Cap Marché $3.49T
0.65%
Volume 24h $319.88B
-49.13%
BTC % 55.01%
-0.56%
ETH % 11%
0.72%
Monnaies
33.669
+5
Échanges
885
Dernière mise à jour
15 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Galatasaray Fan Token
1151
GAL
|
$1.1587 | $35.35 | 15-05-2021 |
1645
|
-96.72% | 2,950.95% |
|
||
| 1152 |
Quickswap (New)
1152
QUICK
|
$0.016211 | $0.159537 | 06-05-2022 |
1289
|
-89.84% | 884.12% |
|
||
| 1153 |
Wrapped IoTeX
1153
WIOTX
|
$0.010127 | $0.091419 | 13-03-2024 |
612
|
-88.92% | 802.70% |
|
||
| 1154 |
Aleph.im
1154
ALEPH
|
$0.046721 | $0.869213 | 20-01-2022 |
1395
|
-94.62% | 1,760.45% |
|
||
| 1155 |
Chainbounty / Sentinel Protocol
1155
BOUNTY
|
$0.023071 | $0.417689 | 03-04-2021 |
1687
|
-94.48% | 1,710.47% |
|
||
| 1156 |
UTRUST
1156
UTK
|
$0.016217 | $1.4937 | 13-08-2021 |
1555
|
-98.91% | 9,110.51% |
|
||
| 1157 |
AS Roma Fan Token
1157
ASR
|
$1.4283 | $26.69 | 29-12-2020 |
1782
|
-94.65% | 1,768.49% |
|
||
| 1158 |
Palu
1158
PALU
|
$0.011366 | $0.106534 | 08-10-2025 |
38
|
-89.33% | 837.28% |
|
||
| 1159 |
HashAI
1159
HASHAI
|
$0.000134 | $0.003086 | 07-04-2024 |
587
|
-95.65% | 2,197.31% |
|
||
| 1160 |
FOX Token
1160
FOXTKN
|
$0.014662 | $5.13 | 16-11-2021 |
1460
|
-99.71% | 34,922.12% |
|
||
| 1161 |
Hathor
1161
HTR
|
$0.022530 | $2.48 | 21-11-2021 |
1455
|
-99.09% | 10,896.86% |
|
||
| 1162 |
iShares TIPS Bond Tokenized ETF (Ondo)
1162
TIPon
|
$112.25 | $113.95 | 31-10-2025 |
15
|
-1.49% | 1.51% |
|
||
| 1163 |
FC Porto
1163
PORTO
|
$0.9918 | $9.16 | 17-11-2021 |
1459
|
-89.17% | 823.44% |
|
||
| 1164 |
Unicorn Fart Dust
1164
UFD
|
$0.011214 | $0.418078 | 19-01-2025 |
300
|
-97.32% | 3,628.03% |
|
||
| 1165 |
CreatorBid
1165
BID
|
$0.041200 | $0.230890 | 23-01-2025 |
296
|
-82.16% | 460.41% |
|
||
| 1166 |
Mitosis Matrix USDT (Lista)
1166
MAUSDT_LISTA
|
$1.0088 | $1.0104 | 05-11-2025 |
10
|
-0.16% | 0.16% |
|
||
| 1167 |
Lazio Fan Token
1167
LAZIO
|
$0.920663 | $23.55 | 22-10-2021 |
1485
|
-96.09% | 2,457.70% |
|
||
| 1168 |
Kujira
1168
KUJI
|
$0.091203 | $1,078.36 | 08-01-2024 |
677
|
-99.99% | 1,182,271.23% |
|
||
| 1169 |
Joe coin
1169
JOE
|
$0.011127 | $1,110.68 | 25-04-2025 |
204
|
-100.00% | 9,981,701.43% |
|
||
| 1170 |
Altura
1170
ALU
|
$0.011238 | $0.462390 | 03-11-2021 |
1473
|
-97.57% | 4,014.56% |
|
||
| 1171 |
Amo Coin
1171
AMO
|
$0.000522 | $0.016426 | 05-04-2021 |
1685
|
-96.82% | 3,044.26% |
|
||
| 1172 |
OctaSpace
1172
OCTA
|
$0.277596 | $2.38 | 09-07-2024 |
494
|
-88.31% | 755.63% |
|
||
| 1173 |
Houdini Swap / Poof Token
1173
POOF
|
$0.121616 | $1.2983 | 05-03-2024 |
620
|
-90.63% | 967.53% |
|
||
| 1174 |
KARRAT
1174
KARRAT
|
$0.015157 | $1.2318 | 06-06-2024 |
527
|
-98.77% | 8,026.83% |
|
||
| 1175 |
SLIMEX
1175
SLX
|
$0.006346 | $0.021371 | 08-10-2025 |
38
|
-70.31% | 236.77% |
|
||
| 1176 |
Bitcoin Vault
1176
BTCVT
|
$0.558430 | $491.30 | 07-08-2020 |
1926
|
-99.89% | 87,878.08% |
|
||
| 1177 |
nubcat
1177
NUB
|
$0.011565 | $0.098561 | 24-04-2024 |
570
|
-88.27% | 752.20% |
|
||
| 1178 |
Coral Protocol
1178
CORAL
|
$0.001280 | $0.003192 | 15-05-2025 |
184
|
-59.88% | 149.28% |
|
||
| 1179 |
Semantic Layer
1179
42
|
$0.073841 | $0.233080 | 27-10-2025 |
19
|
-68.32% | 215.65% |
|
||
| 1180 |
AMATERASU OMIKAMI
1180
OMIKAMI
|
$0.011546 | $0.115487 | 09-06-2024 |
524
|
-90.00% | 900.20% |
|
||
| 1181 |
Clover Finance
1181
CLV
|
$0.008898 | $2.17 | 31-08-2021 |
1537
|
-99.59% | 24,262.20% |
|
||
| 1182 |
TG Casino
1182
TGC
|
$0.137549 | $0.854589 | 11-02-2024 |
643
|
-83.90% | 521.30% |
|
||
| 1183 |
Osmosis allBTC
1183
BTC
|
$95,705.85 | $130,739.90 | 15-06-2025 |
153
|
-26.80% | 36.61% |
|
||
| 1184 | $146.20 | $152.78 | 31-10-2025 |
15
|
-4.31% | 4.50% |
|
|||
| 1185 |
Book of Ethereum
1185
BOOE
|
$0.112367 | $0.739902 | 17-10-2024 |
394
|
-84.81% | 558.47% |
|
||
| 1186 |
USDJ
1186
USDJ
|
$1.1560 | $2.21 | 28-08-2025 |
79
|
-47.76% | 91.41% |
|
||
| 1187 |
PumpBTC
1187
PUMP
|
$0.037530 | $0.311932 | 22-09-2025 |
54
|
-87.97% | 731.15% |
|
||
| 1188 |
FC Barcelona Fan Token
1188
BAR
|
$0.624415 | $79.26 | 21-04-2021 |
1669
|
-99.21% | 12,593.38% |
|
||
| 1189 |
Wojak
1189
WOJAK
|
$0.000153 | $0.002022 | 25-11-2024 |
355
|
-92.41% | 1,217.81% |
|
||
| 1190 |
Bulla
1190
BULLA
|
$0.037960 | $0.136472 | 09-08-2025 |
98
|
-72.18% | 259.52% |
|
||
| 1191 |
Switchboard Protocol
1191
SWTCH
|
$0.061894 | $0.202258 | 10-09-2025 |
66
|
-69.40% | 226.78% |
|
||
| 1192 |
ParaSwap
1192
PSP
|
$0.014235 | $7.60 | 16-11-2021 |
1460
|
-99.81% | 53,310.84% |
|
||
| 1193 |
Landwolf
1193
LANDWOLF
|
$0.000012 | $0.000279 | 11-12-2024 |
339
|
-95.78% | 2,272.30% |
|
||
| 1194 |
U.CASH
1194
UCASH
|
$0.001020 | $0.241182 | 11-02-2018 |
2834
|
-99.58% | 23,541.82% |
|
||
| 1195 |
Mr Miggles
1195
MIGGLES
|
$0.011043 | $0.187643 | 17-11-2024 |
363
|
-94.11% | 1,599.18% |
|
||
| 1196 |
DIMO
1196
DIMO
|
$0.025769 | $0.692415 | 19-12-2023 |
697
|
-96.28% | 2,587.04% |
|
||
| 1197 |
Fair and Free
1197
FAIR3
|
$0.011286 | $0.043434 | 10-08-2025 |
97
|
-74.02% | 284.85% |
|
||
| 1198 |
READY!
1198
READY
|
$0.010552 | $0.075293 | 05-10-2025 |
41
|
-85.99% | 613.57% |
|
||
| 1199 |
Codatta
1199
XNY
|
$0.004215 | $0.028470 | 15-08-2025 |
92
|
-85.19% | 575.43% |
|
||
| 1200 |
Daddy Tate
1200
DADDY
|
$0.017545 | $0.273844 | 14-06-2024 |
519
|
-93.59% | 1,460.79% |
|
33.669 Devises surveillées - Page 24 of 674