Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
NOT
4001
NOT
|
$0.000016 | 4.7% | -98.34% | -89.37% |
30d
-36.63%
60d
-82.61%
90d
-91.63%
|
Apert. $0.00107179
Min. $0.000006327
Máx. $0.0011441
|
$2.64M 167.91B NOT | - |
|
||
| 4002 |
PEPE AI (pepeai.one)
4002
PEPEAIONE
|
$0.000035 | 36.17% | -97.16% | -68.71% |
30d
-84.23%
60d
4.42%
90d
1.96%
|
Apert. $0.00109807
Min. $0.00001564
Máx. $0.00134121
|
$2.56M 73.79B PEPEAIONE | - |
|
||
| 4003 |
Marinade
4003
MNDE
|
$0.116862 | 0.05% | -4.68% | -2.11% |
30d
4.05%
60d
1.1%
90d
-17.04%
|
Apert. $0.122005
Min. $0.116193
Máx. $0.12268
|
$2.54M 21.77M MNDE | - |
|
||
| 4004 |
Blackhole
4004
BLACK
|
$0.358964 | -0.28% | -10.16% | -41.86% |
30d
-69.65%
60d
-53.41%
90d
-53.41%
|
Apert. $0.400997
Min. $0.358963
Máx. $0.401302
|
$2.37M 6.61M BLACK | - |
|
||
| 4005 |
Puff The Dragon
4005
PUFF
|
$0.081345 | -0.88% | -2.19% | -3.38% |
30d
5.38%
60d
18.11%
90d
8.8%
|
Apert. $0.083035
Min. $0.081344
Máx. $0.083335
|
$2.50M 30.78M PUFF | - |
|
||
| 4006 |
The Innovation Game
4006
TIG
|
$0.824379 | -2.61% | -17.15% | -50.95% |
30d
-58.34%
60d
50.25%
90d
380.38%
|
Apert. $0.959528
Min. $0.762951
Máx. $1.0020
|
$2.37M 2.88M TIG | - |
|
||
| 4007 |
gib
4007
GIB
|
$0.001193 | -2.57% | -20.73% | -38.11% |
30d
-23.58%
60d
-50.06%
90d
-74.49%
|
Apert. $0.0014008
Min. $0.00119321
Máx. $0.0015061
|
$2.46M 2.06B GIB | - |
|
||
| 4008 |
Eigenpie
4008
EGP
|
$0.604683 | -0.72% | -14.09% | 6.86% |
30d
-3.05%
60d
-30.42%
90d
-32.5%
|
Apert. $0.720448
Min. $0.590819
Máx. $0.853928
|
$2.33M 3.85M EGP | - |
|
||
| 4009 |
Project 32
4009
32
|
$0.000012 | -0.01% | 0.83% | 7.53% |
30d
39.9%
60d
75.41%
90d
3.56%
|
Apert. $0.00001159
Min. $0.00001159
Máx. $0.0000117
|
$2.25M 192.31B 32 | - |
|
||
| 4010 |
Overnight.fi USD+ (Base)
4010
USD+
|
$1.0015 | -0.07% | -0.08% | 0.38% |
30d
-0.25%
60d
-0.07%
90d
0.26%
|
Apert. $1.0023
Min. $0.9945
Máx. $1.0089
|
$2.35M 2.35M USD+ | - |
|
||
| 4011 |
Trencher
4011
TRENCHER
|
$0.003957 | -3.44% | -23.12% | -45.33% |
30d
-25.7%
60d
119.86%
90d
52.05%
|
Apert. $0.00502514
Min. $0.00390771
Máx. $0.00540953
|
$2.22M 561.66M TRENCHER | - |
|
||
| 4012 |
Axelrod by Virtuals
4012
AXR
|
$0.017277 | 1% | -9.31% | -16.51% |
30d
-49.55%
60d
-16.26%
90d
-8.85%
|
Apert. $0.019339
Min. $0.016457
Máx. $0.019812
|
$2.17M 125.85M AXR | - |
|
||
| 4013 |
Holdstation
4013
HOLD
|
$1.2291 | 0.26% | -4.79% | 18.25% |
30d
19.41%
60d
17.43%
90d
10.25%
|
Apert. $1.2944
Min. $1.2175
Máx. $1.3124
|
$2.14M 1.74M HOLD | - |
|
||
| 4014 |
Agent Hustle
4014
HUSTLE
|
$0.012425 | 2.28% | -17.59% | -23.58% |
30d
573.34%
60d
524.21%
90d
524.21%
|
Apert. $0.013401
Min. $0.012021
Máx. $0.015077
|
$2.06M 165.92M HUSTLE | - |
|
||
| 4015 |
PINs Network Token
4015
PINS
|
$0.016346 | 0.59% | 0.71% | 5.48% |
30d
-8.27%
60d
-5.6%
90d
-7.24%
|
Apert. $0.016582
Min. $0.016093
Máx. $0.016643
|
$2.09M 128.12M PINS | - |
|
||
| 4016 |
ONUS
4016
ONUS
|
$0.873905 | 0.66% | -4.14% | -11.67% |
30d
-7.01%
60d
52.08%
90d
29.32%
|
Apert. $0.915362
Min. $0.868095
Máx. $0.923463
|
$2.33M 2.67M ONUS | - |
|
||
| 4017 |
GraphAI
4017
GAI
|
$0.461105 | -3.02% | -20.36% | -13.81% |
30d
151.77%
60d
135.03%
90d
135.03%
|
Apert. $0.608682
Min. $0.428126
Máx. $0.619707
|
$2.14M 4.63M GAI | - |
|
||
| 4018 |
OpenPad AI
4018
OPAD
|
$0.040279 | -0.25% | -2.97% | -2.97% |
30d
-2.97%
60d
-2.97%
90d
-2.97%
|
Apert. $0.042121
Min. $0.040279
Máx. $0.042635
|
$1.99M 49.29M OPAD | - |
|
||
| 4019 |
Mars Meme Inc
4019
MARSMI
|
$0.123855 | -0.91% | -3.45% | -27.14% |
30d
-28.55%
60d
-28.55%
90d
-28.55%
|
Apert. $0.128216
Min. $0.123158
Máx. $0.129611
|
$2.02M 16.33M MARSMI | - |
|
||
| 4020 |
InfluxAI Token
4020
IFAI
|
$0.009739 | 0.36% | -2.73% | 9.72% |
30d
12.44%
60d
11.26%
90d
-37.49%
|
Apert. $0.00987802
Min. $0.00964612
Máx. $0.010025
|
$2.01M 206.54M IFAI | - |
|
||
| 4021 |
A.I Genesis
4021
AIG
|
$0.9911 | -0.39% | -6.21% | -12.18% |
30d
-5.77%
60d
58.35%
90d
50.28%
|
Apert. $1.0614
Min. $0.9911
Máx. $1.0703
|
$1.95M 1.97M AIG | - |
|
||
| 4022 |
ONFA
4022
OFT
|
$0.726905 | 0.12% | 0.55% | -3.33% |
30d
-9.32%
60d
134.94%
90d
214.96%
|
Apert. $0.722802
Min. $0.722802
Máx. $0.741399
|
$1.96M 2.70M OFT | - |
|
||
| 4023 |
JuliaOS
4023
JOS
|
$0.001818 | -3.31% | -8.04% | -7.05% |
30d
-60.9%
60d
-70.85%
90d
-87.74%
|
Apert. $0.0019323
Min. $0.00181841
Máx. $0.00209953
|
$1.85M 1.02B JOS | - |
|
||
| 4024 |
Project89
4024
PROJECT89
|
$0.011390 | -5.35% | 14.13% | 10.93% |
30d
47.36%
60d
435.48%
90d
225.8%
|
Apert. $0.010364
Min. $0.00907279
Máx. $0.01339
|
$1.95M 171.55M PROJECT89 | - |
|
||
| 4025 |
Hypr
4025
HYPR
|
$0.006204 | -0.11% | 9.3% | 9.3% |
30d
9.3%
60d
9.3%
90d
9.3%
|
Apert. $0.00627107
Min. $0.00567664
Máx. $0.00627107
|
$1.85M 297.44M HYPR | - |
|
||
| 4026 |
717ai by Virtuals
4026
WIRE
|
$0.005275 | -17.47% | -34.88% | 8030.32% |
30d
3773.44%
60d
1820.07%
90d
508.1%
|
Apert. $0.00554032
Min. $0.0052752
Máx. $0.00850569
|
$1.53M 289.58M WIRE | - |
|
||
| 4027 |
PEPE ONE
4027
P1
|
$0.002880 | 0.01% | -0.73% | -30.4% |
30d
-72.9%
60d
-72.9%
90d
-72.9%
|
Apert. $0.00290235
Min. $0.0028798
Máx. $0.00290235
|
$1.78M 619.41M P1 | - |
|
||
| 4028 |
HARRIS DOGS
4028
DOGS
|
$0.000012 | 5.66% | 306.71% | 34.44% |
30d
3.84%
60d
330.83%
90d
2386.41%
|
Apert. $0.0000028609
Min. $0.000002335
Máx. $0.00001245
|
$1.77M 142.20B DOGS | - |
|
||
| 4029 |
Inverse Finance DOLA Stablecoin
4029
DOLA
|
$0.9976 | 0.01% | - | -0.02% |
30d
-0.15%
60d
-0.04%
90d
-0.28%
|
Apert. $0.9977
Min. $0.9975
Máx. $0.9983
|
$1.79M 1.80M DOLA | - |
|
||
| 4030 |
iota
4030
SN9
|
$8.49 | -0.2% | -16.52% | -27.17% |
30d
-37.84%
60d
-34.99%
90d
-35.16%
|
Apert. $10.18
Min. $8.399
Máx. $10.29
|
$1.73M 204.19K SN9 | - |
|
||
| 4031 |
MULTIVERSE MONKEY
4031
MMON
|
$0.033843 | -0.05% | -2.99% | -14.97% |
30d
36.98%
60d
36.98%
90d
36.98%
|
Apert. $0.03491
Min. $0.033803
Máx. $0.034957
|
$1.80M 53.19M MMON | - |
|
||
| 4032 |
Paynetic AI
4032
PYN
|
$0.00000979 | -2.99% | -6.75% | -23.47% |
30d
-96.03%
60d
-99.89%
90d
-99.89%
|
Apert. $0.0000108
Min. $0.000009794
Máx. $0.00001149
|
$1.66M 169.11B PYN | - |
|
||
| 4033 |
USDP Stablecoin
4033
USDP
|
$1.0000 | - | - | -0.02% |
30d
0.01%
60d
-0.03%
90d
0.08%
|
Apert. $1.0000
Min. $0.9996
Máx. $1.0001
|
$1.69M 1.69M USDP | - |
|
||
| 4034 |
D
4034
D
|
$0.00000678 | 0.03% | 212.91% | -41.91% |
30d
-69.67%
60d
99.73%
90d
5.88%
|
Apert. $0.00000172
Min. $0.00000172
Máx. $0.000006775
|
$1.73M 255.54B D | - |
|
||
| 4035 |
xExchange / Maiar
4035
MEX
|
$0.00000134 | -0.52% | -1.6% | -3.59% |
30d
-7.82%
60d
14.19%
90d
-14.58%
|
Apert. $0.000001367
Min. $0.000001337
Máx. $0.000001367
|
$1.67M 1.25T MEX | - |
|
||
| 4036 |
PulseX
4036
PLSX
|
$0.000037 | -0.56% | -7.31% | -8.5% |
30d
47.76%
60d
86.8%
90d
-9.87%
|
Apert. $0.00004013
Min. $0.00003679
Máx. $0.00004064
|
$1.67M 44.91B PLSX | - |
|
||
| 4037 |
ReadyAI
4037
SN33
|
$7.06 | -0.2% | -4.11% | -12.55% |
30d
-33.35%
60d
7.4%
90d
6.82%
|
Apert. $7.987
Min. $7.052
Máx. $8.039
|
$933.75K 132.18K SN33 | - |
|
||
| 4038 |
BEBE
4038
BEBE
|
$0.000093 | -0.5% | -2.02% | -1.73% |
30d
13.36%
60d
33.47%
90d
239.29%
|
Apert. $0.00009457
Min. $0.00009254
Máx. $0.00009545
|
$1.66M 17.93B BEBE | - |
|
||
| 4039 |
RYO Coin
4039
RYO
|
$6.89 | -0.02% | -3.61% | -10.03% |
30d
-2.22%
60d
73.43%
90d
25.27%
|
Apert. $7.133
Min. $6.820
Máx. $7.203
|
$1.68M 243.30K RYO | - |
|
||
| 4040 |
BONDX
4040
BONDX
|
$0.020086 | 1.59% | 23.03% | 11.34% |
30d
129.03%
60d
391.98%
90d
269.02%
|
Apert. $0.016428
Min. $0.016319
Máx. $0.020102
|
$1.68M 83.68M BONDX | - |
|
||
| 4041 |
Dippy
4041
SN11
|
$5.66 | 2.56% | -18.48% | -27.36% |
30d
12.91%
60d
86.29%
90d
78.82%
|
Apert. $7.167
Min. $5.472
Máx. $7.243
|
$1.71M 302.56K SN11 | - |
|
||
| 4042 |
MimboGameGroup
4042
MGG
|
$0.001507 | -0.04% | 0.08% | 0.05% |
30d
3.95%
60d
15.87%
90d
57.63%
|
Apert. $0.00150683
Min. $0.00150541
Máx. $0.0015101
|
$1.56M 1.03B MGG | - |
|
||
| 4043 |
Giggles
4043
GIGGLES
|
$0.001113 | -0.78% | -18.26% | -42.67% |
30d
-21.1%
60d
-22.07%
90d
-69.95%
|
Apert. $0.00135873
Min. $0.00100572
Máx. $0.00137759
|
$1.54M 1.39B GIGGLES | - |
|
||
| 4044 |
Beers
4044
BEER
|
$0.000407 | 1.93% | 264.15% | -33.57% |
30d
-46.32%
60d
370.47%
90d
-97.17%
|
Apert. $0.00010501
Min. $0.00010501
Máx. $0.0004321
|
$1.56M 3.84B BEER | - |
|
||
| 4045 |
XBIT
4045
XBT
|
$0.000673 | -2.91% | -10.41% | -5.71% |
30d
-18.02%
60d
-17.54%
90d
-90.1%
|
Apert. $0.00073603
Min. $0.00067297
Máx. $0.00075979
|
$1.51M 2.24B XBT | - |
|
||
| 4046 |
Candle Cat
4046
CANDLE
|
$0.001239 | -0.76% | -1.87% | -10.43% |
30d
-51.19%
60d
11.42%
90d
-48.42%
|
Apert. $0.00116242
Min. $0.00116242
Máx. $0.00128405
|
$1.51M 1.22B CANDLE | - |
|
||
| 4047 |
Aavegotchi KEK
4047
KEK
|
$0.001130 | 0.9% | -1.78% | -4.22% |
30d
-35.46%
60d
-35.08%
90d
-53.33%
|
Apert. $0.00116082
Min. $0.00110974
Máx. $0.00117057
|
$1.52M 1.35B KEK | - |
|
||
| 4048 |
Mubarak(mubarakcoin.link)
4048
MUBARAK
|
$0.008327 | 9.24% | 196.17% | 90.11% |
30d
-25.04%
60d
1579.14%
90d
110.2%
|
Apert. $0.00240062
Min. $0.00240062
Máx. $0.00832667
|
$1.50M 180.18M MUBARAK | - |
|
||
| 4049 |
Bucket Protocol BUCK Stablecoin
4049
BUCK
|
$0.9993 | 0.01% | - | 0.05% |
30d
-0.06%
60d
-
90d
0.03%
|
Apert. $0.9993
Min. $0.9989
Máx. $1.0010
|
$1.52M 1.52M BUCK | - |
|
||
| 4050 |
Foodie Squirrel
4050
FDS
|
$0.001121 | -1.15% | -4.93% | -11.13% |
30d
-10.31%
60d
150.79%
90d
452.96%
|
Apert. $0.00117632
Min. $0.00111083
Máx. $0.00119826
|
$1.51M 1.35B FDS | - |
|
32.814 Monedas Monitoreadas - Página
81 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.