Cap Mercado $2.48T
-1.65%
Volumen 24h $98.82B
-9.55%
BTC % 54.19%
-0.01%
ETH % 9.45%
-0.31%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
OctoFi
4001
OCTOFI
|
$0.010794 | - | - | 1.64% |
30d
-94.59%
60d
-94.21%
90d
-93.88%
|
Apert. $0.010793
Min. $0.010793
Máx. $0.010793
|
$19.00 - | $8.61K |
|
||
| 4002 |
Minu
4002
MINU
|
$0.0000000020 | - | 2.54% | -10.75% |
30d
18.09%
60d
-59.02%
90d
-67.75%
|
Apert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
- - | $8.60K |
|
||
| 4003 |
Phore
4003
PHORE
|
$0.000280 | - | - | - |
30d
-20.53%
60d
-20.53%
90d
-31.27%
|
Apert. $0.00028017
Min. $0.00028017
Máx. $0.00028017
|
- - | $8.56K |
|
||
| 4004 |
Metadrip
4004
DRIP
|
$0.00000853 | - | -0.24% | -7.8% |
30d
-39.37%
60d
-45.45%
90d
-65.67%
|
Apert. $0.000008555
Min. $0.000008534
Máx. $0.0000085699
|
- - | $8.53K |
|
||
| 4005 |
Galaxy Fight Club
4005
GCOIN
|
$0.000591 | -0.03% | 9.83% | 4.51% |
30d
-19.05%
60d
-6.39%
90d
-33.07%
|
Apert. $0.00054012
Min. $0.00052004
Máx. $0.0005913
|
$9.00K 15.23M GCOIN | $8.50K |
|
||
| 4006 |
Project Plutus
4006
PPCOIN
|
$0.00000849 | - | -7.49% | -10.46% |
30d
-38.52%
60d
-40.85%
90d
-35.47%
|
Apert. $0.000009035
Min. $0.000008455
Máx. $0.000009205
|
- - | $8.49K |
|
||
| 4007 |
DeChat
4007
DECHAT
|
$0.001730 | - | -17.05% | -9.72% |
30d
-33.67%
60d
11.89%
90d
-46.1%
|
Apert. $0.00208613
Min. $0.00173032
Máx. $0.00208613
|
- - | $8.47K |
|
||
| 4008 |
Kalmar
4008
KALM
|
$0.000986 | - | -2.35% | -0.87% |
30d
-62.45%
60d
-64.65%
90d
-65.93%
|
Apert. $0.00101028
Min. $0.00098641
Máx. $0.00101028
|
- - | $8.43K |
|
||
| 4009 |
SoMee.Social (OLD)
4009
ONG
|
$0.000208 | -0.02% | 0.92% | 3.06% |
30d
-2.21%
60d
-2.26%
90d
-10.69%
|
Apert. $0.0030036
Min. $0.00300092
Máx. $0.00314882
|
$0 - | $8.43K |
|
||
| 4010 |
Aether Games
4010
AEG
|
$0.000019 | - | - | -3.81% |
30d
-72.92%
60d
-83.41%
90d
-89.22%
|
Apert. $0.00001894
Min. $0.00001894
Máx. $0.00001894
|
- - | $8.43K |
|
||
| 4011 |
VIVO
4011
VIVO
|
$0.001562 | - | - | 247.57% |
30d
125.73%
60d
286.61%
90d
103.82%
|
Apert. $0.00156168
Min. $0.00156168
Máx. $0.00156168
|
- - | $8.42K |
|
||
| 4012 |
GoodBoy
4012
GOODBOY
|
$0.00000820 | - | - | 9.14% |
30d
-40.91%
60d
-26.87%
90d
-40.13%
|
Apert. $0.000008195
Min. $0.000008195
Máx. $0.000008195
|
- - | $8.20K |
|
||
| 4013 |
Finminity
4013
FMT
|
$0.004101 | - | - | 1.12% |
30d
-23.67%
60d
-27.67%
90d
-58.77%
|
Apert. $0.057578
Min. $0.057578
Máx. $0.057578
|
$13.00 - | $8.18K |
|
||
| 4014 |
Kryptomon
4014
KMON
|
$0.000043 | - | -1.04% | -0.43% |
30d
-30.14%
60d
-31.55%
90d
-31.78%
|
Apert. $0.00004344
Min. $0.00004299
Máx. $0.00004344
|
- - | $8.16K |
|
||
| 4015 |
Oh! Finance
4015
OH
|
$0.000196 | - | - | -0.06% |
30d
38.58%
60d
38.58%
90d
38.58%
|
Apert. $0.00382653
Min. $0.00382653
Máx. $0.00382653
|
$0 - | $8.01K |
|
||
| 4016 |
TeraBlock
4016
TBC
|
$0.000030 | - | - | -6.76% |
30d
-60.22%
60d
-72.82%
90d
-73.47%
|
Apert. $0.00076614
Min. $0.00076614
Máx. $0.00076614
|
$0 - | $8.00K |
|
||
| 4017 |
Metastrike
4017
MTS
|
$0.000031 | - | 0.01% | -5.98% |
30d
-30.51%
60d
-41.31%
90d
-8.51%
|
Apert. $0.00003081
Min. $0.0000308
Máx. $0.00003096
|
- - | $8.00K |
|
||
| 4018 |
CropperFinance
4018
CRP
|
$0.000284 | - | - | - |
30d
102.85%
60d
26.33%
90d
-22.65%
|
Apert. $0.00094892
Min. $0.00094892
Máx. $0.00094892
|
$2.00 - | $7.98K |
|
||
| 4019 |
Panda Swap
4019
PANDA
|
$0.00000896 | - | -2.21% | -4.17% |
30d
-34.03%
60d
-52.48%
90d
-93.13%
|
Apert. $0.000009164
Min. $0.000008957
Máx. $0.000009164
|
- - | $7.97K |
|
||
| 4020 |
Wrapped Dogecoin
4020
WDOGE
|
$0.110467 | -2.3% | -5.68% | -9.82% |
30d
-25.27%
60d
-15.12%
90d
-28.39%
|
Apert. $0.112648
Min. $0.105662
Máx. $0.117121
|
$196.41K 1.78M WDOGE | $7.96K |
|
||
| 4021 |
Beyond Finance
4021
BYN
|
$0.000887 | -0.24% | -9.39% | 27.72% |
30d
25.44%
60d
101.15%
90d
-2.52%
|
Apert. $0.00096905
Min. $0.00086426
Máx. $0.00097908
|
$58.52K 65.97M BYN | $7.86K |
|
||
| 4022 |
Multiplier
4022
MXX
|
$0.000042 | - | - | -1.2% |
30d
-39.92%
60d
-27.82%
90d
-98.69%
|
Apert. $0.00005025
Min. $0.00005025
Máx. $0.00005025
|
$10.00 - | $7.85K |
|
||
| 4023 |
Vistra Tokenized Stock (Ondo)
4023
VSTon
|
$171.66 | - | - | 0.47% |
30d
7.94%
60d
13.87%
90d
13.87%
|
Apert. $171.66
Min. $171.66
Máx. $171.66
|
- - | $7.82K |
|
||
| 4024 |
Traxx
4024
TRAXX
|
$0.000174 | -1.74% | -0.04% | 3.94% |
30d
10.71%
60d
-9.64%
90d
-14.71%
|
Apert. $0.00017692
Min. $0.00017426
Máx. $0.00017815
|
$3.64K 20.87M TRAXX | $7.82K |
|
||
| 4025 |
bitSmiley
4025
SMILE
|
$0.000104 | - | - | -80.62% |
30d
-96.53%
60d
-83.9%
90d
-94.97%
|
Apert. $0.00010397
Min. $0.00010397
Máx. $0.00010397
|
- - | $7.78K |
|
||
| 4026 |
Polylauncher
4026
ANGEL
|
$0.000075 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00320997
Min. $0.00320997
Máx. $0.00320997
|
$0 - | $7.78K |
|
||
| 4027 |
Venus SXP
4027
vSXP
|
$0.000568 | -2.47% | 10.5% | 27.44% |
30d
-54.94%
60d
-57.34%
90d
-70.01%
|
Apert. $0.00050886
Min. $0.00043765
Máx. $0.00058213
|
- - | $7.74K |
|
||
| 4028 |
MustangCoin
4028
MST
|
$0.008970 | - | - | - |
30d
-
60d
-40.16%
90d
-40.16%
|
Apert. $0.00897048
Min. $0.00897048
Máx. $0.00897048
|
$0 - | $7.70K |
|
||
| 4029 |
G3N
4029
G3N
|
$0.001015 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00101502
Min. $0.00101502
Máx. $0.00101502
|
$0 - | $7.68K |
|
||
| 4030 |
Lil Bub
4030
BUB
|
$0.00000764 | - | -8.93% | -10.06% |
30d
-32.81%
60d
-37.57%
90d
-41.61%
|
Apert. $0.000008393
Min. $0.000007643
Máx. $0.000008393
|
- - | $7.64K |
|
||
| 4031 |
Nibbles
4031
NIBBLES
|
$0.00000005 | - | -1.72% | -7.29% |
30d
-33.78%
60d
-29.39%
90d
-54.88%
|
Apert. $0.000000055
Min. $0.000000053
Máx. $0.000000055
|
- - | $7.61K |
|
||
| 4032 |
Legends of Elysium
4032
LOE
|
$0.000551 | - | -6.65% | -31.13% |
30d
-30.32%
60d
-53.94%
90d
-58.6%
|
Apert. $0.00058935
Min. $0.00054978
Máx. $0.00058989
|
$13.60K 24.71M LOE | $7.58K |
|
||
| 4033 |
SUMI
4033
SUMI
|
$0.00000760 | - | - | 0.09% |
30d
-42.68%
60d
-41.05%
90d
-43.18%
|
Apert. $0.000007597
Min. $0.000007597
Máx. $0.000007597
|
- - | $7.54K |
|
||
| 4034 |
Paybswap
4034
PAYB
|
$0.000048 | - | - | - |
30d
-53.94%
60d
-54.59%
90d
-58.69%
|
Apert. $0.0000335
Min. $0.0000335
Máx. $0.0000335
|
$0 - | $7.40K |
|
||
| 4035 |
TrustVerse
4035
TRV
|
$0.00000726 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000007262
Min. $0.000007262
Máx. $0.000007262
|
- - | $7.26K |
|
||
| 4036 |
BlockGames
4036
BLOCK
|
$0.000087 | - | 0.23% | -22.49% |
30d
-96.13%
60d
1.76%
90d
-44.74%
|
Apert. $0.00008674
Min. $0.00008674
Máx. $0.00008694
|
- - | $7.25K |
|
||
| 4037 |
CroxSwap
4037
CROX
|
$0.001602 | - | - | 0.19% |
30d
2.34%
60d
21.11%
90d
21.11%
|
Apert. $0.00368773
Min. $0.00368773
Máx. $0.00368773
|
$25.00 - | $7.17K |
|
||
| 4038 |
NIO Tokenized Stock (Ondo)
4038
NIOon
|
$5.06 | - | - | 2.45% |
30d
9.32%
60d
6.48%
90d
6.48%
|
Apert. $5.061
Min. $5.061
Máx. $5.061
|
- - | $7.08K |
|
||
| 4039 |
Ford Motor Tokenized Stock (Ondo)
4039
Fon
|
$14.08 | 0.01% | 0.02% | -1.3% |
30d
3.92%
60d
-1.41%
90d
-1.41%
|
Apert. $14.08
Min. $14.06
Máx. $14.08
|
$188.97K 13.42K Fon | $7.07K |
|
||
| 4040 |
MOOMOO THE BULL
4040
MOOMOO
|
$0.00000904 | - | -1.38% | -3.78% |
30d
-42.91%
60d
-55.96%
90d
-11.59%
|
Apert. $0.000009168
Min. $0.000008941
Máx. $0.000009344
|
- - | $7.03K |
|
||
| 4041 |
BowsCoin
4041
BSC
|
$0.000083 | - | - | - |
30d
-48.25%
60d
-51.02%
90d
-57.96%
|
Apert. $0.00008321
Min. $0.00008321
Máx. $0.00008321
|
$0 - | $7.02K |
|
||
| 4042 |
Corgi Inu (corgibnb.com)
4042
CORGI
|
$0.00000855 | - | - | 2.62% |
30d
-34.41%
60d
-41.79%
90d
-46.41%
|
Apert. $0.0000085459
Min. $0.0000085459
Máx. $0.0000085459
|
- - | $6.93K |
|
||
| 4043 |
Bao Finance
4043
BAO
|
$0.00000009 | - | -2.01% | -0.48% |
30d
-19.74%
60d
-81.65%
90d
-81.65%
|
Apert. $0.000000094
Min. $0.000000092
Máx. $0.000000094
|
$23.00 - | $6.92K |
|
||
| 4044 |
GodcatExplodingKittens
4044
GODCAT
|
$0.00000865 | - | -1% | -6.45% |
30d
-43.34%
60d
-60.25%
90d
-46.05%
|
Apert. $0.000008741
Min. $0.000008653
Máx. $0.000008741
|
- - | $6.90K |
|
||
| 4045 |
Universe Boss Coin
4045
UBC
|
$0.00000687 | -1.99% | 1.21% | 0.55% |
30d
-99%
60d
-98.99%
90d
-99.36%
|
Apert. $0.000006855
Min. $0.000006686
Máx. $0.000007014
|
$164.23K 23.90B UBC | $6.87K |
|
||
| 4046 |
LABS Group
4046
LABS
|
$0.00000310 | - | - | 0.05% |
30d
-85.48%
60d
-83.84%
90d
-92.15%
|
Apert. $0.000005703
Min. $0.000005703
Máx. $0.000005703
|
$0 - | $6.87K |
|
||
| 4047 |
LGCY Network
4047
LGCY
|
$0.00000053 | - | - | -4.72% |
30d
-33.52%
60d
-21.59%
90d
-7.93%
|
Apert. $0.000000534
Min. $0.000000534
Máx. $0.000000534
|
$2.00 - | $6.80K |
|
||
| 4048 |
Woonkly Power
4048
WOOP
|
$0.000030 | - | - | -4.51% |
30d
-43.35%
60d
-55%
90d
-68.26%
|
Apert. $0.0000296
Min. $0.0000296
Máx. $0.0000296
|
$1.00 - | $6.77K |
|
||
| 4049 |
Acoin
4049
ACOIN
|
$0.005542 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0055422
Min. $0.0055422
Máx. $0.0055422
|
$0 - | $6.76K |
|
||
| 4050 |
KIWIGO
4050
KGO
|
$0.000158 | - | - | - |
30d
-41.58%
60d
-37.9%
90d
-35.5%
|
Apert. $0.00030575
Min. $0.00030575
Máx. $0.00030575
|
$0 - | $6.69K |
|
34.247 Monedas Monitoreadas - Página
81 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.