時価総額 $2.27T
1.35%
ボリューム24h $91.02B
27.99%
BTC % 58.6%
-0.31%
ETH % 9.43752%
1.95%
硬貨
34.665
取引所
204
ライブ
Super Champs (CHAMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Super Champs (CHAMP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 549 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00037601 | $0.00035617 | $0.00037601 | $0.00036256 | $602,733 | $355,027 |
| May-22 2026 | $0.00036466 | $0.00036466 | $0.00038867 | $0.00038867 | $598,576 | $344,262 |
| May-21 2026 | $0.00038823 | $0.0003845 | $0.00039029 | $0.00038644 | $595,251 | $366,446 |
| May-20 2026 | $0.00038263 | $0.00037372 | $0.00038267 | $0.00037372 | $600,858 | $361,099 |
| May-19 2026 | $0.00036259 | $0.00036027 | $0.00037605 | $0.00037164 | $597,622 | $342,127 |
| May-18 2026 | $0.00036356 | $0.00035555 | $0.00041322 | $0.00041322 | $600,437 | $342,992 |
| May-17 2026 | $0.0004248 | $0.00041237 | $0.000425 | $0.00041237 | $601,554 | $400,697 |
| May-16 2026 | $0.00041239 | $0.00041239 | $0.00042863 | $0.00041405 | $602,884 | $388,933 |
| May-15 2026 | $0.00041404 | $0.00041402 | $0.00042315 | $0.00041566 | $595,675 | $390,417 |
| May-14 2026 | $0.00041573 | $0.00040866 | $0.00041665 | $0.00041021 | $596,304 | $391,946 |
| May-13 2026 | $0.00040448 | $0.00039099 | $0.00043225 | $0.00041978 | $603,899 | $381,275 |
| May-12 2026 | $0.00041979 | $0.00041574 | $0.00043238 | $0.00042302 | $600,781 | $395,638 |
| May-11 2026 | $0.00042307 | $0.00039937 | $0.00042999 | $0.00040705 | $598,813 | $398,663 |
| May-10 2026 | $0.00040711 | $0.0003836 | $0.00040711 | $0.00038828 | $603,285 | $383,560 |
| May-09 2026 | $0.00038828 | $0.00038621 | $0.00039151 | $0.00038635 | $600,699 | $365,762 |