Cap Marché $4.03T
0.58%
Volume 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Monnaies
33.517
+1
Échanges
885
Dernière mise à jour
5 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Turbos Finance
1751
TURBOS
|
$0.000552 | $0.007240 | 11-11-2024 |
349
|
-92.37% | 1,210.62% |
|
||
| 1752 |
Grin
1752
GRIN
|
$0.037015 | $19.21 | 18-01-2019 |
2473
|
-99.81% | 51,798.82% |
|
||
| 1753 |
The Root Network
1753
ROOT
|
$0.000936 | $0.130076 | 14-03-2024 |
591
|
-99.28% | 13,792.13% |
|
||
| 1754 |
TOKPIE
1754
TKP
|
$0.125925 | $0.656115 | 28-02-2024 |
606
|
-80.81% | 421.04% |
|
||
| 1755 |
Inflation Hedging Coin
1755
IHC
|
$0.000030 | $0.002398 | 15-10-2021 |
1472
|
-98.74% | 7,852.22% |
|
||
| 1756 |
Decentrawood
1756
DEOD
|
$0.006994 | $0.023021 | 11-08-2024 |
441
|
-69.62% | 229.17% |
|
||
| 1757 |
Step.app
1757
KCAL
|
$0.000860 | $0.734625 | 06-05-2022 |
1269
|
-99.88% | 85,301.19% |
|
||
| 1758 |
DAOBase
1758
DAOBASE1
|
$0.021035 | $0.118218 | 15-09-2025 |
41
|
-82.21% | 462.00% |
|
||
| 1759 |
Neiro
1759
NEIRO
|
$0.003579 | $0.286212 | 07-08-2024 |
445
|
-98.75% | 7,897.77% |
|
||
| 1760 |
Aerobud
1760
AEROBUD
|
$0.003687 | $0.072464 | 07-12-2024 |
323
|
-94.91% | 1,865.47% |
|
||
| 1761 |
Venus XVS
1761
vXVS
|
$0.097643 | $2.94 | 10-05-2021 |
1630
|
-96.68% | 2,914.00% |
|
||
| 1762 |
Katana Inu
1762
KATA
|
$0.000095 | $0.008299 | 24-12-2021 |
1402
|
-98.86% | 8,639.20% |
|
||
| 1763 |
zkLink
1763
ZKL
|
$0.008878 | $0.701291 | 22-07-2024 |
461
|
-98.73% | 7,799.17% |
|
||
| 1764 |
LUCA
1764
LUCA
|
$0.587584 | $9.51 | 08-06-2022 |
1236
|
-93.82% | 1,518.49% |
|
||
| 1765 |
Lockheed Tokenized Stock (Ondo)
1765
LMTon
|
$491.45 | $517.71 | 08-10-2025 |
18
|
-5.07% | 5.34% |
|
||
| 1766 |
CryptoAutos
1766
AUTOS
|
$0.004725 | $0.072321 | 06-01-2025 |
293
|
-93.47% | 1,430.63% |
|
||
| 1767 |
Velas
1767
VELAS
|
$0.001264 | $0.572026 | 04-11-2021 |
1452
|
-99.78% | 45,161.67% |
|
||
| 1768 |
Dejitaru Tsuka
1768
TSUKA
|
$0.003480 | $0.247351 | 24-09-2022 |
1128
|
-98.59% | 7,008.11% |
|
||
| 1769 |
Wrapped Conflux
1769
WCFX
|
$0.110488 | $0.540079 | 24-03-2024 |
581
|
-79.54% | 388.81% |
|
||
| 1770 |
Eesee
1770
ESE
|
$0.005992 | $0.144432 | 11-04-2024 |
563
|
-95.85% | 2,310.42% |
|
||
| 1771 |
SHIBA INU
1771
SCHISMATICSH1
|
$0.0000000050 | $0.00000001 | 31-07-2025 |
87
|
-61.08% | 156.91% |
|
||
| 1772 |
META FINANCIAL AI
1772
MEFAI
|
$0.005585 | $0.023936 | 12-10-2025 |
14
|
-76.67% | 328.58% |
|
||
| 1773 |
ZKWASM
1773
ZKWASM
|
$0.033776 | $0.113228 | 22-08-2025 |
65
|
-70.17% | 235.23% |
|
||
| 1774 |
Bloktopia
1774
BLOK
|
$0.000139 | $0.177657 | 31-10-2021 |
1456
|
-99.92% | 128,171.52% |
|
||
| 1775 |
Zypto
1775
ZYPTO
|
$0.003821 | $0.062314 | 18-03-2024 |
587
|
-93.87% | 1,530.85% |
|
||
| 1776 |
Sentinel
1776
SENT
|
$0.000144 | $0.050656 | 20-09-2021 |
1497
|
-99.72% | 35,058.23% |
|
||
| 1777 |
Spheron Network
1777
SPON
|
$0.015858 | $0.229816 | 08-10-2025 |
18
|
-93.10% | 1,349.20% |
|
||
| 1778 |
Dmail Network
1778
DMAIL
|
$0.027533 | $1.0235 | 30-01-2024 |
635
|
-97.31% | 3,617.35% |
|
||
| 1779 |
BLOCKLORDS
1779
LRDS
|
$0.081880 | $2.57 | 24-07-2024 |
459
|
-96.81% | 3,034.42% |
|
||
| 1780 |
Decentralized Euro
1780
DEURO
|
$1.1668 | $2.06 | 29-07-2025 |
89
|
-43.46% | 76.87% |
|
||
| 1781 |
Footballcoin
1781
XFC
|
$0.008444 | $0.036974 | 20-02-2021 |
1709
|
-77.16% | 337.88% |
|
||
| 1782 |
Cryptocurrency Coin
1782
CRYPTO
|
$0.003329 | $0.019363 | 18-06-2025 |
130
|
-82.81% | 481.66% |
|
||
| 1783 |
Aleph Zero
1783
AZERO
|
$0.012474 | $3.09 | 14-04-2022 |
1291
|
-99.60% | 24,683.76% |
|
||
| 1784 |
Mysterium
1784
MYST
|
$0.165961 | $5.65 | 09-01-2018 |
2847
|
-97.06% | 3,303.47% |
|
||
| 1785 |
Lynx
1785
LYNX
|
$0.000043 | $0.002913 | 11-06-2021 |
1598
|
-98.52% | 6,650.38% |
|
||
| 1786 |
Energi
1786
NRG
|
$0.033094 | $9.90 | 25-06-2019 |
2315
|
-99.67% | 29,808.80% |
|
||
| 1787 |
Hive AI
1787
BUZZ
|
$0.003308 | $0.182098 | 22-01-2025 |
277
|
-98.18% | 5,404.95% |
|
||
| 1788 |
apM Coin
1788
APM
|
$0.002170 | $1.0660 | 05-03-2020 |
2061
|
-99.80% | 49,017.59% |
|
||
| 1789 |
Eli Lilly Tokenized Stock (Ondo)
1789
LLYon
|
$824.65 | $866.83 | 10-10-2025 |
16
|
-4.87% | 5.11% |
|
||
| 1790 |
Djed
1790
DJED
|
$0.9994 | $2.19 | 07-03-2023 |
964
|
-54.32% | 118.89% |
|
||
| 1791 |
Morpheus Network
1791
MNW
|
$0.068662 | $14.05 | 16-11-2021 |
1440
|
-99.51% | 20,369.56% |
|
||
| 1792 |
Hege
1792
HEGE
|
$0.003289 | $0.049750 | 28-11-2024 |
332
|
-93.39% | 1,412.83% |
|
||
| 1793 |
LETSTOP
1793
STOP
|
$0.050901 | $0.424318 | 18-11-2024 |
342
|
-88.00% | 733.61% |
|
||
| 1794 |
Stratos
1794
STOS
|
$0.084378 | $5.50 | 25-11-2021 |
1431
|
-98.46% | 6,413.46% |
|
||
| 1795 |
LABUBU ETH
1795
LABUBUETH1
|
$0.003273 | $0.011436 | 12-06-2025 |
136
|
-71.38% | 249.39% |
|
||
| 1796 |
Somnium Space Cubes
1796
SMNSC
|
$0.261826 | $69.07 | 16-11-2021 |
1440
|
-99.62% | 26,279.07% |
|
||
| 1797 |
BOSAGORA
1797
BOA
|
$0.005742 | $0.624408 | 28-03-2021 |
1673
|
-99.08% | 10,774.34% |
|
||
| 1798 |
TCOM Global
1798
TCOM
|
$0.035449 | $0.053539 | 15-08-2025 |
72
|
-33.79% | 51.03% |
|
||
| 1799 |
LogX Network
1799
LOGX
|
$0.006309 | $0.105979 | 24-09-2024 |
397
|
-94.05% | 1,579.71% |
|
||
| 1800 |
VNX EURO
1800
VEUR
|
$1.1678 | $1.2026 | 14-07-2025 |
104
|
-2.89% | 2.98% |
|
33.517 Devises surveillées - Page 36 of 671