Cap Marché $4.08T
-1.5%
Volume 24h $305.66B
-24.01%
BTC % 54.72%
-0.03%
ETH % 12.5%
-0.24%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Verasity
1151
VRA
|
$0.001458 | $0.086826 | 01-11-2021 |
1389
|
-98.32% | 5,855.01% |
|
||
| 1152 |
GameFi
1152
GAFI
|
$1.2757 | $351.70 | 21-11-2021 |
1369
|
-99.64% | 27,468.42% |
|
||
| 1153 |
Spheron Network
1153
SPON
|
$0.063975 | $0.065628 | 14-08-2025 |
7
|
-2.52% | 2.58% |
|
||
| 1154 |
GOLDAO
1154
GOLDAO
|
$0.019690 | $0.085959 | 24-11-2024 |
270
|
-77.09% | 336.57% |
|
||
| 1155 |
Voxies
1155
VOXEL
|
$0.056168 | $4.76 | 16-12-2021 |
1344
|
-98.82% | 8,371.33% |
|
||
| 1156 |
San Chan
1156
SAN
|
$0.014685 | $0.035828 | 03-02-2025 |
199
|
-59.01% | 143.98% |
|
||
| 1157 |
Kryll
1157
KRL
|
$0.345178 | $4.76 | 06-11-2021 |
1384
|
-92.74% | 1,278.00% |
|
||
| 1158 |
Major
1158
MAJOR
|
$0.164579 | $1.4329 | 27-11-2024 |
267
|
-88.51% | 770.63% |
|
||
| 1159 |
Tokemak
1159
TOKE
|
$0.163982 | $381.55 | 16-11-2021 |
1374
|
-99.96% | 232,579.34% |
|
||
| 1160 |
Ultiverse
1160
ULTI
|
$0.002100 | $0.144445 | 04-06-2024 |
443
|
-98.55% | 6,778.25% |
|
||
| 1161 |
KiboShib
1161
KIBSHI
|
$0.000014 | $0.000046 | 16-12-2024 |
248
|
-70.33% | 237.07% |
|
||
| 1162 |
Unizen
1162
ZCX
|
$0.020906 | $7.01 | 14-09-2021 |
1437
|
-99.70% | 33,410.06% |
|
||
| 1163 |
Jerry The Turtle By Matt Furie
1163
JYAI
|
$0.000197 | $0.000289 | 19-08-2025 |
2
|
-31.81% | 46.65% |
|
||
| 1164 |
TokenFi
1164
TOKEN
|
$0.013501 | $0.235467 | 26-03-2024 |
513
|
-94.27% | 1,644.07% |
|
||
| 1165 |
NetMind Token
1165
NMT
|
$0.402386 | $16.00 | 09-03-2024 |
530
|
-97.49% | 3,877.18% |
|
||
| 1166 |
SyncGPT
1166
SYNC
|
$0.067159 | $0.068606 | 20-03-2025 |
154
|
-2.11% | 2.15% |
|
||
| 1167 |
pSTAKE Finance
1167
PSTAKE
|
$0.030537 | $1.2477 | 07-03-2022 |
1263
|
-97.55% | 3,986.00% |
|
||
| 1168 |
Alpha Finance Lab
1168
ALPHA
|
$0.014354 | $2.92 | 05-02-2021 |
1658
|
-99.51% | 20,271.34% |
|
||
| 1169 |
Hifi Finance
1169
HIFI
|
$0.094589 | $2.60 | 16-09-2023 |
705
|
-96.36% | 2,650.67% |
|
||
| 1170 |
Kinto
1170
K
|
$7.28 | $15.82 | 31-03-2025 |
143
|
-53.96% | 117.22% |
|
||
| 1171 |
Mayflower AI
1171
MAY
|
$0.046971 | $0.084019 | 19-06-2025 |
63
|
-44.09% | 78.87% |
|
||
| 1172 |
Cycle Network
1172
CYC
|
$0.087760 | $0.114042 | 15-08-2025 |
6
|
-23.05% | 29.95% |
|
||
| 1173 |
NodeOps
1173
NODE
|
$0.099776 | $0.105838 | 13-08-2025 |
8
|
-5.73% | 6.08% |
|
||
| 1174 |
StakeWise
1174
SWISE
|
$0.023417 | $0.368907 | 27-10-2021 |
1394
|
-93.65% | 1,475.41% |
|
||
| 1175 |
Faith Tribe
1175
FTRB
|
$0.004931 | $0.071060 | 27-02-2022 |
1271
|
-93.06% | 1,341.02% |
|
||
| 1176 |
PIVX
1176
PIVX
|
$0.138705 | $14.56 | 23-01-2018 |
2767
|
-99.05% | 10,396.13% |
|
||
| 1177 |
Free Palestine
1177
YAFA
|
$0.013667 | $0.037844 | 06-11-2024 |
288
|
-63.89% | 176.90% |
|
||
| 1178 |
DeLorean
1178
DMC
|
$0.003872 | $0.010396 | 01-07-2025 |
51
|
-62.75% | 168.46% |
|
||
| 1179 |
Numbers Protocol
1179
NUM
|
$0.016193 | $2.54 | 28-11-2021 |
1362
|
-99.36% | 15,605.20% |
|
||
| 1180 |
Botto
1180
BOTTO
|
$0.270851 | $6.94 | 16-11-2021 |
1374
|
-96.10% | 2,462.41% |
|
||
| 1181 |
KoKoK The Roach
1181
KOKOK
|
$0.065433 | $0.198595 | 09-07-2025 |
43
|
-67.05% | 203.51% |
|
||
| 1182 |
RICE AI
1182
RICEAI1
|
$0.069641 | $0.084249 | 20-08-2025 |
1
|
-17.34% | 20.98% |
|
||
| 1183 |
michi
1183
$MICHI
|
$0.023342 | $0.593430 | 17-05-2024 |
461
|
-96.07% | 2,442.31% |
|
||
| 1184 |
AIVille
1184
AGT
|
$0.004649 | $0.006162 | 15-07-2025 |
37
|
-24.55% | 32.54% |
|
||
| 1185 |
FC Porto
1185
PORTO
|
$1.1381 | $9.16 | 17-11-2021 |
1373
|
-87.57% | 704.80% |
|
||
| 1186 |
Lazio Fan Token
1186
LAZIO
|
$1.0600 | $23.55 | 22-10-2021 |
1399
|
-95.50% | 2,121.46% |
|
||
| 1187 |
Reservoir
1187
DAM
|
$0.064022 | $0.119406 | 18-08-2025 |
3
|
-46.38% | 86.51% |
|
||
| 1188 |
Aura Finance
1188
AURA
|
$0.186345 | $381.58 | 30-09-2022 |
1056
|
-99.95% | 204,668.34% |
|
||
| 1189 |
Scallop
1189
SCA
|
$0.105015 | $1.4335 | 09-03-2024 |
530
|
-92.67% | 1,265.03% |
|
||
| 1190 |
WHY
1190
WHY
|
$0.00000003 | $0.00000038 | 25-11-2024 |
269
|
-92.07% | 1,160.93% |
|
||
| 1191 |
Osmosis allBTC
1191
BTC
|
$112,291.46 | $130,739.90 | 15-06-2025 |
67
|
-14.11% | 16.43% |
|
||
| 1192 |
Cook Protocol
1192
COOK
|
$0.014522 | $0.330197 | 01-04-2021 |
1603
|
-95.60% | 2,173.79% |
|
||
| 1193 |
Shorty
1193
SHORTY
|
$0.126822 | $0.102962 | 16-04-2021 |
1588
|
23.17% | - |
|
||
| 1194 |
Boson Protocol
1194
BOSON
|
$0.085574 | $5.16 | 10-04-2021 |
1594
|
-98.34% | 5,928.08% |
|
||
| 1195 |
Envion
1195
EVN
|
$0.098986 | $1.67 | 10-05-2022 |
1199
|
-94.07% | 1,586.29% |
|
||
| 1196 |
DIAM
1196
DIAM
|
$0.008782 | $0.023959 | 22-02-2025 |
180
|
-63.34% | 172.81% |
|
||
| 1197 |
ColossusCoinXT
1197
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2783
|
-95.69% | 2,220.89% |
|
||
| 1198 |
Wall Street Pepe
1198
WEPE
|
$0.000062 | $0.000171 | 19-02-2025 |
183
|
-63.65% | 175.10% |
|
||
| 1199 |
PAID Network
1199
PAID
|
$0.024043 | $6.38 | 18-02-2021 |
1645
|
-99.62% | 26,451.79% |
|
||
| 1200 |
GAIA
1200
GAIA
|
$0.072662 | $0.129730 | 30-07-2025 |
22
|
-43.99% | 78.54% |
|
32.837 Devises surveillées - Page 24 of 657