Cap Mercado $3.94T
0.03%
Volumen 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
34 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Zeus Network
4001
ZEUS
|
$0.183945 | 0.04% | 2.86% | 9.38% |
30d
-10.07%
60d
-26.98%
90d
-27.9%
|
Apert. $0.182035
Min. $0.178829
Máx. $0.188393
|
$7.55M 41.04M ZEUS | - |
|
||
| 4002 |
Dupe
4002
DUPE
|
$0.013126 | 0.5% | 14.84% | -4.59% |
30d
-13.08%
60d
-44.03%
90d
-44.03%
|
Apert. $0.012203
Min. $0.011378
Máx. $0.013208
|
$7.39M 562.69M DUPE | - |
|
||
| 4003 |
BankrCoin
4003
BNKR
|
$0.000237 | 6.51% | 723.52% | 8952.71% |
30d
8952.71%
60d
8952.71%
90d
8952.71%
|
Apert. $0.00001993
Min. $0.00001993
Máx. $0.00023674
|
$7.43M 31.39B BNKR | - |
|
||
| 4004 |
MORI COIN
4004
MORI
|
$0.119109 | 0.14% | 17.98% | -35.39% |
30d
304.2%
60d
304.2%
90d
304.2%
|
Apert. $0.10299
Min. $0.100587
Máx. $0.121916
|
$7.28M 61.13M MORI | - |
|
||
| 4005 |
WEEX Token
4005
WXT
|
$0.030992 | -0.02% | 1.67% | 5.59% |
30d
2.86%
60d
-3.22%
90d
18.4%
|
Apert. $0.030799
Min. $0.030429
Máx. $0.031387
|
$7.06M 227.71M WXT | - |
|
||
| 4006 |
Moolah
4006
MOOLAH
|
$0.006300 | 0.71% | 2.62% | 9.76% |
30d
-14%
60d
5006.73%
90d
5006.73%
|
Apert. $0.00620968
Min. $0.00613886
Máx. $0.00630846
|
$7.05M 1.12B MOOLAH | - |
|
||
| 4007 |
Arcadeum
4007
ARC
|
$0.030703 | -0.55% | -1.21% | 24.1% |
30d
-1.09%
60d
-50.16%
90d
-12.49%
|
Apert. $0.031209
Min. $0.030266
Máx. $0.032316
|
$6.47M 210.60M ARC | - |
|
||
| 4008 |
Puff The Dragon
4008
PUFF
|
$0.077063 | -0.37% | 2.75% | 9.53% |
30d
10.2%
60d
3.56%
90d
29.88%
|
Apert. $0.075038
Min. $0.074087
Máx. $0.077529
|
$6.59M 85.51M PUFF | - |
|
||
| 4009 |
EstateX
4009
ESX
|
$0.012991 | -0.68% | -6.48% | -9.87% |
30d
-60.6%
60d
-60.6%
90d
-60.6%
|
Apert. $0.014058
Min. $0.012795
Máx. $0.014058
|
$6.14M 472.46M ESX | - |
|
||
| 4010 |
Aicean
4010
AICE
|
$2.94 | -0.26% | -0.23% | 1.47% |
30d
48.59%
60d
114%
90d
202.68%
|
Apert. $2.8966
Min. $2.8966
Máx. $2.9651
|
$6.38M 2.17M AICE | - |
|
||
| 4011 |
Levva Protocol
4011
LVVA
|
$0.002323 | 0.19% | 1.45% | 26.99% |
30d
-23.28%
60d
-40.51%
90d
-46.36%
|
Apert. $0.00233638
Min. $0.0020979
Máx. $0.00233638
|
$5.98M 2.58B LVVA | - |
|
||
| 4012 |
Milady Cult Coin
4012
CULT
|
$0.000964 | -0.01% | 37.09% | 53.24% |
30d
58.22%
60d
7.43%
90d
68.99%
|
Apert. $0.00071395
Min. $0.00069076
Máx. $0.00105255
|
$6.19M 6.42B CULT | - |
|
||
| 4013 |
Chutes
4013
SN64
|
$73.24 | - | 16.81% | 58.39% |
30d
0.25%
60d
0.25%
90d
0.25%
|
Apert. $60.01
Min. $60.01
Máx. $74.91
|
$5.80M 79.15K SN64 | - |
|
||
| 4014 |
COINBASE
4014
COIN
|
$55.08 | -2.67% | 6.6% | 36.55% |
30d
951.84%
60d
1699.6%
90d
1699.6%
|
Apert. $51.72
Min. $49.62
Máx. $59.88
|
$5.99M 108.67K COIN | - |
|
||
| 4015 |
Foxy
4015
FOXY
|
$0.002079 | -0.97% | 17.8% | 15.34% |
30d
28.46%
60d
-15.61%
90d
68.2%
|
Apert. $0.00181404
Min. $0.00175258
Máx. $0.00245782
|
$5.99M 2.88B FOXY | - |
|
||
| 4016 |
wstUSDT
4016
WSTUSDT
|
$1.0681 | -0.04% | 0.27% | -0.95% |
30d
-0.41%
60d
1.59%
90d
0.19%
|
Apert. $1.0782
Min. $1.0636
Máx. $1.0783
|
$5.72M 5.35M WSTUSDT | - |
|
||
| 4017 |
HugeWin
4017
HUGE
|
$0.001402 | -0.01% | 4.87% | 19.32% |
30d
18.56%
60d
14.92%
90d
33.78%
|
Apert. $0.00136286
Min. $0.00133644
Máx. $0.00143005
|
$5.63M 4.02B HUGE | - |
|
||
| 4018 |
P2P Solutions Foundation
4018
P2PS
|
$277.69 | -0.44% | 5.18% | 19.58% |
30d
20.24%
60d
24.27%
90d
91.12%
|
Apert. $267.01
Min. $263.29
Máx. $280.72
|
$5.52M 19.89K P2PS | - |
|
||
| 4019 |
Moonwell Artemis
4019
WELL
|
$0.034175 | -0.34% | 4.18% | 21.98% |
30d
15.48%
60d
6.17%
90d
61.89%
|
Apert. $0.033558
Min. $0.032681
Máx. $0.034661
|
$4.91M 143.59M WELL | - |
|
||
| 4020 |
Based Froc
4020
FROC
|
$0.000020 | 0.02% | -3.54% | 19.09% |
30d
-1.47%
60d
-20.76%
90d
100.09%
|
Apert. $0.00002123
Min. $0.00002013
Máx. $0.00002123
|
$5.04M 246.98B FROC | - |
|
||
| 4021 |
ZND Token
4021
ZND
|
$0.147384 | 1.29% | 0.34% | 18.75% |
30d
104.18%
60d
44.08%
90d
35.53%
|
Apert. $0.149949
Min. $0.137303
Máx. $0.149949
|
$5.13M 34.80M ZND | - |
|
||
| 4022 |
Resolv USR
4022
USR
|
$1.0002 | -0.02% | -0.01% | 0.01% |
30d
0.07%
60d
0.03%
90d
0.03%
|
Apert. $0.9999
Min. $0.9998
Máx. $1.0005
|
$5.72M 5.72M USR | - |
|
||
| 4023 |
Vcitychain
4023
VCITY
|
$0.645039 | 0.16% | -0.87% | 3.35% |
30d
11.74%
60d
-42.38%
90d
-63.22%
|
Apert. $0.65001
Min. $0.637996
Máx. $0.651546
|
$4.91M 7.61M VCITY | - |
|
||
| 4024 |
GHO
4024
GHO
|
$0.9995 | - | - | -0.01% |
30d
0.01%
60d
0.14%
90d
-0.03%
|
Apert. $0.999
Min. $0.9989
Máx. $0.9997
|
$4.96M 4.97M GHO | - |
|
||
| 4025 |
Circle
4025
CRCL
|
$0.011762 | -11.62% | 201.11% | 238.04% |
30d
5007.79%
60d
5007.79%
90d
5007.79%
|
Apert. $0.00484636
Min. $0.00378207
Máx. $0.01414
|
$4.88M 414.61M CRCL | - |
|
||
| 4026 |
Beets
4026
BEETS
|
$0.030809 | 0.08% | 4.65% | 14.89% |
30d
2.47%
60d
-39.53%
90d
-21.9%
|
Apert. $0.030024
Min. $0.029353
Máx. $0.031413
|
$4.71M 152.73M BEETS | - |
|
||
| 4027 |
MetYa
4027
MET
|
$0.170921 | 0.05% | 0.66% | 2.66% |
30d
3.98%
60d
36.53%
90d
42.36%
|
Apert. $0.168836
Min. $0.165577
Máx. $0.17267
|
$4.79M 28.05M MET | - |
|
||
| 4028 |
Honey
4028
HONEY
|
$0.9986 | -0.12% | -0.31% | -0.43% |
30d
0.22%
60d
-0.28%
90d
-0.12%
|
Apert. $1.0022
Min. $0.9947
Máx. $1.0059
|
$4.81M 4.82M HONEY | - |
|
||
| 4029 |
LOCK IN
4029
LOCKIN
|
$0.011721 | -3.4% | 4.09% | 19.53% |
30d
-22.09%
60d
21.14%
90d
69.61%
|
Apert. $0.011466
Min. $0.01126
Máx. $0.012575
|
$4.64M 396.15M LOCKIN | - |
|
||
| 4030 |
Coding Dino
4030
DINO
|
$0.001195 | 0.2% | 6.27% | 2.95% |
30d
-13.12%
60d
-52.84%
90d
528.22%
|
Apert. $0.00111057
Min. $0.00111057
Máx. $0.00122858
|
$4.90M 4.10B DINO | - |
|
||
| 4031 |
Alpha Trader Exchange (ATX)
4031
SN63
|
$9.41 | 1.07% | 66.7% | 53.72% |
30d
312.19%
60d
312.19%
90d
312.19%
|
Apert. $5.727
Min. $5.645
Máx. $9.410
|
$4.68M 497.52K SN63 | - |
|
||
| 4032 |
50501movement
4032
50501
|
$0.000100 | 17.76% | 49.18% | -39.95% |
30d
2650.96%
60d
2650.96%
90d
2650.96%
|
Apert. $0.00007061
Min. $0.00006596
Máx. $0.00011151
|
$4.58M 45.70B 50501 | - |
|
||
| 4033 |
ONFA
4033
OFT
|
$0.856706 | 0.04% | -0.49% | -1.49% |
30d
197.26%
60d
270.4%
90d
260.11%
|
Apert. $0.861466
Min. $0.854203
Máx. $0.865466
|
$4.41M 5.15M OFT | - |
|
||
| 4034 |
Ape and Pepe
4034
APEPE
|
$0.00000194 | 0.61% | 0.48% | 27.91% |
30d
67.15%
60d
42.42%
90d
-2.64%
|
Apert. $0.000001971
Min. $0.00000185
Máx. $0.000001971
|
$4.23M 2.19T APEPE | - |
|
||
| 4035 |
Trencher
4035
TRENCHER
|
$0.003033 | -1.79% | 49.32% | -9.15% |
30d
45.76%
60d
74.67%
90d
-63.28%
|
Apert. $0.00204333
Min. $0.00203114
Máx. $0.00342721
|
$4.03M 1.33B TRENCHER | - |
|
||
| 4036 |
COINBASE
4036
BASEMEMEAI1
|
$0.585707 | 105.88% | 611.51% | 611296.72% |
30d
2172454.08%
60d
2172454.08%
90d
2172454.08%
|
Apert. $0.220395
Min. $0.00005988
Máx. $0.585707
|
$4.30M 7.34M BASEMEMEAI1 | - |
|
||
| 4037 |
The Innovation Game
4037
TIG
|
$1.2019 | -5.56% | -4.55% | 76.77% |
30d
16.57%
60d
376.29%
90d
370.05%
|
Apert. $1.2086
Min. $1.1286
Máx. $1.3026
|
$3.49M 2.90M TIG | - |
|
||
| 4038 |
SharpLink Gaming
4038
SBET
|
$0.001083 | 7.15% | 57.56% | 192.96% |
30d
98.9%
60d
174929.88%
90d
174929.88%
|
Apert. $0.00074666
Min. $0.00065107
Máx. $0.00108459
|
$3.73M 3.45B SBET | - |
|
||
| 4039 |
titcoin
4039
TITCOIN
|
$0.007639 | 2.4% | -8.61% | -38.2% |
30d
-52.33%
60d
-80.9%
90d
-54.25%
|
Apert. $0.00867385
Min. $0.00746101
Máx. $0.00867385
|
$3.71M 485.29M TITCOIN | - |
|
||
| 4040 |
Gradients
4040
SN56
|
$29.58 | 0.25% | 20.49% | 73.44% |
30d
4.37%
60d
4.37%
90d
4.37%
|
Apert. $24.46
Min. $24.46
Máx. $30.45
|
$3.64M 123.05K SN56 | - |
|
||
| 4041 |
Beers
4041
BEER
|
$0.116677 | 18.36% | 159.75% | 49.45% |
30d
206.83%
60d
744.27%
90d
5021.59%
|
Apert. $0.035714
Min. $0.02621
Máx. $0.116676
|
$3.65M 31.29M BEER | - |
|
||
| 4042 |
Snowy Owl
4042
SWOL
|
$0.000110 | -1.95% | 1218.43% | -28.63% |
30d
2090.46%
60d
984.55%
90d
984.55%
|
Apert. $0.000008318
Min. $0.000008233
Máx. $0.00011171
|
$3.61M 32.91B SWOL | - |
|
||
| 4043 |
Klickl Token
4043
KLK
|
$0.399579 | 0.17% | -7.74% | -20.1% |
30d
-20.1%
60d
-20.1%
90d
-20.1%
|
Apert. $0.456604
Min. $0.382806
Máx. $0.456604
|
$3.64M 9.11M KLK | - |
|
||
| 4044 |
JuliaOS
4044
JOS
|
$0.002851 | 0.34% | -10.91% | -39.38% |
30d
-72.63%
60d
-80.78%
90d
-80.78%
|
Apert. $0.00315958
Min. $0.00284098
Máx. $0.00326946
|
$3.40M 1.19B JOS | - |
|
||
| 4045 |
Solana Social Explorer
4045
SSE
|
$0.002706 | 2.16% | -13.39% | -30.15% |
30d
-61.18%
60d
-67.72%
90d
-73.89%
|
Apert. $0.00345318
Min. $0.00264889
Máx. $0.00345318
|
$3.40M 1.26B SSE | - |
|
||
| 4046 |
America Party
4046
AMERICA
|
$0.002689 | 136.42% | 3864.24% | 34.78% |
30d
9319.5%
60d
9319.5%
90d
9319.5%
|
Apert. $0.00006038
Min. $0.00005161
Máx. $0.00268916
|
$3.53M 1.31B AMERICA | - |
|
||
| 4047 |
Starter.xyz
4047
BUIDL
|
$0.002767 | 1.51% | -15.18% | 20.17% |
30d
-37.35%
60d
62.55%
90d
62.55%
|
Apert. $0.00348927
Min. $0.002632
Máx. $0.00356
|
$3.27M 1.18B BUIDL | - |
|
||
| 4048 |
Cloud
4048
CLOUD
|
$0.070972 | 0.17% | 1.1% | -19.84% |
30d
-49.95%
60d
-15.58%
90d
1.77%
|
Apert. $0.070737
Min. $0.067263
Máx. $0.070975
|
$3.28M 46.17M CLOUD | - |
|
||
| 4049 |
Axelrod by Virtuals
4049
AXR
|
$0.037684 | 1.16% | 24.1% | 87.91% |
30d
3.46%
60d
126.51%
90d
165.51%
|
Apert. $0.030909
Min. $0.030352
Máx. $0.037684
|
$3.17M 84.08M AXR | - |
|
||
| 4050 |
Maya Preferred PRA
4050
MPRA
|
$21,756,838.01 | - | 1.31% | 27.92% |
30d
64.82%
60d
149.98%
90d
2660.43%
|
Apert. $21,500,860.82
Min. $20,999,748.01
Máx. $21,759,625.56
|
$3.27M 0 MPRA | - |
|
32.437 Monedas Monitoreadas - Página
81 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.