Cap Marché $2.38T
-3.41%
Volume 24h $198.83B
10.57%
BTC % 53.82%
-0.11%
ETH % 9.37%
-0.53%
Monnaies
34.257
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Fartboy
1151
FARTBOY
|
$0.007974 | $0.192248 | 12-02-2025 |
377
|
-95.85% | 2,310.80% |
|
||
| 1152 |
Aura
1152
AURA
|
$0.008247 | $0.239721 | 22-07-2025 |
217
|
-96.56% | 2,806.64% |
|
||
| 1153 |
Liqwid Finance
1153
LQ
|
$0.390908 | $125.70 | 12-04-2022 |
1414
|
-99.69% | 32,055.67% |
|
||
| 1154 |
Scroll
1154
SCR
|
$0.041350 | $1.4419 | 16-10-2024 |
496
|
-97.13% | 3,387.19% |
|
||
| 1155 |
DuckChain
1155
DUCK
|
$0.001098 | $0.011547 | 19-09-2025 |
158
|
-90.50% | 952.08% |
|
||
| 1156 |
SIX
1156
SIX
|
$0.009193 | $0.552087 | 29-11-2021 |
1548
|
-98.33% | 5,905.57% |
|
||
| 1157 |
Neutron
1157
NTRN
|
$0.011683 | $1.98 | 16-02-2024 |
739
|
-99.41% | 16,813.97% |
|
||
| 1158 |
Roam
1158
ROAM
|
$0.022987 | $0.409353 | 06-03-2025 |
355
|
-94.38% | 1,680.78% |
|
||
| 1159 |
OmiseGO
1159
OMG
|
$0.055438 | $28.35 | 08-01-2018 |
2969
|
-99.80% | 51,041.67% |
|
||
| 1160 |
Alpine F1 Team Fan Token
1160
ALPINE
|
$0.412639 | $13.16 | 30-09-2025 |
147
|
-96.87% | 3,090.29% |
|
||
| 1161 |
Save
1161
SAVE
|
$0.169243 | $0.872550 | 27-12-2024 |
424
|
-80.60% | 415.56% |
|
||
| 1162 |
Landwolf
1162
LANDWOLF
|
$0.00000856 | $0.000279 | 11-12-2024 |
440
|
-96.93% | 3,153.39% |
|
||
| 1163 |
RSS3
1163
RSS3
|
$0.008557 | $0.725280 | 15-02-2022 |
1470
|
-98.82% | 8,376.27% |
|
||
| 1164 |
Harvest Finance
1164
FARM
|
$11.37 | $660.11 | 12-09-2020 |
1991
|
-98.28% | 5,705.26% |
|
||
| 1165 |
Bella Protocol
1165
BEL
|
$0.095361 | $6.24 | 16-09-2020 |
1987
|
-98.47% | 6,448.50% |
|
||
| 1166 |
GaiAI
1166
GAIX
|
$0.046447 | $0.225243 | 07-12-2025 |
79
|
-79.38% | 384.95% |
|
||
| 1167 |
GRIFFAIN
1167
GRIFFAIN
|
$0.007578 | $0.607128 | 22-01-2025 |
398
|
-98.75% | 7,911.83% |
|
||
| 1168 |
Radio Caca
1168
RACA
|
$0.000018 | $0.011887 | 14-11-2021 |
1563
|
-99.85% | 64,525.57% |
|
||
| 1169 |
mCoin
1169
MCOIN
|
$0.042736 | $40.36 | 23-02-2023 |
1097
|
-99.89% | 94,342.66% |
|
||
| 1170 |
4
1170
4
|
$0.007561 | $0.293896 | 08-10-2025 |
139
|
-97.43% | 3,787.10% |
|
||
| 1171 |
Grin
1171
GRIN
|
$0.033763 | $19.21 | 18-01-2019 |
2594
|
-99.82% | 56,797.86% |
|
||
| 1172 |
Marina Protocol
1172
BAY
|
$0.037487 | $0.177952 | 18-11-2025 |
98
|
-78.93% | 374.70% |
|
||
| 1173 |
Oraichain Token
1173
ORAI
|
$0.542151 | $107.48 | 20-02-2021 |
1830
|
-99.50% | 19,724.06% |
|
||
| 1174 |
Talus Network
1174
US
|
$0.003392 | $0.023988 | 12-12-2025 |
74
|
-85.86% | 607.24% |
|
||
| 1175 |
Gitcoin
1175
GITC
|
$0.085088 | $29.03 | 27-11-2021 |
1550
|
-99.71% | 34,022.24% |
|
||
| 1176 |
MonetaryUnit
1176
MUE
|
$0.029773 | $0.581416 | 26-12-2017 |
2982
|
-94.88% | 1,852.81% |
|
||
| 1177 |
Rayls
1177
RLS
|
$0.004944 | $0.037320 | 01-12-2025 |
85
|
-86.75% | 654.88% |
|
||
| 1178 |
inSure
1178
ISURE
|
$0.000276 | $0.106257 | 10-01-2020 |
2237
|
-99.74% | 38,395.03% |
|
||
| 1179 |
TrueFi
1179
TRUEFI
|
$0.005141 | $1.0373 | 12-08-2021 |
1657
|
-99.50% | 20,079.08% |
|
||
| 1180 |
Saitama V2
1180
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1356
|
-97.83% | 4,517.90% |
|
||
| 1181 |
Wrapped Mantle
1181
WMNT
|
$0.581287 | $2.82 | 09-10-2025 |
138
|
-79.42% | 385.88% |
|
||
| 1182 |
QuickSwap (Old)
1182
QUICK
|
$9.37 | $13,732.74 | 21-05-2022 |
1375
|
-99.93% | 146,417.64% |
|
||
| 1183 |
Wecan Group
1183
WECAN
|
$0.001228 | $0.013851 | 21-12-2023 |
796
|
-91.13% | 1,027.86% |
|
||
| 1184 |
Mamo
1184
MAMO
|
$0.012608 | $0.220438 | 06-08-2025 |
202
|
-94.28% | 1,648.45% |
|
||
| 1185 |
NFPrompt
1185
NFP
|
$0.014452 | $1.2425 | 27-12-2023 |
790
|
-98.84% | 8,497.60% |
|
||
| 1186 |
Pikachu
1186
PIKA
|
$0.00000002 | $0.00000411 | 22-03-2024 |
704
|
-99.59% | 24,104.92% |
|
||
| 1187 |
Orizon
1187
ORI
|
$54.58 | $59.52 | 01-11-2025 |
115
|
-8.30% | 9.05% |
|
||
| 1188 |
Bluefin
1188
BLUE
|
$0.018413 | $0.819508 | 14-12-2024 |
437
|
-97.75% | 4,350.66% |
|
||
| 1189 |
XBorg
1189
XBG
|
$0.030210 | $0.408261 | 15-12-2024 |
436
|
-92.60% | 1,251.42% |
|
||
| 1190 |
Croatian FF Fan Token
1190
VATRENI
|
$1.86 | $2.45 | 19-11-2025 |
97
|
-24.04% | 31.65% |
|
||
| 1191 |
xSUSHI
1191
XSUSHI
|
$0.301442 | $2,844.72 | 18-12-2025 |
68
|
-99.99% | 943,603.06% |
|
||
| 1192 |
Osmosis allBTC
1192
BTC
|
$63,528.80 | $130,739.90 | 15-06-2025 |
254
|
-51.41% | 105.80% |
|
||
| 1193 |
MCDEX
1193
MCB
|
$1.87 | $67.86 | 17-10-2021 |
1591
|
-97.24% | 3,522.35% |
|
||
| 1194 |
BTSE
1194
BTSE
|
$1.64 | $9.22 | 23-03-2022 |
1434
|
-82.17% | 460.77% |
|
||
| 1195 |
Heroes of Mavia
1195
MAVIA
|
$0.029172 | $10.57 | 18-02-2024 |
737
|
-99.72% | 36,141.67% |
|
||
| 1196 |
Venus DAI
1196
vDAI
|
$0.025963 | $0.031198 | 17-11-2021 |
1560
|
-16.78% | 20.17% |
|
||
| 1197 |
NAVX Token
1197
NAVX
|
$0.008719 | $0.402518 | 29-03-2024 |
697
|
-97.83% | 4,516.46% |
|
||
| 1198 |
Layer3
1198
L3
|
$0.006769 | $0.153896 | 28-03-2025 |
333
|
-95.60% | 2,173.63% |
|
||
| 1199 |
AKEDO
1199
AKE
|
$0.000310 | $0.003179 | 27-09-2025 |
150
|
-90.25% | 925.38% |
|
||
| 1200 |
Radiant Capital
1200
RDNT
|
$0.005078 | $0.495244 | 20-03-2023 |
1072
|
-98.97% | 9,653.54% |
|
34.257 Devises surveillées - Page 24 of 686