Cap Marché $4.32T
4.82%
Volume 24h $449.40B
27.79%
BTC % 53.89%
-1.68%
ETH % 13.34%
6.14%
Monnaies
32.843
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Zyfi
1751
ZFI
|
$0.047612 | $0.065766 | 07-01-2025 |
227
|
-27.60% | 38.13% |
|
||
| 1752 |
Medieval Empires
1752
MEE
|
$0.006659 | $0.031421 | 07-04-2024 |
502
|
-78.81% | 371.87% |
|
||
| 1753 |
Yee Token
1753
YEE
|
$0.003725 | $0.013776 | 26-05-2025 |
88
|
-72.96% | 269.85% |
|
||
| 1754 |
Redbrick
1754
BRIC
|
$0.015795 | $0.044278 | 09-08-2025 |
13
|
-64.33% | 180.33% |
|
||
| 1755 |
Tesla tokenized stock (xStock)
1755
TSLAX
|
$337.55 | $345.74 | 11-08-2025 |
11
|
-2.37% | 2.43% |
|
||
| 1756 |
OmniFlix Network
1756
FLIX
|
$0.014802 | $0.485054 | 26-01-2024 |
574
|
-96.95% | 3,176.95% |
|
||
| 1757 |
Stool Prisondente
1757
JAILSTOOL
|
$0.003706 | $0.108548 | 10-02-2025 |
193
|
-96.59% | 2,829.28% |
|
||
| 1758 |
Koinos
1758
KOIN
|
$0.044314 | $13.93 | 25-10-2022 |
1032
|
-99.68% | 31,337.76% |
|
||
| 1759 |
Multibit
1759
MUBI
|
$0.003881 | $0.368806 | 16-12-2023 |
615
|
-98.95% | 9,403.08% |
|
||
| 1760 |
Grin
1760
GRIN
|
$0.037533 | $19.21 | 18-01-2019 |
2408
|
-99.80% | 51,082.24% |
|
||
| 1761 |
Fei USD / Fei Protocol
1761
FEI
|
$0.9903 | $2.46 | 16-11-2021 |
1375
|
-59.81% | 148.84% |
|
||
| 1762 |
Electra Protocol
1762
XEP
|
$0.000202 | $0.003643 | 06-02-2021 |
1658
|
-94.47% | 1,706.75% |
|
||
| 1763 |
Fautor
1763
FTR
|
$0.004064 | $1.51 | 29-07-2024 |
389
|
-99.73% | 37,003.37% |
|
||
| 1764 |
Pepes Dog
1764
ZEUS
|
$0.0000000080 | $0.00000006 | 18-06-2025 |
65
|
-86.86% | 660.90% |
|
||
| 1765 |
GensoKishi’s Metaverse
1765
MV
|
$0.008147 | $1.67 | 08-02-2022 |
1291
|
-99.51% | 20,339.73% |
|
||
| 1766 |
SMARDEX (USDN)
1766
USDN
|
$1.0029 | $1.0501 | 12-04-2025 |
132
|
-4.50% | 4.71% |
|
||
| 1767 |
Energi
1767
NRG
|
$0.036899 | $9.90 | 25-06-2019 |
2250
|
-99.63% | 26,724.27% |
|
||
| 1768 |
Angola
1768
AGLA
|
$0.001827 | $0.478455 | 09-02-2023 |
925
|
-99.62% | 26,091.03% |
|
||
| 1769 |
Brainlet
1769
BRAINLET
|
$0.003817 | $0.052542 | 14-11-2024 |
281
|
-92.74% | 1,276.55% |
|
||
| 1770 |
Lynx
1770
LYNX
|
$0.000047 | $0.002913 | 11-06-2021 |
1533
|
-98.38% | 6,074.75% |
|
||
| 1771 |
Aki Network
1771
AKI
|
$0.001814 | $0.067042 | 22-12-2023 |
609
|
-97.29% | 3,595.81% |
|
||
| 1772 |
Symbiosis Finance
1772
SIS
|
$0.059118 | $5.61 | 16-01-2022 |
1314
|
-98.95% | 9,389.67% |
|
||
| 1773 |
Rifampicin
1773
RIF
|
$0.003627 | $0.159714 | 20-11-2024 |
275
|
-97.73% | 4,303.64% |
|
||
| 1774 |
BlockVault Token
1774
BVT
|
$1.4503 | $0.957419 | 21-08-2025 |
1
|
51.48% | - |
|
||
| 1775 |
Freedom Dollar
1775
FUSD
|
$0.9999 | $1.0012 | 11-07-2025 |
42
|
-0.13% | 0.13% |
|
||
| 1776 |
DexCheck
1776
DCK
|
$0.005284 | $0.181331 | 11-03-2024 |
529
|
-97.09% | 3,331.50% |
|
||
| 1777 |
Common Wealth
1777
WLTH
|
$0.004196 | $0.191865 | 22-07-2024 |
396
|
-97.81% | 4,472.82% |
|
||
| 1778 |
Robonomics.network
1778
XRT
|
$2.10 | $78.28 | 01-04-2021 |
1604
|
-97.32% | 3,626.36% |
|
||
| 1779 |
First Convicted Raccon Fred
1779
FRED
|
$0.003580 | $0.215871 | 15-11-2024 |
280
|
-98.34% | 5,929.82% |
|
||
| 1780 |
Frodo the virtual samurai
1780
FROG
|
$0.000716 | $0.007803 | 20-12-2024 |
245
|
-90.83% | 990.16% |
|
||
| 1781 |
Eesee
1781
ESE
|
$0.006506 | $0.144432 | 11-04-2024 |
498
|
-95.50% | 2,120.06% |
|
||
| 1782 |
Machine Xchange Coin
1782
MXC
|
$0.001186 | $0.134609 | 19-01-2022 |
1311
|
-99.12% | 11,254.51% |
|
||
| 1783 |
Push Protocol
1783
PUSH
|
$0.039516 | $0.042438 | 14-08-2025 |
8
|
-6.88% | 7.39% |
|
||
| 1784 |
LanaCoin
1784
LANA
|
$0.001172 | $0.006391 | 08-01-2018 |
2783
|
-81.66% | 445.38% |
|
||
| 1785 |
CatSlap
1785
SLAP
|
$0.000813 | $0.010109 | 04-12-2024 |
261
|
-91.96% | 1,143.73% |
|
||
| 1786 |
Menlo One
1786
MENLO
|
$0.011706 | $0.429545 | 15-01-2022 |
1315
|
-97.27% | 3,569.52% |
|
||
| 1787 |
PlayDapp
1787
PLAYDP
|
$0.005664 | $3.68 | 31-10-2021 |
1391
|
-99.85% | 64,802.32% |
|
||
| 1788 |
PORNROCKET
1788
PORNROCKET
|
$0.0000000090 | $0.00000087 | 03-12-2021 |
1358
|
-98.97% | 9,576.74% |
|
||
| 1789 |
LABEL Foundation
1789
LBL
|
$0.001312 | $0.045185 | 26-04-2022 |
1214
|
-97.10% | 3,345.11% |
|
||
| 1790 |
MILLI
1790
MILLI
|
$0.000013 | $0.000033 | 16-03-2024 |
524
|
-58.86% | 143.08% |
|
||
| 1791 |
BOOM Coin
1791
BOOM
|
$0.014068 | $0.046680 | 08-07-2025 |
45
|
-69.86% | 231.81% |
|
||
| 1792 |
KONET
1792
KONET
|
$0.017482 | $0.408643 | 30-08-2024 |
357
|
-95.72% | 2,237.56% |
|
||
| 1793 |
Block-Chain.com
1793
BC
|
$0.016937 | $1.2706 | 12-10-2020 |
1775
|
-98.67% | 7,402.06% |
|
||
| 1794 |
Serum
1794
SRM
|
$0.013334 | $13.72 | 11-09-2021 |
1441
|
-99.90% | 102,801.03% |
|
||
| 1795 |
Baby Grok (babygrok.ai)
1795
BABYGROK
|
$0.0000000100 | $0.00000002 | 28-07-2025 |
25
|
-55.95% | 127.01% |
|
||
| 1796 |
Credefi
1796
CREDI
|
$0.004675 | $0.128165 | 10-12-2021 |
1351
|
-96.35% | 2,641.19% |
|
||
| 1797 |
DeBox
1797
BOX
|
$0.010385 | $0.071882 | 21-10-2024 |
305
|
-85.55% | 592.20% |
|
||
| 1798 |
Bitcoin 2
1798
BTC2
|
$0.189988 | $36.93 | 06-06-2019 |
2269
|
-99.49% | 19,340.40% |
|
||
| 1799 |
GAMEE
1799
GMEE
|
$0.002077 | $0.696042 | 12-05-2021 |
1563
|
-99.70% | 33,406.83% |
|
||
| 1800 |
KardiaChain
1800
KAI
|
$0.000730 | $0.159631 | 14-04-2021 |
1591
|
-99.54% | 21,761.80% |
|
32.843 Devises surveillées - Page 36 of 657