Cap Mercado $2.62T
0.3%
Volumen 24h $109.24B
BTC % 54.6%
0.07%
ETH % 9.72%
-0.1%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Phore
4001
PHORE
|
$0.000280 | - | - | - |
30d
-
60d
-20.53%
90d
-31.27%
|
Apert. $0.00028017
Min. $0.00028017
Máx. $0.00028017
|
$0 - | $8.56K |
|
||
| 4002 |
PlatinumBAR
4002
XPTX
|
$0.004402 | - | - | - |
30d
-
60d
-
90d
4.32%
|
Apert. $0.00440185
Min. $0.00440185
Máx. $0.00440185
|
$0 - | $8.55K |
|
||
| 4003 |
Finminity
4003
FMT
|
$0.004280 | - | - | 1.12% |
30d
-23.67%
60d
-27.67%
90d
-58.77%
|
Apert. $0.057578
Min. $0.057578
Máx. $0.057578
|
$52.00 - | $8.54K |
|
||
| 4004 |
Oh! Finance
4004
OH
|
$0.000209 | - | - | -0.06% |
30d
38.58%
60d
38.58%
90d
38.58%
|
Apert. $0.00382653
Min. $0.00382653
Máx. $0.00382653
|
$0 - | $8.53K |
|
||
| 4005 |
ZEUS
4005
ZEUS
|
$0.00000851 | - | - | -25.9% |
30d
18.76%
60d
-47.08%
90d
-43.24%
|
Apert. $0.000008514
Min. $0.000008514
Máx. $0.000008514
|
- - | $8.51K |
|
||
| 4006 |
PX
4006
PX
|
$0.000086 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00008681
Min. $0.00008648
Máx. $0.00008681
|
$0 - | $8.51K |
|
||
| 4007 |
RonPaulCoin
4007
RPC
|
$0.008310 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00835404
Min. $0.00831024
Máx. $0.00835404
|
$0 - | $8.48K |
|
||
| 4008 |
Spots
4008
SPOTS
|
$0.000376 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00037684
Min. $0.000376
Máx. $0.00037685
|
$0 - | $8.43K |
|
||
| 4009 |
TOKYO
4009
TOKC
|
$0.000031 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00012989
Min. $0.00012989
Máx. $0.00012989
|
$0 - | $8.42K |
|
||
| 4010 |
VIDT Datalink
4010
VIDT
|
$0.000011 | -0.36% | -1.23% | -9.68% |
30d
-91.67%
60d
-86.07%
90d
-84.78%
|
Apert. $0.038322
Min. $0.037749
Máx. $0.040017
|
$0 - | $8.38K |
|
||
| 4011 |
Traxx
4011
TRAXX
|
$0.000186 | -0.04% | 0.41% | 0.16% |
30d
5.06%
60d
-1.53%
90d
-4.19%
|
Apert. $0.00018478
Min. $0.00018478
Máx. $0.00018883
|
$3.19K 17.17M TRAXX | $8.32K |
|
||
| 4012 |
SONDER
4012
SNR
|
$0.000049 | 0.7% | 3.06% | 23.19% |
30d
-
60d
-
90d
-
|
Apert. $0.00011685
Min. $0.00011685
Máx. $0.00011685
|
$0 - | $8.31K |
|
||
| 4013 |
G3N
4013
G3N
|
$0.001093 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0010956
Min. $0.00109318
Máx. $0.00109565
|
$0 - | $8.27K |
|
||
| 4014 |
NIO Tokenized Stock (Ondo)
4014
NIOon
|
$5.86 | - | -0.02% | 22.92% |
30d
18.21%
60d
24.25%
90d
23.23%
|
Apert. $5.858
Min. $5.857
Máx. $5.859
|
- - | $8.19K |
|
||
| 4015 |
Wrapped Dogecoin
4015
WDOGE
|
$0.113305 | 3.79% | 2.26% | 6.96% |
30d
5.29%
60d
-35.59%
90d
-17.99%
|
Apert. $0.114947
Min. $0.105634
Máx. $0.115267
|
$190.53K 1.68M WDOGE | $8.16K |
|
||
| 4016 |
End Federal Reserve
4016
EFR
|
$0.00000815 | 0.8% | -1.31% | 10.7% |
30d
-32.28%
60d
-32.28%
90d
-37.72%
|
Apert. $0.000008259
Min. $0.000008086
Máx. $0.000008259
|
$3.00 469.64K EFR | $8.15K |
|
||
| 4017 |
HitCoin
4017
HTC
|
$0.00000074 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000000744
Min. $0.00000074
Máx. $0.000000744
|
$0 - | $8.14K |
|
||
| 4018 |
Multiplier
4018
MXX
|
$0.000044 | - | - | -1.2% |
30d
-39.92%
60d
-27.82%
90d
-98.69%
|
Apert. $0.00005025
Min. $0.00005025
Máx. $0.00005025
|
$22.00 - | $8.13K |
|
||
| 4019 |
Zynecoin
4019
ZYN
|
$0.000191 | - | 8.5% | -15.47% |
30d
89.29%
60d
-77.66%
90d
-89.83%
|
Apert. $0.000179
Min. $0.000176
Máx. $0.00019601
|
$54.46K 285.09M ZYN | $8.00K |
|
||
| 4020 |
TeraBlock
4020
TBC
|
$0.000030 | - | - | -6.76% |
30d
-60.22%
60d
-72.82%
90d
-73.47%
|
Apert. $0.00076614
Min. $0.00076614
Máx. $0.00076614
|
$0 - | $7.95K |
|
||
| 4021 |
Tesla Tokenized Stock (Hyperliquid)
4021
TESLATOKENIZ1
|
$392.03 | - | - | - |
30d
19499.43%
60d
19499.43%
90d
19499.43%
|
Apert. $392.02
Min. $392.02
Máx. $392.02
|
- - | $7.92K |
|
||
| 4022 |
CropperFinance
4022
CRP
|
$0.000279 | - | - | - |
30d
102.85%
60d
26.33%
90d
-22.65%
|
Apert. $0.00094892
Min. $0.00094892
Máx. $0.00094892
|
$0 - | $7.85K |
|
||
| 4023 |
Kryptomon
4023
KMON
|
$0.000041 | - | -0.42% | 4.1% |
30d
-3.49%
60d
-37.5%
90d
-37.6%
|
Apert. $0.00004145
Min. $0.00004127
Máx. $0.00004145
|
- - | $7.84K |
|
||
| 4024 |
Project Plutus
4024
PPCOIN
|
$0.00000782 | - | - | -7.16% |
30d
-8.8%
60d
-50.3%
90d
-43.99%
|
Apert. $0.000007818
Min. $0.000007818
Máx. $0.000007818
|
- - | $7.82K |
|
||
| 4025 |
ByteNova
4025
BYTENOVA1
|
$0.000040 | -0.54% | -6.3% | -47.57% |
30d
-95.45%
60d
-99.33%
90d
-99.96%
|
Apert. $0.00004675
Min. $0.00003477
Máx. $0.00005492
|
$106.39K 2.65B BYTENOVA1 | $7.80K |
|
||
| 4026 |
Polylauncher
4026
ANGEL
|
$0.000075 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00320997
Min. $0.00320997
Máx. $0.00320997
|
$0 - | $7.79K |
|
||
| 4027 |
Forest Knight
4027
KNIGHT
|
$0.000154 | - | - | 69.45% |
30d
-94.45%
60d
-96.67%
90d
-96.77%
|
Apert. $0.00015445
Min. $0.00015445
Máx. $0.00015445
|
- - | $7.75K |
|
||
| 4028 |
Lil Bub
4028
BUB
|
$0.00000775 | - | - | 2.62% |
30d
-14.55%
60d
-36.55%
90d
-44.06%
|
Apert. $0.000007745
Min. $0.000007745
Máx. $0.000007745
|
- - | $7.75K |
|
||
| 4029 |
Paybswap
4029
PAYB
|
$0.000049 | - | - | - |
30d
-53.94%
60d
-54.59%
90d
-58.69%
|
Apert. $0.0000335
Min. $0.0000335
Máx. $0.0000335
|
$0 - | $7.61K |
|
||
| 4030 |
Moonray
4030
MNRY
|
$0.000034 | -2.84% | 3% | -43.05% |
30d
-77.64%
60d
-92.58%
90d
-95.91%
|
Apert. $0.000038
Min. $0.000031
Máx. $0.000038
|
$45.83K 1.35B MNRY | $7.55K |
|
||
| 4031 |
DecentralGPT
4031
DGC
|
$0.00000005 | 4.39% | -6.12% | -83.43% |
30d
-86.67%
60d
-92.5%
90d
-93.9%
|
Apert. $0.00000006
Min. $0.000000034
Máx. $0.000000061
|
$8.02K 170.61B DGC | $7.53K |
|
||
| 4032 |
Muhdo Hub
4032
DNA
|
$0.00000446 | - | 0.02% | 38.2% |
30d
-98.41%
60d
-98.61%
90d
-98.56%
|
Apert. $0.000004364
Min. $0.000004351
Máx. $0.000004458
|
- - | $7.49K |
|
||
| 4033 |
GodcatExplodingKittens
4033
GODCAT
|
$0.00000928 | - | -4.47% | 1% |
30d
2.11%
60d
-63.71%
90d
-74.96%
|
Apert. $0.000009714
Min. $0.000009279
Máx. $0.000009714
|
- - | $7.40K |
|
||
| 4034 |
Boost
4034
BOOST
|
$0.000012 | - | 2.79% | -28% |
30d
-90.99%
60d
-99.3%
90d
-99.52%
|
Apert. $0.00001247
Min. $0.000009688
Máx. $0.00001247
|
- - | $7.32K |
|
||
| 4035 |
Zayedcoin
4035
ZYD
|
$0.001064 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00106419
Min. $0.00106419
Máx. $0.00106419
|
$0 - | $7.30K |
|
||
| 4036 |
CroxSwap
4036
CROX
|
$0.001631 | - | - | 0.19% |
30d
2.34%
60d
21.11%
90d
21.11%
|
Apert. $0.00368773
Min. $0.00368773
Máx. $0.00368773
|
$12.00 - | $7.30K |
|
||
| 4037 |
KWD / Global Currency Reserve
4037
KWD
|
$0.000068 | - | - | - |
30d
-0.4%
60d
-5.53%
90d
-15.54%
|
Apert. $0.569004
Min. $0.569004
Máx. $0.569004
|
$0 - | $7.29K |
|
||
| 4038 |
Bao Finance
4038
BAO
|
$0.00000010 | - | 0.53% | 6.07% |
30d
6.66%
60d
-19.03%
90d
-80.31%
|
Apert. $0.000000098
Min. $0.000000098
Máx. $0.000000099
|
$47.00 - | $7.27K |
|
||
| 4039 |
TrustVerse
4039
TRV
|
$0.00000726 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000007262
Min. $0.000007262
Máx. $0.000007262
|
- - | $7.26K |
|
||
| 4040 |
BetU
4040
BETU
|
$0.000067 | - | - | - |
30d
10.93%
60d
-37.56%
90d
-50.1%
|
Apert. $0.00009019
Min. $0.00009019
Máx. $0.00009019
|
$0 - | $7.25K |
|
||
| 4041 |
Vistra Tokenized Stock (Ondo)
4041
VSTon
|
$158.86 | - | -0.02% | 0.17% |
30d
-2.27%
60d
-7.6%
90d
5.37%
|
Apert. $158.87
Min. $158.85
Máx. $158.90
|
- - | $7.24K |
|
||
| 4042 |
FreeStyle Classic
4042
FST
|
$0.000021 | - | -41.62% | -92.89% |
30d
-96.01%
60d
-99.25%
90d
-99.95%
|
Apert. $0.00004271
Min. $0.00001268
Máx. $0.00004271
|
$0 1.36K FST | $7.20K |
|
||
| 4043 |
Corgi Inu (corgibnb.com)
4043
CORGI
|
$0.00000878 | - | - | 6.73% |
30d
4.22%
60d
-35.65%
90d
-45.24%
|
Apert. $0.000008776
Min. $0.000008776
Máx. $0.000008776
|
- - | $7.15K |
|
||
| 4044 |
PayCoin
4044
XPY
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $7.12K |
|
||
| 4045 |
CRY CRY HORSE
4045
哭哭马
|
$0.00000709 | - | - | 2.76% |
30d
-74.57%
60d
-92.62%
90d
-92.62%
|
Apert. $0.000007091
Min. $0.000007091
Máx. $0.000007091
|
- - | $7.09K |
|
||
| 4046 |
SUMI
4046
SUMI
|
$0.00000714 | - | - | -0.73% |
30d
-34.83%
60d
-45.4%
90d
-49.84%
|
Apert. $0.00000714
Min. $0.00000714
Máx. $0.00000714
|
- - | $7.08K |
|
||
| 4047 |
UnFederalReserve
4047
ERSDL
|
$0.00000697 | 0.23% | 35.91% | 44.72% |
30d
-7.13%
60d
-58.04%
90d
-65.23%
|
Apert. $0.000004807
Min. $0.000004807
Máx. $0.000007519
|
$4.00 574.64K ERSDL | $7.03K |
|
||
| 4048 |
MOOMOO THE BULL
4048
MOOMOO
|
$0.00000903 | - | -10.7% | 17.01% |
30d
1.94%
60d
-53.43%
90d
26.54%
|
Apert. $0.0000101
Min. $0.000009027
Máx. $0.0000102
|
- - | $7.02K |
|
||
| 4049 |
BowsCoin
4049
BSC
|
$0.000083 | - | - | - |
30d
-
60d
-59.39%
90d
-61.83%
|
Apert. $0.00008321
Min. $0.00008321
Máx. $0.00008321
|
$0 - | $6.95K |
|
||
| 4050 |
LGCY Network
4050
LGCY
|
$0.00000054 | - | -1.4% | 3.7% |
30d
2.8%
60d
-36.82%
90d
-15.7%
|
Apert. $0.000000553
Min. $0.000000543
Máx. $0.000000553
|
$14.00 - | $6.91K |
|
34.341 Monedas Monitoreadas - Página
81 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.