Cap Marché $3.49T
-0.03%
Volume 24h $413.43B
-6.2%
BTC % 54.97%
-0.87%
ETH % 10.99%
1.82%
Monnaies
33.669
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Fei USD / Fei Protocol
1751
FEI
|
$0.9983 | $2.46 | 16-11-2021 |
1460
|
-59.49% | 146.84% |
|
||
| 1752 |
Electra Protocol
1752
XEP
|
$0.000176 | $0.003643 | 06-02-2021 |
1743
|
-95.17% | 1,970.10% |
|
||
| 1753 |
VNX EURO
1753
VEUR
|
$1.1639 | $1.2026 | 14-07-2025 |
124
|
-3.22% | 3.32% |
|
||
| 1754 |
Pandora
1754
PANDORA
|
$321.22 | $31,204.53 | 09-02-2024 |
645
|
-98.97% | 9,614.50% |
|
||
| 1755 |
MAGA
1755
TRUMP
|
$0.072958 | $45.81 | 19-01-2025 |
300
|
-99.84% | 62,692.05% |
|
||
| 1756 |
Slothana
1756
SLOTH
|
$0.001893 | $0.054111 | 20-05-2024 |
544
|
-96.50% | 2,757.97% |
|
||
| 1757 |
Renta Network
1757
RENTA
|
$0.006779 | $0.035642 | 16-01-2025 |
303
|
-80.98% | 425.79% |
|
||
| 1758 |
IBStoken
1758
IBSTK
|
$0.000789 | $0.025573 | 11-11-2020 |
1830
|
-96.91% | 3,140.44% |
|
||
| 1759 |
Alitas
1759
ALT
|
$0.015861 | $101.57 | 16-11-2021 |
1460
|
-99.98% | 640,238.26% |
|
||
| 1760 |
American Coin
1760
USA
|
$0.00000027 | $0.000026 | 19-01-2025 |
300
|
-98.93% | 9,285.69% |
|
||
| 1761 |
Coinbase Wrapped LTC
1761
CBLTC
|
$103.29 | $134.49 | 10-10-2025 |
36
|
-23.20% | 30.21% |
|
||
| 1762 |
Carry
1762
CARRY
|
$0.000315 | $0.079546 | 05-06-2019 |
2355
|
-99.60% | 25,168.55% |
|
||
| 1763 |
BitShares
1763
BTS
|
$0.001050 | $0.916782 | 02-01-2018 |
2874
|
-99.89% | 87,188.30% |
|
||
| 1764 |
Attila
1764
ATT
|
$0.001128 | $1.3862 | 26-03-2021 |
1695
|
-99.92% | 122,840.43% |
|
||
| 1765 |
Bakery Swap Token
1765
BAKE
|
$0.010813 | $8.48 | 02-05-2021 |
1658
|
-99.87% | 78,320.64% |
|
||
| 1766 |
Pfizer Tokenized Stock (Ondo)
1766
PFEon
|
$25.71 | $27.86 | 06-10-2025 |
40
|
-7.73% | 8.37% |
|
||
| 1767 |
Boop
1767
BOOP
|
$0.009994 | $0.447532 | 02-05-2025 |
197
|
-97.77% | 4,378.11% |
|
||
| 1768 |
THORWallet
1768
TITN
|
$0.073269 | $0.108060 | 12-11-2025 |
3
|
-32.20% | 47.48% |
|
||
| 1769 |
Decentralized Euro
1769
DEURO
|
$1.1555 | $2.06 | 29-07-2025 |
109
|
-44.01% | 78.60% |
|
||
| 1770 |
Coca-Cola Tokenized Stock (Ondo)
1770
KOon
|
$71.55 | $72.20 | 12-11-2025 |
3
|
-0.90% | 0.91% |
|
||
| 1771 |
Boost
1771
BOOST
|
$0.019532 | $0.190070 | 28-10-2025 |
18
|
-89.72% | 873.10% |
|
||
| 1772 |
TaleX
1772
TALEX1
|
$0.020619 | $0.082381 | 17-09-2025 |
59
|
-74.97% | 299.54% |
|
||
| 1773 |
RETARDIO
1773
RETARDIO
|
$0.003167 | $0.237365 | 07-11-2024 |
373
|
-98.67% | 7,395.44% |
|
||
| 1774 |
Aleph Zero
1774
AZERO
|
$0.011546 | $3.09 | 14-04-2022 |
1311
|
-99.63% | 26,674.67% |
|
||
| 1775 |
Radix
1775
EXRD
|
$0.002513 | $0.696740 | 16-11-2021 |
1460
|
-99.64% | 27,626.20% |
|
||
| 1776 |
BlackCoin
1776
BLK
|
$0.048047 | $1.3055 | 07-01-2018 |
2869
|
-96.32% | 2,617.09% |
|
||
| 1777 |
Circle Internet Group Tokenized Stock (Ondo)
1777
CRCLon
|
$82.55 | $155.50 | 07-10-2025 |
39
|
-46.91% | 88.36% |
|
||
| 1778 |
Turbos Finance
1778
TURBOS
|
$0.000464 | $0.007240 | 11-11-2024 |
369
|
-93.59% | 1,459.82% |
|
||
| 1779 |
Samoyedcoin
1779
SAMO
|
$0.000840 | $0.245975 | 29-10-2021 |
1478
|
-99.66% | 29,182.47% |
|
||
| 1780 |
TransferCoin
1780
TX
|
$0.172232 | $4.87 | 05-12-2017 |
2902
|
-96.47% | 2,729.61% |
|
||
| 1781 |
METAVERSE
1781
METAV
|
$0.003063 | $0.061615 | 03-01-2025 |
316
|
-95.03% | 1,911.87% |
|
||
| 1782 |
TEMCO
1782
TEMCO
|
$0.000770 | $0.035927 | 01-04-2021 |
1689
|
-97.86% | 4,566.29% |
|
||
| 1783 |
Petro Penguins
1783
PENGO
|
$0.003054 | $0.007252 | 25-10-2025 |
21
|
-57.89% | 137.45% |
|
||
| 1784 |
Stratos
1784
STOS
|
$0.078674 | $5.50 | 25-11-2021 |
1451
|
-98.57% | 6,885.69% |
|
||
| 1785 |
Bloktopia
1785
BLOK
|
$0.000123 | $0.177657 | 31-10-2021 |
1476
|
-99.93% | 144,486.15% |
|
||
| 1786 |
Foxsy AI
1786
FOXSY
|
$0.003389 | $0.122687 | 18-07-2024 |
485
|
-97.24% | 3,520.24% |
|
||
| 1787 |
TOKPIE
1787
TKP
|
$0.105716 | $0.656115 | 28-02-2024 |
626
|
-83.89% | 520.64% |
|
||
| 1788 |
Matchain
1788
MAT
|
$0.283368 | $2.89 | 19-06-2025 |
149
|
-90.20% | 920.67% |
|
||
| 1789 |
Ditto
1789
DITTO
|
$1.1800 | $2.88 | 11-02-2021 |
1738
|
-58.96% | 143.69% |
|
||
| 1790 |
ThreeFold Token
1790
TFT
|
$0.003589 | $0.318712 | 08-03-2024 |
617
|
-98.87% | 8,779.37% |
|
||
| 1791 |
Cryptocurrency Coin
1791
CRYPTO
|
$0.003027 | $0.019363 | 18-06-2025 |
150
|
-84.37% | 539.76% |
|
||
| 1792 |
Privasea AI
1792
PRAI
|
$0.010784 | $0.091282 | 14-05-2025 |
185
|
-88.19% | 746.42% |
|
||
| 1793 |
XRP Healthcare
1793
XRPH
|
$0.042611 | $0.399055 | 01-02-2023 |
1018
|
-89.32% | 836.52% |
|
||
| 1794 |
apM Coin
1794
APM
|
$0.001945 | $1.0660 | 05-03-2020 |
2081
|
-99.82% | 54,712.23% |
|
||
| 1795 |
Dvision Network
1795
DVI
|
$0.002987 | $3.16 | 21-11-2021 |
1455
|
-99.91% | 105,542.62% |
|
||
| 1796 |
ValleyDAO
1796
GROW
|
$0.280811 | $2.38 | 04-01-2025 |
315
|
-88.20% | 747.52% |
|
||
| 1797 |
Biswap
1797
BSW
|
$0.004374 | $2.13 | 08-12-2021 |
1438
|
-99.79% | 48,579.09% |
|
||
| 1798 |
Aerobud
1798
AEROBUD
|
$0.003072 | $0.072464 | 07-12-2024 |
343
|
-95.76% | 2,258.80% |
|
||
| 1799 |
AR.IO Network
1799
ARIO
|
$0.005983 | $0.038693 | 26-03-2025 |
234
|
-84.54% | 546.68% |
|
||
| 1800 |
Neiro
1800
NEIRO
|
$0.002958 | $0.286212 | 07-08-2024 |
465
|
-98.97% | 9,576.88% |
|
33.669 Devises surveillées - Page 36 of 674