Cap Mercado $3.33T
0.57%
Volumen 24h $242.16B
-22.83%
BTC % 54.53%
-0.29%
ETH % 10.96%
0.45%
Monedas
33.729
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Swerve
4001
SWRV
|
$0.000468 | - | - | -42.57% |
30d
-82.84%
60d
-80.32%
90d
-78.82%
|
Apert. $0.00102571
Min. $0.00102571
Máx. $0.00102571
|
$54.00 - | $8.62K |
|
||
| 4002 |
DoYourTip
4002
DYT
|
$0.005922 | - | - | - |
30d
-4.46%
60d
-26.22%
90d
-20.54%
|
Apert. $0.032651
Min. $0.032651
Máx. $0.032651
|
$0 - | $8.59K |
|
||
| 4003 |
Arcade
4003
ARC
|
$0.000244 | - | - | -8% |
30d
-83.04%
60d
-84.2%
90d
-92.04%
|
Apert. $0.00024387
Min. $0.00024387
Máx. $0.00024387
|
- - | $8.59K |
|
||
| 4004 |
BlockGames
4004
BLOCK
|
$0.000102 | -0.04% | 36.48% | -28.36% |
30d
-77.37%
60d
-78.08%
90d
-87.39%
|
Apert. $0.00007475
Min. $0.00007475
Máx. $0.00010213
|
$73.00 720.49K BLOCK | $8.51K |
|
||
| 4005 |
Eurocoin
4005
EUC
|
$0.001117 | - | - | - |
30d
-
60d
-
90d
13.63%
|
Apert. $0.00111671
Min. $0.00111671
Máx. $0.00111671
|
$0 - | $8.46K |
|
||
| 4006 |
MetaQ
4006
METAQ
|
$0.003251 | 0.01% | 0.06% | 0.12% |
30d
-59.69%
60d
-90.42%
90d
-86.57%
|
Apert. $0.00324976
Min. $0.00324918
Máx. $0.00325147
|
$64.00 19.91K METAQ | $8.38K |
|
||
| 4007 |
Brotherhood
4007
BOG
|
$0.00000819 | - | - | 0.89% |
30d
-21.34%
60d
-39.2%
90d
-98.97%
|
Apert. $0.00000819
Min. $0.00000819
Máx. $0.00000819
|
- - | $8.19K |
|
||
| 4008 |
TDM
4008
TDM
|
$0.000087 | - | - | 2.52% |
30d
-32.77%
60d
-84.94%
90d
-91.96%
|
Apert. $0.00008733
Min. $0.00008733
Máx. $0.00008733
|
- - | $8.09K |
|
||
| 4009 |
Beyond Finance
4009
BYN
|
$0.000912 | 0.11% | -0.57% | -0.19% |
30d
-5.71%
60d
24.36%
90d
50.94%
|
Apert. $0.00091966
Min. $0.00090924
Máx. $0.00092329
|
$64.50K 70.69M BYN | $8.09K |
|
||
| 4010 |
Digitex
4010
DGTX
|
$0.000011 | - | - | -3.02% |
30d
-87.7%
60d
-41.41%
90d
-97.3%
|
Apert. $0.000002652
Min. $0.000002652
Máx. $0.000002652
|
$22.00 - | $8.00K |
|
||
| 4011 |
LGCY Network
4011
LGCY
|
$0.00000062 | - | 3.53% | 9.7% |
30d
-26.64%
60d
-26.98%
90d
-35.59%
|
Apert. $0.000000598
Min. $0.000000598
Máx. $0.000000619
|
$40.00 - | $7.88K |
|
||
| 4012 |
Algebra
4012
ALGB
|
$0.000021 | - | - | - |
30d
-33.02%
60d
-61.2%
90d
-80.75%
|
Apert. $0.00004173
Min. $0.00004173
Máx. $0.00004173
|
$0 - | $7.61K |
|
||
| 4013 |
Metastrike
4013
MTS
|
$0.000029 | - | -0.3% | -12.95% |
30d
-48.95%
60d
-71.51%
90d
-93.74%
|
Apert. $0.0000294
Min. $0.00002931
Máx. $0.00002944
|
- - | $7.61K |
|
||
| 4014 |
ShowHand
4014
HAND
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003433
Min. $0.00003433
Máx. $0.00003433
|
$0 - | $7.59K |
|
||
| 4015 |
Sypool
4015
SYP
|
$0.000116 | -0.48% | -0.28% | 7.63% |
30d
-12.82%
60d
-14.03%
90d
-47.53%
|
Apert. $0.00011678
Min. $0.00011579
Máx. $0.00011689
|
$48.36K 417.03M SYP | $7.58K |
|
||
| 4016 |
Gary Banking
4016
GB
|
$0.00000072 | 0.38% | 0.94% | -3.02% |
30d
-40.33%
60d
-58.61%
90d
-61.55%
|
Apert. $0.000000729
Min. $0.000000703
Máx. $0.000000729
|
$3.00 4.45M GB | $7.57K |
|
||
| 4017 |
Zcash AI
4017
ZEC
|
$0.000361 | 33.16% | -29.87% | -60.39% |
30d
-60.39%
60d
-60.39%
90d
-60.39%
|
Apert. $0.00059702
Min. $0.00027086
Máx. $0.00061406
|
$2.04K 5.65M ZEC | $7.56K |
|
||
| 4018 |
Dash AI
4018
DASH
|
$0.000359 | - | -25.2% | -40.69% |
30d
-67%
60d
-67%
90d
-67%
|
Apert. $0.00043078
Min. $0.00035448
Máx. $0.00050192
|
- - | $7.53K |
|
||
| 4019 |
The Sharks Fan Token
4019
SHARKS
|
$0.052289 | -0.4% | -8.65% | -39.72% |
30d
-94.17%
60d
-94.17%
90d
-94.17%
|
Apert. $0.057108
Min. $0.052288
Máx. $0.057243
|
$383.00 7.34K SHARKS | $7.51K |
|
||
| 4020 |
Nsure.Network
4020
NSURE
|
$0.001301 | 0.03% | 0.83% | 0.89% |
30d
-30.82%
60d
-30.84%
90d
-34.31%
|
Apert. $0.0012799
Min. $0.00127979
Máx. $0.00130058
|
$53.93K 41.46M NSURE | $7.37K |
|
||
| 4021 |
Flare Token
4021
1FLR
|
$0.00000146 | - | 5.35% | -3.37% |
30d
-51.33%
60d
-64.49%
90d
-66.2%
|
Apert. $0.000001384
Min. $0.000001384
Máx. $0.000001458
|
$59.00 - | $7.37K |
|
||
| 4022 |
Kenyan Digital Token
4022
KDT
|
$0.000033 | - | - | -4.85% |
30d
-87.73%
60d
-99.28%
90d
-99.43%
|
Apert. $0.00003335
Min. $0.00003335
Máx. $0.00003335
|
- - | $7.34K |
|
||
| 4023 |
TrustVerse
4023
TRV
|
$0.00000726 | - | - | - |
30d
-
60d
-96.8%
90d
-96.8%
|
Apert. $0.000007262
Min. $0.000007262
Máx. $0.000007262
|
- - | $7.26K |
|
||
| 4024 |
CropperFinance
4024
CRP
|
$0.000256 | - | - | - |
30d
102.85%
60d
26.33%
90d
-22.65%
|
Apert. $0.00094892
Min. $0.00094892
Máx. $0.00094892
|
$4.00 - | $7.21K |
|
||
| 4025 |
TradeStars
4025
TSX
|
$0.000532 | - | - | 1.24% |
30d
-2.47%
60d
-54.63%
90d
-71.71%
|
Apert. $0.00243792
Min. $0.00243792
Máx. $0.00243792
|
$3.00 - | $7.20K |
|
||
| 4026 |
Billy on SUI
4026
BILLY
|
$0.000012 | - | - | 22.25% |
30d
-56.02%
60d
-89.45%
90d
-98.93%
|
Apert. $0.00001261
Min. $0.00001219
Máx. $0.00001261
|
- - | $7.15K |
|
||
| 4027 |
SAFE DEAL
4027
SFD
|
$0.000186 | 47.37% | 43.91% | 63.62% |
30d
42.83%
60d
-41.75%
90d
-33.35%
|
Apert. $0.00013061
Min. $0.00011615
Máx. $0.00018597
|
$4.00 24.35K SFD | $7.14K |
|
||
| 4028 |
Smoothy
4028
SMTY
|
$0.001402 | 0.1% | -0.08% | -2.52% |
30d
-22.34%
60d
-18.82%
90d
-19.26%
|
Apert. $0.00139889
Min. $0.00139494
Máx. $0.00140793
|
$291.58K 208.03M SMTY | $7.13K |
|
||
| 4029 |
Acoin
4029
ACOIN
|
$0.005542 | - | - | - |
30d
-
60d
-20.27%
90d
-0.33%
|
Apert. $0.0055422
Min. $0.0055422
Máx. $0.0055422
|
- - | $6.76K |
|
||
| 4030 |
The HUSL
4030
HUSL
|
$0.000650 | - | - | 0.99% |
30d
-27.05%
60d
-36.14%
90d
-39.32%
|
Apert. $0.00064975
Min. $0.00064975
Máx. $0.00064975
|
- - | $6.74K |
|
||
| 4031 |
CorionX
4031
CORX
|
$0.000052 | - | -0.47% | 7.19% |
30d
-21.11%
60d
-26.55%
90d
-32.04%
|
Apert. $0.000052
Min. $0.00005176
Máx. $0.00005214
|
$25.00 - | $6.72K |
|
||
| 4032 |
MOOMOO THE BULL
4032
MOOMOO
|
$0.00000851 | - | -14.23% | -96.6% |
30d
-97.68%
60d
-98.79%
90d
-99.87%
|
Apert. $0.000009993
Min. $0.0000076899
Máx. $0.00001179
|
- - | $6.62K |
|
||
| 4033 |
Eldarune
4033
ELDA
|
$0.000029 | - | -24.24% | -24.75% |
30d
20.05%
60d
-34.99%
90d
-67.78%
|
Apert. $0.00003769
Min. $0.00002264
Máx. $0.00003769
|
- - | $6.48K |
|
||
| 4034 |
FirstCoin
4034
FRST
|
$0.000117 | - | - | - |
30d
2.01%
60d
2.01%
90d
2.01%
|
Apert. $0.00011707
Min. $0.00011707
Máx. $0.00011707
|
$0 - | $6.32K |
|
||
| 4035 |
WagyuSwap
4035
WAG
|
$0.000114 | - | 1.92% | 9.65% |
30d
-11.53%
60d
-24.72%
90d
-22.59%
|
Apert. $0.00011134
Min. $0.00011134
Máx. $0.00011445
|
$1.00 - | $6.16K |
|
||
| 4036 |
Signatum
4036
SIGT
|
$0.000056 | 0.3% | 8.72% | 28.04% |
30d
-
60d
-
90d
-
|
Apert. $0.00034932
Min. $0.00034445
Máx. $0.00037356
|
$0 - | $6.09K |
|
||
| 4037 |
MMOCoin
4037
MMO
|
$0.000089 | - | 1.11% | -28.31% |
30d
-36.2%
60d
-55.49%
90d
-54.08%
|
Apert. $0.00008755
Min. $0.00008755
Máx. $0.00008882
|
$0 0 MMO | $6.09K |
|
||
| 4038 |
Amazy
4038
AZY
|
$0.000146 | 0.04% | -0.35% | -4.67% |
30d
-55.22%
60d
-48.09%
90d
-67.51%
|
Apert. $0.00014612
Min. $0.00014398
Máx. $0.00014679
|
$5.00 38.09K AZY | $5.98K |
|
||
| 4039 |
Patron
4039
PAT
|
$0.000015 | - | - | 38.74% |
30d
31.13%
60d
40.15%
90d
40.15%
|
Apert. $0.00420207
Min. $0.00420207
Máx. $0.00420207
|
$0 - | $5.95K |
|
||
| 4040 |
Gaj Finance
4040
GAJ
|
$0.003048 | - | -0.34% | 0.61% |
30d
-10.91%
60d
-14.96%
90d
-18.55%
|
Apert. $0.00305835
Min. $0.00304794
Máx. $0.00307076
|
$37.00 - | $5.92K |
|
||
| 4041 |
SpreadCoin
4041
SPR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $5.92K |
|
||
| 4042 |
Zoracles
4042
ZORA
|
$1.0655 | - | - | - |
30d
3.28%
60d
20.64%
90d
-8.08%
|
Apert. $7.988
Min. $7.988
Máx. $7.988
|
$1.00 - | $5.82K |
|
||
| 4043 |
PureVidz
4043
VIDZ
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $5.68K |
|
||
| 4044 |
BBQCOIN
4044
BBQ
|
$0.000011 | - | - | -61.88% |
30d
-86.83%
60d
-99.08%
90d
-99.78%
|
Apert. $0.00001125
Min. $0.00001125
Máx. $0.00001125
|
- - | $5.63K |
|
||
| 4045 |
Independent Money System
4045
IMS
|
$0.001153 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00115328
Min. $0.00115328
Máx. $0.00115328
|
$0 - | $5.52K |
|
||
| 4046 |
Zoo World
4046
ZOO
|
$0.00000549 | - | -5.8% | 2.1% |
30d
-24.37%
60d
-34.52%
90d
-45.75%
|
Apert. $0.000005626
Min. $0.000005487
Máx. $0.000005825
|
- - | $5.49K |
|
||
| 4047 |
MACRON
4047
MCRN
|
$0.000014 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00001363
Min. $0.00001363
Máx. $0.00001363
|
$0 - | $5.47K |
|
||
| 4048 |
Wrapped PKT
4048
WPKT
|
$0.000087 | - | -4.64% | 4.54% |
30d
-22.78%
60d
-8.82%
90d
-37.42%
|
Apert. $0.00009159
Min. $0.00008651
Máx. $0.00009209
|
$0 - | $5.46K |
|
||
| 4049 |
Sora Validator Token
4049
SVALTK
|
$0.013359 | 0.99% | -13.35% | -12.51% |
30d
-30%
60d
-33.16%
90d
-48.55%
|
Apert. $0.014912
Min. $0.012046
Máx. $0.015511
|
$4.20K 314.56K SVALTK | $5.45K |
|
||
| 4050 |
AIvalanche DeFAI Agents
4050
AVAXAI
|
$0.000028 | 0.03% | 2.96% | -9.75% |
30d
-10.97%
60d
-84.58%
90d
-88.09%
|
Apert. $0.00002809
Min. $0.00002749
Máx. $0.0000284
|
$147.47K 5.21B AVAXAI | $5.39K |
|
33.729 Monedas Monitoreadas - Página
81 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.