Cap Marché $2.56T
2.24%
Volume 24h $130.93B
32.54%
BTC % 54.12%
0.57%
ETH % 10.05%
0.89%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
PlotX
2851
PLOT
|
$0.003358 | $0.393055 | 11-05-2021 |
1791
|
-99.15% | 11,605.42% |
|
||
| 2852 |
Azuro Protocol
2852
AZUR
|
$0.001108 | $0.233388 | 20-07-2024 |
625
|
-99.53% | 20,957.29% |
|
||
| 2853 |
Monetha
2853
MTH
|
$0.000630 | $0.646666 | 11-01-2018 |
3007
|
-99.90% | 102,556.15% |
|
||
| 2854 |
Coldstack
2854
CLS
|
$0.009423 | $6.19 | 14-11-2021 |
1604
|
-99.85% | 65,634.59% |
|
||
| 2855 |
Bware
2855
INFRA
|
$0.053436 | $2.42 | 24-01-2024 |
803
|
-97.79% | 4,425.67% |
|
||
| 2856 |
SavannaSurvival
2856
SVSA
|
$0.001149 | $0.072628 | 20-10-2025 |
168
|
-98.42% | 6,220.60% |
|
||
| 2857 |
TERMINUS
2857
TERMINUS
|
$0.002197 | $0.392554 | 14-11-2024 |
508
|
-99.44% | 17,767.56% |
|
||
| 2858 |
STARSHIP
2858
STARSHIP
|
$0.011610 | $6.17 | 02-11-2021 |
1616
|
-99.81% | 53,066.86% |
|
||
| 2859 |
PlayZap
2859
PZP
|
$0.002545 | $0.554953 | 12-11-2023 |
876
|
-99.54% | 21,702.07% |
|
||
| 2860 |
OpenxAI Network
2860
OPENX
|
$0.021828 | $1.88 | 16-09-2025 |
202
|
-98.84% | 8,489.70% |
|
||
| 2861 |
GAMER
2861
GMR
|
$0.000666 | $0.210490 | 10-12-2021 |
1578
|
-99.68% | 31,494.82% |
|
||
| 2862 |
S.C. Corinthians Fan Token
2862
SCCP
|
$0.033355 | $149.80 | 29-11-2021 |
1589
|
-99.98% | 449,005.68% |
|
||
| 2863 |
Akita Inu
2863
AKITA
|
$0.0000000030 | $0.000029 | 11-05-2021 |
1791
|
-99.99% | 961,900.00% |
|
||
| 2864 |
Janitor
2864
JANITOR
|
$0.000216 | $0.024449 | 11-06-2025 |
299
|
-99.12% | 11,215.49% |
|
||
| 2865 |
Gains Associates
2865
GAINS
|
$0.005584 | $6.88 | 16-11-2021 |
1602
|
-99.92% | 123,106.59% |
|
||
| 2866 |
Mindfak By Matt Furie
2866
MINDFAK
|
$0.000313 | $0.016932 | 22-08-2025 |
227
|
-98.15% | 5,311.68% |
|
||
| 2867 |
AIPAD
2867
AIPAD
|
$0.001111 | $0.771616 | 02-03-2023 |
1131
|
-99.86% | 69,348.98% |
|
||
| 2868 |
GravityCoin
2868
GXX
|
$0.028654 | $17.89 | 14-05-2018 |
2884
|
-99.84% | 62,333.39% |
|
||
| 2869 |
Super Champs
2869
CHAMP
|
$0.000230 | $0.112815 | 17-12-2024 |
475
|
-99.80% | 48,973.24% |
|
||
| 2870 |
Nafter
2870
NAFT
|
$0.000215 | $0.258399 | 16-05-2021 |
1786
|
-99.92% | 120,065.07% |
|
||
| 2871 |
Elemon
2871
ELMON
|
$0.000332 | $3.32 | 15-11-2021 |
1603
|
-99.99% | 1,001,322.00% |
|
||
| 2872 |
MilkyWay
2872
MILKY
|
$0.000514 | $0.160257 | 03-05-2025 |
338
|
-99.68% | 31,095.12% |
|
||
| 2873 |
HUND MEME COIN
2873
HUND
|
$0.000534 | $0.033046 | 30-03-2024 |
737
|
-98.38% | 6,086.55% |
|
||
| 2874 |
Pomerium
2874
PMG
|
$0.001190 | $0.481805 | 24-07-2023 |
987
|
-99.75% | 40,382.54% |
|
||
| 2875 |
OneMillionDollars
2875
OMD
|
$0.000167 | $0.002071 | 21-05-2025 |
320
|
-91.95% | 1,142.98% |
|
||
| 2876 |
Gameswap
2876
GSWAP
|
$0.019215 | $26.32 | 16-11-2021 |
1602
|
-99.93% | 136,886.79% |
|
||
| 2877 |
Octokn
2877
OTK
|
$0.000431 | $0.118648 | 21-03-2024 |
746
|
-99.64% | 27,409.47% |
|
||
| 2878 |
Gemach
2878
GMAC
|
$0.000422 | $0.009843 | 25-03-2024 |
742
|
-95.71% | 2,232.92% |
|
||
| 2879 |
SYNC Network
2879
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1855
|
-99.52% | 20,844.82% |
|
||
| 2880 |
DOYR
2880
DOYR
|
$0.000210 | $0.009237 | 10-12-2025 |
117
|
-97.73% | 4,300.14% |
|
||
| 2881 |
Ithaca Protocol
2881
ITHACA
|
$0.002629 | $0.113111 | 17-01-2025 |
444
|
-97.68% | 4,203.10% |
|
||
| 2882 |
LandX Finance
2882
LNDX
|
$0.014816 | $3.48 | 27-03-2024 |
740
|
-99.57% | 23,395.92% |
|
||
| 2883 |
Skeb Coin
2883
SKEB
|
$0.000182 | $0.013492 | 06-12-2022 |
1217
|
-98.65% | 7,324.24% |
|
||
| 2884 |
DeFi Yield Protocol
2884
DYP
|
$0.002124 | $5.20 | 16-02-2021 |
1875
|
-99.96% | 244,827.12% |
|
||
| 2885 |
ETHEREUM IS GOOD
2885
EBULL
|
$0.000021 | $0.003226 | 31-08-2024 |
583
|
-99.35% | 15,332.81% |
|
||
| 2886 |
Tradetomato
2886
TTM
|
$0.002584 | $0.034071 | 30-11-2023 |
858
|
-92.42% | 1,218.49% |
|
||
| 2887 |
PAWS
2887
PAWS
|
$0.00000392 | $0.000325 | 16-04-2025 |
355
|
-98.79% | 8,178.00% |
|
||
| 2888 |
Dasha
2888
VVAIFU
|
$0.000209 | $0.183824 | 19-11-2024 |
503
|
-99.89% | 87,679.13% |
|
||
| 2889 |
B20
2889
B20
|
$0.044218 | $29.78 | 10-03-2021 |
1853
|
-99.85% | 67,246.20% |
|
||
| 2890 |
Safe Haven
2890
HAVEN
|
$0.000068 | $0.155483 | 28-10-2020 |
1986
|
-99.96% | 227,530.57% |
|
||
| 2891 |
Circuits of Value
2891
COVAL
|
$0.000115 | $133.01 | 19-01-2022 |
1538
|
-100.00% | 115,974,515.23% |
|
||
| 2892 |
MyWish
2892
WISH
|
$0.021440 | $3.01 | 10-01-2018 |
3008
|
-99.29% | 13,946.38% |
|
||
| 2893 |
Polly Penguin
2893
POLLY
|
$0.000204 | $0.001936 | 09-01-2026 |
87
|
-89.45% | 847.43% |
|
||
| 2894 |
Dotmoovs
2894
MOOV
|
$0.000279 | $0.098330 | 29-08-2021 |
1681
|
-99.72% | 35,118.15% |
|
||
| 2895 |
GoCrypto Token
2895
GOC
|
$0.000832 | $0.246679 | 11-11-2021 |
1607
|
-99.66% | 29,557.92% |
|
||
| 2896 |
Ecobit
2896
ECOB
|
$0.000457 | $0.186572 | 09-01-2018 |
3009
|
-99.76% | 40,733.87% |
|
||
| 2897 |
Bakery Swap Token
2897
BAKE
|
$0.000697 | $8.48 | 02-05-2021 |
1800
|
-99.99% | 1,216,978.88% |
|
||
| 2898 |
RCADE
2898
RCADE
|
$0.000024 | $0.007401 | 09-07-2025 |
271
|
-99.67% | 30,343.61% |
|
||
| 2899 |
Playermon
2899
PYM
|
$0.000470 | $0.293258 | 24-12-2021 |
1564
|
-99.84% | 62,229.53% |
|
||
| 2900 |
Prism
2900
PRISM
|
$0.000348 | $0.046552 | 12-01-2022 |
1545
|
-99.25% | 13,274.24% |
|
34.457 Devises surveillées - Page 58 of 690