Cap Marché $3.50T
0.26%
Volume 24h $297.54B
1.62%
BTC % 55.08%
0.9%
ETH % 11.45%
-0.34%
Monnaies
34.045
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Isiklar Coin
801
ISIKC
|
$0.248206 | $1.65 | 26-11-2021 |
1511
|
-84.93% | 563.62% |
|
||
| 802 |
Moonbeam
802
GLMR
|
$0.023795 | $15.88 | 14-01-2022 |
1462
|
-99.85% | 66,654.09% |
|
||
| 803 |
Cetus Protocol
803
CETUS
|
$0.027599 | $0.481577 | 10-11-2024 |
431
|
-94.27% | 1,644.94% |
|
||
| 804 |
Magma Finance
804
MAGMA
|
$0.130200 | $0.175455 | 16-12-2025 |
30
|
-25.79% | 34.76% |
|
||
| 805 |
Faith Tribe
805
FTRB
|
$0.007688 | $0.071060 | 27-02-2022 |
1418
|
-89.18% | 824.32% |
|
||
| 806 |
Decimal
806
DEL
|
$0.002216 | $0.306809 | 07-10-2021 |
1561
|
-99.28% | 13,745.76% |
|
||
| 807 |
Circle tokenized stock (xStock)
807
CRCLX
|
$83.60 | $254.23 | 18-07-2025 |
181
|
-67.12% | 204.09% |
|
||
| 808 |
Wrapped QUIL
808
WQUIL
|
$0.027158 | $0.110193 | 19-11-2024 |
422
|
-75.35% | 305.74% |
|
||
| 809 |
Coin98
809
C98
|
$0.024446 | $6.42 | 25-08-2021 |
1604
|
-99.62% | 26,146.44% |
|
||
| 810 |
FLock.io
810
FLOCK
|
$0.091966 | $0.833912 | 04-01-2025 |
376
|
-88.97% | 806.76% |
|
||
| 811 |
Wirex Token
811
WXT
|
$0.002436 | $0.064081 | 29-10-2019 |
2270
|
-96.20% | 2,530.33% |
|
||
| 812 |
Luna by Virtuals
812
LUNA
|
$0.024305 | $0.242882 | 27-10-2024 |
445
|
-89.99% | 899.30% |
|
||
| 813 |
BOB (Build on Bitcoin)
813
BOBBUILDONBI1
|
$0.010940 | $0.028786 | 04-12-2025 |
42
|
-62.00% | 163.13% |
|
||
| 814 |
Ika
814
IKA
|
$0.008072 | $0.181730 | 08-09-2025 |
129
|
-95.56% | 2,151.33% |
|
||
| 815 |
elizaOS
815
ELIZAOS
|
$0.003235 | $0.039055 | 07-11-2025 |
69
|
-91.72% | 1,107.19% |
|
||
| 816 |
Energy Web Token
816
EWT
|
$0.804095 | $22.22 | 17-04-2021 |
1734
|
-96.38% | 2,663.96% |
|
||
| 817 |
CoinEx token
817
CET
|
$0.034046 | $0.145921 | 12-05-2021 |
1709
|
-76.67% | 328.60% |
|
||
| 818 |
Act I : The AI Prophecy
818
ACT
|
$0.025419 | $0.937204 | 14-11-2024 |
427
|
-97.29% | 3,586.98% |
|
||
| 819 |
Polymath
819
POLY
|
$0.026747 | $1.66 | 19-02-2018 |
2887
|
-98.39% | 6,098.63% |
|
||
| 820 |
DOGS
820
DOGS
|
$0.000046 | $0.001660 | 26-08-2024 |
507
|
-97.20% | 3,471.09% |
|
||
| 821 |
AVA - Travala
821
AVA
|
$0.337353 | $6.48 | 14-04-2021 |
1737
|
-94.79% | 1,819.61% |
|
||
| 822 |
4
822
4
|
$0.023923 | $0.293896 | 08-10-2025 |
99
|
-91.86% | 1,128.53% |
|
||
| 823 |
Solayer SOL
823
sSOL
|
$162.90 | $279.92 | 18-09-2025 |
119
|
-41.81% | 71.84% |
|
||
| 824 |
aPriori
824
APR
|
$0.128579 | $0.720623 | 24-10-2025 |
83
|
-82.16% | 460.45% |
|
||
| 825 |
MovieBloc
825
MBL
|
$0.001249 | $0.045995 | 02-04-2021 |
1749
|
-97.28% | 3,581.69% |
|
||
| 826 |
Catizen
826
CATI
|
$0.060672 | $1.0807 | 20-09-2024 |
482
|
-94.39% | 1,681.22% |
|
||
| 827 |
Mind Network
827
FHE
|
$0.067524 | $0.149580 | 23-08-2025 |
145
|
-54.86% | 121.52% |
|
||
| 828 |
Chain-key Bitcoin
828
CKBTC
|
$93,506.12 | $147,875.26 | 07-11-2025 |
69
|
-36.77% | 58.15% |
|
||
| 829 |
Nomina
829
NOM
|
$0.008119 | $0.057475 | 23-09-2025 |
114
|
-85.87% | 607.89% |
|
||
| 830 |
Polyhedra Network
830
ZK
|
$0.041314 | $3.81 | 28-03-2024 |
658
|
-98.92% | 9,128.76% |
|
||
| 831 |
MetaMask USD
831
mUSD
|
$0.9995 | $1.0043 | 29-12-2025 |
17
|
-0.48% | 0.48% |
|
||
| 832 |
SimonsCat
832
SCAT
|
$0.00000307 | $0.000663 | 16-08-2024 |
517
|
-99.54% | 21,518.90% |
|
||
| 833 |
Fusionist
833
ACE
|
$0.265871 | $17.95 | 18-12-2023 |
759
|
-98.52% | 6,650.98% |
|
||
| 834 |
Wojak
834
WOJAK
|
$0.023051 | $0.059268 | 28-11-2025 |
48
|
-61.11% | 157.11% |
|
||
| 835 |
Invesco QQQ Tokenized ETF (Ondo)
835
QQQon
|
$620.55 | $638.49 | 30-10-2025 |
77
|
-2.81% | 2.89% |
|
||
| 836 |
Newton Protocol
836
NEWT
|
$0.106721 | $0.685092 | 24-07-2025 |
175
|
-84.42% | 541.95% |
|
||
| 837 |
Electroneum
837
ETN
|
$0.001275 | $0.236234 | 02-11-2017 |
2996
|
-99.46% | 18,426.09% |
|
||
| 838 |
NVIDIA tokenized stock (xStock)
838
NVDAX
|
$183.04 | $210.79 | 03-11-2025 |
73
|
-13.17% | 15.16% |
|
||
| 839 |
OKZOO
839
AIOT
|
$0.089715 | $1.89 | 19-08-2025 |
149
|
-95.26% | 2,009.98% |
|
||
| 840 |
Apu Apustaja
840
APU
|
$0.000067 | $0.001454 | 18-11-2024 |
423
|
-95.40% | 2,073.52% |
|
||
| 841 |
Elastos
841
ELA
|
$0.978948 | $93.96 | 24-02-2018 |
2882
|
-98.96% | 9,498.02% |
|
||
| 842 |
Velodrome Finance
842
VELO
|
$0.024647 | $0.378686 | 28-03-2024 |
658
|
-93.49% | 1,436.44% |
|
||
| 843 |
Dent
843
DENT
|
$0.000226 | $0.111397 | 09-01-2018 |
2928
|
-99.80% | 49,299.78% |
|
||
| 844 |
Vulcan Forged PYR
844
PYR
|
$0.501140 | $49.74 | 01-12-2021 |
1506
|
-98.99% | 9,824.75% |
|
||
| 845 |
Broccoli 714
845
BROCCOLI714
|
$0.023169 | $0.080025 | 31-12-2025 |
15
|
-71.05% | 245.40% |
|
||
| 846 |
ANDY
846
ANDY
|
$0.000022 | $0.000346 | 12-12-2024 |
399
|
-93.51% | 1,440.90% |
|
||
| 847 |
GoPlus Security
847
GPS
|
$0.005819 | $0.217096 | 31-01-2025 |
349
|
-97.32% | 3,630.90% |
|
||
| 848 |
Maverick Protocol
848
MAV
|
$0.026581 | $0.809329 | 02-03-2024 |
684
|
-96.72% | 2,944.81% |
|
||
| 849 |
SynFutures
849
F
|
$0.006750 | $0.106042 | 06-12-2024 |
405
|
-93.63% | 1,471.09% |
|
||
| 850 |
Coreum
850
COREUM
|
$0.057246 | $11.42 | 02-05-2022 |
1354
|
-99.50% | 19,843.65% |
|
34.045 Devises surveillées - Page 17 of 681