Cap Marché $4.52T
0.13%
Volume 24h $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
Monnaies
33.328
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
E4C
2851
E4C
|
$0.003621 | $0.060831 | 14-12-2024 |
296
|
-94.05% | 1,579.86% |
|
||
| 2852 |
Alvey Chain
2852
WALV
|
$0.001451 | $0.189770 | 26-08-2022 |
1137
|
-99.24% | 12,977.84% |
|
||
| 2853 |
MicroStrategy Tokenized Stock (Ondo)
2853
MSTRon
|
$357.75 | $355.84 | 03-10-2025 |
3
|
0.54% | - |
|
||
| 2854 |
Tigres Fan Token
2854
TIGRES
|
$0.141400 | $7.22 | 19-03-2024 |
566
|
-98.04% | 5,006.74% |
|
||
| 2855 |
ChainX
2855
PCX
|
$0.036960 | $19.73 | 27-08-2020 |
1866
|
-99.81% | 53,280.28% |
|
||
| 2856 |
Canxium
2856
CAU
|
$0.374322 | $19.91 | 25-02-2024 |
589
|
-98.12% | 5,218.27% |
|
||
| 2857 |
stabble
2857
STB
|
$0.006215 | $0.041621 | 22-05-2025 |
137
|
-85.07% | 569.74% |
|
||
| 2858 |
MBD Financials
2858
MBD
|
$0.000018 | $0.008307 | 20-05-2022 |
1235
|
-99.79% | 46,974.44% |
|
||
| 2859 |
Pomerium
2859
PMG
|
$0.002829 | $0.481805 | 24-07-2023 |
805
|
-99.41% | 16,930.26% |
|
||
| 2860 |
Polkaswap
2860
PSWAP
|
$0.000146 | $14.43 | 06-10-2021 |
1461
|
-100.00% | 9,893,111.54% |
|
||
| 2861 |
Success Kid
2861
SKID
|
$0.005219 | $0.246896 | 21-03-2024 |
564
|
-97.89% | 4,630.72% |
|
||
| 2862 |
Hivello
2862
HVLO
|
$0.000418 | $0.003084 | 19-02-2025 |
229
|
-86.46% | 638.57% |
|
||
| 2863 |
Apeiros
2863
APRS
|
$0.004443 | $1.87 | 27-03-2024 |
558
|
-99.76% | 41,953.61% |
|
||
| 2864 |
GoCrypto Token
2864
GOC
|
$0.001824 | $0.246679 | 11-11-2021 |
1425
|
-99.26% | 13,424.53% |
|
||
| 2865 |
Ditto Staked Aptos
2865
stAPT
|
$5.83 | $19.93 | 26-01-2023 |
984
|
-70.75% | 241.88% |
|
||
| 2866 |
Lets Fuckin Go
2866
LFGO
|
$0.000446 | $0.031628 | 04-06-2024 |
489
|
-98.59% | 6,983.70% |
|
||
| 2867 |
TRAVA.Finance
2867
TRAVA
|
$0.000105 | $0.046621 | 19-09-2021 |
1478
|
-99.77% | 44,248.81% |
|
||
| 2868 |
Auto
2868
AUTOF
|
$5.80 | $13,532.25 | 19-02-2021 |
1690
|
-99.96% | 233,415.34% |
|
||
| 2869 |
Bitcoin Standard Hashrate Token
2869
BTCST
|
$0.036276 | $92.75 | 13-04-2021 |
1637
|
-99.96% | 255,588.60% |
|
||
| 2870 |
Puffverse
2870
PFVS
|
$0.003790 | $0.116099 | 27-05-2025 |
132
|
-96.74% | 2,963.62% |
|
||
| 2871 |
Outer Ring MMO (GQ)
2871
GQ
|
$0.000074 | $0.088767 | 31-03-2022 |
1285
|
-99.92% | 119,613.31% |
|
||
| 2872 |
BEATS on BASE
2872
BEATS
|
$0.000682 | $0.004242 | 05-01-2025 |
274
|
-83.92% | 521.84% |
|
||
| 2873 |
Palette
2873
PLT
|
$63.01 | $659.21 | 29-02-2024 |
585
|
-90.44% | 946.20% |
|
||
| 2874 |
Ariva
2874
ARV
|
$0.00000605 | $0.001450 | 11-10-2021 |
1456
|
-99.58% | 23,869.75% |
|
||
| 2875 |
Cryowar
2875
CWAR
|
$0.001685 | $4.74 | 29-11-2021 |
1407
|
-99.96% | 281,058.50% |
|
||
| 2876 |
Robinhood Markets Tokenized Stock (Ondo)
2876
HOODon
|
$150.43 | $149.67 | 05-10-2025 |
1
|
0.51% | - |
|
||
| 2877 |
Chirpley
2877
CHRP
|
$0.001056 | $0.036544 | 23-03-2024 |
562
|
-97.11% | 3,359.39% |
|
||
| 2878 |
LET HIM COOK
2878
COOK
|
$0.000436 | $0.015056 | 20-11-2024 |
320
|
-97.10% | 3,352.14% |
|
||
| 2879 |
Geojam Token
2879
JAM
|
$0.000056 | $0.025809 | 01-04-2022 |
1284
|
-99.78% | 45,636.61% |
|
||
| 2880 |
Roost Coin
2880
ROOST
|
$0.000460 | $0.075493 | 08-04-2024 |
546
|
-99.39% | 16,309.05% |
|
||
| 2881 |
GAMI World
2881
GAMI
|
$0.009929 | $5.66 | 09-11-2021 |
1427
|
-99.82% | 56,954.88% |
|
||
| 2882 |
GAMER
2882
GMR
|
$0.001317 | $0.210490 | 10-12-2021 |
1396
|
-99.37% | 15,885.21% |
|
||
| 2883 |
Hard Protocol
2883
HARD
|
$0.003190 | $3.00 | 17-03-2021 |
1664
|
-99.89% | 93,797.02% |
|
||
| 2884 |
Education Ecosystem
2884
LEDU
|
$0.001812 | $0.075017 | 15-10-2021 |
1452
|
-97.58% | 4,040.35% |
|
||
| 2885 |
Pleasure Coin / xxxNifty
2885
NSFW
|
$0.000017 | $0.001136 | 09-11-2021 |
1427
|
-98.46% | 6,394.42% |
|
||
| 2886 |
Figma Ord Shs Tokenized Stock (Ondo)
2886
FIGon
|
$53.47 | $67.82 | 03-09-2025 |
33
|
-21.15% | 26.83% |
|
||
| 2887 |
KOBAN
2887
KOBAN
|
$0.000859 | $0.024052 | 24-07-2025 |
74
|
-96.43% | 2,700.19% |
|
||
| 2888 |
Gorilla
2888
GORILLA
|
$0.000488 | $0.023537 | 30-11-2023 |
676
|
-97.93% | 4,726.03% |
|
||
| 2889 |
Altcoin
2889
ALTCOINFUN1
|
$0.000471 | $0.188876 | 14-07-2025 |
84
|
-99.75% | 40,000.38% |
|
||
| 2890 |
MarketPeak
2890
PEAK
|
$0.000255 | $1.0930 | 23-10-2020 |
1809
|
-99.98% | 427,977.28% |
|
||
| 2891 |
Skeb Coin
2891
SKEB
|
$0.000367 | $0.013492 | 06-12-2022 |
1035
|
-97.28% | 3,577.70% |
|
||
| 2892 |
SGC
2892
SGC
|
$0.000249 | $0.006569 | 13-06-2025 |
115
|
-96.21% | 2,536.77% |
|
||
| 2893 |
PlantVsUndead
2893
PVU
|
$0.001418 | $25.49 | 21-08-2021 |
1507
|
-99.99% | 1,797,278.54% |
|
||
| 2894 |
CryptoZoon
2894
ZOON
|
$0.000602 | $0.092816 | 25-08-2021 |
1503
|
-99.35% | 15,306.87% |
|
||
| 2895 |
DePay
2895
DEPAY
|
$0.201275 | $7.91 | 15-02-2021 |
1694
|
-97.46% | 3,830.70% |
|
||
| 2896 |
Vabble v2
2896
VFX
|
$0.002878 | $0.036159 | 13-12-2024 |
297
|
-92.04% | 1,156.49% |
|
||
| 2897 |
Linear
2897
LINA
|
$0.000042 | $0.314161 | 27-05-2019 |
2324
|
-99.99% | 749,741.40% |
|
||
| 2898 |
MixMob
2898
MXM
|
$0.001248 | $0.134046 | 01-03-2024 |
584
|
-99.07% | 10,642.03% |
|
||
| 2899 |
HAMI
2899
HAMI
|
$0.000432 | $0.008851 | 11-04-2024 |
543
|
-95.12% | 1,947.59% |
|
||
| 2900 |
CZ THE GOAT
2900
CZGOAT
|
$0.000415 | $0.009241 | 12-12-2023 |
664
|
-95.51% | 2,128.37% |
|
33.328 Devises surveillées - Page 58 of 667