Cap Mercado $4.36T
-0.11%
Volumen 24h $280.00B
-22.95%
BTC % 52.84%
-0.3%
ETH % 12.93%
-0.46%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
LABUBU (labubu.farm)
4001
LABUBUFARM1
|
$0.000789 | 41.56% | -94.87% | -95.12% |
30d
-85.42%
60d
179.41%
90d
179.41%
|
Apert. $0.00649193
Min. $0.00031302
Máx. $0.019191
|
$9.28M 11.75B LABUBUFARM1 | - |
|
||
| 4002 |
Pokemon
4002
PIKACHU
|
$0.001847 | 0.06% | 39.13% | 4383.74% |
30d
42249.53%
60d
42249.53%
90d
42249.53%
|
Apert. $0.00126372
Min. $0.00126372
Máx. $0.00184752
|
$9.21M 4.98B PIKACHU | - |
|
||
| 4003 |
rats(Ordinals)
4003
rats
|
$0.000022 | -0.58% | -3.46% | 6.98% |
30d
36.24%
60d
2.41%
90d
-8.67%
|
Apert. $0.00002222
Min. $0.00002136
Máx. $0.00002265
|
$8.28M 381.78B rats | - |
|
||
| 4004 |
WEEX Token
4004
WXT
|
$0.045379 | 0.82% | 2.71% | 19.92% |
30d
24.79%
60d
46.39%
90d
50.69%
|
Apert. $0.04408
Min. $0.043309
Máx. $0.045379
|
$7.76M 170.91M WXT | - |
|
||
| 4005 |
Fragmetric
4005
FRAG
|
$0.041033 | -0.34% | 0.19% | 1.23% |
30d
-3.64%
60d
-9.75%
90d
-33.89%
|
Apert. $0.041043
Min. $0.040303
Máx. $0.041221
|
$7.05M 171.92M FRAG | - |
|
||
| 4006 |
TRUMP GROK (trumpgrok.org)
4006
GROK
|
$0.00000849 | -29.58% | -92% | -92.48% |
30d
-93.36%
60d
150.4%
90d
118.69%
|
Apert. $0.00010448
Min. $0.000003764
Máx. $0.0001575
|
$6.98M 822.28B GROK | - |
|
||
| 4007 |
ARK DeFAI
4007
ARK
|
$38.64 | 0.14% | 2.02% | -1.36% |
30d
-1.52%
60d
-1.52%
90d
-1.52%
|
Apert. $37.80
Min. $37.78
Máx. $38.76
|
$6.94M 179.51K ARK | - |
|
||
| 4008 |
Ridges AI
4008
SN62
|
$27.53 | 0.05% | -4.67% | 10.96% |
30d
123.77%
60d
464.27%
90d
846.94%
|
Apert. $29.19
Min. $27.27
Máx. $29.33
|
$6.80M 247.08K SN62 | - |
|
||
| 4009 |
Robinhood (robinhood.codes)
4009
ROBINHOODCOD1
|
$1.64 | -40.05% | -96.84% | -97.67% |
30d
-94.89%
60d
-58.1%
90d
-58.1%
|
Apert. $38.85
Min. $1.6417
Máx. $102.76
|
$6.57M 4.00M ROBINHOODCOD1 | - |
|
||
| 4010 |
WebKey DAO
4010
WKEYDAO
|
$13.06 | 0.7% | -1.21% | 20.56% |
30d
-26.49%
60d
-54%
90d
-58.12%
|
Apert. $12.93
Min. $12.93
Máx. $13.31
|
$6.46M 494.34K WKEYDAO | - |
|
||
| 4011 |
PUMP FUN
4011
PUMPFUNXYZ1
|
$0.000116 | 371.95% | 122.61% | 301.29% |
30d
-82.38%
60d
159.81%
90d
159.81%
|
Apert. $0.00001749
Min. $0.00001749
Máx. $0.00018347
|
$6.45M 55.75B PUMPFUNXYZ1 | - |
|
||
| 4012 |
wstUSDT
4012
WSTUSDT
|
$1.0806 | -0.13% | -0.17% | -0.1% |
30d
0.56%
60d
1.13%
90d
0.93%
|
Apert. $1.0806
Min. $1.0806
Máx. $1.0833
|
$6.44M 5.96M WSTUSDT | - |
|
||
| 4013 |
Creditlink
4013
CDL
|
$0.024703 | -0.7% | -0.36% | -8.5% |
30d
-8.44%
60d
-8.44%
90d
-8.44%
|
Apert. $0.024654
Min. $0.024353
Máx. $0.024927
|
$6.38M 258.12M CDL | - |
|
||
| 4014 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4014
PI
|
$0.368746 | -0.76% | 0.18% | 7.22% |
30d
-4.51%
60d
-16.68%
90d
-38.67%
|
Apert. $0.362554
Min. $0.362554
Máx. $0.375012
|
$6.34M 17.19M PI | - |
|
||
| 4015 |
50501movement
4015
50501
|
$0.000093 | 3.73% | -40.37% | 68.7% |
30d
778.24%
60d
6.87%
90d
2466.93%
|
Apert. $0.00016779
Min. $0.00002837
Máx. $0.00037518
|
$6.31M 67.54B 50501 | - |
|
||
| 4016 |
Sharplink Gaming
4016
SBET
|
$2.59 | -25.61% | -79.5% | -78.81% |
30d
-62.81%
60d
382.33%
90d
382.33%
|
Apert. $7.618
Min. $0.970355
Máx. $17.06
|
$6.30M 2.43M SBET | - |
|
||
| 4017 |
avaai.top
4017
AVAAI
|
$0.025095 | -1.12% | -2.18% | 2.66% |
30d
-20.95%
60d
-54.91%
90d
-16.07%
|
Apert. $0.025812
Min. $0.02496
Máx. $0.026367
|
$6.25M 249.24M AVAAI | - |
|
||
| 4018 |
Ani Grok Companion
4018
ANI
|
$0.000220 | 15.86% | 272.79% | 473.76% |
30d
376.85%
60d
294.77%
90d
294.77%
|
Apert. $0.00006222
Min. $0.00003271
Máx. $0.00024334
|
$6.14M 27.90B ANI | - |
|
||
| 4019 |
Grayscale
4019
GRAYSCALE
|
$0.00000064 | -7.38% | -89.15% | -90.23% |
30d
-76.54%
60d
-75.71%
90d
28.46%
|
Apert. $0.000002345
Min. $0.000000263
Máx. $0.00001234
|
$6.13M 9.59T GRAYSCALE | - |
|
||
| 4020 |
Bitradex Token
4020
BTX
|
$0.379236 | -0.07% | 1.82% | 12.39% |
30d
-0.42%
60d
-5.14%
90d
19.65%
|
Apert. $0.372525
Min. $0.371685
Máx. $0.384311
|
$5.99M 15.80M BTX | - |
|
||
| 4021 |
Chainflip
4021
FLIP
|
$0.756952 | -0.74% | 21.57% | 42.11% |
30d
83.59%
60d
69.86%
90d
87.74%
|
Apert. $0.616911
Min. $0.616911
Máx. $0.765518
|
$5.72M 7.56M FLIP | - |
|
||
| 4022 |
Hyper USD
4022
USDHL
|
$0.9999 | 0.03% | 0.03% | -0.58% |
30d
-0.58%
60d
-0.58%
90d
-0.58%
|
Apert. $0.9985
Min. $0.9985
Máx. $1.0030
|
$5.71M 5.71M USDHL | - |
|
||
| 4023 |
xExchange / Maiar
4023
MEX
|
$0.00000130 | 0.08% | 1.62% | 2.29% |
30d
-5.9%
60d
-2.36%
90d
7.42%
|
Apert. $0.000001274
Min. $0.000001274
Máx. $0.000001295
|
$5.60M 4.32T MEX | - |
|
||
| 4024 |
Vcitychain
4024
VCITY
|
$0.399551 | -0.95% | 1.94% | -16.29% |
30d
-31.3%
60d
-37.95%
90d
-30.82%
|
Apert. $0.407179
Min. $0.368714
Máx. $0.407179
|
$5.52M 13.80M VCITY | - |
|
||
| 4025 |
XT Stablecoin XTUSD
4025
XTUSD
|
$1.0002 | 0.01% | 0.03% | - |
30d
-0.08%
60d
-
90d
-
|
Apert. $1.0003
Min. $0.9998
Máx. $1.0003
|
$5.51M 5.51M XTUSD | - |
|
||
| 4026 |
LiveArt
4026
ART
|
$0.028910 | 6.46% | 33.01% | 13.83% |
30d
13.83%
60d
13.83%
90d
13.83%
|
Apert. $0.020427
Min. $0.020427
Máx. $0.028909
|
$5.46M 189.03M ART | - |
|
||
| 4027 |
TuringBitChain
4027
TBC
|
$16.94 | 0.1% | 3.36% | 36.74% |
30d
36.74%
60d
36.74%
90d
36.74%
|
Apert. $15.78
Min. $15.78
Máx. $17.11
|
$5.43M 320.70K TBC | - |
|
||
| 4028 |
Dupe
4028
DUPE
|
$0.008203 | 0.83% | -7.21% | 8.51% |
30d
22.73%
60d
-37.18%
90d
-43.66%
|
Apert. $0.00856716
Min. $0.00779957
Máx. $0.00899364
|
$5.18M 631.27M DUPE | - |
|
||
| 4029 |
P2P Solutions Foundation
4029
P2PS
|
$423.13 | -0.6% | -0.57% | 8.47% |
30d
1.74%
60d
51.69%
90d
83.75%
|
Apert. $424.25
Min. $418.40
Máx. $428.94
|
$5.10M 12.04K P2PS | - |
|
||
| 4030 |
titcoin
4030
TITCOIN
|
$0.006143 | -3.16% | 12.28% | 31.21% |
30d
-21.54%
60d
-17.67%
90d
-59.88%
|
Apert. $0.0054497
Min. $0.00544962
Máx. $0.00660287
|
$5.03M 818.37M TITCOIN | - |
|
||
| 4031 |
Solana Stock Index
4031
SSX
|
$0.003906 | -9.43% | -17.21% | 23.3% |
30d
61.73%
60d
61.73%
90d
61.73%
|
Apert. $0.00462396
Min. $0.00375172
Máx. $0.00472841
|
$4.92M 1.26B SSX | - |
|
||
| 4032 |
Cloud
4032
CLOUD
|
$0.108043 | 3.79% | 0.07% | 35.24% |
30d
24.12%
60d
52.49%
90d
-22.75%
|
Apert. $0.107405
Min. $0.104084
Máx. $0.116316
|
$4.77M 44.16M CLOUD | - |
|
||
| 4033 |
Purr
4033
PURR
|
$0.190770 | -1.67% | 0.04% | 10.4% |
30d
0.84%
60d
-1.32%
90d
-27.36%
|
Apert. $0.191351
Min. $0.186673
Máx. $0.196196
|
$4.57M 23.93M PURR | - |
|
||
| 4034 |
D
4034
D
|
$0.000011 | -15.31% | 212.87% | 69.18% |
30d
577.76%
60d
637.15%
90d
-23.88%
|
Apert. $0.000002273
Min. $0.000002273
Máx. $0.00001252
|
$4.56M 430.19B D | - |
|
||
| 4035 |
AKAS
4035
AS
|
$20.67 | -0.05% | 1% | -9.34% |
30d
-23.69%
60d
-24.78%
90d
-24.78%
|
Apert. $20.63
Min. $20.13
Máx. $20.95
|
$4.52M 218.79K AS | - |
|
||
| 4036 |
Gorbagana
4036
GOR
|
$0.011216 | 0.67% | -8.95% | 8.74% |
30d
-21.66%
60d
-30.05%
90d
-68.54%
|
Apert. $0.012404
Min. $0.011057
Máx. $0.012802
|
$4.42M 394.33M GOR | - |
|
||
| 4037 |
FARTCOIN (fartcoin.one)
4037
FARTCOIN
|
$0.001305 | 4.13% | 292.39% | -44.38% |
30d
240.61%
60d
89.11%
90d
41.72%
|
Apert. $0.00023017
Min. $0.00020934
Máx. $0.00130517
|
$4.37M 3.35B FARTCOIN | - |
|
||
| 4038 |
ZND Token
4038
ZND
|
$0.334653 | -0.12% | 2.77% | -8.48% |
30d
-19.96%
60d
130%
90d
361.1%
|
Apert. $0.33498
Min. $0.318862
Máx. $0.340818
|
$4.34M 12.96M ZND | - |
|
||
| 4039 |
Coin Stock
4039
STOCK
|
$8.58 | 64.37% | -89.5% | -93.82% |
30d
-94.56%
60d
-84.43%
90d
-60.61%
|
Apert. $78.71
Min. $5.218
Máx. $265.20
|
$4.30M 501.29K STOCK | - |
|
||
| 4040 |
Bybit Staked SOL
4040
BBSOL
|
$274.94 | 0.76% | 2.65% | 22.79% |
30d
28.62%
60d
55.14%
90d
62.2%
|
Apert. $268.24
Min. $261.90
Máx. $274.93
|
$4.11M 14.94K BBSOL | - |
|
||
| 4041 |
Marinade
4041
MNDE
|
$0.174403 | 0.65% | -7.59% | 28.75% |
30d
46.47%
60d
57.3%
90d
10.63%
|
Apert. $0.189269
Min. $0.171269
Máx. $0.189269
|
$3.93M 22.51M MNDE | - |
|
||
| 4042 |
TRUMP AI
4042
TRUMPAI
|
$0.000337 | 8.53% | 314.96% | 2271.91% |
30d
-55.62%
60d
593.86%
90d
18.46%
|
Apert. $0.00007155
Min. $0.00007155
Máx. $0.00033675
|
$3.92M 11.63B TRUMPAI | - |
|
||
| 4043 |
PI TRUMP (pitrumphub.com)
4043
PI
|
$0.00000108 | -20.39% | 185.26% | -61.62% |
30d
336.78%
60d
553.45%
90d
146.84%
|
Apert. $0.000000397
Min. $0.000000286
Máx. $0.000001357
|
$3.90M 3.61T PI | - |
|
||
| 4044 |
PEPE AI (pepeai.one)
4044
PEPEAIONE
|
$0.000031 | -0.94% | -90.82% | -96.98% |
30d
-77.46%
60d
-69.97%
90d
-95.3%
|
Apert. $0.00036116
Min. $0.00001748
Máx. $0.00132894
|
$3.85M 124.63B PEPEAIONE | - |
|
||
| 4045 |
Levva Protocol
4045
LVVA
|
$0.004129 | 0.12% | -14.11% | -18.28% |
30d
104.79%
60d
78.02%
90d
36.65%
|
Apert. $0.00482775
Min. $0.00383754
Máx. $0.00482775
|
$3.80M 920.77M LVVA | - |
|
||
| 4046 |
ONFA
4046
OFT
|
$0.867661 | 0.5% | 1.45% | 9.37% |
30d
17.49%
60d
1.32%
90d
206.1%
|
Apert. $0.857275
Min. $0.849506
Máx. $0.870635
|
$3.80M 4.38M OFT | - |
|
||
| 4047 |
Moonwell Artemis
4047
WELL
|
$0.027136 | -0.29% | -3.18% | 7.82% |
30d
-8.7%
60d
-20.64%
90d
-8.35%
|
Apert. $0.028172
Min. $0.027136
Máx. $0.0286
|
$3.51M 129.53M WELL | - |
|
||
| 4048 |
BankrCoin
4048
BNKR
|
$0.000577 | -1.94% | -6.55% | 7.7% |
30d
-21.57%
60d
-4.05%
90d
-4.05%
|
Apert. $0.00060454
Min. $0.00057164
Máx. $0.0006223
|
$3.39M 5.87B BNKR | - |
|
||
| 4049 |
Formula 1
4049
CHAMPAGNE
|
$0.000083 | 9.81% | -89.66% | -78.4% |
30d
71.17%
60d
401.75%
90d
401.75%
|
Apert. $0.00044439
Min. $0.00002576
Máx. $0.00112591
|
$3.38M 40.66B CHAMPAGNE | - |
|
||
| 4050 |
EAGLE COIN
4050
EGC
|
$32.01 | 0.01% | 1.43% | -0.25% |
30d
-1.38%
60d
2.77%
90d
2.77%
|
Apert. $32.03
Min. $25.33
Máx. $32.03
|
$3.36M 105.07K EGC | - |
|
33.137 Monedas Monitoreadas - Página
81 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.