Cap Marché $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
adToken
2851
ADT
|
$0.000065 | $0.927688 | 04-07-2017 |
2615
|
-99.99% | 1,433,574.88% |
|
||
| 2852 |
Bolivarcoin
2852
BOLI
|
$0.002600 | $0.214742 | 09-01-2018 |
2426
|
-98.79% | 8,159.29% |
|
||
| 2853 |
Evil Coin
2853
EVIL
|
$0.002362 | $0.130998 | 08-01-2018 |
2427
|
-98.20% | 5,445.18% |
|
||
| 2854 |
Shard
2854
SHARD
|
$0.002955 | $1.1099 | 05-05-2021 |
1214
|
-99.73% | 37,463.93% |
|
||
| 2855 |
TheForce Trade
2855
FOC
|
$0.000629 | $0.444057 | 14-05-2021 |
1205
|
-99.86% | 70,461.29% |
|
||
| 2856 |
Kore
2856
KORE
|
$0.022476 | $10.58 | 10-01-2018 |
2425
|
-99.79% | 46,951.64% |
|
||
| 2857 |
AvaXlauncher
2857
AVXL
|
$0.000076 | $0.326937 | 14-09-2021 |
1082
|
-99.98% | 430,641.03% |
|
||
| 2858 |
Curate
2858
XCUR
|
$0.005983 | $10.79 | 13-04-2021 |
1236
|
-99.94% | 180,246.98% |
|
||
| 2859 |
Unify
2859
UNIFY
|
$0.002362 | $0.675779 | 09-01-2018 |
2426
|
-99.65% | 28,505.92% |
|
||
| 2860 |
keyTango
2860
TANGO
|
$0.005024 | $4.58 | 12-03-2021 |
1268
|
-99.89% | 91,043.57% |
|
||
| 2861 |
Blockburn
2861
BURN
|
$0.000025 | $0.558930 | 19-08-2019 |
1839
|
-100.00% | 2,220,256.91% |
|
||
| 2862 |
YENTEN
2862
YTN
|
$0.001182 | $1.50 | 20-12-2017 |
2446
|
-99.92% | 127,086.77% |
|
||
| 2863 |
FXDX Exchange
2863
FXDX
|
$0.001290 | $0.060480 | 15-12-2023 |
260
|
-97.87% | 4,589.22% |
|
||
| 2864 |
Universe.XYZ
2864
XYZ
|
$0.000067 | $0.453621 | 22-08-2021 |
1105
|
-99.99% | 680,277.22% |
|
||
| 2865 |
RonPaulCoin
2865
RPC
|
$0.048393 | $47.74 | 07-01-2014 |
3889
|
-99.90% | 98,555.59% |
|
||
| 2866 |
TEN
2866
TENFI
|
$0.001147 | $0.574123 | 29-08-2021 |
1098
|
-99.80% | 49,951.46% |
|
||
| 2867 |
Sakura
2867
SKU
|
$0.000927 | $0.696309 | 26-08-2021 |
1101
|
-99.87% | 75,025.14% |
|
||
| 2868 |
Zenfuse
2868
ZEFU
|
$0.000749 | $0.363832 | 24-02-2021 |
1284
|
-99.79% | 48,475.62% |
|
||
| 2869 |
Cheesecoin
2869
CHEESE
|
$0.000118 | $0.002499 | 29-04-2021 |
1220
|
-95.27% | 2,015.77% |
|
||
| 2870 |
Swap
2870
XWP
|
$0.002777 | $0.542883 | 20-07-2019 |
1869
|
-99.49% | 19,447.28% |
|
||
| 2871 |
CatoCoin
2871
CATO
|
$0.002391 | $0.948913 | 05-09-2018 |
2187
|
-99.75% | 39,589.86% |
|
||
| 2872 |
Zyberswap
2872
ZYB
|
$0.008547 | $23.15 | 20-02-2023 |
558
|
-99.96% | 270,702.88% |
|
||
| 2873 |
Unikoin Gold
2873
UKG
|
$0.000320 | $2.47 | 08-01-2018 |
2427
|
-99.99% | 773,727.20% |
|
||
| 2874 |
Evedo
2874
EVED
|
$0.002996 | $1.0734 | 05-04-2021 |
1244
|
-99.72% | 35,731.41% |
|
||
| 2875 |
Neurotoken
2875
NTK
|
$0.000547 | $0.721093 | 28-04-2018 |
2317
|
-99.92% | 131,701.33% |
|
||
| 2876 |
KamPay
2876
KAMPAY
|
$0.000115 | $0.038116 | 28-11-2023 |
277
|
-99.70% | 33,124.65% |
|
||
| 2877 |
PKG Token
2877
PKG
|
$0.000013 | $0.237779 | 13-04-2022 |
871
|
-99.99% | 1,785,696.73% |
|
||
| 2878 |
Ekta
2878
EKTA
|
$0.001342 | $10.42 | 18-09-2021 |
1078
|
-99.99% | 776,534.27% |
|
||
| 2879 |
Lunyr
2879
LUN
|
$0.010631 | $75.88 | 06-01-2018 |
2429
|
-99.99% | 713,711.64% |
|
||
| 2880 |
SINOVATE
2880
SIN
|
$0.000070 | $0.011038 | 31-10-2018 |
2131
|
-99.37% | 15,666.77% |
|
||
| 2881 |
The Corgi of PolkaBridge
2881
CORGIB
|
$0.0000000010 | $0.00000038 | 23-02-2023 |
555
|
-99.74% | 37,724.65% |
|
||
| 2882 |
Busy DAO
2882
BUSY
|
$0.000370 | $1.0925 | 09-05-2021 |
1210
|
-99.97% | 295,143.28% |
|
||
| 2883 |
Non-Fungible Yearn
2883
NFY
|
$0.472851 | $581.12 | 05-03-2021 |
1275
|
-99.92% | 122,797.00% |
|
||
| 2884 |
Hiveterminal Token
2884
HVN
|
$0.000131 | $0.419607 | 13-01-2018 |
2422
|
-99.97% | 319,617.63% |
|
||
| 2885 |
Yield Protocol
2885
YIELDP
|
$0.001345 | $0.463488 | 01-04-2021 |
1248
|
-99.71% | 34,353.33% |
|
||
| 2886 |
BitBoost
2886
BBT
|
$0.003519 | $3.20 | 07-01-2018 |
2428
|
-99.89% | 90,963.82% |
|
||
| 2887 |
DinoX
2887
DNXC
|
$0.001324 | $1.0404 | 06-08-2021 |
1121
|
-99.87% | 78,474.96% |
|
||
| 2888 |
Eternity
2888
ENT
|
$0.004725 | $1.4910 | 21-08-2017 |
2567
|
-99.68% | 31,456.37% |
|
||
| 2889 |
Blockchain Cuties Universe
2889
BCUG
|
$0.032619 | $26.71 | 17-03-2021 |
1263
|
-99.88% | 81,794.74% |
|
||
| 2890 |
Verso Token
2890
VSO
|
$0.000485 | $0.296355 | 05-05-2021 |
1214
|
-99.84% | 61,038.86% |
|
||
| 2891 |
Social
2891
SCL
|
$0.002662 | $2.42 | 30-09-2017 |
2527
|
-99.89% | 90,690.40% |
|
||
| 2892 |
Pawtocol
2892
UPI
|
$0.000172 | $0.981018 | 01-04-2021 |
1248
|
-99.98% | 569,864.82% |
|
||
| 2893 |
FantomStarter
2893
FS
|
$0.000428 | $0.217997 | 16-11-2021 |
1019
|
-99.80% | 50,839.70% |
|
||
| 2894 |
404Aliens
2894
404A
|
$4.43 | $141.54 | 24-02-2024 |
189
|
-96.87% | 3,095.62% |
|
||
| 2895 |
Iridium
2895
IRD
|
$0.001825 | $0.249258 | 11-10-2021 |
1055
|
-99.27% | 13,557.46% |
|
||
| 2896 |
Rapidz
2896
RPZX
|
$0.000024 | $0.004165 | 10-08-2020 |
1482
|
-99.43% | 17,487.51% |
|
||
| 2897 |
Legolas Exchange
2897
LGO
|
$0.000811 | $0.957417 | 25-02-2021 |
1283
|
-99.92% | 118,020.93% |
|
||
| 2898 |
Verify
2898
CRED
|
$0.003225 | $4.72 | 10-01-2018 |
2425
|
-99.93% | 146,313.76% |
|
||
| 2899 |
NevaCoin
2899
NEVA
|
$0.007977 | $2.50 | 14-07-2023 |
414
|
-99.68% | 31,252.20% |
|
||
| 2900 |
hiMOONBIRDS
2900
HIMOONBIRDS
|
$0.000942 | $0.322511 | 14-06-2023 |
444
|
-99.71% | 34,141.87% |
|
28.652 Devises surveillées - Page 58 of 574