Cap Mercado $3.45T
-0.27%
Volumen 24h $161.05B
-38.58%
BTC % 60.36%
0.06%
ETH % 8.82%
0.22%
Monedas
32.173
+9
Exchanges
885
Ultima actualización
31 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Nura Labs
4001
NURA
|
$0.001965 | -2.5% | 63.3% | 78.37% |
30d
78.37%
60d
78.37%
90d
78.37%
|
Apert. $0.00107176
Min. $0.00107176
Máx. $0.00201547
|
$7.49M 3.81B NURA | - |
|
||
| 4002 |
QuantixAI
4002
QAI
|
$95.91 | 0.29% | -0.19% | 0.53% |
30d
2.77%
60d
13.11%
90d
37.24%
|
Apert. $96.06
Min. $95.33
Máx. $96.35
|
$7.11M 74.12K QAI | - |
|
||
| 4003 |
Project MIRAI
4003
MIRAI
|
$0.009086 | -0.01% | -2.31% | -1.4% |
30d
-53.65%
60d
-67.9%
90d
-67.9%
|
Apert. $0.009051
Min. $0.009051
Máx. $0.00944705
|
$6.96M 765.47M MIRAI | - |
|
||
| 4004 |
Trump Mobile
4004
T1
|
$0.037775 | 33.37% | 831.89% | 104615.93% |
30d
104615.93%
60d
104615.93%
90d
104615.93%
|
Apert. $0.00386722
Min. $0.00384504
Máx. $0.037775
|
$6.72M 177.81M T1 | - |
|
||
| 4005 |
Subsquid on Base
4005
SQD
|
$0.000093 | 77.87% | -99.04% | 3244.87% |
30d
3244.87%
60d
3244.87%
90d
3244.87%
|
Apert. $0.00790159
Min. $0.000002525
Máx. $0.023043
|
$6.76M 72.98B SQD | - |
|
||
| 4006 |
Token Bitcoin Bridged ZED20
4006
BTC.Z
|
$103,783.37 | 0.24% | -0.18% | 0.38% |
30d
-2.74%
60d
18.94%
90d
23.43%
|
Apert. $104,047.56
Min. $103,262.57
Máx. $104,324.50
|
$6.73M 64.00 BTC.Z | - |
|
||
| 4007 |
Ribbita
4007
TIBBIR
|
$0.022285 | -0.04% | 215.8% | 35475.47% |
30d
782723.39%
60d
782723.39%
90d
782723.39%
|
Apert. $0.00637407
Min. $0.00637407
Máx. $0.022295
|
$6.59M 295.77M TIBBIR | - |
|
||
| 4008 |
EstateX
4008
ESX
|
$0.013303 | -4.74% | -59.66% | -59.66% |
30d
-59.66%
60d
-59.66%
90d
-59.66%
|
Apert. $0.027432
Min. $0.013072
Máx. $0.027432
|
$6.37M 478.87M ESX | - |
|
||
| 4009 |
Coding Dino
4009
DINO
|
$0.001278 | 0.03% | -4% | -14.59% |
30d
-70.33%
60d
262.99%
90d
3234.41%
|
Apert. $0.00133264
Min. $0.00126962
Máx. $0.0013336
|
$6.08M 4.76B DINO | - |
|
||
| 4010 |
rats(Ordinals)
4010
rats
|
$0.000021 | 0.25% | 0.37% | -7.5% |
30d
-11.3%
60d
-30.1%
90d
-22.32%
|
Apert. $0.0000212
Min. $0.00002097
Máx. $0.00002157
|
$5.94M 278.95B rats | - |
|
||
| 4011 |
Layer3
4011
L3
|
$0.045169 | 0.61% | -2.56% | -9.28% |
30d
-16.27%
60d
-32.92%
90d
-44.64%
|
Apert. $0.045735
Min. $0.044891
Máx. $0.046355
|
$5.53M 122.44M L3 | - |
|
||
| 4012 |
WEEX Token
4012
WXT
|
$0.028435 | 0.13% | -0.17% | 0.72% |
30d
-12.27%
60d
1.92%
90d
14.55%
|
Apert. $0.028527
Min. $0.028148
Máx. $0.028792
|
$5.54M 194.81M WXT | - |
|
||
| 4013 |
CryBaby
4013
CRYBB
|
$0.008808 | -3.11% | 19.93% | 110.3% |
30d
-11.23%
60d
-11.23%
90d
-11.23%
|
Apert. $0.00692162
Min. $0.00682754
Máx. $0.011608
|
$5.66M 642.44M CRYBB | - |
|
||
| 4014 |
Der Daku
4014
DAKU
|
$0.000072 | 14.64% | 1386.15% | 2529.42% |
30d
2529.42%
60d
2529.42%
90d
2529.42%
|
Apert. $0.000003467
Min. $0.000003237
Máx. $0.00007226
|
$5.48M 75.84B DAKU | - |
|
||
| 4015 |
Beyond Gaming
4015
BDG
|
$0.003347 | 0.01% | 2.12% | 7.55% |
30d
3.53%
60d
3.53%
90d
3.53%
|
Apert. $0.00327544
Min. $0.00326907
Máx. $0.00334652
|
$5.08M 1.52B BDG | - |
|
||
| 4016 |
HugeWin
4016
HUGE
|
$0.001152 | 0.48% | -0.9% | -0.14% |
30d
-8.76%
60d
2.67%
90d
-4.96%
|
Apert. $0.00115769
Min. $0.00114679
Máx. $0.00117052
|
$5.25M 4.56B HUGE | - |
|
||
| 4017 |
Shiba Inu TREAT
4017
TREAT
|
$0.001617 | -0.01% | 0.34% | -26.08% |
30d
-40.78%
60d
-52.6%
90d
-70.18%
|
Apert. $0.00165812
Min. $0.00161117
Máx. $0.00165812
|
$4.99M 3.09B TREAT | - |
|
||
| 4018 |
Puff The Dragon
4018
PUFF
|
$0.069456 | -0.01% | 0.2% | -2.14% |
30d
-7.14%
60d
-0.55%
90d
-14.54%
|
Apert. $0.069574
Min. $0.069007
Máx. $0.070214
|
$5.11M 73.56M PUFF | - |
|
||
| 4019 |
Foodie Squirrel
4019
FDS
|
$0.000477 | 0.57% | 29.61% | 130.41% |
30d
135.31%
60d
135.31%
90d
135.31%
|
Apert. $0.00036975
Min. $0.00036798
Máx. $0.00049918
|
$4.91M 10.30B FDS | - |
|
||
| 4020 |
Cryptonex
4020
CNX
|
$53.34 | 0.02% | -0.4% | 0.15% |
30d
-2.8%
60d
19.68%
90d
23.51%
|
Apert. $53.59
Min. $53.09
Máx. $53.71
|
$4.48M 83.97K CNX | - |
|
||
| 4021 |
catwifmask
4021
MASK
|
$0.010288 | -4.02% | -13.17% | -36.88% |
30d
-46.08%
60d
-46.08%
90d
-46.08%
|
Apert. $0.012059
Min. $0.010227
Máx. $0.012302
|
$4.49M 436.12M MASK | - |
|
||
| 4022 |
Resolv USR
4022
USR
|
$0.9999 | 0.01% | - | - |
30d
0.01%
60d
-
90d
-0.02%
|
Apert. $0.9997
Min. $0.9996
Máx. $1.0000
|
$2.94M 2.94M USR | - |
|
||
| 4023 |
ZND Token
4023
ZND
|
$0.075083 | -0.02% | 8.99% | 1.34% |
30d
-22.23%
60d
-29.64%
90d
-53.01%
|
Apert. $0.069011
Min. $0.067685
Máx. $0.078339
|
$4.29M 57.07M ZND | - |
|
||
| 4024 |
Cats (catshouse.live)
4024
CATS
|
$0.00000305 | 0.09% | -6.39% | -59.39% |
30d
-66.98%
60d
-61.11%
90d
-65.95%
|
Apert. $0.000003285
Min. $0.000002913
Máx. $0.00000333
|
$4.29M 1.41T CATS | - |
|
||
| 4025 |
Levva Protocol
4025
LVVA
|
$0.002720 | 0.16% | -1.27% | -12.43% |
30d
-31.39%
60d
-37.31%
90d
-40.84%
|
Apert. $0.00275546
Min. $0.0027151
Máx. $0.00279393
|
$3.94M 1.45B LVVA | - |
|
||
| 4026 |
MSTR
4026
MSTR
|
$0.199214 | -41.32% | 284.97% | -87.75% |
30d
14.6%
60d
-75.91%
90d
53598.06%
|
Apert. $0.241407
Min. $0.051746
Máx. $1.4862
|
$3.94M 19.80M MSTR | - |
|
||
| 4027 |
Fat Fella
4027
FAT
|
$0.005265 | -2.37% | 8.29% | 20.09% |
30d
-5.3%
60d
-33.55%
90d
-64.03%
|
Apert. $0.00473194
Min. $0.00466829
Máx. $0.00539305
|
$3.77M 716.12M FAT | - |
|
||
| 4028 |
Zeus Network
4028
ZEUS
|
$0.169404 | 0.51% | -2.9% | -10.19% |
30d
-24.21%
60d
-37.96%
90d
-41.66%
|
Apert. $0.17475
Min. $0.168511
Máx. $0.175574
|
$3.84M 22.64M ZEUS | - |
|
||
| 4029 |
avaai.top
4029
AVAAI
|
$0.027919 | 1.79% | -4.56% | -1.12% |
30d
-56.02%
60d
-6.65%
90d
-31.39%
|
Apert. $0.028729
Min. $0.027425
Máx. $0.029756
|
$3.78M 135.55M AVAAI | - |
|
||
| 4030 |
SHIB ON SOLANA
4030
SHIB
|
$0.000012 | 0.69% | -0.85% | -1.06% |
30d
-21.97%
60d
-9.4%
90d
-9.02%
|
Apert. $0.0000116
Min. $0.00001147
Máx. $0.00001167
|
$3.78M 326.82B SHIB | - |
|
||
| 4031 |
Advanced Mortgage & Reserve
4031
AMR
|
$0.554255 | 0.09% | 1.55% | -13.18% |
30d
-14.14%
60d
-14.14%
90d
-14.14%
|
Apert. $0.54511
Min. $0.543676
Máx. $0.554255
|
$3.70M 6.68M AMR | - |
|
||
| 4032 |
Dupe
4032
DUPE
|
$0.024737 | -6.08% | 24.42% | 98.29% |
30d
14.8%
60d
5.47%
90d
5.47%
|
Apert. $0.020495
Min. $0.018211
Máx. $0.029807
|
$3.55M 143.67M DUPE | - |
|
||
| 4033 |
Milady Cult Coin
4033
CULT
|
$0.000534 | 0.04% | -1.45% | -14.97% |
30d
-39.5%
60d
-7.17%
90d
-32.9%
|
Apert. $0.00053969
Min. $0.00053399
Máx. $0.0005449
|
$3.60M 6.74B CULT | - |
|
||
| 4034 |
Maya Preferred PRA
4034
MPRA
|
$14,100,828.31 | - | - | 6.78% |
30d
38.16%
60d
180.62%
90d
1689.06%
|
Apert. $14,102,731.26
Min. $14,098,939.23
Máx. $14,104,781.65
|
$3.52M 0 MPRA | - |
|
||
| 4035 |
ONFA
4035
OFT
|
$0.309597 | 1.62% | 4.61% | 0.66% |
30d
33.86%
60d
31.74%
90d
114.53%
|
Apert. $0.294279
Min. $0.292769
Máx. $0.310293
|
$3.60M 11.63M OFT | - |
|
||
| 4036 |
BAYC AI
4036
BAYC
|
$0.115845 | -0.19% | -2.71% | -2.48% |
30d
-21.76%
60d
32.43%
90d
32.43%
|
Apert. $0.11949
Min. $0.115767
Máx. $0.120039
|
$3.45M 29.75M BAYC | - |
|
||
| 4037 |
CDARI
4037
BAC
|
$10.78 | 0.9% | 4.76% | 0.97% |
30d
44.27%
60d
-42.23%
90d
25.78%
|
Apert. $10.34
Min. $10.11
Máx. $10.77
|
$3.41M 316.39K BAC | - |
|
||
| 4038 |
P2P Solutions Foundation
4038
P2PS
|
$226.11 | 0.81% | 0.12% | 0.66% |
30d
-2.21%
60d
49.48%
90d
34.2%
|
Apert. $225.28
Min. $223.03
Máx. $227.01
|
$3.38M 14.95K P2PS | - |
|
||
| 4039 |
wstUSDT
4039
WSTUSDT
|
$1.0672 | -0.05% | 0.25% | 0.45% |
30d
-0.38%
60d
0.1%
90d
0.56%
|
Apert. $1.0617
Min. $1.0591
Máx. $1.0676
|
$3.44M 3.22M WSTUSDT | - |
|
||
| 4040 |
Brad
4040
BRAD
|
$0.001053 | 0.28% | 7.52% | 129.42% |
30d
194.99%
60d
194.99%
90d
194.99%
|
Apert. $0.00098248
Min. $0.00097882
Máx. $0.00105254
|
$3.43M 3.26B BRAD | - |
|
||
| 4041 |
Big Cousin
4041
COUSIN
|
$1.4157 | 5.46% | 111.02% | 148082077.21% |
30d
154879752.54%
60d
154879752.54%
90d
154879752.54%
|
Apert. $0.604395
Min. $0.604395
Máx. $1.4157
|
$3.14M 2.22M COUSIN | - |
|
||
| 4042 |
Vcitychain
4042
VCITY
|
$0.519722 | -0.06% | -0.08% | -8.75% |
30d
-51.76%
60d
-62.5%
90d
-74%
|
Apert. $0.51179
Min. $0.511753
Máx. $0.54304
|
$3.16M 6.07M VCITY | - |
|
||
| 4043 |
Beers
4043
BEER
|
$0.203006 | 19.57% | 253.61% | 28.64% |
30d
252.92%
60d
8758.4%
90d
8758.4%
|
Apert. $0.027513
Min. $0.027513
Máx. $0.203005
|
$3.00M 14.80M BEER | - |
|
||
| 4044 |
Silver
4044
KAG
|
$36.07 | -0.08% | -2.01% | -2.11% |
30d
9.39%
60d
10.87%
90d
7.87%
|
Apert. $36.82
Min. $36.06
Máx. $36.87
|
$2.96M 81.97K KAG | - |
|
||
| 4045 |
LAMBO
4045
LAMBO
|
$0.003645 | 1.82% | -4.69% | 2.6% |
30d
-3.03%
60d
-3.03%
90d
-3.03%
|
Apert. $0.00378203
Min. $0.00346858
Máx. $0.00438137
|
$3.02M 828.05M LAMBO | - |
|
||
| 4046 |
AIFlow
4046
ACT
|
$0.037080 | 0.39% | -0.98% | -11.9% |
30d
209.19%
60d
75.65%
90d
-26.6%
|
Apert. $0.037326
Min. $0.036861
Máx. $0.037549
|
$3.05M 82.30M ACT | - |
|
||
| 4047 |
Pixelverse
4047
PIXFI
|
$0.000444 | -0.15% | -1.11% | 0.29% |
30d
-37.48%
60d
-4.86%
90d
-33.04%
|
Apert. $0.00044713
Min. $0.00044412
Máx. $0.00046825
|
$2.85M 6.41B PIXFI | - |
|
||
| 4048 |
MetYa
4048
MET
|
$0.158368 | 1.68% | -0.16% | -2.95% |
30d
26.55%
60d
33.79%
90d
3.31%
|
Apert. $0.154028
Min. $0.154028
Máx. $0.159637
|
$2.80M 17.69M MET | - |
|
||
| 4049 |
Cloud
4049
CLOUD
|
$0.117858 | 0.25% | -1.9% | -12.45% |
30d
41.35%
60d
54.13%
90d
28.03%
|
Apert. $0.120955
Min. $0.116107
Máx. $0.121296
|
$2.65M 22.49M CLOUD | - |
|
||
| 4050 |
Black Phoenix
4050
BPX
|
$2.75 | - | -0.07% | 1.1% |
30d
-13.09%
60d
-15.76%
90d
1797.06%
|
Apert. $2.7479
Min. $2.7458
Máx. $2.7485
|
$2.49M 907.60K BPX | - |
|
32.173 Monedas Monitoreadas - Página
81 de 644
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.