Cap Marché $3.48T
-2.25%
Volume 24h $186.71B
-4.91%
BTC % 61.22%
2.67%
ETH % 8.39%
2.98%
Monnaies
32.260
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Wrapped Conflux
1751
WCFX
|
$0.071610 | $0.540079 | 24-03-2024 |
461
|
-86.74% | 654.19% |
|
||
| 1752 |
Radiant
1752
RXD
|
$0.000207 | $0.009245 | 15-04-2023 |
805
|
-97.76% | 4,355.77% |
|
||
| 1753 |
GameGPT
1753
DUEL
|
$0.000613 | $0.032851 | 04-04-2024 |
450
|
-98.13% | 5,256.27% |
|
||
| 1754 |
Opus
1754
OPUS
|
$0.002761 | $0.029577 | 11-01-2025 |
168
|
-90.66% | 971.16% |
|
||
| 1755 |
Quq
1755
QUQ
|
$0.002756 | $0.004460 | 23-03-2025 |
97
|
-38.22% | 61.85% |
|
||
| 1756 |
OmniFlix Network
1756
FLIX
|
$0.010987 | $0.485054 | 26-01-2024 |
519
|
-97.73% | 4,314.93% |
|
||
| 1757 |
VNX EURO
1757
VEUR
|
$1.1698 | $1.1742 | 23-06-2025 |
5
|
-0.38% | 0.38% |
|
||
| 1758 |
AIntivirus
1758
AINTI
|
$0.029871 | $0.239824 | 06-02-2025 |
142
|
-87.54% | 702.88% |
|
||
| 1759 |
LOBO•THE•WOLF•PUP
1759
LOBO
|
$0.000156 | $0.003666 | 05-06-2024 |
388
|
-95.74% | 2,249.63% |
|
||
| 1760 |
BRN Metaverse
1760
BRN
|
$0.097676 | $7.30 | 25-04-2022 |
1160
|
-98.66% | 7,378.24% |
|
||
| 1761 |
Centrality
1761
CENNZ
|
$0.002270 | $0.541558 | 25-04-2018 |
2621
|
-99.58% | 23,757.28% |
|
||
| 1762 |
Zenon
1762
ZNN
|
$0.429899 | $10,000,000.00 | 21-11-2021 |
1315
|
-100.00% | 2,326,126,793.74% |
|
||
| 1763 |
Gui Inu
1763
GUI
|
$0.00000489 | $0.000103 | 16-03-2024 |
469
|
-95.27% | 2,013.11% |
|
||
| 1764 |
Forward Protocol
1764
FORWARD
|
$0.000543 | $0.027322 | 06-02-2024 |
508
|
-98.01% | 4,929.31% |
|
||
| 1765 |
Broak on Base
1765
BROAK
|
$0.004379 | $0.013076 | 04-06-2025 |
24
|
-66.51% | 198.59% |
|
||
| 1766 |
retardcoin
1766
RETARD
|
$0.002707 | $0.010549 | 24-05-2025 |
35
|
-74.34% | 289.67% |
|
||
| 1767 |
MSTR2100
1767
MSTR
|
$0.130073 | $3.40 | 08-11-2024 |
232
|
-96.17% | 2,511.52% |
|
||
| 1768 |
Cream Finance
1768
CREAM
|
$1.4442 | $368.26 | 04-02-2021 |
1605
|
-99.61% | 25,399.38% |
|
||
| 1769 |
Redbrick
1769
BRIC
|
$0.011388 | $0.033564 | 21-06-2025 |
7
|
-66.07% | 194.74% |
|
||
| 1770 |
donotfomoew
1770
MOEW
|
$0.000430 | $0.004528 | 29-12-2024 |
181
|
-90.49% | 951.89% |
|
||
| 1771 |
Wrapped Venom
1771
WVENOM
|
$0.171600 | $0.196000 | 10-06-2024 |
383
|
-12.45% | 14.22% |
|
||
| 1772 |
Welshcorgicoin
1772
WELSH
|
$0.000267 | $0.014996 | 06-03-2024 |
479
|
-98.22% | 5,525.86% |
|
||
| 1773 |
BASE
1773
BASE
|
$0.00000287 | $0.000086 | 12-08-2023 |
686
|
-96.65% | 2,885.15% |
|
||
| 1774 |
DeepBrain Chain
1774
DBC
|
$0.000490 | $0.658653 | 09-01-2018 |
2727
|
-99.93% | 134,323.37% |
|
||
| 1775 |
Ref Finance
1775
REF
|
$0.068998 | $14.97 | 25-10-2021 |
1342
|
-99.54% | 21,599.64% |
|
||
| 1776 |
Serum
1776
SRM
|
$0.010074 | $13.72 | 11-09-2021 |
1386
|
-99.93% | 136,101.58% |
|
||
| 1777 |
Napoli Fan Token
1777
NAP
|
$0.607778 | $9.87 | 08-02-2023 |
871
|
-93.84% | 1,524.39% |
|
||
| 1778 |
Ditto
1778
DITTO
|
$1.0199 | $2.88 | 11-02-2021 |
1598
|
-64.53% | 181.96% |
|
||
| 1779 |
Wrapped Astar
1779
WASTR
|
$0.022505 | $0.196265 | 21-01-2024 |
524
|
-88.53% | 772.11% |
|
||
| 1780 |
iBTC / DLC.Link
1780
IBTC
|
$106,373.24 | $111,112.73 | 23-05-2025 |
36
|
-4.27% | 4.46% |
|
||
| 1781 |
Rainicorn
1781
RAINI
|
$0.005216 | $0.201985 | 09-11-2021 |
1327
|
-97.42% | 3,772.32% |
|
||
| 1782 | $0.293912 | $4.49 | 29-05-2024 |
395
|
-93.46% | 1,428.41% |
|
|||
| 1783 |
Cipher
1783
CPR
|
$0.000399 | $0.001704 | 15-10-2023 |
622
|
-76.60% | 327.38% |
|
||
| 1784 |
Super Champs
1784
CHAMP
|
$0.002881 | $0.112815 | 17-12-2024 |
193
|
-97.45% | 3,815.36% |
|
||
| 1785 |
PORNROCKET
1785
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1303
|
-99.31% | 14,415.10% |
|
||
| 1786 |
TON Station
1786
SOON
|
$0.000037 | $0.004549 | 23-05-2025 |
36
|
-99.19% | 12,190.61% |
|
||
| 1787 |
Rizzmas
1787
RIZZMAS
|
$0.00000516 | $0.000171 | 28-11-2024 |
212
|
-96.98% | 3,209.32% |
|
||
| 1788 |
ScPrime
1788
SCP
|
$0.053314 | $3.60 | 09-01-2022 |
1266
|
-98.52% | 6,648.23% |
|
||
| 1789 |
TOKYO GAMES TOKEN
1789
TGT
|
$0.015918 | $0.214439 | 21-05-2025 |
38
|
-92.58% | 1,247.16% |
|
||
| 1790 |
Statter Network
1790
STT
|
$0.050822 | $1.58 | 16-06-2023 |
743
|
-96.78% | 3,008.11% |
|
||
| 1791 |
Inspect
1791
INSP
|
$0.005517 | $0.387190 | 09-03-2024 |
476
|
-98.58% | 6,918.59% |
|
||
| 1792 |
GET Protocol
1792
GET
|
$0.224160 | $10.22 | 01-04-2021 |
1549
|
-97.81% | 4,461.11% |
|
||
| 1793 |
Analog
1793
ANLOG
|
$0.001374 | $0.003829 | 16-02-2025 |
132
|
-64.10% | 178.58% |
|
||
| 1794 |
Ctomorrow Platform
1794
CTP
|
$0.001565 | $0.9930 | 05-02-2022 |
1239
|
-99.84% | 63,364.58% |
|
||
| 1795 |
Adamant Messenger
1795
ADM
|
$0.023060 | $0.081526 | 10-03-2019 |
2302
|
-71.71% | 253.54% |
|
||
| 1796 |
Universe Boss Coin
1796
UBC
|
$0.002544 | $0.002704 | 22-05-2025 |
37
|
-5.93% | 6.30% |
|
||
| 1797 |
Crypto Asset Governance Alliance
1797
CAGA
|
$0.000041 | $0.002184 | 05-12-2023 |
571
|
-98.12% | 5,205.31% |
|
||
| 1798 |
Kinic
1798
KINIC
|
$0.877205 | $2.64 | 02-08-2024 |
330
|
-66.81% | 201.33% |
|
||
| 1799 |
Big Data Protocol
1799
BDPR
|
$0.047555 | $7.00 | 08-03-2021 |
1573
|
-99.32% | 14,618.15% |
|
||
| 1800 |
Crypton
1800
CRYPN
|
$0.238504 | $1.77 | 12-12-2021 |
1294
|
-86.55% | 643.51% |
|
32.260 Devises surveillées - Page 36 of 646