Cap Marché $2.80T
0.33%
Volume 24h $197.51B
-25.5%
BTC % 55.88%
0.28%
ETH % 10.07%
0.29%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Super Champs (CHAMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00029653 | $0.00027891 | $0.00029653 | $0.00027907 | $600,155 | $278,674 |
| Apr-24 2026 | $0.00027948 | $0.00027256 | $0.00028001 | $0.00027681 | $598,597 | $262,610 |
| Apr-23 2026 | $0.00027831 | $0.00026684 | $0.00027831 | $0.00027203 | $604,799 | $261,460 |
| Apr-22 2026 | $0.00027366 | $0.00025323 | $0.00027395 | $0.00025323 | $592,119 | $257,047 |
| Apr-21 2026 | $0.00025323 | $0.00025323 | $0.00025496 | $0.00025385 | $600,894 | $237,819 |
| Apr-20 2026 | $0.00025386 | $0.00024751 | $0.00025657 | $0.00024757 | $605,493 | $238,376 |
| Apr-19 2026 | $0.00024758 | $0.00024756 | $0.00025226 | $0.00025209 | $604,178 | $232,433 |
| Apr-18 2026 | $0.00025206 | $0.00024942 | $0.00026693 | $0.00025073 | $602,882 | $236,603 |
| Apr-17 2026 | $0.00025074 | $0.0002419 | $0.00025271 | $0.00024603 | $601,167 | $235,325 |
| Apr-16 2026 | $0.000246 | $0.0002377 | $0.00024723 | $0.00024722 | $599,957 | $230,838 |
| Apr-15 2026 | $0.00024722 | $0.0002376 | $0.00024725 | $0.00024035 | $596,606 | $231,939 |
| Apr-14 2026 | $0.00024038 | $0.00024037 | $0.00024919 | $0.00024914 | $599,501 | $225,483 |
| Apr-13 2026 | $0.00024916 | $0.00023839 | $0.00024916 | $0.0002418 | $599,687 | $233,686 |
| Apr-12 2026 | $0.00024181 | $0.00022932 | $0.00024237 | $0.00024155 | $599,869 | $226,755 |
| Apr-11 2026 | $0.00024152 | $0.00023715 | $0.00024286 | $0.00023715 | $606,627 | $226,446 |