Cap Marché $3.50T
0.66%
Volume 24h $298.23B
8.44%
BTC % 55%
0.78%
ETH % 11.44%
-0.61%
Monnaies
34.045
+9
Échanges
885
Dernière mise à jour
28 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Bella Protocol
1151
BEL
|
$0.139946 | $6.24 | 16-09-2020 |
1947
|
-97.76% | 4,362.20% |
|
||
| 1152 |
BugsCoin
1152
BGSC
|
$0.001010 | $0.012290 | 23-04-2025 |
267
|
-91.78% | 1,117.06% |
|
||
| 1153 |
Alpine F1 Team Fan Token
1153
ALPINE
|
$0.592937 | $13.16 | 30-09-2025 |
107
|
-95.50% | 2,120.20% |
|
||
| 1154 |
SpaceN
1154
SN
|
$0.277853 | $4.72 | 05-12-2025 |
41
|
-94.12% | 1,599.30% |
|
||
| 1155 |
Konnect
1155
KCT
|
$0.001502 | $0.180101 | 06-06-2022 |
1319
|
-99.17% | 11,892.35% |
|
||
| 1156 |
Major
1156
MAJOR
|
$0.132452 | $1.4329 | 27-11-2024 |
414
|
-90.76% | 981.80% |
|
||
| 1157 |
DAO Maker
1157
DAO
|
$0.053842 | $8.75 | 21-04-2021 |
1730
|
-99.38% | 16,154.88% |
|
||
| 1158 |
NKN
1158
NKN
|
$0.013804 | $1.4833 | 09-04-2021 |
1742
|
-99.07% | 10,645.85% |
|
||
| 1159 |
CREPE
1159
CREPE
|
$0.000019 | $0.000078 | 07-10-2025 |
100
|
-75.85% | 314.15% |
|
||
| 1160 |
NATIX Network
1160
NATIX
|
$0.000269 | $0.001944 | 30-05-2025 |
230
|
-86.16% | 622.69% |
|
||
| 1161 |
Auki Labs
1161
AUKI
|
$0.008865 | $0.059645 | 22-01-2025 |
358
|
-85.14% | 572.80% |
|
||
| 1162 |
Juventus Fan Token
1162
JUV
|
$0.753674 | $38.11 | 21-12-2020 |
1851
|
-98.02% | 4,955.94% |
|
||
| 1163 |
Fartboy
1163
FARTBOY
|
$0.010894 | $0.192248 | 12-02-2025 |
337
|
-94.33% | 1,664.75% |
|
||
| 1164 |
Hooked Protocol
1164
HOOK
|
$0.039237 | $4.06 | 06-02-2023 |
1074
|
-99.03% | 10,253.86% |
|
||
| 1165 |
World3
1165
WAI
|
$0.035321 | $0.068862 | 21-10-2025 |
86
|
-48.71% | 94.96% |
|
||
| 1166 |
Osmosis allBTC
1166
BTC
|
$95,624.23 | $130,739.90 | 15-06-2025 |
214
|
-26.86% | 36.72% |
|
||
| 1167 |
SUNDOG
1167
SUNDOG
|
$0.010806 | $0.373728 | 27-09-2024 |
475
|
-97.11% | 3,358.37% |
|
||
| 1168 |
UXLINK
1168
UXLINK
|
$0.015025 | $3.67 | 25-12-2024 |
386
|
-99.59% | 24,343.18% |
|
||
| 1169 |
Peercoin
1169
PPC
|
$0.357604 | $13.66 | 08-10-2021 |
1560
|
-97.38% | 3,719.62% |
|
||
| 1170 |
PsyopAnime
1170
PSYOPANIME
|
$0.010724 | $0.018509 | 13-01-2026 |
2
|
-42.06% | 72.59% |
|
||
| 1171 |
Dego Finance
1171
DEGO
|
$0.510676 | $33.82 | 14-03-2021 |
1768
|
-98.49% | 6,522.73% |
|
||
| 1172 |
Augur
1172
REP
|
$0.974621 | $123.24 | 11-01-2018 |
2926
|
-99.21% | 12,545.01% |
|
||
| 1173 |
ApolloX
1173
APX
|
$0.242400 | $2.41 | 24-09-2025 |
113
|
-89.95% | 894.79% |
|
||
| 1174 |
Apple tokenized stock (xStock)
1174
AAPLX
|
$260.11 | $288.00 | 03-12-2025 |
43
|
-9.69% | 10.72% |
|
||
| 1175 |
AVA
1175
AVA
|
$0.010665 | $0.327294 | 15-01-2025 |
365
|
-96.74% | 2,968.77% |
|
||
| 1176 |
Rupiah Token
1176
IDRT
|
$0.000061 | $0.000445 | 18-11-2025 |
58
|
-86.31% | 630.72% |
|
||
| 1177 |
Kekius Maximus (kekiusmaximus.vip)
1177
KEKIUS
|
$0.010577 | $0.184449 | 03-01-2025 |
377
|
-94.27% | 1,643.84% |
|
||
| 1178 |
RSS3
1178
RSS3
|
$0.011894 | $0.725280 | 15-02-2022 |
1430
|
-98.36% | 5,997.92% |
|
||
| 1179 |
Coinbase tokenized stock (xStock)
1179
COINX
|
$250.66 | $440.95 | 18-07-2025 |
181
|
-43.15% | 75.91% |
|
||
| 1180 |
SIX
1180
SIX
|
$0.012297 | $0.552087 | 29-11-2021 |
1508
|
-97.77% | 4,389.51% |
|
||
| 1181 |
Galeon
1181
GALEON
|
$0.012745 | $0.040863 | 08-04-2024 |
647
|
-68.81% | 220.61% |
|
||
| 1182 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1182
EFAon
|
$100.20 | $104.24 | 10-12-2025 |
36
|
-3.88% | 4.04% |
|
||
| 1183 | $150.85 | $154.56 | 31-12-2025 |
15
|
-2.40% | 2.46% |
|
|||
| 1184 |
Radio Caca
1184
RACA
|
$0.000025 | $0.011887 | 14-11-2021 |
1523
|
-99.79% | 47,091.44% |
|
||
| 1185 |
ParaSwap
1185
PSP
|
$0.013896 | $7.60 | 16-11-2021 |
1521
|
-99.82% | 54,611.83% |
|
||
| 1186 |
LOAN Protocol
1186
LOAN
|
$0.000562 | $0.001281 | 01-10-2025 |
106
|
-56.13% | 127.96% |
|
||
| 1187 |
Houdini Swap / Poof Token
1187
POOF
|
$0.113697 | $1.2983 | 05-03-2024 |
681
|
-91.24% | 1,041.89% |
|
||
| 1188 |
Swarm
1188
BZZ
|
$0.196025 | $21.54 | 22-06-2021 |
1668
|
-99.09% | 10,886.90% |
|
||
| 1189 |
Wojak
1189
WOJAK
|
$0.000149 | $0.002022 | 25-11-2024 |
416
|
-92.65% | 1,261.45% |
|
||
| 1190 |
The Arena
1190
ARENA
|
$0.002003 | $0.025511 | 09-06-2025 |
220
|
-92.15% | 1,173.44% |
|
||
| 1191 |
Wrapped Sei
1191
WSEI
|
$0.123592 | $0.545985 | 16-11-2024 |
425
|
-77.36% | 341.76% |
|
||
| 1192 |
Solomon
1192
SOLO
|
$0.793077 | $1.0835 | 10-12-2025 |
36
|
-26.80% | 36.62% |
|
||
| 1193 |
Diamond
1193
DMD
|
$2.61 | $42.40 | 02-01-2018 |
2935
|
-93.84% | 1,522.84% |
|
||
| 1194 |
MORI COIN
1194
MORI
|
$0.012617 | $0.197548 | 07-07-2025 |
192
|
-93.61% | 1,465.78% |
|
||
| 1195 |
HashAI
1195
HASHAI
|
$0.000119 | $0.003086 | 07-04-2024 |
648
|
-96.15% | 2,496.56% |
|
||
| 1196 |
Sperax
1196
SPAX
|
$0.004889 | $0.239860 | 23-03-2022 |
1394
|
-97.96% | 4,806.47% |
|
||
| 1197 |
MESSIER
1197
M87
|
$0.000011 | $0.000144 | 12-12-2024 |
399
|
-92.16% | 1,175.93% |
|
||
| 1198 |
ArchLoot
1198
ALT
|
$0.011702 | $1.72 | 24-11-2022 |
1148
|
-99.32% | 14,588.81% |
|
||
| 1199 |
zkVerify
1199
VFY
|
$0.031607 | $0.183150 | 30-09-2025 |
107
|
-82.74% | 479.45% |
|
||
| 1200 |
Sui Name Service
1200
NS
|
$0.038074 | $4.51 | 14-11-2024 |
427
|
-99.16% | 11,758.19% |
|
34.045 Devises surveillées - Page 24 of 681