Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
ResearchCoin
801
RSC
|
$0.330141 | $0.927203 | 08-04-2024 |
215
|
-64.39% | 180.85% |
|
||
| 802 |
Cream Finance
802
CREAM
|
$16.91 | $368.26 | 04-02-2021 |
1374
|
-95.41% | 2,077.49% |
|
||
| 803 |
Voxies
803
VOXEL
|
$0.151099 | $4.76 | 16-12-2021 |
1059
|
-96.82% | 3,049.05% |
|
||
| 804 |
RabBitcoin
804
RBTC
|
$0.00000420 | $0.00000857 | 23-09-2024 |
47
|
-51.02% | 104.18% |
|
||
| 805 |
Fracton Protocol
805
FT
|
$0.352608 | $7.00 | 28-02-2023 |
620
|
-94.96% | 1,885.60% |
|
||
| 806 |
MOO DENG
806
MOODENG
|
$0.000075 | $0.000255 | 07-10-2024 |
33
|
-70.48% | 238.75% |
|
||
| 807 |
Flexacoin
807
FXC
|
$0.004042 | $0.111032 | 29-05-2021 |
1260
|
-96.36% | 2,646.98% |
|
||
| 808 |
Biswap
808
BSW
|
$0.059242 | $2.13 | 08-12-2021 |
1067
|
-97.22% | 3,494.02% |
|
||
| 809 |
VAIOT
809
VAIOT
|
$0.087694 | $2.42 | 03-05-2021 |
1286
|
-96.38% | 2,661.99% |
|
||
| 810 |
ROGin AI
810
ROG
|
$0.453123 | $0.527422 | 13-06-2024 |
149
|
-14.09% | 16.40% |
|
||
| 811 |
Boba Network
811
BOBA
|
$0.175804 | $7.99 | 25-11-2021 |
1080
|
-97.80% | 4,443.70% |
|
||
| 812 |
Verasity
812
VRA
|
$0.003053 | $0.086826 | 01-11-2021 |
1104
|
-96.48% | 2,744.41% |
|
||
| 813 |
Graphlinq Protocol
813
GLQ
|
$0.088228 | $0.192193 | 18-03-2024 |
236
|
-54.09% | 117.84% |
|
||
| 814 |
Groestlcoin
814
GRS
|
$0.347587 | $2.79 | 09-04-2021 |
1310
|
-87.56% | 704.10% |
|
||
| 815 |
MESSIER
815
M87
|
$0.000034 | $0.000029 | 07-11-2024 |
2
|
15.46% | - |
|
||
| 816 |
Propchain
816
PROPC
|
$1.3151 | $5.27 | 28-03-2024 |
226
|
-75.03% | 300.44% |
|
||
| 817 |
Numbers Protocol
817
NUM
|
$0.042584 | $2.54 | 28-11-2021 |
1077
|
-98.33% | 5,871.97% |
|
||
| 818 |
Dynex
818
DNX
|
$0.304915 | $1.3284 | 20-11-2023 |
355
|
-77.05% | 335.67% |
|
||
| 819 |
QuickSwap (Old)
819
QUICK
|
$39.72 | $13,732.74 | 21-05-2022 |
903
|
-99.71% | 34,477.02% |
|
||
| 820 |
Measurable Data Token
820
MDT
|
$0.043837 | $0.858288 | 10-01-2018 |
2495
|
-94.89% | 1,857.91% |
|
||
| 821 |
Bitget Wallet Token
821
BWB
|
$0.207010 | $0.946549 | 06-06-2024 |
156
|
-78.13% | 357.25% |
|
||
| 822 |
LinqAI
822
LNQ
|
$0.135616 | $0.278985 | 26-07-2024 |
106
|
-51.39% | 105.72% |
|
||
| 823 |
SolCex
823
SOLCEX
|
$0.037793 | $0.045876 | 07-11-2024 |
2
|
-17.62% | 21.39% |
|
||
| 824 |
Self Chain
824
SLF
|
$0.303801 | $0.805443 | 31-08-2024 |
70
|
-62.28% | 165.12% |
|
||
| 825 |
Moss Coin / Mossland
825
MOC
|
$0.069872 | $0.516852 | 25-11-2021 |
1080
|
-86.48% | 639.71% |
|
||
| 826 |
Botto
826
BOTTO
|
$0.611035 | $6.94 | 16-11-2021 |
1089
|
-91.20% | 1,035.83% |
|
||
| 827 |
Wirex Token
827
WXT
|
$0.002933 | $0.064081 | 29-10-2019 |
1838
|
-95.42% | 2,084.66% |
|
||
| 828 |
Ultra
828
ULTRA
|
$0.074694 | $2.46 | 25-11-2021 |
1080
|
-96.97% | 3,199.82% |
|
||
| 829 |
GME
829
GME
|
$0.004232 | $0.028129 | 07-06-2024 |
155
|
-84.96% | 564.67% |
|
||
| 830 |
Quickswap (New)
830
QUICK
|
$0.038904 | $0.159537 | 06-05-2022 |
918
|
-75.61% | 310.08% |
|
||
| 831 |
Linear
831
LINA
|
$0.004215 | $0.314161 | 27-05-2019 |
1993
|
-98.66% | 7,353.50% |
|
||
| 832 |
IDEX
832
IDEX
|
$0.035860 | $0.974515 | 08-09-2021 |
1158
|
-96.32% | 2,617.53% |
|
||
| 833 |
USD Base Coin
833
USDbC
|
$1.0006 | $1.0231 | 02-08-2024 |
99
|
-2.20% | 2.25% |
|
||
| 834 |
BIM
834
BIM
|
$1.1355 | $1.3062 | 30-08-2023 |
437
|
-13.07% | 15.04% |
|
||
| 835 |
Clover Finance
835
CLV
|
$0.028838 | $2.17 | 31-08-2021 |
1166
|
-98.67% | 7,416.85% |
|
||
| 836 |
Reserve
836
RSV
|
$0.9995 | $19.45 | 17-08-2020 |
1545
|
-94.86% | 1,845.56% |
|
||
| 837 |
Reef
837
REEF
|
$0.001260 | $0.058406 | 15-03-2021 |
1335
|
-97.84% | 4,535.97% |
|
||
| 838 |
Brainlet
838
BRAINLET
|
$0.030111 | $0.038765 | 11-10-2024 |
29
|
-22.32% | 28.74% |
|
||
| 839 |
Jen-Hsun Huang
839
JHH
|
$0.00000295 | $0.00000963 | 01-10-2024 |
39
|
-69.38% | 226.55% |
|
||
| 840 |
Stronghold Token
840
SHX
|
$0.004901 | $0.059309 | 17-05-2021 |
1272
|
-91.74% | 1,110.02% |
|
||
| 841 |
USDK
841
USDK
|
$0.9920 | $1.1188 | 21-08-2020 |
1541
|
-11.34% | 12.79% |
|
||
| 842 |
Orderly Network
842
ORDER
|
$0.141576 | $0.544414 | 25-08-2024 |
76
|
-73.99% | 284.54% |
|
||
| 843 |
COMBO / Cocos-BCX
843
COMBO
|
$0.399106 | $6.04 | 20-11-2021 |
1085
|
-93.39% | 1,413.86% |
|
||
| 844 |
Moon Tropica
844
CAH
|
$12.56 | $51.23 | 15-03-2024 |
239
|
-75.49% | 307.98% |
|
||
| 845 |
Harvest Finance
845
FARM
|
$40.84 | $660.11 | 12-09-2020 |
1519
|
-93.81% | 1,516.26% |
|
||
| 846 |
AI Companions
846
AIC
|
$0.080043 | $0.137657 | 24-09-2024 |
46
|
-41.85% | 71.98% |
|
||
| 847 |
Fractal Bitcoin
847
FB
|
$5.05 | $37.99 | 15-09-2024 |
55
|
-86.71% | 652.26% |
|
||
| 848 |
FUNToken - FunFair
848
FUN
|
$0.002577 | $0.337854 | 01-07-2017 |
2688
|
-99.24% | 13,010.01% |
|
||
| 849 |
Green Satoshi Token (SOL)
849
GST
|
$0.012456 | $9.03 | 28-04-2022 |
926
|
-99.86% | 72,381.62% |
|
||
| 850 |
Cornucopias
850
COPI
|
$0.030129 | $0.134581 | 16-12-2023 |
329
|
-77.61% | 346.69% |
|
29.449 Devises surveillées - Page 17 of 589