Cap Marché $2.38T
-3.41%
Volume 24h $198.83B
10.57%
BTC % 53.82%
-0.11%
ETH % 9.37%
-0.53%
Monnaies
34.257
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Wisdomise
2851
WSDM
|
$0.000363 | $0.114537 | 19-05-2024 |
646
|
-99.68% | 31,409.95% |
|
||
| 2852 |
WAM
2852
WAM
|
$0.000495 | $0.261938 | 21-12-2021 |
1526
|
-99.81% | 52,843.30% |
|
||
| 2853 |
Genesis Vision
2853
GVT
|
$0.051909 | $51.39 | 07-01-2018 |
2970
|
-99.90% | 98,893.97% |
|
||
| 2854 |
LandX Finance
2854
LNDX
|
$0.016166 | $3.48 | 27-03-2024 |
699
|
-99.54% | 21,433.27% |
|
||
| 2855 |
KittenFinance
2855
KIF
|
$6.07 | $452.90 | 16-11-2021 |
1561
|
-98.66% | 7,366.20% |
|
||
| 2856 |
B20
2856
B20
|
$0.045202 | $29.78 | 10-03-2021 |
1812
|
-99.85% | 65,780.22% |
|
||
| 2857 |
L7 DEX
2857
LSD
|
$0.005572 | $45.97 | 23-09-2023 |
885
|
-99.99% | 824,870.19% |
|
||
| 2858 |
Galaxis
2858
GALAXIS
|
$0.000085 | $0.018534 | 26-05-2024 |
639
|
-99.54% | 21,669.09% |
|
||
| 2859 |
BitcoinZ
2859
BTCZ
|
$0.000018 | $0.030599 | 09-01-2018 |
2968
|
-99.94% | 169,181.92% |
|
||
| 2860 |
Bidipass
2860
BDP
|
$0.000587 | $0.159858 | 06-09-2019 |
2363
|
-99.63% | 27,130.53% |
|
||
| 2861 |
R0AR
2861
1R0R
|
$0.000546 | $0.044978 | 27-08-2025 |
181
|
-98.79% | 8,143.28% |
|
||
| 2862 |
BOOM Coin
2862
BOOM
|
$0.000867 | $0.046680 | 08-07-2025 |
231
|
-98.14% | 5,283.60% |
|
||
| 2863 |
PoSciDonDAO
2863
SCI
|
$0.063202 | $6.32 | 17-12-2024 |
434
|
-99.00% | 9,901.08% |
|
||
| 2864 |
Monetha
2864
MTH
|
$0.000640 | $0.646666 | 11-01-2018 |
2966
|
-99.90% | 100,904.00% |
|
||
| 2865 |
DisclaimerCoin
2865
DONT
|
$0.00000176 | $0.000074 | 23-01-2026 |
32
|
-97.63% | 4,127.63% |
|
||
| 2866 |
Mithril
2866
MITH
|
$0.000225 | $1.55 | 26-04-2018 |
2861
|
-99.99% | 689,636.71% |
|
||
| 2867 |
Stobox Token
2867
STBU
|
$0.001485 | $0.500994 | 10-11-2021 |
1567
|
-99.70% | 33,639.13% |
|
||
| 2868 |
Rio DeFi
2868
RFUEL
|
$0.000644 | $0.216775 | 29-09-2020 |
1974
|
-99.70% | 33,573.22% |
|
||
| 2869 |
Octokn
2869
OTK
|
$0.000453 | $0.118648 | 21-03-2024 |
705
|
-99.62% | 26,103.94% |
|
||
| 2870 |
5ire
2870
5IRE
|
$0.000151 | $0.477340 | 05-12-2023 |
812
|
-99.97% | 315,834.99% |
|
||
| 2871 |
Pawthereum
2871
PAWTH
|
$0.000256 | $0.115906 | 14-11-2021 |
1563
|
-99.78% | 45,254.88% |
|
||
| 2872 |
Karura
2872
KAR
|
$0.001886 | $13.18 | 16-09-2021 |
1622
|
-99.99% | 698,935.86% |
|
||
| 2873 |
Hatom
2873
HTM
|
$0.013186 | $3.56 | 20-02-2024 |
735
|
-99.63% | 26,889.31% |
|
||
| 2874 |
SINOVATE
2874
SIN
|
$0.000330 | $0.011038 | 31-10-2018 |
2673
|
-97.01% | 3,240.99% |
|
||
| 2875 |
HAPI
2875
HAPI
|
$0.299370 | $211.78 | 21-03-2021 |
1801
|
-99.86% | 70,642.07% |
|
||
| 2876 |
Skeb Coin
2876
SKEB
|
$0.000190 | $0.013492 | 06-12-2022 |
1176
|
-98.59% | 7,013.92% |
|
||
| 2877 |
Moderna Tokenized Stock (Ondo)
2877
MRNAon
|
$50.28 | $54.91 | 22-01-2026 |
33
|
-8.44% | 9.22% |
|
||
| 2878 |
GoCrypto Token
2878
GOC
|
$0.000890 | $0.246679 | 11-11-2021 |
1566
|
-99.64% | 27,623.11% |
|
||
| 2879 |
Tanssi
2879
TANSSI
|
$0.000611 | $0.081104 | 10-07-2025 |
229
|
-99.25% | 13,166.78% |
|
||
| 2880 |
OneMillionDollars
2880
OMD
|
$0.000170 | $0.002071 | 21-05-2025 |
279
|
-91.78% | 1,117.24% |
|
||
| 2881 |
STARSHIP
2881
STARSHIP
|
$0.011409 | $6.17 | 02-11-2021 |
1575
|
-99.82% | 54,004.34% |
|
||
| 2882 |
Brainlet
2882
BRAINLET
|
$0.000226 | $0.052542 | 14-11-2024 |
467
|
-99.57% | 23,176.09% |
|
||
| 2883 |
Atari Token
2883
ATRI
|
$0.000145 | $0.799391 | 04-05-2021 |
1757
|
-99.98% | 551,873.87% |
|
||
| 2884 |
Matr1x
2884
MAX
|
$0.001642 | $550.93 | 06-02-2026 |
18
|
-100.00% | 33,558,867.40% |
|
||
| 2885 |
CheckDot
2885
CDT
|
$0.027650 | $1.2684 | 04-01-2024 |
782
|
-97.82% | 4,487.26% |
|
||
| 2886 |
AGON Agent
2886
AGON
|
$0.000214 | $0.022177 | 09-02-2025 |
380
|
-99.04% | 10,270.96% |
|
||
| 2887 |
Tradetomato
2887
TTM
|
$0.002652 | $0.034071 | 30-11-2023 |
817
|
-92.22% | 1,184.96% |
|
||
| 2888 |
Smart Pocket
2888
SP
|
$0.000205 | $0.015782 | 06-10-2025 |
141
|
-98.70% | 7,590.97% |
|
||
| 2889 |
UX Chain / Umee
2889
UX
|
$0.000054 | $0.247780 | 17-02-2022 |
1468
|
-99.98% | 463,031.22% |
|
||
| 2890 |
xHashtag
2890
XTAG
|
$0.003212 | $4.56 | 01-12-2021 |
1546
|
-99.93% | 141,729.03% |
|
||
| 2891 |
Gui Inu
2891
GUI
|
$0.00000038 | $0.000103 | 16-03-2024 |
710
|
-99.63% | 27,043.25% |
|
||
| 2892 |
ZKFair
2892
ZKF
|
$0.000021 | $0.024745 | 15-01-2024 |
771
|
-99.91% | 116,577.96% |
|
||
| 2893 |
ArtByte
2893
ABY
|
$0.000267 | $0.049948 | 11-01-2018 |
2966
|
-99.47% | 18,617.96% |
|
||
| 2894 |
Elemon
2894
ELMON
|
$0.000327 | $3.32 | 15-11-2021 |
1562
|
-99.99% | 1,015,116.10% |
|
||
| 2895 |
Saakuru Protocol
2895
SKR
|
$0.000251 | $0.074314 | 31-05-2024 |
634
|
-99.66% | 29,556.97% |
|
||
| 2896 |
S.C. Corinthians Fan Token
2896
SCCP
|
$0.032319 | $149.80 | 29-11-2021 |
1548
|
-99.98% | 463,402.29% |
|
||
| 2897 |
SYNC Network
2897
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1814
|
-99.52% | 20,844.82% |
|
||
| 2898 |
DeFi Land
2898
DFL
|
$0.000029 | $0.423276 | 27-11-2021 |
1550
|
-99.99% | 1,438,536.07% |
|
||
| 2899 |
Ferro
2899
FER
|
$0.000225 | $0.173898 | 26-06-2022 |
1339
|
-99.87% | 77,215.30% |
|
||
| 2900 |
SelfieDogCoin
2900
SELFIE
|
$0.000213 | $0.063115 | 07-11-2024 |
474
|
-99.66% | 29,510.41% |
|
34.257 Devises surveillées - Page 58 of 686