Cap Marché $2.56T
2.12%
Volume 24h $128.87B
31.08%
BTC % 54.08%
0.49%
ETH % 10.05%
0.99%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
MAP Protocol
801
MAPP
|
$0.003254 | $0.249634 | 09-04-2021 |
1823
|
-98.70% | 7,572.17% |
|
||
| 802 |
DeAgentAI
802
AIA
|
$0.104588 | $21.91 | 07-11-2025 |
150
|
-99.52% | 20,847.16% |
|
||
| 803 |
Power Protocol
803
POWERPROTOCO1
|
$0.094008 | $2.38 | 02-03-2026 |
35
|
-96.05% | 2,431.79% |
|
||
| 804 |
Sologenic
804
SOLO
|
$0.048105 | $6.63 | 02-12-2021 |
1586
|
-99.27% | 13,673.77% |
|
||
| 805 |
Wrapped Matic
805
WMATIC
|
$0.093241 | $611,690.16 | 19-01-2022 |
1538
|
-100.00% | 656,033,157.37% |
|
||
| 806 |
Wrapped Bera
806
WBERA
|
$0.408912 | $9.09 | 02-03-2025 |
400
|
-95.50% | 2,123.70% |
|
||
| 807 |
SmarDex
807
SDEX
|
$0.002000 | $0.026109 | 11-03-2024 |
756
|
-92.34% | 1,205.72% |
|
||
| 808 |
StrikeCoin
808
STRX
|
$0.022260 | $6,604.84 | 19-10-2021 |
1630
|
-100.00% | 29,670,604.28% |
|
||
| 809 |
Eclipse
809
ES
|
$0.146182 | $0.507245 | 16-07-2025 |
264
|
-71.18% | 247.00% |
|
||
| 810 |
MetaMUI
810
MMUI
|
$0.040708 | $0.963029 | 20-09-2021 |
1659
|
-95.77% | 2,265.69% |
|
||
| 811 |
Chevron tokenized stock (xStock)
811
CVXX
|
$204.37 | $289.03 | 08-03-2026 |
29
|
-29.29% | 41.42% |
|
||
| 812 |
Public Masterpiece Token
812
PMT
|
$0.108684 | $0.113661 | 14-01-2026 |
82
|
-4.38% | 4.58% |
|
||
| 813 |
UChain
813
UCH
|
$384.24 | $1,806.20 | 10-01-2026 |
86
|
-78.73% | 370.07% |
|
||
| 814 |
Collect on Fanable
814
COLLECT
|
$0.035430 | $0.114403 | 16-01-2026 |
80
|
-69.03% | 222.90% |
|
||
| 815 |
MAX Exchange Token
815
MAX
|
$0.287976 | $0.682403 | 20-03-2021 |
1843
|
-57.80% | 136.97% |
|
||
| 816 |
Cisco tokenized stock (xStock)
816
CSCOX
|
$82.64 | $91.41 | 10-02-2026 |
55
|
-9.59% | 10.61% |
|
||
| 817 |
Wink
817
WIN
|
$0.000019 | $0.002965 | 05-04-2021 |
1827
|
-99.36% | 15,422.83% |
|
||
| 818 |
Celer Network
818
CELR
|
$0.002418 | $0.198690 | 26-09-2021 |
1653
|
-98.78% | 8,116.33% |
|
||
| 819 |
Prom / Prometeus
819
PROM
|
$1.0330 | $106.12 | 30-04-2021 |
1802
|
-99.03% | 10,173.07% |
|
||
| 820 |
MAGIC
820
MAGIC
|
$0.057509 | $6.32 | 19-02-2022 |
1507
|
-99.09% | 10,885.30% |
|
||
| 821 |
Anoma
821
XAN
|
$0.007535 | $0.252944 | 29-09-2025 |
189
|
-97.02% | 3,257.14% |
|
||
| 822 |
Swarm Network
822
TRUTH
|
$0.009020 | $0.048269 | 10-11-2025 |
147
|
-81.31% | 435.13% |
|
||
| 823 |
Ankr Staked ETH
823
ANKRETH
|
$2,557.84 | $32,076.86 | 16-11-2021 |
1602
|
-92.03% | 1,154.06% |
|
||
| 824 |
Enso
824
ENSO
|
$0.906297 | $5.34 | 14-10-2025 |
174
|
-83.04% | 489.65% |
|
||
| 825 |
Layer3
825
L3
|
$0.016861 | $0.153896 | 28-03-2025 |
374
|
-89.04% | 812.73% |
|
||
| 826 |
Amnis Staked Aptos coin
826
STAPT
|
$1.0067 | $14.97 | 11-11-2024 |
511
|
-93.28% | 1,387.18% |
|
||
| 827 |
Xai
827
XAI
|
$0.009224 | $1.59 | 25-02-2024 |
771
|
-99.42% | 17,186.48% |
|
||
| 828 |
Marlin
828
POND
|
$0.002252 | $0.384502 | 21-12-2020 |
1932
|
-99.41% | 16,977.58% |
|
||
| 829 |
Caldera
829
CALDERA1
|
$0.124220 | $2.00 | 17-07-2025 |
263
|
-93.77% | 1,506.38% |
|
||
| 830 |
Delysium
830
AGI
|
$0.010863 | $0.681417 | 10-03-2024 |
757
|
-98.41% | 6,172.64% |
|
||
| 831 |
FLock.io
831
FLOCK
|
$0.054198 | $0.833912 | 04-01-2025 |
457
|
-93.50% | 1,438.63% |
|
||
| 832 |
Tether Avalanche Bridged
832
USDT.E
|
$0.9995 | $1.0768 | 11-03-2023 |
1122
|
-7.18% | 7.74% |
|
||
| 833 |
Yala
833
YU
|
$0.220042 | $1.0011 | 26-08-2025 |
223
|
-78.02% | 354.94% |
|
||
| 834 |
SynFutures
834
F
|
$0.004946 | $0.106042 | 06-12-2024 |
486
|
-95.34% | 2,044.12% |
|
||
| 835 |
Landbox
835
LAND
|
$0.239125 | $11.76 | 09-04-2021 |
1823
|
-97.97% | 4,817.02% |
|
||
| 836 |
Palantir tokenized stock (xStock)
836
PLTRX
|
$153.39 | $211.89 | 03-11-2025 |
154
|
-27.61% | 38.14% |
|
||
| 837 |
Farcana
837
FAR
|
$0.003773 | $0.206587 | 23-01-2024 |
804
|
-98.17% | 5,375.11% |
|
||
| 838 |
Electroneum
838
ETN
|
$0.001012 | $0.236234 | 02-11-2017 |
3077
|
-99.57% | 23,243.00% |
|
||
| 839 |
Vine Coin
839
VINE
|
$0.018112 | $0.445703 | 26-01-2025 |
435
|
-95.94% | 2,360.82% |
|
||
| 840 | $88.66 | $94.23 | 02-11-2025 |
155
|
-5.90% | 6.27% |
|
|||
| 841 |
zkPass
841
ZKP
|
$0.069026 | $0.208433 | 08-01-2026 |
88
|
-66.88% | 201.96% |
|
||
| 842 |
MovieBloc
842
MBL
|
$0.000934 | $0.045995 | 02-04-2021 |
1830
|
-97.97% | 4,824.34% |
|
||
| 843 |
Capybobo
843
PYBOBO
|
$0.000764 | $0.001108 | 26-01-2026 |
70
|
-31.03% | 45.00% |
|
||
| 844 |
Aurora Near
844
AURORA
|
$0.025818 | $35.43 | 16-01-2022 |
1541
|
-99.93% | 137,128.61% |
|
||
| 845 |
SaucerSwap
845
SAUCE
|
$0.019975 | $0.229890 | 29-02-2024 |
767
|
-91.31% | 1,050.89% |
|
||
| 846 |
Tensor
846
TNSR
|
$0.036495 | $1.93 | 09-04-2024 |
727
|
-98.11% | 5,190.91% |
|
||
| 847 |
Chain-key Bitcoin
847
CKBTC
|
$70,048.48 | $147,875.26 | 07-11-2025 |
150
|
-52.63% | 111.10% |
|
||
| 848 |
Symbol
848
XYM
|
$0.002772 | $0.771488 | 21-03-2021 |
1842
|
-99.64% | 27,730.19% |
|
||
| 849 |
Lucidum Coin
849
LUCIC
|
$0.107419 | $0.699827 | 09-11-2025 |
148
|
-84.65% | 551.49% |
|
||
| 850 |
Gains Network
850
GNS
|
$0.726370 | $12.45 | 17-02-2023 |
1144
|
-94.17% | 1,614.42% |
|
34.457 Devises surveillées - Page 17 of 690