Cap Mercado $4.19T
4.49%
Volumen 24h $573.67B
28.27%
BTC % 54.89%
-1.51%
ETH % 12.01%
3.91%
Monedas
33.405
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Ibiza Token
4001
IBZ
|
$0.00000528 | - | - | -1.88% |
30d
-71.3%
60d
-75.8%
90d
-61.78%
|
Apert. $0.00007562
Min. $0.00007562
Máx. $0.00007562
|
$0 - | $5.28K |
|
||
| 4002 |
Gunstar Metaverse
4002
GST
|
$0.000168 | - | 2.69% | -8.14% |
30d
-2.24%
60d
-15.09%
90d
-27.47%
|
Apert. $0.00016386
Min. $0.00016386
Máx. $0.0001684
|
- - | $5.27K |
|
||
| 4003 |
HeroFi
4003
HEROEGG
|
$0.000060 | - | - | 0.03% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Apert. $0.00002153
Min. $0.00002153
Máx. $0.00002153
|
$0 - | $5.19K |
|
||
| 4004 |
Ethereum Cash
4004
ECASH
|
$0.000361 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00428654
Min. $0.00428654
Máx. $0.00428654
|
$0 - | $5.09K |
|
||
| 4005 |
Bitcoin 21
4005
XBTC21
|
$0.006086 | - | - | -2.39% |
30d
-9.79%
60d
-42.12%
90d
53.25%
|
Apert. $0.00608644
Min. $0.00608644
Máx. $0.00608644
|
$26.00 - | $4.90K |
|
||
| 4006 |
Swirge
4006
SWG
|
$0.000404 | - | - | - |
30d
136.85%
60d
90.57%
90d
69.67%
|
Apert. $0.00121306
Min. $0.00121306
Máx. $0.00121306
|
$0 - | $4.84K |
|
||
| 4007 |
LOCGame
4007
LOCG
|
$0.000036 | - | - | -13.69% |
30d
-82.55%
60d
-81.66%
90d
-79.59%
|
Apert. $0.00023308
Min. $0.00023308
Máx. $0.00023308
|
$34.00 - | $4.77K |
|
||
| 4008 |
Rune
4008
XRUNE
|
$0.926868 | -0.16% | 6.37% | -22.83% |
30d
-30.57%
60d
-33.05%
90d
-37.92%
|
Apert. $0.862606
Min. $0.862606
Máx. $0.945533
|
$1.13M 1.22M XRUNE | $4.61K |
|
||
| 4009 |
Vulcano
4009
VULC
|
$0.00000057 | - | - | - |
30d
-7.9%
60d
-8.44%
90d
-9.52%
|
Apert. $0.00149119
Min. $0.00149119
Máx. $0.00149119
|
$0 - | $4.57K |
|
||
| 4010 |
MACRON
4010
MCRN
|
$0.000011 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00001133
Min. $0.00001133
Máx. $0.00001133
|
$2.00 - | $4.55K |
|
||
| 4011 |
MetaShooter
4011
MHUNT
|
$0.000137 | - | 6.95% | 23.59% |
30d
64.56%
60d
-37.05%
90d
-27.57%
|
Apert. $0.00012814
Min. $0.00012802
Máx. $0.00013705
|
- - | $4.42K |
|
||
| 4012 |
DogeCash
4012
DOGEC
|
$0.000858 | -10.28% | -1.93% | -22.01% |
30d
-43.79%
60d
-59.35%
90d
-36.78%
|
Apert. $0.00087844
Min. $0.00079035
Máx. $0.00103791
|
$0 725.00 DOGEC | $4.40K |
|
||
| 4013 |
PureVidz
4013
VIDZ
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $4.33K |
|
||
| 4014 |
Lanceria
4014
LANC
|
$0.000016 | - | 28.21% | 53.04% |
30d
-37.76%
60d
-65.33%
90d
-74.47%
|
Apert. $0.00001243
Min. $0.00001185
Máx. $0.00001594
|
$0 - | $4.29K |
|
||
| 4015 |
Sia Cash Coin
4015
SCH
|
$0.00000019 | - | - | 3.1% |
30d
7.97%
60d
20.69%
90d
12.56%
|
Apert. $0.00002687
Min. $0.00002687
Máx. $0.00002687
|
$47.00 - | $4.28K |
|
||
| 4016 |
Carrieverse
4016
CVTX
|
$0.000020 | - | 11.15% | -9.01% |
30d
-4.71%
60d
-75.84%
90d
-73.52%
|
Apert. $0.00001801
Min. $0.000018
Máx. $0.00002002
|
$2.00 144.47K CVTX | $4.16K |
|
||
| 4017 |
KamPay
4017
KAMPAY
|
$0.000010 | - | - | - |
30d
-91.12%
60d
-91.12%
90d
-91.12%
|
Apert. $0.0000101
Min. $0.0000101
Máx. $0.0000101
|
- - | $4.13K |
|
||
| 4018 |
Ride My Car
4018
RIDE
|
$0.000041 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00004057
Min. $0.00004057
Máx. $0.00004057
|
$0 - | $4.11K |
|
||
| 4019 |
MetaWars
4019
WARS
|
$0.000055 | - | 2.81% | 1.53% |
30d
2.44%
60d
-
90d
-43.13%
|
Apert. $0.00005301
Min. $0.00005301
Máx. $0.00005468
|
$1.00 - | $4.06K |
|
||
| 4020 |
GoldPieces
4020
GP
|
$0.003290 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00329045
Min. $0.00329045
Máx. $0.00329045
|
$0 - | $4.02K |
|
||
| 4021 |
KOI
4021
KOAI
|
$0.000047 | 0.11% | 9.13% | -11.31% |
30d
1.14%
60d
9.03%
90d
-85.97%
|
Apert. $0.0000428
Min. $0.00004278
Máx. $0.00004672
|
$507.00 10.86M KOAI | $3.84K |
|
||
| 4022 |
Mars Battle
4022
SHOOT
|
$0.000042 | - | 12.47% | -24.27% |
30d
-79.02%
60d
-79.19%
90d
-68.3%
|
Apert. $0.00003719
Min. $0.00003719
Máx. $0.00004646
|
- - | $3.84K |
|
||
| 4023 |
Nemesis Downfall
4023
ND
|
$0.00000032 | - | 0.09% | -3.59% |
30d
-8.3%
60d
-54.33%
90d
-59.47%
|
Apert. $0.000000322
Min. $0.000000322
Máx. $0.000000322
|
- - | $3.82K |
|
||
| 4024 |
MCOIN
4024
MCOIN
|
$0.00000373 | - | 5.62% | 6.47% |
30d
-16.39%
60d
71.06%
90d
-3.35%
|
Apert. $0.000003259
Min. $0.000003259
Máx. $0.00000373
|
- - | $3.73K |
|
||
| 4025 |
AFEN Blockchain
4025
AFEN
|
$0.000025 | - | 12.24% | 3.72% |
30d
33.24%
60d
96.26%
90d
159.28%
|
Apert. $0.00002255
Min. $0.00002255
Máx. $0.00002532
|
- - | $3.72K |
|
||
| 4026 |
Bitspawn Protocol
4026
SPWN
|
$0.00000721 | - | 0.04% | -26.46% |
30d
-45.01%
60d
-47%
90d
50.14%
|
Apert. $0.000007204
Min. $0.000007202
Máx. $0.000007208
|
$21.00 2.94M SPWN | $3.71K |
|
||
| 4027 |
FinTab
4027
FNTB
|
$0.001313 | 0.71% | 3.42% | 10.93% |
30d
-
60d
-
90d
-
|
Apert. $0.00155942
Min. $0.00155942
Máx. $0.00155942
|
$0 - | $3.65K |
|
||
| 4028 |
Vatan
4028
VATAN
|
$0.000064 | - | - | - |
30d
-5.52%
60d
-32.86%
90d
-95.37%
|
Apert. $0.00006424
Min. $0.00006424
Máx. $0.00006424
|
- - | $3.60K |
|
||
| 4029 |
Prime-XI
4029
PXI
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $3.55K |
|
||
| 4030 |
VIVO
4030
VIVO
|
$0.000655 | -0.08% | 39.46% | 40.31% |
30d
17.13%
60d
-40.95%
90d
-47.39%
|
Apert. $0.00046979
Min. $0.00045101
Máx. $0.00065574
|
$0 169.00 VIVO | $3.53K |
|
||
| 4031 |
nDEX - Indexed Finance
4031
NDX
|
$0.004037 | 0.48% | 0.03% | - |
30d
-0.03%
60d
0.42%
90d
-2.15%
|
Apert. $0.00403828
Min. $0.00401726
Máx. $0.00406386
|
$21.00 5.39K NDX | $3.45K |
|
||
| 4032 |
Uro
4032
URO
|
$0.002840 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00283982
Min. $0.00283982
Máx. $0.00283982
|
$0 - | $3.43K |
|
||
| 4033 |
Snowball Finance
4033
SNOB
|
$0.000620 | - | 9.73% | -23.86% |
30d
-34.35%
60d
-34.48%
90d
2.43%
|
Apert. $0.00056493
Min. $0.00056493
Máx. $0.00062281
|
- - | $3.40K |
|
||
| 4034 |
Curate
4034
XCUR
|
$0.000399 | - | - | - |
30d
1887.29%
60d
1887.29%
90d
1887.29%
|
Apert. $0.020064
Min. $0.020064
Máx. $0.020064
|
$0 - | $3.37K |
|
||
| 4035 |
SPACE SIP
4035
SIP
|
$0.000146 | - | - | - |
30d
-
60d
-
90d
-0.04%
|
Apert. $0.0001055
Min. $0.0001055
Máx. $0.0001055
|
$15.00 - | $3.36K |
|
||
| 4036 |
BrickBlock
4036
XBB
|
$0.000044 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.016609
Min. $0.016609
Máx. $0.016609
|
$0 - | $3.34K |
|
||
| 4037 |
Collateral Pay
4037
COLL
|
$0.000526 | - | - | -2% |
30d
-6.49%
60d
1.93%
90d
28.76%
|
Apert. $0.011562
Min. $0.011562
Máx. $0.011562
|
$1.00 - | $3.26K |
|
||
| 4038 |
pTokens BTC
4038
PBTC
|
$226.51 | - | 3.29% | 11.77% |
30d
-4.83%
60d
-14.13%
90d
-19.07%
|
Apert. $197.06
Min. $197.06
Máx. $226.50
|
$0 - | $3.22K |
|
||
| 4039 |
Hyper Finance
4039
HYFI
|
$0.000097 | - | - | - |
30d
-
60d
-13.41%
90d
-38.37%
|
Apert. $0.0002903
Min. $0.0002903
Máx. $0.0002903
|
$0 - | $3.07K |
|
||
| 4040 |
Rotten
4040
ROT
|
$0.000024 | -0.4% | 2.76% | -14.86% |
30d
14.7%
60d
-16.7%
90d
-7.78%
|
Apert. $0.00244422
Min. $0.00242825
Máx. $0.0024572
|
$16.00 - | $3.05K |
|
||
| 4041 |
FantomStarter
4041
FS
|
$0.000028 | - | 13% | -29.68% |
30d
-32.31%
60d
-27.79%
90d
-46.83%
|
Apert. $0.00002517
Min. $0.00002517
Máx. $0.00002844
|
- - | $2.94K |
|
||
| 4042 |
BiosCrypto
4042
BIOSC
|
$0.000140 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00013959
Min. $0.00013959
Máx. $0.00013959
|
$0 - | $2.91K |
|
||
| 4043 |
Gamerse
4043
LFG
|
$0.000016 | - | 20.84% | 8.87% |
30d
-11.87%
60d
-4.72%
90d
-15.46%
|
Apert. $0.00001364
Min. $0.00001364
Máx. $0.00001649
|
- - | $2.81K |
|
||
| 4044 |
BERNcash
4044
BERN
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $2.78K |
|
||
| 4045 |
Platypus Finance
4045
PTP
|
$0.000066 | - | 3.31% | -78.5% |
30d
-77.16%
60d
-45.33%
90d
-47.12%
|
Apert. $0.0000634
Min. $0.00006219
Máx. $0.00007001
|
- - | $2.71K |
|
||
| 4046 |
Snook
4046
SNK
|
$0.000500 | - | - | -66.42% |
30d
-81.02%
60d
-81.02%
90d
-79.36%
|
Apert. $0.00050025
Min. $0.00050025
Máx. $0.00050025
|
$0 - | $2.68K |
|
||
| 4047 |
VIP Tokens
4047
VIP
|
$0.000032 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003192
Min. $0.00003192
Máx. $0.00003192
|
$0 - | $2.66K |
|
||
| 4048 |
Debitcoin
4048
DBTC
|
$0.000147 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00014697
Min. $0.00014697
Máx. $0.00014697
|
$0 - | $2.65K |
|
||
| 4049 |
FUFU
4049
FUFU
|
$0.000017 | - | 3.33% | 4.02% |
30d
0.65%
60d
10.52%
90d
3.71%
|
Apert. $0.00001646
Min. $0.00001646
Máx. $0.00001797
|
$25.00 - | $2.62K |
|
||
| 4050 |
Valorbit
4050
VAL
|
$0.00000043 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000000428
Min. $0.000000428
Máx. $0.000000428
|
$0 - | $2.62K |
|
33.405 Monedas Monitoreadas - Página
81 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.