Cap Marché $2.74T
1.3%
Volume 24h $283.21B
38.62%
BTC % 54.36%
-0.31%
ETH % 10.28%
1.55%
Monnaies
34.342
+1
Échanges
885
Dernière mise à jour
53 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Populous
1751
PPT
|
$0.043684 | $76.49 | 28-01-2018 |
2970
|
-99.94% | 175,004.55% |
|
||
| 1752 |
KYVE Network
1752
KYVE
|
$0.001988 | $0.187681 | 27-01-2024 |
780
|
-98.94% | 9,341.04% |
|
||
| 1753 |
Tarot
1753
TAROT
|
$0.034288 | $4.16 | 07-09-2021 |
1652
|
-99.18% | 12,032.88% |
|
||
| 1754 |
cheqd
1754
CHEQ
|
$0.003613 | $0.705800 | 29-11-2021 |
1569
|
-99.49% | 19,435.30% |
|
||
| 1755 |
Radiant
1755
RXD
|
$0.000112 | $0.009245 | 15-04-2023 |
1067
|
-98.79% | 8,155.13% |
|
||
| 1756 |
Phoenixcoin
1756
PXC
|
$0.024818 | $0.466272 | 07-04-2021 |
1805
|
-94.68% | 1,778.80% |
|
||
| 1757 |
SIGMA
1757
SIGMA
|
$0.002571 | $0.170279 | 10-11-2024 |
492
|
-98.49% | 6,524.07% |
|
||
| 1758 |
Dill
1758
DL
|
$0.001950 | $0.017395 | 21-09-2025 |
177
|
-88.79% | 791.91% |
|
||
| 1759 |
GOAT Network
1759
GOATED
|
$0.022131 | $0.164198 | 27-10-2025 |
141
|
-86.52% | 641.95% |
|
||
| 1760 |
Forest Protocol
1760
FOREST
|
$0.019799 | $0.092450 | 13-10-2025 |
155
|
-78.58% | 366.93% |
|
||
| 1761 |
Rainicorn
1761
RAINI
|
$0.004613 | $0.201985 | 09-11-2021 |
1589
|
-97.72% | 4,278.97% |
|
||
| 1762 |
IMPT
1762
IMPT
|
$0.001630 | $0.019909 | 25-12-2022 |
1178
|
-91.82% | 1,121.78% |
|
||
| 1763 |
Step.app
1763
KCAL
|
$0.000513 | $0.734625 | 06-05-2022 |
1411
|
-99.93% | 142,983.83% |
|
||
| 1764 |
BILLION•DOLLAR•CAT
1764
BILLY
|
$0.002299 | $0.154700 | 19-11-2024 |
483
|
-98.51% | 6,629.63% |
|
||
| 1765 |
Areum
1765
AREA
|
$0.019478 | $0.024904 | 13-01-2026 |
63
|
-21.79% | 27.85% |
|
||
| 1766 |
Free Palestine
1766
YAFA
|
$0.002357 | $0.037844 | 06-11-2024 |
496
|
-93.77% | 1,505.50% |
|
||
| 1767 |
Zenrock
1767
ROCK
|
$0.011992 | $0.103812 | 21-06-2025 |
269
|
-88.45% | 765.69% |
|
||
| 1768 |
ZTX
1768
ZTX
|
$0.000297 | $0.037085 | 10-12-2023 |
828
|
-99.20% | 12,390.63% |
|
||
| 1769 |
Momo (momocoin.space)
1769
MOMO
|
$0.002288 | $0.020511 | 07-08-2025 |
222
|
-88.85% | 796.57% |
|
||
| 1770 |
Kin
1770
KIN
|
$0.00000082 | $0.001493 | 06-01-2018 |
2992
|
-99.94% | 181,589.78% |
|
||
| 1771 |
DeepBrain Chain
1771
DBC
|
$0.000418 | $0.658653 | 09-01-2018 |
2989
|
-99.94% | 157,627.20% |
|
||
| 1772 |
Fair and Free
1772
FAIR3
|
$0.002420 | $0.043434 | 10-08-2025 |
219
|
-94.43% | 1,694.45% |
|
||
| 1773 |
Nexus
1773
NXS
|
$0.029466 | $15.86 | 06-01-2018 |
2992
|
-99.81% | 53,725.25% |
|
||
| 1774 |
DRX Token
1774
DRX
|
$0.003387 | $0.065373 | 03-10-2025 |
165
|
-94.82% | 1,829.93% |
|
||
| 1775 |
Novo Nordisk Tokenized Stock (Ondo)
1775
NVOon
|
$38.45 | $64.22 | 27-01-2026 |
49
|
-40.13% | 67.02% |
|
||
| 1776 |
DeepNode
1776
DN
|
$0.099424 | $1.79 | 09-01-2026 |
67
|
-94.44% | 1,698.45% |
|
||
| 1777 |
MOO DENG
1777
MOODENG
|
$0.00000546 | $0.088478 | 06-01-2026 |
70
|
-99.99% | 1,619,198.03% |
|
||
| 1778 |
WHALE
1778
WHALE
|
$0.222199 | $61.77 | 16-11-2021 |
1582
|
-99.64% | 27,701.19% |
|
||
| 1779 |
Machine Xchange Coin
1779
MXC
|
$0.000698 | $0.134609 | 19-01-2022 |
1518
|
-99.48% | 19,185.23% |
|
||
| 1780 |
Alitas
1780
ALT
|
$0.007910 | $101.57 | 16-11-2021 |
1582
|
-99.99% | 1,283,878.02% |
|
||
| 1781 |
Unisocks
1781
SOCKS
|
$7,324.29 | $923,827.83 | 16-11-2021 |
1582
|
-99.21% | 12,513.21% |
|
||
| 1782 |
OVR
1782
OVR
|
$0.043372 | $4.12 | 16-11-2021 |
1582
|
-98.95% | 9,389.49% |
|
||
| 1783 |
TRUF.Network
1783
TRUF
|
$0.004416 | $0.051354 | 12-05-2025 |
309
|
-91.40% | 1,062.90% |
|
||
| 1784 |
Mistery On Cro
1784
MERY
|
$0.00000537 | $0.000088 | 11-05-2024 |
675
|
-93.88% | 1,534.95% |
|
||
| 1785 |
BeatSwap
1785
BTX
|
$0.009804 | $0.050567 | 11-12-2025 |
96
|
-80.61% | 415.78% |
|
||
| 1786 |
Strawberry AI
1786
BERRY
|
$0.021941 | $0.538503 | 01-12-2024 |
471
|
-95.93% | 2,354.36% |
|
||
| 1787 |
Toyota Tokenized Stock (Ondo)
1787
TMon
|
$212.82 | $248.47 | 13-02-2026 |
32
|
-14.35% | 16.75% |
|
||
| 1788 |
Patriot
1788
PATRIOT
|
$0.000218 | $0.008266 | 12-01-2025 |
429
|
-97.36% | 3,694.75% |
|
||
| 1789 |
iMe Lab
1789
LIME
|
$0.002882 | $0.402284 | 16-11-2021 |
1582
|
-99.28% | 13,859.26% |
|
||
| 1790 |
SolCex
1790
SOLCEX
|
$0.002780 | $0.045876 | 07-11-2024 |
495
|
-93.94% | 1,550.21% |
|
||
| 1791 |
Mitosis EOL BNB
1791
MIBNB
|
$676.08 | $1,326.97 | 13-10-2025 |
155
|
-49.05% | 96.27% |
|
||
| 1792 |
RyuJin
1792
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
236
|
-99.68% | 31,379.41% |
|
||
| 1793 |
Velas
1793
VELAS
|
$0.000780 | $0.572026 | 04-11-2021 |
1594
|
-99.86% | 73,266.77% |
|
||
| 1794 |
Fluence
1794
FLT
|
$0.007771 | $1.4892 | 26-03-2024 |
721
|
-99.48% | 19,064.00% |
|
||
| 1795 |
Holdstation
1795
HOLD
|
$0.271670 | $7.53 | 26-03-2024 |
721
|
-96.39% | 2,671.02% |
|
||
| 1796 |
Chrono.tech
1796
TIME
|
$3.02 | $550.73 | 11-01-2022 |
1526
|
-99.45% | 18,123.78% |
|
||
| 1797 |
Unizen
1797
ZCX
|
$0.003221 | $7.01 | 14-09-2021 |
1645
|
-99.95% | 217,427.13% |
|
||
| 1798 |
Decentralized Euro
1798
DEURO
|
$1.1494 | $2.06 | 29-07-2025 |
231
|
-44.30% | 79.55% |
|
||
| 1799 |
Merchant Token
1799
MTO
|
$0.039957 | $16.90 | 18-10-2022 |
1246
|
-99.76% | 42,202.86% |
|
||
| 1800 |
SpaceX tokenized stock (PreStocks)
1800
SPACEX
|
$682.49 | $856.24 | 29-01-2026 |
47
|
-20.29% | 25.46% |
|
34.342 Devises surveillées - Page 36 of 687