Cap Marché $2.36T
-3.15%
Volume 24h $203.05B
19.41%
BTC % 53.54%
-0.95%
ETH % 9.34%
0%
Monnaies
34.257
+8
Échanges
885
Dernière mise à jour
13 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Project WITH
1751
WIKEN
|
$0.002067 | $0.110669 | 05-04-2021 |
1786
|
-98.13% | 5,252.90% |
|
||
| 1752 |
Validity / Radium
1752
VALTY
|
$0.432535 | $21.73 | 10-01-2018 |
2967
|
-98.01% | 4,924.12% |
|
||
| 1753 |
Rainicorn
1753
RAINI
|
$0.004318 | $0.201985 | 09-11-2021 |
1568
|
-97.86% | 4,577.64% |
|
||
| 1754 |
iShares Russell 2000 Tokenized ETF (Ondo)
1754
IWMon
|
$262.18 | $272.61 | 22-01-2026 |
33
|
-3.83% | 3.98% |
|
||
| 1755 |
Lit Protocol
1755
LITKEY
|
$0.009607 | $0.184912 | 30-10-2025 |
117
|
-94.80% | 1,824.68% |
|
||
| 1756 |
Pain (paintoken.com)
1756
PAIN
|
$0.428941 | $9.32 | 27-02-2025 |
362
|
-95.40% | 2,072.04% |
|
||
| 1757 |
Forest Protocol
1757
FOREST
|
$0.018740 | $0.092450 | 13-10-2025 |
134
|
-79.73% | 393.34% |
|
||
| 1758 |
Russell
1758
RUSSELL
|
$0.002183 | $0.026131 | 14-11-2024 |
467
|
-91.65% | 1,097.13% |
|
||
| 1759 |
Signum (Ex Burst)
1759
SIGNA
|
$0.000995 | $0.019595 | 10-07-2021 |
1690
|
-94.92% | 1,869.97% |
|
||
| 1760 |
Phoenic
1760
PNIC
|
$0.008292 | $0.359858 | 29-06-2024 |
605
|
-97.70% | 4,239.98% |
|
||
| 1761 |
Voxies
1761
VOXEL
|
$0.008298 | $4.76 | 16-12-2021 |
1531
|
-99.83% | 57,241.64% |
|
||
| 1762 |
RHEA Finance
1762
RHEA
|
$0.010525 | $0.111809 | 02-08-2025 |
206
|
-90.59% | 962.27% |
|
||
| 1763 |
Chrono.tech
1763
TIME
|
$2.91 | $550.73 | 11-01-2022 |
1505
|
-99.47% | 18,827.60% |
|
||
| 1764 |
Tarot
1764
TAROT
|
$0.031197 | $4.16 | 07-09-2021 |
1631
|
-99.25% | 13,235.26% |
|
||
| 1765 |
Novo Nordisk Tokenized Stock (Ondo)
1765
NVOon
|
$38.61 | $64.22 | 27-01-2026 |
28
|
-39.89% | 66.35% |
|
||
| 1766 |
Bitcoin 2
1766
BTC2
|
$0.113874 | $36.93 | 06-06-2019 |
2455
|
-99.69% | 32,334.43% |
|
||
| 1767 |
SLERF (OLD)
1767
SLERF
|
$0.004268 | $0.011997 | 03-11-2025 |
113
|
-64.43% | 181.12% |
|
||
| 1768 |
LanaCoin
1768
LANA
|
$0.000632 | $0.006391 | 08-01-2018 |
2969
|
-90.11% | 910.89% |
|
||
| 1769 |
Litecoin Cash
1769
LCC
|
$0.001897 | $7.75 | 23-02-2018 |
2923
|
-99.98% | 408,719.21% |
|
||
| 1770 |
Alitas
1770
ALT
|
$0.007441 | $101.57 | 16-11-2021 |
1561
|
-99.99% | 1,364,845.17% |
|
||
| 1771 |
BeatSwap
1771
BTX
|
$0.009262 | $0.050567 | 11-12-2025 |
75
|
-81.68% | 445.95% |
|
||
| 1772 |
MSQUARE GLOBAL
1772
MSQ
|
$0.347037 | $23.51 | 05-06-2024 |
629
|
-98.52% | 6,673.35% |
|
||
| 1773 |
American Coin
1773
USA
|
$0.00000018 | $0.000026 | 19-01-2025 |
401
|
-99.29% | 14,056.31% |
|
||
| 1774 |
Phoenixcoin
1774
PXC
|
$0.022114 | $0.466272 | 07-04-2021 |
1784
|
-95.26% | 2,008.50% |
|
||
| 1775 |
Jesus Coin
1775
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
815
|
-97.59% | 4,054.23% |
|
||
| 1776 |
MOO DENG
1776
MOODENG
|
$0.00000510 | $0.088478 | 06-01-2026 |
49
|
-99.99% | 1,734,431.36% |
|
||
| 1777 |
Blum
1777
Blum
|
$0.011906 | $0.145289 | 27-06-2025 |
242
|
-91.81% | 1,120.32% |
|
||
| 1778 |
Zenon
1778
ZNN
|
$0.321752 | $10,000,000.00 | 21-11-2021 |
1556
|
-100.00% | 3,107,979,525.49% |
|
||
| 1779 |
Luxxcoin
1779
LUXXCOIN1
|
$0.000888 | $3.79 | 10-12-2025 |
76
|
-99.98% | 426,198.69% |
|
||
| 1780 |
OpenChat
1780
CHAT
|
$0.067781 | $1.0016 | 11-02-2024 |
744
|
-93.23% | 1,377.66% |
|
||
| 1781 |
Enigma
1781
ENX
|
$0.032530 | $0.251112 | 08-01-2026 |
47
|
-87.05% | 671.93% |
|
||
| 1782 |
Doge Killer
1782
LEASH
|
$0.00000028 | $8,983.59 | 11-05-2021 |
1750
|
-100.00% | 3,231,508,103,691.37% |
|
||
| 1783 |
Momo (momocoin.space)
1783
MOMO
|
$0.001983 | $0.020511 | 07-08-2025 |
201
|
-90.33% | 934.41% |
|
||
| 1784 |
Unisocks
1784
SOCKS
|
$6,630.47 | $923,827.83 | 16-11-2021 |
1561
|
-99.28% | 13,833.07% |
|
||
| 1785 |
Aki Network
1785
AKI
|
$0.001001 | $0.067042 | 22-12-2023 |
795
|
-98.51% | 6,597.12% |
|
||
| 1786 |
Unizen
1786
ZCX
|
$0.003013 | $7.01 | 14-09-2021 |
1624
|
-99.96% | 232,414.07% |
|
||
| 1787 |
Lynx
1787
LYNX
|
$0.000026 | $0.002913 | 11-06-2021 |
1719
|
-99.11% | 11,111.23% |
|
||
| 1788 |
Decentralized Euro
1788
DEURO
|
$1.1675 | $2.06 | 29-07-2025 |
210
|
-43.43% | 76.77% |
|
||
| 1789 |
BILLION•DOLLAR•CAT
1789
BILLY
|
$0.001985 | $0.154700 | 19-11-2024 |
462
|
-98.72% | 7,694.11% |
|
||
| 1790 |
Buying.com
1790
BUY
|
$0.006008 | $0.074105 | 10-09-2021 |
1628
|
-91.89% | 1,133.41% |
|
||
| 1791 |
NodeOps
1791
NODE
|
$0.014871 | $0.119678 | 28-08-2025 |
180
|
-87.57% | 704.77% |
|
||
| 1792 |
SPACEM World
1792
SPCM
|
$0.000214 | $0.000930 | 10-04-2025 |
320
|
-76.96% | 333.99% |
|
||
| 1793 |
Roaring Kitty
1793
ROAR
|
$0.001986 | $0.015061 | 01-11-2024 |
480
|
-86.81% | 658.29% |
|
||
| 1794 |
MazaCoin
1794
MZC
|
$0.001871 | $0.462708 | 09-05-2021 |
1752
|
-99.60% | 24,633.40% |
|
||
| 1795 |
KnockOut Games
1795
GG
|
$0.001972 | $0.004907 | 02-10-2025 |
145
|
-59.80% | 148.79% |
|
||
| 1796 |
Radix
1796
EXRD
|
$0.002335 | $0.696740 | 16-11-2021 |
1561
|
-99.66% | 29,742.67% |
|
||
| 1797 |
Magma
1797
GMON
|
$0.020789 | $0.047077 | 27-11-2025 |
89
|
-55.84% | 126.45% |
|
||
| 1798 |
Kima Network
1798
KIMA
|
$0.018474 | $1.0702 | 27-11-2024 |
454
|
-98.27% | 5,692.79% |
|
||
| 1799 |
Cisco Systems Tokenized Stock (Ondo)
1799
CSCOon
|
$78.61 | $88.63 | 10-02-2026 |
14
|
-11.31% | 12.75% |
|
||
| 1800 |
Laqira Protocol
1800
LQR
|
$0.022045 | $0.401973 | 05-12-2024 |
446
|
-94.52% | 1,723.45% |
|
34.257 Devises surveillées - Page 36 of 686