Cap Marché $2.56T
2.79%
Volume 24h $166.59B
44.94%
BTC % 54.1%
0.49%
ETH % 10.08%
1.78%
Monnaies
34.463
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
IDEX
1751
IDEX
|
$0.002163 | $0.974515 | 08-09-2021 |
1671
|
-99.78% | 44,958.96% |
|
||
| 1752 |
Vertical AI
1752
VERTAI
|
$0.021935 | $1.1009 | 05-01-2025 |
456
|
-98.01% | 4,918.68% |
|
||
| 1753 |
VAIOT
1753
VAIOT
|
$0.005485 | $2.42 | 03-05-2021 |
1799
|
-99.77% | 44,060.23% |
|
||
| 1754 |
Kwenta
1754
KWENTA
|
$5.03 | $804.55 | 14-03-2023 |
1119
|
-99.37% | 15,889.91% |
|
||
| 1755 |
LOOK
1755
LOOK
|
$0.002346 | $0.123816 | 02-10-2025 |
186
|
-98.11% | 5,177.78% |
|
||
| 1756 |
LUCA
1756
LUCA
|
$0.347417 | $9.51 | 08-06-2022 |
1398
|
-96.35% | 2,637.34% |
|
||
| 1757 |
StrikeBit AI
1757
STRIKE
|
$0.010247 | $0.032001 | 01-10-2025 |
187
|
-67.98% | 212.29% |
|
||
| 1758 |
Project Portal
1758
PORTAL
|
$0.009075 | $0.021687 | 10-03-2019 |
2584
|
-58.16% | 138.98% |
|
||
| 1759 |
KYVE Network
1759
KYVE
|
$0.001828 | $0.187681 | 27-01-2024 |
800
|
-99.03% | 10,167.84% |
|
||
| 1760 |
Moby
1760
MOBY
|
$0.002181 | $0.048873 | 24-07-2025 |
256
|
-95.54% | 2,141.21% |
|
||
| 1761 |
DeepBrain Chain
1761
DBC
|
$0.000395 | $0.658653 | 09-01-2018 |
3009
|
-99.94% | 166,669.55% |
|
||
| 1762 |
Robinhood Markets Tokenized Stock (Ondo)
1762
HOODon
|
$69.62 | $152.19 | 06-10-2025 |
182
|
-54.26% | 118.61% |
|
||
| 1763 |
NuNet
1763
NTX
|
$0.004269 | $0.239820 | 30-11-2021 |
1588
|
-98.22% | 5,517.62% |
|
||
| 1764 |
American Coin
1764
USA
|
$0.00000019 | $0.000026 | 19-01-2025 |
442
|
-99.28% | 13,750.23% |
|
||
| 1765 |
Rainicorn
1765
RAINI
|
$0.004269 | $0.201985 | 09-11-2021 |
1609
|
-97.89% | 4,631.02% |
|
||
| 1766 |
Mayflower AI
1766
MAY
|
$0.006383 | $0.084019 | 19-06-2025 |
291
|
-92.40% | 1,216.32% |
|
||
| 1767 |
Decentralized Euro
1767
DEURO
|
$1.1551 | $2.06 | 29-07-2025 |
251
|
-44.03% | 78.66% |
|
||
| 1768 |
IMPT
1768
IMPT
|
$0.001503 | $0.019909 | 25-12-2022 |
1198
|
-92.45% | 1,224.84% |
|
||
| 1769 |
Myria
1769
MYRIA
|
$0.000044 | $0.016935 | 14-12-2023 |
844
|
-99.74% | 38,784.77% |
|
||
| 1770 |
Fair and Free
1770
FAIR3
|
$0.002274 | $0.043434 | 10-08-2025 |
239
|
-94.76% | 1,810.07% |
|
||
| 1771 |
OciCat
1771
OCICAT
|
$0.0000000060 | $0.00000002 | 19-08-2025 |
230
|
-66.12% | 195.18% |
|
||
| 1772 |
Patriot
1772
PATRIOT
|
$0.000211 | $0.008266 | 12-01-2025 |
449
|
-97.45% | 3,816.32% |
|
||
| 1773 |
DeepNode
1773
DN
|
$0.092778 | $1.79 | 09-01-2026 |
87
|
-94.81% | 1,827.28% |
|
||
| 1774 |
Minima
1774
MINIMA
|
$0.003829 | $0.132615 | 06-12-2024 |
486
|
-97.11% | 3,363.43% |
|
||
| 1775 |
Toyota Tokenized Stock (Ondo)
1775
TMon
|
$205.61 | $248.47 | 13-02-2026 |
52
|
-17.25% | 20.84% |
|
||
| 1776 |
OpenChat
1776
CHAT
|
$0.070119 | $1.0016 | 11-02-2024 |
785
|
-93.00% | 1,328.39% |
|
||
| 1777 |
GOAT Network
1777
GOATED
|
$0.020171 | $0.164198 | 27-10-2025 |
161
|
-87.72% | 714.01% |
|
||
| 1778 |
Project WITH
1778
WIKEN
|
$0.002020 | $0.110669 | 05-04-2021 |
1827
|
-98.17% | 5,379.20% |
|
||
| 1779 |
Novo Nordisk Tokenized Stock (Ondo)
1779
NVOon
|
$37.04 | $64.22 | 27-01-2026 |
69
|
-42.33% | 73.39% |
|
||
| 1780 |
Unisocks
1780
SOCKS
|
$6,915.19 | $923,827.83 | 16-11-2021 |
1602
|
-99.25% | 13,259.41% |
|
||
| 1781 |
Validity / Radium
1781
VALTY
|
$0.413941 | $21.73 | 10-01-2018 |
3008
|
-98.10% | 5,149.81% |
|
||
| 1782 |
iMe Lab
1782
LIME
|
$0.002753 | $0.402284 | 16-11-2021 |
1602
|
-99.32% | 14,510.71% |
|
||
| 1783 |
Forest Protocol
1783
FOREST
|
$0.018170 | $0.092450 | 13-10-2025 |
175
|
-80.35% | 408.79% |
|
||
| 1784 |
OVR
1784
OVR
|
$0.040595 | $4.12 | 16-11-2021 |
1602
|
-99.01% | 10,038.72% |
|
||
| 1785 |
Buying.com
1785
BUY
|
$0.006204 | $0.074105 | 10-09-2021 |
1669
|
-91.63% | 1,094.44% |
|
||
| 1786 |
League of Traders
1786
LOT
|
$0.006889 | $0.044659 | 21-06-2025 |
289
|
-84.57% | 548.26% |
|
||
| 1787 |
Radiant
1787
RXD
|
$0.000098 | $0.009245 | 15-04-2023 |
1087
|
-98.94% | 9,292.15% |
|
||
| 1788 |
Merchant Token
1788
MTO
|
$0.036336 | $16.90 | 18-10-2022 |
1266
|
-99.79% | 46,419.13% |
|
||
| 1789 |
GAIA
1789
GAIA
|
$0.012048 | $0.129730 | 30-07-2025 |
250
|
-90.71% | 976.80% |
|
||
| 1790 |
AstraAI
1790
ASTRA
|
$0.202776 | $4.75 | 13-03-2024 |
754
|
-95.73% | 2,240.84% |
|
||
| 1791 |
Mitosis EOL BNB
1791
MIBNB
|
$603.62 | $1,326.97 | 13-10-2025 |
175
|
-54.51% | 119.83% |
|
||
| 1792 |
Oracle Tokenized Stock (Ondo)
1792
ORCLon
|
$146.08 | $341.99 | 10-09-2025 |
208
|
-57.29% | 134.12% |
|
||
| 1793 |
Best Fintech Investment Coin
1793
BFIC
|
$0.190010 | $44.52 | 15-05-2022 |
1422
|
-99.57% | 23,330.61% |
|
||
| 1794 |
Wrapped Everscale
1794
WEVER
|
$0.004774 | $0.169592 | 01-02-2023 |
1160
|
-97.19% | 3,452.41% |
|
||
| 1795 |
Kin
1795
KIN
|
$0.00000073 | $0.001493 | 06-01-2018 |
3012
|
-99.95% | 203,928.68% |
|
||
| 1796 |
Global X Copper Miners Tokenized ETF (Ondo)
1796
COPXon
|
$76.46 | $135.26 | 26-01-2026 |
70
|
-43.47% | 76.91% |
|
||
| 1797 |
Department Of Government Efficiency
1797
DEPARTMENTOFGO
|
$0.002041 | $0.489685 | 14-11-2024 |
508
|
-99.58% | 23,888.85% |
|
||
| 1798 |
BILLION•DOLLAR•CAT
1798
BILLY
|
$0.001974 | $0.154700 | 19-11-2024 |
503
|
-98.72% | 7,736.47% |
|
||
| 1799 |
Tottenham Hotspur Fan Token
1799
SPURS
|
$0.159697 | $7.41 | 20-12-2023 |
838
|
-97.84% | 4,539.29% |
|
||
| 1800 |
Ycash
1800
YEC
|
$0.119062 | $3.43 | 08-08-2019 |
2433
|
-96.53% | 2,782.83% |
|
34.463 Devises surveillées - Page 36 of 690