Cap Marché $2.79T
-2.04%
Volume 24h $338.75B
-20.57%
BTC % 54.92%
-0.71%
ETH % 9.88%
-0.6%
Monnaies
34.188
+5
Échanges
885
Dernière mise à jour
50 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Voxies
1751
VOXEL
|
$0.009579 | $4.76 | 16-12-2021 |
1511
|
-99.80% | 49,572.21% |
|
||
| 1752 |
American Coin
1752
USA
|
$0.00000021 | $0.000026 | 19-01-2025 |
381
|
-99.17% | 11,986.29% |
|
||
| 1753 |
Wise Monkey
1753
MONKY
|
$0.00000029 | $0.000021 | 20-12-2024 |
411
|
-98.64% | 7,250.78% |
|
||
| 1754 |
Tectum
1754
TET
|
$0.249044 | $44.80 | 11-01-2024 |
755
|
-99.44% | 17,887.26% |
|
||
| 1755 |
Volt Inu V2
1755
VOLT
|
$0.00000004 | $0.00000351 | 26-04-2022 |
1380
|
-98.75% | 7,883.93% |
|
||
| 1756 |
WELF
1756
WELF
|
$0.196004 | $4.97 | 23-12-2024 |
408
|
-96.06% | 2,436.85% |
|
||
| 1757 |
ASML Holding NV Tokenized Stock (Ondo)
1757
ASMLon
|
$1,404.86 | $2,073.46 | 09-11-2025 |
87
|
-32.25% | 47.59% |
|
||
| 1758 |
Toyota Tokenized Stock (Ondo)
1758
TMon
|
$238.21 | $241.80 | 15-01-2026 |
20
|
-1.49% | 1.51% |
|
||
| 1759 |
Chrono.tech
1759
TIME
|
$3.41 | $550.73 | 11-01-2022 |
1485
|
-99.38% | 16,062.20% |
|
||
| 1760 |
QuadrantProtocol
1760
EQUAD
|
$0.002419 | $0.040663 | 30-01-2021 |
1831
|
-94.05% | 1,580.69% |
|
||
| 1761 |
Central African Republic Meme
1761
CAR
|
$0.002454 | $0.664411 | 10-02-2025 |
359
|
-99.63% | 26,974.35% |
|
||
| 1762 |
Free Palestine
1762
YAFA
|
$0.002483 | $0.037844 | 06-11-2024 |
455
|
-93.44% | 1,424.29% |
|
||
| 1763 |
Tottenham Hotspur Fan Token
1763
SPURS
|
$0.204840 | $7.41 | 20-12-2023 |
777
|
-97.24% | 3,516.87% |
|
||
| 1764 |
Financie Token
1764
FNCT
|
$0.000646 | $0.006357 | 15-02-2024 |
720
|
-89.84% | 884.00% |
|
||
| 1765 |
BONDEX
1765
BDXN
|
$0.015254 | $0.136005 | 14-11-2025 |
82
|
-88.78% | 791.59% |
|
||
| 1766 |
Blum
1766
Blum
|
$0.013942 | $0.145289 | 27-06-2025 |
222
|
-90.40% | 942.09% |
|
||
| 1767 |
MIcro Licensing Coin - MILC Platform
1767
MLT
|
$0.019267 | $1.0797 | 16-11-2021 |
1541
|
-98.22% | 5,503.69% |
|
||
| 1768 |
Best Wallet
1768
BEST
|
$0.001461 | $0.008510 | 29-11-2025 |
67
|
-82.83% | 482.58% |
|
||
| 1769 |
Laqira Protocol
1769
LQR
|
$0.027020 | $0.401973 | 05-12-2024 |
426
|
-93.28% | 1,387.71% |
|
||
| 1770 |
Momo (momocoin.space)
1770
MOMO
|
$0.002401 | $0.020511 | 07-08-2025 |
181
|
-88.30% | 754.38% |
|
||
| 1771 |
League of Traders
1771
LOT
|
$0.008821 | $0.044659 | 21-06-2025 |
228
|
-80.25% | 406.29% |
|
||
| 1772 |
RHEA Finance
1772
RHEA
|
$0.011845 | $0.111809 | 02-08-2025 |
186
|
-89.41% | 843.94% |
|
||
| 1773 |
SPACEM World
1773
SPCM
|
$0.000257 | $0.000930 | 10-04-2025 |
300
|
-72.39% | 262.18% |
|
||
| 1774 |
Echo Protocol
1774
ECHO
|
$0.007794 | $0.060921 | 09-07-2025 |
210
|
-87.21% | 681.64% |
|
||
| 1775 |
Kwenta
1775
KWENTA
|
$5.48 | $804.55 | 14-03-2023 |
1058
|
-99.32% | 14,569.12% |
|
||
| 1776 |
Guild of Guardians
1776
GOG
|
$0.002863 | $2.00 | 25-12-2021 |
1502
|
-99.86% | 69,601.51% |
|
||
| 1777 |
zKML
1777
ZKML
|
$0.024923 | $0.885478 | 18-03-2024 |
688
|
-97.19% | 3,452.84% |
|
||
| 1778 |
Syndicate
1778
SYNX
|
$0.072379 | $19.45 | 26-02-2020 |
2170
|
-99.63% | 26,768.57% |
|
||
| 1779 |
Kindred Labs
1779
KIN
|
$0.015901 | $0.118298 | 30-01-2026 |
5
|
-86.56% | 643.99% |
|
||
| 1780 |
Ribbon Finance
1780
RBN
|
$0.028161 | $4.80 | 08-10-2021 |
1580
|
-99.41% | 16,950.96% |
|
||
| 1781 |
ExchangeCoin
1781
EXCC
|
$0.087731 | $0.100725 | 03-12-2025 |
63
|
-12.90% | 14.81% |
|
||
| 1782 |
Litecoin Cash
1782
LCC
|
$0.002292 | $7.75 | 23-02-2018 |
2903
|
-99.97% | 338,155.30% |
|
||
| 1783 |
Cellframe
1783
CELL
|
$0.082357 | $13.19 | 16-11-2021 |
1541
|
-99.38% | 15,915.65% |
|
||
| 1784 |
Streamflow
1784
STREAM
|
$0.015040 | $0.257507 | 17-12-2024 |
414
|
-94.16% | 1,612.15% |
|
||
| 1785 |
IMPT
1785
IMPT
|
$0.001643 | $0.019909 | 25-12-2022 |
1137
|
-91.75% | 1,112.04% |
|
||
| 1786 |
Vai
1786
VAI
|
$0.9983 | $1.96 | 27-11-2023 |
800
|
-49.10% | 96.45% |
|
||
| 1787 |
Project WITH
1787
WIKEN
|
$0.002197 | $0.110669 | 05-04-2021 |
1766
|
-98.01% | 4,936.48% |
|
||
| 1788 |
OciCat
1788
OCICAT
|
$0.0000000070 | $0.00000002 | 19-08-2025 |
169
|
-60.48% | 153.01% |
|
||
| 1789 |
Jesus Coin
1789
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
795
|
-97.22% | 3,500.33% |
|
||
| 1790 |
Phoenixcoin
1790
PXC
|
$0.024539 | $0.466272 | 07-04-2021 |
1764
|
-94.74% | 1,800.15% |
|
||
| 1791 |
Cere Network
1791
CERE
|
$0.000328 | $0.229673 | 09-11-2021 |
1548
|
-99.86% | 69,848.53% |
|
||
| 1792 |
AMD Tokenized Stock (Ondo)
1792
AMDon
|
$223.47 | $472.63 | 09-11-2025 |
87
|
-52.72% | 111.50% |
|
||
| 1793 |
Azit
1793
AZIT
|
$0.005545 | $1.0091 | 16-12-2022 |
1146
|
-99.45% | 18,096.05% |
|
||
| 1794 |
Pepe Unchained (New)
1794
PEPU
|
$0.000214 | $0.001984 | 04-06-2025 |
245
|
-89.22% | 827.63% |
|
||
| 1795 |
SCOR
1795
SCOR
|
$0.010114 | $0.032703 | 17-12-2025 |
49
|
-69.07% | 223.33% |
|
||
| 1796 |
IBM Tokenized Stock (Ondo)
1796
IBMon
|
$297.44 | $325.69 | 12-11-2025 |
84
|
-8.67% | 9.50% |
|
||
| 1797 |
Alibaba Tokenized Stock (Ondo)
1797
BABAon
|
$162.80 | $191.87 | 03-10-2025 |
124
|
-15.15% | 17.86% |
|
||
| 1798 |
Pirate Nation
1798
PIRATE
|
$0.004229 | $0.465419 | 19-07-2024 |
565
|
-99.09% | 10,905.94% |
|
||
| 1799 |
Vertical AI
1799
VERTAI
|
$0.022783 | $1.1009 | 05-01-2025 |
395
|
-97.93% | 4,731.87% |
|
||
| 1800 |
Ethervista
1800
VISTA
|
$2.39 | $73.55 | 02-11-2024 |
459
|
-96.75% | 2,973.17% |
|
34.188 Devises surveillées - Page 36 of 684