 11-02-2025 |
318
|
-91.17% | 1,032.78% |
|
||
| 2878 |
Riot Platforms Tokenized Stock (Ondo)
2878
RIOTon
|
$14.13 | $23.51 | 10-10-2025 |
77
|
-39.90% | 66.38% |
|
||
| 2879 |
UniLend
2879
UFT
|
$0.003298 | $4.39 | 23-02-2021 |
1767
|
-99.92% | 133,056.81% |
|
||
| 2880 |
Elemon
2880
ELMON
|
$0.000469 | $3.32 | 15-11-2021 |
1502
|
-99.99% | 708,851.41% |
|
||
| 2881 |
Ÿ
2881
YAI
|
$0.003321 | $0.660805 | 07-04-2024 |
628
|
-99.50% | 19,799.41% |
|
||
| 2882 |
Andy BSC
2882
ANDY
|
$0.0000000030 | $0.00000089 | 11-01-2025 |
349
|
-99.66% | 29,538.11% |
|
||
| 2883 |
FYDcoin
2883
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1525
|
-95.81% | 2,286.72% |
|
||
| 2884 |
Muse
2884
MUSE
|
$0.592368 | $125.90 | 14-03-2021 |
1748
|
-99.53% | 21,154.04% |
|
||
| 2885 |
PARSIQ
2885
PRQ
|
$0.000969 | $2.61 | 12-04-2021 |
1719
|
-99.96% | 268,894.45% |
|
||
| 2886 |
Palette
2886
PLT
|
$43.15 | $659.21 | 29-02-2024 |
666
|
-93.45% | 1,427.83% |
|
||
| 2887 |
Groyper
2887
GROYPER
|
$0.003230 | $0.185099 | 28-05-2024 |
577
|
-98.26% | 5,630.84% |
|
||
| 2888 |
Alfa Romeo Racing ORLEN Fan Token
2888
SAUBER
|
$0.107401 | $6.62 | 04-08-2021 |
1605
|
-98.38% | 6,059.87% |
|
||
| 2889 |
Linear
2889
LINA
|
$0.000030 | $0.314161 | 27-05-2019 |
2405
|
-99.99% | 1,051,449.91% |
|
||
| 2890 |
Wrapped Dog
2890
WDOG
|
$0.000299 | $0.028024 | 13-08-2024 |
500
|
-98.93% | 9,285.00% |
|
||
| 2891 |
Bware
2891
INFRA
|
$0.072107 | $2.42 | 24-01-2024 |
702
|
-97.02% | 3,253.80% |
|
||
| 2892 |
Script Network
2892
SCPT
|
$0.000437 | $0.059061 | 13-03-2024 |
653
|
-99.26% | 13,403.80% |
|
||
| 2893 |
SnapX
2893
XNAP
|
$0.001037 | $0.060958 | 27-10-2025 |
60
|
-98.30% | 5,779.35% |
|
||
| 2894 |
Netvrk
2894
NETVR
|
$0.002972 | $7.43 | 03-12-2021 |
1484
|
-99.96% | 249,843.60% |
|
||
| 2895 |
Donut
2895
DONUT
|
$0.002463 | $0.093923 | 29-01-2021 |
1792
|
-97.38% | 3,713.60% |
|
||
| 2896 |
Lightning
2896
LIGHTN
|
$0.004602 | $1.0456 | 13-10-2021 |
1535
|
-99.56% | 22,623.45% |
|
||
| 2897 |
RMPL
2897
RMPL
|
$0.499328 | $3.96 | 08-06-2021 |
1662
|
-87.39% | 693.28% |
|
||
| 2898 |
Aston Martin Cognizant Fan Token
2898
AM
|
$0.105838 | $9.96 | 07-07-2021 |
1633
|
-98.94% | 9,309.48% |
|
||
| 2899 |
888
2899
888
|
$0.003293 | $0.239264 | 06-12-2024 |
385
|
-98.62% | 7,165.09% |
|
||
| 2900 |
Assisterr AI
2900
ASRR
|
$0.019967 | $0.664864 | 30-05-2025 |
210
|
-97.00% | 3,229.73% |
|
33.866 Devises surveillées - Page 58 of 678