Cap Marché $2.38T
-3.27%
Volume 24h $197.37B
10.1%
BTC % 53.67%
-0.52%
ETH % 9.36%
-0.74%
Monnaies
34.257
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Gains Network
801
GNS
|
$0.742583 | $12.45 | 17-02-2023 |
1103
|
-94.04% | 1,576.99% |
|
||
| 802 |
aixbt by Virtuals
802
AIXBT
|
$0.018356 | $0.945863 | 16-01-2025 |
404
|
-98.06% | 5,052.76% |
|
||
| 803 |
Coinbase tokenized stock (xStock)
803
COINX
|
$156.45 | $440.95 | 18-07-2025 |
221
|
-64.52% | 181.85% |
|
||
| 804 |
Definitive
804
EDGE
|
$0.090075 | $0.891963 | 17-08-2025 |
191
|
-89.90% | 890.25% |
|
||
| 805 |
Xai
805
XAI
|
$0.009155 | $1.59 | 25-02-2024 |
730
|
-99.43% | 17,318.13% |
|
||
| 806 |
Gigachad
806
GIGA
|
$0.001956 | $0.095089 | 03-01-2025 |
417
|
-97.94% | 4,761.98% |
|
||
| 807 |
HeyElsa
807
ELSA
|
$0.079231 | $0.363553 | 22-01-2026 |
33
|
-78.21% | 358.85% |
|
||
| 808 |
Hivemapper
808
HONEY
|
$0.003257 | $0.431502 | 07-12-2022 |
1175
|
-99.25% | 13,149.01% |
|
||
| 809 |
Anoma
809
XAN
|
$0.007238 | $0.252944 | 29-09-2025 |
148
|
-97.14% | 3,394.64% |
|
||
| 810 |
Delysium
810
AGI
|
$0.010762 | $0.681417 | 10-03-2024 |
716
|
-98.42% | 6,231.48% |
|
||
| 811 |
Dymension
811
DYM
|
$0.038444 | $8.52 | 14-02-2024 |
741
|
-99.55% | 22,068.16% |
|
||
| 812 |
Torch of Liberty
812
LIBERTY
|
$0.018052 | $0.142506 | 16-08-2025 |
192
|
-87.33% | 689.42% |
|
||
| 813 |
aPriori
813
APR
|
$0.083588 | $0.720623 | 24-10-2025 |
123
|
-88.40% | 762.12% |
|
||
| 814 |
SuperWalk
814
GRND
|
$0.024908 | $0.377748 | 26-02-2023 |
1094
|
-93.41% | 1,416.54% |
|
||
| 815 |
Amnis Staked Aptos coin
815
STAPT
|
$0.970125 | $14.97 | 11-11-2024 |
470
|
-93.52% | 1,443.31% |
|
||
| 816 |
Destra Network
816
DSYNC
|
$0.018318 | $0.543418 | 06-01-2025 |
414
|
-96.63% | 2,866.56% |
|
||
| 817 |
SingularityNET
817
AGIX
|
$0.233777 | $1.86 | 20-01-2018 |
2957
|
-87.42% | 695.16% |
|
||
| 818 |
Lucidum Coin
818
LUCIC
|
$0.108684 | $0.699827 | 09-11-2025 |
107
|
-84.47% | 543.91% |
|
||
| 819 |
Solend
819
SLND
|
$0.177871 | $16.72 | 07-11-2021 |
1570
|
-98.94% | 9,302.37% |
|
||
| 820 |
MAX Exchange Token
820
MAX
|
$0.273572 | $0.682403 | 20-03-2021 |
1802
|
-59.91% | 149.44% |
|
||
| 821 |
NVIDIA Tokenized Stock (Ondo)
821
NVDAon
|
$190.58 | $210.97 | 03-11-2025 |
113
|
-9.67% | 10.70% |
|
||
| 822 |
Xphere
822
XP
|
$0.006905 | $0.069065 | 18-03-2025 |
343
|
-90.00% | 900.21% |
|
||
| 823 |
OLAXBT
823
AIO
|
$0.076014 | $0.204300 | 18-09-2025 |
159
|
-62.79% | 168.77% |
|
||
| 824 |
Wayfinder
824
PROMPT
|
$0.042982 | $0.573500 | 12-04-2025 |
318
|
-92.51% | 1,234.28% |
|
||
| 825 |
Sophon
825
SOPH
|
$0.008694 | $0.085847 | 28-05-2025 |
272
|
-89.87% | 887.46% |
|
||
| 826 |
Checkmate
826
CHECK
|
$0.057758 | $0.106824 | 17-02-2026 |
7
|
-45.93% | 84.95% |
|
||
| 827 |
zkPass
827
ZKP
|
$0.085499 | $0.208433 | 08-01-2026 |
47
|
-58.98% | 143.78% |
|
||
| 828 |
Chainbase
828
C
|
$0.053391 | $0.511410 | 18-07-2025 |
221
|
-89.56% | 857.86% |
|
||
| 829 |
Vine Coin
829
VINE
|
$0.016956 | $0.445703 | 26-01-2025 |
394
|
-96.20% | 2,528.52% |
|
||
| 830 |
Arcblock
830
ABT
|
$0.171278 | $4.68 | 21-05-2024 |
644
|
-96.34% | 2,631.01% |
|
||
| 831 |
OHO
831
OHO
|
$0.000698 | $0.054183 | 25-10-2022 |
1218
|
-98.71% | 7,665.82% |
|
||
| 832 |
Keep Network
832
KEEP
|
$0.034956 | $296.45 | 18-12-2020 |
1894
|
-99.99% | 847,948.11% |
|
||
| 833 |
MovieBloc
833
MBL
|
$0.000881 | $0.045995 | 02-04-2021 |
1789
|
-98.09% | 5,122.00% |
|
||
| 834 |
Ponke
834
PONKE
|
$0.030196 | $0.838615 | 19-11-2024 |
462
|
-96.40% | 2,677.23% |
|
||
| 835 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
835
IEFAon
|
$98.75 | $103.50 | 16-02-2026 |
8
|
-4.59% | 4.81% |
|
||
| 836 |
Dolomite
836
DOLO
|
$0.037891 | $0.355846 | 31-08-2025 |
177
|
-89.35% | 839.13% |
|
||
| 837 |
ROGin AI
837
ROG
|
$0.248584 | $0.527422 | 13-06-2024 |
621
|
-52.87% | 112.17% |
|
||
| 838 |
ChainGPT
838
CGPT
|
$0.018946 | $0.544723 | 12-03-2024 |
714
|
-96.52% | 2,775.19% |
|
||
| 839 |
QI Blockchain
839
QIE
|
$0.196679 | $0.235408 | 29-09-2022 |
1244
|
-16.45% | 19.69% |
|
||
| 840 |
Hana Network
840
HANA
|
$0.032696 | $0.208183 | 26-09-2025 |
151
|
-84.29% | 536.73% |
|
||
| 841 |
STBL
841
STBL
|
$0.033136 | $0.592871 | 24-09-2025 |
153
|
-94.41% | 1,689.22% |
|
||
| 842 |
DORA
842
DORA
|
$0.016732 | $0.521845 | 24-07-2025 |
215
|
-96.79% | 3,018.79% |
|
||
| 843 |
Banana Gun
843
BANANA
|
$4.10 | $76.62 | 20-07-2024 |
584
|
-94.65% | 1,770.70% |
|
||
| 844 |
Ankr Staked ETH
844
ANKRETH
|
$2,210.45 | $32,076.86 | 16-11-2021 |
1561
|
-93.11% | 1,351.14% |
|
||
| 845 |
Energy Web Token
845
EWT
|
$0.542590 | $22.22 | 17-04-2021 |
1774
|
-97.56% | 3,996.07% |
|
||
| 846 |
Symbol
846
XYM
|
$0.002565 | $0.771488 | 21-03-2021 |
1801
|
-99.67% | 29,972.86% |
|
||
| 847 |
Helium Mobile
847
MOBILE
|
$0.000182 | $0.007687 | 19-12-2023 |
798
|
-97.63% | 4,127.29% |
|
||
| 848 |
Orchid
848
OXT
|
$0.016244 | $1.0162 | 05-04-2021 |
1786
|
-98.40% | 6,155.68% |
|
||
| 849 |
Chain-key Bitcoin
849
CKBTC
|
$63,562.92 | $147,875.26 | 07-11-2025 |
109
|
-57.02% | 132.64% |
|
||
| 850 |
Metadium
850
META
|
$0.009286 | $0.446583 | 01-04-2021 |
1790
|
-97.92% | 4,709.22% |
|
34.257 Devises surveillées - Page 17 of 686