Cap Mercado $2.77T
-3.55%
Volumen 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Monedas
34.180
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Project Plutus
4001
PPCOIN
|
$0.000011 | - | 0.78% | -12.43% |
30d
-27.6%
60d
-22.33%
90d
-34.68%
|
Apert. $0.00001074
Min. $0.00001074
Máx. $0.00001098
|
- - | $10.83K |
|
||
| 4002 |
BitTokens
4002
BXT
|
$0.018112 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.018112
Min. $0.018112
Máx. $0.018112
|
$7.00 - | $10.79K |
|
||
| 4003 |
Ancient Kingdom
4003
DOM
|
$0.00000668 | -1.74% | -4.02% | -13.12% |
30d
-14.13%
60d
-17.89%
90d
-22.81%
|
Apert. $0.000006958
Min. $0.000006646
Máx. $0.000006958
|
$17.00 2.58M DOM | $10.57K |
|
||
| 4004 |
Zynecoin
4004
ZYN
|
$0.000260 | 1.16% | -6.46% | -20.22% |
30d
-78.36%
60d
-97.24%
90d
-88.38%
|
Apert. $0.00027881
Min. $0.00025176
Máx. $0.00027881
|
$67.31K 259.13M ZYN | $10.88K |
|
||
| 4005 |
EarthFund
4005
1EARTH
|
$0.000147 | 0.01% | - | 0.01% |
30d
29.76%
60d
31.88%
90d
0.18%
|
Apert. $0.00014686
Min. $0.00014685
Máx. $0.00014695
|
$101.00 692.49K 1EARTH | $10.69K |
|
||
| 4006 |
Xios
4006
XIOS
|
$0.004957 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00495745
Min. $0.00495745
Máx. $0.00495745
|
$0 - | $10.66K |
|
||
| 4007 |
Pawtocol
4007
UPI
|
$0.000041 | - | -2.73% | -8.84% |
30d
-31.57%
60d
-32.64%
90d
-41.02%
|
Apert. $0.00004231
Min. $0.00004115
Máx. $0.00004231
|
- - | $10.62K |
|
||
| 4008 |
Kalmar
4008
KALM
|
$0.001207 | -2.49% | -3.39% | -48.64% |
30d
-60.02%
60d
-61.09%
90d
-62.26%
|
Apert. $0.00124902
Min. $0.00120665
Máx. $0.00125618
|
$9.00 7.90K KALM | $10.32K |
|
||
| 4009 |
Finminity
4009
FMT
|
$0.005293 | - | - | 1.12% |
30d
-23.67%
60d
-27.67%
90d
-58.77%
|
Apert. $0.057578
Min. $0.057578
Máx. $0.057578
|
$44.00 - | $10.56K |
|
||
| 4010 |
High Performance Blockchain
4010
HPB
|
$0.000144 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00014421
Min. $0.00014421
Máx. $0.00014421
|
- - | $10.54K |
|
||
| 4011 |
Corgi Inu (corgibnb.com)
4011
CORGI
|
$0.000013 | - | - | 0.15% |
30d
-12.47%
60d
-21.79%
90d
-34.07%
|
Apert. $0.00001305
Min. $0.00001305
Máx. $0.00001305
|
- - | $10.44K |
|
||
| 4012 |
BoutsPro
4012
BOUTS
|
$0.000136 | - | -7.5% | -7.67% |
30d
14.57%
60d
13.68%
90d
13.68%
|
Apert. $0.0001461
Min. $0.00013567
Máx. $0.00014704
|
$0 - | $10.40K |
|
||
| 4013 |
Choruz AI
4013
CHORUZ
|
$0.000011 | - | -3.65% | -24.96% |
30d
-40.68%
60d
-24.79%
90d
-43.37%
|
Apert. $0.00001217
Min. $0.00001096
Máx. $0.00001217
|
- - | $10.31K |
|
||
| 4014 |
GeyserCoin
4014
GSR
|
$0.002307 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00230656
Min. $0.00230656
Máx. $0.00230656
|
$0 - | $10.28K |
|
||
| 4015 |
LABS Group
4015
LABS
|
$0.00000462 | - | - | 0.05% |
30d
-85.48%
60d
-83.84%
90d
-92.15%
|
Apert. $0.000005703
Min. $0.000005703
Máx. $0.000005703
|
$36.00 - | $10.23K |
|
||
| 4016 |
Galaxy Fight Club
4016
GCOIN
|
$0.000669 | -5.15% | -4.2% | -7.18% |
30d
-8.59%
60d
-0.05%
90d
-42.98%
|
Apert. $0.00072361
Min. $0.00064308
Máx. $0.00072361
|
$13.31K 19.89M GCOIN | $9.63K |
|
||
| 4017 |
AIvalanche DeFAI Agents
4017
AVAXAI
|
$0.000053 | -0.02% | 0.35% | -5.48% |
30d
31.75%
60d
59.18%
90d
40%
|
Apert. $0.00005336
Min. $0.00005204
Máx. $0.00005337
|
$152.68K 2.86B AVAXAI | $10.15K |
|
||
| 4018 |
Kryptomon
4018
KMON
|
$0.000053 | -1.07% | -3.28% | -10.44% |
30d
-18.12%
60d
-18.41%
90d
-25.44%
|
Apert. $0.00005441
Min. $0.00005286
Máx. $0.00005465
|
$1.00 29.43K KMON | $10.04K |
|
||
| 4019 |
CHADETTE
4019
CHADETTE
|
$0.000010 | -0.23% | -7.58% | -97.29% |
30d
-98.33%
60d
-98.18%
90d
-99.3%
|
Apert. $0.00001021
Min. $0.00001021
Máx. $0.00001126
|
$179.00 17.27M CHADETTE | $10.07K |
|
||
| 4020 |
KIWIGO
4020
KGO
|
$0.000236 | - | - | - |
30d
-41.58%
60d
-37.9%
90d
-35.5%
|
Apert. $0.00030575
Min. $0.00030575
Máx. $0.00030575
|
$0 - | $10.01K |
|
||
| 4021 |
Polylauncher
4021
ANGEL
|
$0.000096 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00320997
Min. $0.00320997
Máx. $0.00320997
|
$57.00 - | $10.01K |
|
||
| 4022 |
Polis
4022
POLIS
|
$0.001013 | - | - | - |
30d
-
60d
-
90d
-78.81%
|
Apert. $0.00101271
Min. $0.00101271
Máx. $0.00101271
|
$0 - | $9.96K |
|
||
| 4023 |
Children Of The Sky
4023
COTS
|
$0.000010 | - | - | -6.14% |
30d
7.5%
60d
-7.06%
90d
-36.75%
|
Apert. $0.0000101
Min. $0.0000101
Máx. $0.0000101
|
- - | $9.90K |
|
||
| 4024 |
DeChat
4024
DECHAT
|
$0.002021 | - | 3.99% | -19.17% |
30d
-0.26%
60d
-28.52%
90d
-47.41%
|
Apert. $0.00198243
Min. $0.00194332
Máx. $0.00208023
|
- - | $9.89K |
|
||
| 4025 |
SUMI
4025
SUMI
|
$0.00000997 | - | -9.05% | -24.74% |
30d
-27.38%
60d
-29.97%
90d
-37.25%
|
Apert. $0.000012
Min. $0.000009965
Máx. $0.000012
|
- - | $9.88K |
|
||
| 4026 |
Revolve Games
4026
RPG
|
$0.000127 | -0.14% | -0.14% | -0.22% |
30d
-0.79%
60d
-1.83%
90d
-1.12%
|
Apert. $0.00012745
Min. $0.00012727
Máx. $0.00012745
|
$0 2.14K RPG | $9.84K |
|
||
| 4027 |
ZEUS
4027
ZEUS
|
$0.00000983 | - | -2.84% | -13.9% |
30d
-33.06%
60d
-34.68%
90d
-43.46%
|
Apert. $0.00001011
Min. $0.000009831
Máx. $0.00001011
|
- - | $9.83K |
|
||
| 4028 |
Lil Bub
4028
BUB
|
$0.00000965 | - | -6.3% | -15.59% |
30d
-27.94%
60d
-26.16%
90d
-48.52%
|
Apert. $0.0000103
Min. $0.000009653
Máx. $0.0000103
|
- - | $9.65K |
|
||
| 4029 |
GodcatExplodingKittens
4029
GODCAT
|
$0.000012 | - | - | -25.75% |
30d
-57.91%
60d
-32.02%
90d
-42.98%
|
Apert. $0.0000121
Min. $0.0000121
Máx. $0.0000121
|
- - | $9.65K |
|
||
| 4030 |
Oh! Finance
4030
OH
|
$0.000233 | - | - | -0.06% |
30d
38.58%
60d
38.58%
90d
38.58%
|
Apert. $0.00382653
Min. $0.00382653
Máx. $0.00382653
|
$0 - | $9.53K |
|
||
| 4031 |
Nibbles
4031
NIBBLES
|
$0.00000007 | - | 1.01% | -9.87% |
30d
-19.71%
60d
-34.11%
90d
-64.07%
|
Apert. $0.000000062
Min. $0.000000062
Máx. $0.000000066
|
- - | $9.43K |
|
||
| 4032 |
POLKARARE
4032
PRARE
|
$0.000883 | 7.1% | 15.42% | -8.79% |
30d
19.48%
60d
76.23%
90d
-10.72%
|
Apert. $0.00074292
Min. $0.00067737
Máx. $0.00090742
|
$13.46K 15.25M PRARE | $10.05K |
|
||
| 4033 |
Panda Swap
4033
PANDA
|
$0.000011 | - | -3.4% | -16.96% |
30d
-52.34%
60d
-89.34%
90d
-98.57%
|
Apert. $0.00001042
Min. $0.00001042
Máx. $0.00001091
|
- - | $9.37K |
|
||
| 4034 |
Venus SXP
4034
vSXP
|
$0.000686 | -1.57% | -4.84% | -42.82% |
30d
-47.1%
60d
-41.58%
90d
-67.74%
|
Apert. $0.00073783
Min. $0.0006857
Máx. $0.00073783
|
- - | $9.36K |
|
||
| 4035 |
Multiplier
4035
MXX
|
$0.000050 | - | - | -1.2% |
30d
-39.92%
60d
-27.82%
90d
-98.69%
|
Apert. $0.00005025
Min. $0.00005025
Máx. $0.00005025
|
$38.00 - | $9.30K |
|
||
| 4036 |
Litecoinz
4036
LTZ
|
$0.000191 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00019065
Min. $0.00019065
Máx. $0.00019101
|
$26.00 - | $9.22K |
|
||
| 4037 |
Woonkly Power
4037
WOOP
|
$0.000040 | - | -1.79% | -20.36% |
30d
-6.63%
60d
-51.38%
90d
-72.23%
|
Apert. $0.00004085
Min. $0.00004012
Máx. $0.00004085
|
$13.00 - | $9.17K |
|
||
| 4038 |
Nord Finance
4038
NORD
|
$0.000999 | - | - | - |
30d
-85.49%
60d
-94.06%
90d
-91.66%
|
Apert. $0.00080092
Min. $0.00080092
Máx. $0.00080092
|
$14.00 - | $9.10K |
|
||
| 4039 |
BitRent
4039
RNTB
|
$0.000011 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.00003321
Min. $0.00003321
Máx. $0.00003321
|
$0 - | $9.07K |
|
||
| 4040 |
Metastrike
4040
MTS
|
$0.000035 | 0.09% | -0.02% | -19.51% |
30d
-33.27%
60d
14.65%
90d
-35.35%
|
Apert. $0.00003488
Min. $0.00003484
Máx. $0.00003493
|
$0 18.28K MTS | $9.05K |
|
||
| 4041 |
Shrek2HulkSimbaAnusHannahMontanInu
4041
ETH
|
$0.000011 | - | -13.19% | -16.58% |
30d
-39.32%
60d
-43.79%
90d
-63.44%
|
Apert. $0.00001271
Min. $0.00001081
Máx. $0.00001271
|
- - | $8.83K |
|
||
| 4042 |
Social Activity Token
4042
SAT
|
$0.000069 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00051958
Min. $0.00051958
Máx. $0.00051958
|
$0 - | $8.77K |
|
||
| 4043 |
Rage Fan
4043
RAGE
|
$0.000153 | 0.67% | -21.15% | -24.05% |
30d
-11.97%
60d
38.87%
90d
-33.26%
|
Apert. $0.00020397
Min. $0.00014836
Máx. $0.00020951
|
$27.68K 181.17M RAGE | $8.67K |
|
||
| 4044 |
Bao Finance
4044
BAO
|
$0.00000010 | - | -4.73% | -11.35% |
30d
-78.66%
60d
-80.19%
90d
-80.19%
|
Apert. $0.000000104
Min. $0.0000001
Máx. $0.000000105
|
$9.00 - | $8.53K |
|
||
| 4045 |
Paybswap
4045
PAYB
|
$0.000055 | - | - | - |
30d
-53.94%
60d
-54.59%
90d
-58.69%
|
Apert. $0.0000335
Min. $0.0000335
Máx. $0.0000335
|
$0 - | $8.53K |
|
||
| 4046 |
Fear NFTs
4046
FEAR
|
$0.000481 | - | -1.62% | -2.63% |
30d
-69.66%
60d
-83%
90d
-93.06%
|
Apert. $0.00048917
Min. $0.00042966
Máx. $0.00048917
|
- - | $8.52K |
|
||
| 4047 |
Wrapped Dogecoin
4047
WDOGE
|
$0.118308 | -2.29% | -1.06% | -16.37% |
30d
-17.04%
60d
-22.5%
90d
-29.37%
|
Apert. $0.123274
Min. $0.116259
Máx. $0.124742
|
$188.91K 1.60M WDOGE | $8.52K |
|
||
| 4048 |
MOOMOO THE BULL
4048
MOOMOO
|
$0.000011 | - | -7.96% | -25.49% |
30d
-36.49%
60d
41.32%
90d
-96.6%
|
Apert. $0.00001186
Min. $0.00001083
Máx. $0.00001186
|
- - | $8.50K |
|
||
| 4049 |
QSTAY
4049
QSTAY
|
$0.00000847 | - | -3.34% | -15.83% |
30d
-79.8%
60d
-97.17%
90d
-98.72%
|
Apert. $0.000008765
Min. $0.000008472
Máx. $0.00000892
|
- - | $8.47K |
|
||
| 4050 |
CroxSwap
4050
CROX
|
$0.001877 | - | - | 0.19% |
30d
2.34%
60d
21.11%
90d
21.11%
|
Apert. $0.00368773
Min. $0.00368773
Máx. $0.00368773
|
$34.00 - | $8.40K |
|
34.180 Monedas Monitoreadas - Página
81 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.