Cap Marché $2.76T
-1.59%
Volume 24h $132.50B
-43.81%
BTC % 56.53%
-0.01%
ETH % 9.5%
-0.84%
Monnaies
34.639
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Super Champs (CHAMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00041404 | $0.00041402 | $0.00042315 | $0.00041566 | $595,675 | $390,417 |
| May-14 2026 | $0.00041573 | $0.00040866 | $0.00041665 | $0.00041021 | $596,304 | $391,946 |
| May-13 2026 | $0.00040448 | $0.00039099 | $0.00043225 | $0.00041978 | $603,899 | $381,275 |
| May-12 2026 | $0.00041979 | $0.00041574 | $0.00043238 | $0.00042302 | $600,781 | $395,638 |
| May-11 2026 | $0.00042307 | $0.00039937 | $0.00042999 | $0.00040705 | $598,813 | $398,663 |
| May-10 2026 | $0.00040711 | $0.0003836 | $0.00040711 | $0.00038828 | $603,285 | $383,560 |
| May-09 2026 | $0.00038828 | $0.00038621 | $0.00039151 | $0.00038635 | $600,699 | $365,762 |
| May-08 2026 | $0.00038631 | $0.0003767 | $0.00039054 | $0.00038862 | $607,850 | $363,849 |
| May-07 2026 | $0.00039145 | $0.00039044 | $0.00039556 | $0.00039549 | $598,818 | $368,617 |
| May-06 2026 | $0.00039653 | $0.00038989 | $0.00040141 | $0.00039083 | $599,803 | $373,344 |
| May-05 2026 | $0.00039084 | $0.00037228 | $0.00039676 | $0.00037458 | $593,584 | $367,927 |
| May-04 2026 | $0.00038007 | $0.000338 | $0.00038007 | $0.00034144 | $602,106 | $357,725 |
| May-03 2026 | $0.00033721 | $0.00033004 | $0.00033721 | $0.00033004 | $604,811 | $317,333 |
| May-02 2026 | $0.00033006 | $0.00032042 | $0.00034128 | $0.00032042 | $605,008 | $310,554 |
| May-01 2026 | $0.00029666 | $0.00027289 | $0.00029666 | $0.00027289 | $598,275 | $279,082 |