Cap Marché $3.54T
2.97%
Volume 24h $321.96B
31.29%
BTC % 55%
0.5%
ETH % 11.48%
1.74%
Monnaies
34.045
+12
Échanges
885
Dernière mise à jour
43 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Shrub
1751
SHRUB
|
$0.003327 | $0.243458 | 14-11-2024 |
426
|
-98.63% | 7,218.31% |
|
||
| 1752 |
Chrono.tech
1752
TIME
|
$4.41 | $550.73 | 11-01-2022 |
1464
|
-99.20% | 12,399.00% |
|
||
| 1753 |
Pepe Unchained (New)
1753
PEPU
|
$0.000295 | $0.001984 | 04-06-2025 |
224
|
-85.12% | 572.26% |
|
||
| 1754 |
Mysterium
1754
MYST
|
$0.155348 | $5.65 | 09-01-2018 |
2927
|
-97.25% | 3,535.98% |
|
||
| 1755 |
Clore.ai
1755
CLORE
|
$0.004899 | $0.444529 | 17-03-2024 |
668
|
-98.90% | 8,973.43% |
|
||
| 1756 |
League of Traders
1756
LOT
|
$0.011436 | $0.044659 | 21-06-2025 |
207
|
-74.39% | 290.53% |
|
||
| 1757 |
Hoge Finance
1757
HOGE
|
$0.00000787 | $0.000963 | 15-03-2021 |
1766
|
-99.18% | 12,135.20% |
|
||
| 1758 |
Katana Inu
1758
KATA
|
$0.000083 | $0.008299 | 24-12-2021 |
1482
|
-99.00% | 9,909.08% |
|
||
| 1759 |
TRAC
1759
TRAC
|
$0.147098 | $7.82 | 19-12-2023 |
757
|
-98.12% | 5,219.36% |
|
||
| 1760 |
LORDS
1760
LORDS
|
$0.014472 | $12.46 | 15-10-2023 |
822
|
-99.88% | 85,987.86% |
|
||
| 1761 |
OPEN GPU
1761
OGPU
|
$0.156891 | $3.59 | 27-11-2024 |
413
|
-95.63% | 2,190.02% |
|
||
| 1762 |
METAVERSE
1762
METAV
|
$0.003081 | $0.061615 | 03-01-2025 |
376
|
-95.00% | 1,900.05% |
|
||
| 1763 |
Hifi Finance
1763
HIFI
|
$0.021584 | $2.60 | 16-09-2023 |
851
|
-99.17% | 11,954.53% |
|
||
| 1764 |
Syndicate
1764
SYNX
|
$0.093838 | $19.45 | 26-02-2020 |
2149
|
-99.52% | 20,624.16% |
|
||
| 1765 |
Xcellar
1765
XCL
|
$0.003253 | $0.023521 | 10-10-2025 |
96
|
-86.17% | 623.05% |
|
||
| 1766 |
Gochujangcoin
1766
GOCHU
|
$0.00000027 | $0.00000317 | 31-05-2025 |
228
|
-91.48% | 1,073.87% |
|
||
| 1767 |
Palantir tokenized stock (xStock)
1767
PLTRX
|
$178.39 | $211.89 | 03-11-2025 |
72
|
-15.81% | 18.78% |
|
||
| 1768 |
OVR
1768
OVR
|
$0.058825 | $4.12 | 16-11-2021 |
1520
|
-98.57% | 6,896.64% |
|
||
| 1769 |
Wall Street Pepe
1769
WEPE
|
$0.000015 | $0.000171 | 19-02-2025 |
329
|
-91.25% | 1,043.12% |
|
||
| 1770 |
Quidax
1770
QDX
|
$0.038822 | $0.318206 | 21-09-2025 |
115
|
-87.80% | 719.65% |
|
||
| 1771 |
IBStoken
1771
IBSTK
|
$0.000739 | $0.025573 | 11-11-2020 |
1890
|
-97.11% | 3,358.95% |
|
||
| 1772 |
ZClassic
1772
ZCL
|
$0.319568 | $248.73 | 07-01-2018 |
2929
|
-99.87% | 77,733.57% |
|
||
| 1773 |
Blum
1773
Blum
|
$0.017191 | $0.145289 | 27-06-2025 |
201
|
-88.17% | 745.17% |
|
||
| 1774 |
Inspect
1774
INSP
|
$0.003700 | $0.387190 | 09-03-2024 |
676
|
-99.04% | 10,363.45% |
|
||
| 1775 |
Dione Protocol
1775
DIONE
|
$0.000249 | $0.018867 | 10-04-2024 |
644
|
-98.68% | 7,477.95% |
|
||
| 1776 |
Toyow Token
1776
TTN
|
$0.152190 | $0.158062 | 11-01-2026 |
3
|
-3.71% | 3.86% |
|
||
| 1777 |
Samoyedcoin
1777
SAMO
|
$0.000804 | $0.245975 | 29-10-2021 |
1538
|
-99.67% | 30,498.37% |
|
||
| 1778 |
MIcro Licensing Coin - MILC Platform
1778
MLT
|
$0.023579 | $1.0797 | 16-11-2021 |
1520
|
-97.82% | 4,478.92% |
|
||
| 1779 |
Efinity
1779
EFI
|
$0.033663 | $2.38 | 24-11-2021 |
1512
|
-98.58% | 6,959.89% |
|
||
| 1780 |
AlphaKEK.AI
1780
AIKEK
|
$0.012316 | $0.055548 | 15-01-2025 |
364
|
-77.83% | 351.03% |
|
||
| 1781 |
StarSlax
1781
SSLX
|
$0.001167 | $0.008871 | 23-11-2023 |
783
|
-86.84% | 660.02% |
|
||
| 1782 |
Ref Finance
1782
REF
|
$0.063940 | $14.97 | 25-10-2021 |
1542
|
-99.57% | 23,316.20% |
|
||
| 1783 |
EstateX
1783
ESX
|
$0.003066 | $0.028812 | 30-06-2025 |
198
|
-89.36% | 839.69% |
|
||
| 1784 |
TRUF.Network
1784
TRUF
|
$0.006259 | $0.051354 | 12-05-2025 |
247
|
-87.81% | 720.47% |
|
||
| 1785 |
Hoppy
1785
HOPPY
|
$0.00000688 | $0.000328 | 31-10-2024 |
440
|
-97.90% | 4,669.55% |
|
||
| 1786 |
AR.IO Network
1786
ARIO
|
$0.005402 | $0.038693 | 26-03-2025 |
294
|
-86.04% | 616.31% |
|
||
| 1787 |
Roaring Kitty
1787
ROAR
|
$0.002892 | $0.015061 | 01-11-2024 |
439
|
-80.80% | 420.78% |
|
||
| 1788 |
Byte
1788
BYTE
|
$0.00000299 | $0.000063 | 09-03-2024 |
676
|
-95.24% | 1,999.42% |
|
||
| 1789 |
AirSwap
1789
AST
|
$0.016510 | $2.08 | 10-01-2018 |
2926
|
-99.20% | 12,475.13% |
|
||
| 1790 |
bitsCrunch
1790
BCUT
|
$0.004745 | $0.531297 | 14-03-2024 |
671
|
-99.11% | 11,097.78% |
|
||
| 1791 |
GT Protocol
1791
GTAI
|
$0.043083 | $5.33 | 07-03-2024 |
678
|
-99.19% | 12,262.96% |
|
||
| 1792 |
catwifmask
1792
MASK
|
$0.002860 | $0.020408 | 12-06-2025 |
216
|
-85.99% | 613.69% |
|
||
| 1793 |
Octopus Network
1793
OCT
|
$0.028505 | $7.02 | 16-01-2022 |
1459
|
-99.59% | 24,540.00% |
|
||
| 1794 |
Step.app
1794
KCAL
|
$0.000644 | $0.734625 | 06-05-2022 |
1349
|
-99.91% | 113,973.14% |
|
||
| 1795 |
Giggle Panda
1795
GIGL
|
$0.002835 | $0.005003 | 27-11-2025 |
48
|
-43.32% | 76.44% |
|
||
| 1796 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1796
IJHon
|
$69.90 | $69.97 | 13-01-2026 |
1
|
-0.11% | 0.11% |
|
||
| 1797 |
Stafi
1797
FIS
|
$0.020642 | $4.82 | 03-03-2021 |
1778
|
-99.57% | 23,244.25% |
|
||
| 1798 |
MAGA
1798
TRUMP
|
$0.064179 | $45.81 | 19-01-2025 |
360
|
-99.86% | 71,282.07% |
|
||
| 1799 |
Coupon Assets
1799
CA
|
$0.291826 | $1.67 | 01-11-2024 |
439
|
-82.56% | 473.38% |
|
||
| 1800 |
Slothana
1800
SLOTH
|
$0.001657 | $0.054111 | 20-05-2024 |
604
|
-96.94% | 3,164.84% |
|
34.045 Devises surveillées - Page 36 of 681