Cap Marché $4.14T
1.53%
Volume 24h $358.49B
-6.82%
BTC % 54.7%
-1.06%
ETH % 12.5%
2.48%
Monnaies
32.828
+14
Échanges
885
Dernière mise à jour
15 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Coinbase Wrapped XRP
801
CBXRP
|
$2.93 | $3.64 | 21-07-2025 |
31
|
-19.48% | 24.20% |
|
||
| 802 |
tao.bot
802
TAOBOT
|
$0.484181 | $0.832079 | 16-01-2025 |
217
|
-41.81% | 71.85% |
|
||
| 803 |
Fuel Network
803
FUEL
|
$0.006510 | $0.084218 | 29-12-2024 |
235
|
-92.27% | 1,193.68% |
|
||
| 804 |
BOBO
804
BOBO
|
$0.00000056 | $0.00000345 | 12-06-2024 |
435
|
-83.84% | 518.87% |
|
||
| 805 |
Syscoin
805
SYS
|
$0.044301 | $1.3085 | 02-01-2022 |
1327
|
-96.61% | 2,853.60% |
|
||
| 806 |
Puffer
806
PUFFER
|
$0.208826 | $0.978387 | 07-12-2024 |
257
|
-78.66% | 368.52% |
|
||
| 807 |
RSS3
807
RSS3
|
$0.044559 | $0.725280 | 15-02-2022 |
1283
|
-93.86% | 1,527.69% |
|
||
| 808 |
Renzo Restaked SOL
808
EZSOL
|
$230.29 | $255.92 | 14-08-2025 |
7
|
-10.01% | 11.13% |
|
||
| 809 |
Stader
809
SD
|
$0.683612 | $9.39 | 06-04-2022 |
1233
|
-92.72% | 1,273.88% |
|
||
| 810 |
Acala Token
810
ACA
|
$0.031259 | $2.13 | 02-04-2022 |
1237
|
-98.53% | 6,720.22% |
|
||
| 811 |
UNIPOLY
811
UNP
|
$0.165311 | $0.290448 | 28-04-2025 |
115
|
-43.08% | 75.70% |
|
||
| 812 |
Radworks / Radicle
812
RAD
|
$0.701065 | $27.35 | 15-04-2021 |
1589
|
-97.44% | 3,801.49% |
|
||
| 813 |
Nakamoto Games
813
NAKA
|
$0.338547 | $6.80 | 30-10-2021 |
1391
|
-95.02% | 1,907.27% |
|
||
| 814 |
StrikeCoin
814
STRX
|
$0.040828 | $6,604.84 | 19-10-2021 |
1402
|
-100.00% | 16,177,073.47% |
|
||
| 815 |
Celo Dollar
815
CDUSD
|
$1.0002 | $2.88 | 12-05-2021 |
1562
|
-65.24% | 187.71% |
|
||
| 816 |
Wrapped Rootstock Smart Bitcoin
816
WRBTC
|
$114,031.27 | $123,099.33 | 14-08-2025 |
7
|
-7.37% | 7.95% |
|
||
| 817 |
nubcat
817
NUB
|
$0.037285 | $0.098561 | 24-04-2024 |
484
|
-62.17% | 164.35% |
|
||
| 818 |
doginme
818
DOGINME
|
$0.000519 | $0.001668 | 20-03-2025 |
154
|
-68.88% | 221.30% |
|
||
| 819 |
Gearbox Protocol
819
GEAR
|
$0.003526 | $0.037220 | 12-04-2024 |
496
|
-90.53% | 955.47% |
|
||
| 820 |
Orderly Network
820
ORDER
|
$0.139859 | $0.544414 | 25-08-2024 |
361
|
-74.31% | 289.26% |
|
||
| 821 |
Metadium
821
META
|
$0.020454 | $0.446583 | 01-04-2021 |
1603
|
-95.42% | 2,083.34% |
|
||
| 822 |
ARPA Chain
822
ARPA
|
$0.022920 | $0.275161 | 03-11-2021 |
1387
|
-91.67% | 1,100.54% |
|
||
| 823 |
Gitcoin
823
GITC
|
$0.382731 | $29.03 | 27-11-2021 |
1363
|
-98.68% | 7,485.97% |
|
||
| 824 |
Redbelly Network
824
RBNT
|
$0.018514 | $0.477903 | 26-12-2024 |
238
|
-96.13% | 2,481.26% |
|
||
| 825 |
Suilend
825
SEND
|
$0.683610 | $3.92 | 16-12-2024 |
248
|
-82.55% | 473.19% |
|
||
| 826 |
LUKSO
826
LYX
|
$1.1283 | $11.50 | 17-01-2024 |
582
|
-90.19% | 919.34% |
|
||
| 827 |
Morphware
827
XMW
|
$0.041549 | $0.195332 | 13-12-2024 |
251
|
-78.73% | 370.13% |
|
||
| 828 |
Ice Network
828
ICE
|
$0.005207 | $0.013773 | 18-02-2024 |
550
|
-62.19% | 164.50% |
|
||
| 829 |
Aspecta
829
ASP
|
$0.147501 | $0.432180 | 24-07-2025 |
28
|
-65.87% | 193.00% |
|
||
| 830 |
ThunderCore / Thunder Token
830
TT
|
$0.002710 | $0.040283 | 03-04-2021 |
1601
|
-93.27% | 1,386.25% |
|
||
| 831 |
CoinEx token
831
CET
|
$0.048286 | $0.145921 | 12-05-2021 |
1562
|
-66.91% | 202.20% |
|
||
| 832 |
GoPlus Security
832
GPS
|
$0.012892 | $0.217096 | 31-01-2025 |
202
|
-94.06% | 1,583.95% |
|
||
| 833 |
Chainbase
833
C
|
$0.211224 | $0.511410 | 18-07-2025 |
34
|
-58.70% | 142.12% |
|
||
| 834 |
DODO
834
DODO
|
$0.046201 | $8.51 | 20-02-2021 |
1643
|
-99.46% | 18,324.82% |
|
||
| 835 |
Parcl
835
PRCL
|
$0.081252 | $0.737729 | 22-04-2024 |
486
|
-88.99% | 807.95% |
|
||
| 836 |
Ampleforth
836
AMPL
|
$1.1745 | $4.04 | 12-07-2020 |
1866
|
-70.91% | 243.76% |
|
||
| 837 |
Alephium
837
ALPH
|
$0.280546 | $3.84 | 27-02-2024 |
541
|
-92.70% | 1,270.03% |
|
||
| 838 |
Mubarak
838
MUBARAK
|
$0.033012 | $0.211444 | 18-03-2025 |
156
|
-84.39% | 540.50% |
|
||
| 839 |
NeuralAI
839
NEURAL
|
$3.28 | $17.30 | 06-12-2024 |
258
|
-81.02% | 426.79% |
|
||
| 840 |
Phoenix Global (New)
840
PHB
|
$0.563277 | $3.90 | 10-03-2024 |
529
|
-85.57% | 592.83% |
|
||
| 841 |
HUNT
841
HUNT
|
$0.259040 | $1.52 | 06-10-2021 |
1415
|
-82.99% | 488.01% |
|
||
| 842 |
Dusk
842
DUSK
|
$0.067652 | $1.1657 | 29-12-2021 |
1331
|
-94.20% | 1,623.10% |
|
||
| 843 |
Heima
843
HEI
|
$0.428611 | $1.2978 | 13-02-2025 |
189
|
-66.97% | 202.80% |
|
||
| 844 |
Vertical AI
844
VERTAI
|
$0.323896 | $1.1009 | 05-01-2025 |
228
|
-70.58% | 239.88% |
|
||
| 845 |
MORI COIN
845
MORI
|
$0.041132 | $0.197548 | 07-07-2025 |
45
|
-79.18% | 380.28% |
|
||
| 846 |
Law Blocks
846
LBT
|
$0.132267 | $0.261128 | 17-07-2022 |
1131
|
-49.35% | 97.43% |
|
||
| 847 |
BNB Attestation Service
847
BAS
|
$0.013265 | $0.015466 | 20-08-2025 |
1
|
-14.23% | 16.59% |
|
||
| 848 |
Myria
848
MYRIA
|
$0.000941 | $0.016935 | 14-12-2023 |
616
|
-94.44% | 1,699.35% |
|
||
| 849 |
Inverse Finance
849
INV
|
$45.74 | $1,788.54 | 17-03-2021 |
1618
|
-97.44% | 3,810.49% |
|
||
| 850 |
Wrapped Core
850
WCORE
|
$0.484796 | $3.81 | 01-04-2024 |
507
|
-87.27% | 685.85% |
|
32.828 Devises surveillées - Page 17 of 657