Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
CHONKY
4001
CHONKY
|
$0.000016 | 0.33% | -6.02% | -9.47% |
30d
47.54%
60d
1.97%
90d
80.13%
|
Apert. $0.00001761
Min. $0.00001618
Máx. $0.00001787
|
$234.89K 14.27B CHONKY | - |
|
||
| 4002 |
Mistery On Cro
4002
MERY
|
$0.000018 | -0.11% | -1.85% | 8.65% |
30d
82.32%
60d
45.64%
90d
28.46%
|
Apert. $0.00001875
Min. $0.00001768
Máx. $0.00001895
|
$233.13K 12.72B MERY | - |
|
||
| 4003 |
Higher
4003
HIGHER
|
$0.005018 | 0.03% | -13.92% | 11.15% |
30d
62.95%
60d
-30.73%
90d
-48.17%
|
Apert. $0.00612853
Min. $0.00485681
Máx. $0.00612853
|
$231.80K 46.19M HIGHER | - |
|
||
| 4004 |
Stryke
4004
SYK
|
$0.108174 | 0.1% | - | -6.42% |
30d
19.36%
60d
32.85%
90d
-11.01%
|
Apert. $0.107284
Min. $0.107177
Máx. $0.108484
|
$228.46K 2.11M SYK | - |
|
||
| 4005 |
Lucre Way
4005
LCR
|
$0.156979 | - | -0.05% | 2.6% |
30d
1.47%
60d
8.9%
90d
30.77%
|
Apert. $0.157061
Min. $0.156968
Máx. $0.157082
|
$228.00K 1.45M LCR | - |
|
||
| 4006 |
Capitalrock
4006
CR
|
$0.681272 | - | 3.5% | 0.46% |
30d
-4.71%
60d
-0.39%
90d
-0.04%
|
Apert. $0.672663
Min. $0.649235
Máx. $0.681931
|
$225.96K 331.68K CR | - |
|
||
| 4007 |
THREE ARROWZ CAPITEL
4007
3AC
|
$0.039982 | 0.01% | -4.85% | -31.84% |
30d
-31.84%
60d
-31.84%
90d
-31.84%
|
Apert. $0.042326
Min. $0.039647
Máx. $0.04235
|
$224.84K 5.62M 3AC | - |
|
||
| 4008 |
SAINO
4008
SIO
|
$1.60 | - | 0.32% | 42.27% |
30d
76.79%
60d
76.79%
90d
76.79%
|
Apert. $1.5957
Min. $1.5955
Máx. $1.8023
|
$224.55K 140.27K SIO | - |
|
||
| 4009 |
nomnom
4009
NOMNOM
|
$0.002803 | 4.57% | 2.69% | 6.02% |
30d
91.35%
60d
-54.69%
90d
-54.69%
|
Apert. $0.00307302
Min. $0.00233094
Máx. $0.00307302
|
$224.16K 79.97M NOMNOM | - |
|
||
| 4010 |
Mar3 AI
4010
MAR3
|
$0.000365 | -7.93% | -0.06% | -8.88% |
30d
16.77%
60d
-46.55%
90d
-78.48%
|
Apert. $0.00036069
Min. $0.00035163
Máx. $0.00039646
|
$223.92K 613.47M MAR3 | - |
|
||
| 4011 |
Toku
4011
TOKU
|
$0.00000337 | -3.37% | -12.32% | -33.62% |
30d
491.89%
60d
89.81%
90d
318.8%
|
Apert. $0.000003983
Min. $0.0000032329
Máx. $0.000003983
|
$223.60K 66.37B TOKU | - |
|
||
| 4012 |
Arky
4012
ARKY
|
$0.00000049 | 4.68% | -40.81% | 150.02% |
30d
506.11%
60d
325.27%
90d
228.76%
|
Apert. $0.000000472
Min. $0.000000439
Máx. $0.000001263
|
$223.41K 457.80B ARKY | - |
|
||
| 4013 |
Michi
4013
MICHI
|
$0.127813 | -0.47% | 79.2% | 23993.08% |
30d
104461.11%
60d
69703.52%
90d
392221.55%
|
Apert. $0.074901
Min. $0.070942
Máx. $0.13701
|
$223.31K 1.75M MICHI | - |
|
||
| 4014 |
Sonorus
4014
SNS
|
$0.022732 | 0.29% | 1.84% | -7.14% |
30d
-8.4%
60d
-26.93%
90d
-31.16%
|
Apert. $0.022198
Min. $0.022198
Máx. $0.023415
|
$221.56K 9.75M SNS | - |
|
||
| 4015 |
FalconX
4015
FALX
|
$0.000559 | 0.64% | -4.68% | -20.25% |
30d
4.58%
60d
21.46%
90d
-14.62%
|
Apert. $0.0005781
Min. $0.00055549
Máx. $0.00059656
|
$220.62K 394.54M FALX | - |
|
||
| 4016 |
Coke
4016
EKOC
|
$0.002900 | 0.52% | -6.03% | -22.39% |
30d
-75.4%
60d
-75.4%
90d
-75.4%
|
Apert. $0.00304268
Min. $0.00287695
Máx. $0.00312725
|
$220.02K 75.87M EKOC | - |
|
||
| 4017 |
Zik coin
4017
ZIK
|
$0.000117 | 0.24% | 1.07% | -8.75% |
30d
14.63%
60d
29.05%
90d
45.54%
|
Apert. $0.00011511
Min. $0.00011511
Máx. $0.00011785
|
$219.35K 1.87B ZIK | - |
|
||
| 4018 |
Witnet
4018
WIT
|
$0.002757 | -2.17% | -3.48% | -0.61% |
30d
-8.93%
60d
-17.76%
90d
-42.74%
|
Apert. $0.00285068
Min. $0.00275733
Máx. $0.00293155
|
$218.80K 79.35M WIT | - |
|
||
| 4019 |
Colon
4019
COLON
|
$0.001193 | 0.97% | 17.25% | -33.2% |
30d
-53.84%
60d
292.05%
90d
292.05%
|
Apert. $0.00096163
Min. $0.00096163
Máx. $0.00137993
|
$218.80K 183.37M COLON | - |
|
||
| 4020 |
Runesterminal
4020
RUNI
|
$0.520978 | -0.21% | -18.59% | -38.66% |
30d
-10.64%
60d
-20.64%
90d
-42.25%
|
Apert. $0.611984
Min. $0.520978
Máx. $0.669094
|
$218.25K 418.93K RUNI | - |
|
||
| 4021 |
QToken
4021
QTO
|
$0.104504 | 0.01% | -0.56% | -0.29% |
30d
-10.75%
60d
-26.6%
90d
-37.47%
|
Apert. $0.105089
Min. $0.10449
Máx. $0.105136
|
$218.00K 2.09M QTO | - |
|
||
| 4022 |
Moon App
4022
APP
|
$0.002628 | 0.07% | 0.11% | -2.07% |
30d
-3.17%
60d
-26.88%
90d
-55.28%
|
Apert. $0.00262463
Min. $0.00262007
Máx. $0.00262817
|
$216.43K 82.36M APP | - |
|
||
| 4023 |
Department Of Government Efficiency
4023
D.O.G.E
|
$0.00000428 | 0.96% | -6.52% | 3.74% |
30d
3.74%
60d
3.74%
90d
3.74%
|
Apert. $0.000004189
Min. $0.000003734
Máx. $0.000004663
|
$216.26K 50.58B D.O.G.E | - |
|
||
| 4024 |
Coloniume Network
4024
CLNX
|
$0.154489 | -1.31% | 14.53% | -29.67% |
30d
-33.72%
60d
-21.13%
90d
149.23%
|
Apert. $0.141197
Min. $0.134093
Máx. $0.156418
|
$215.85K 1.40M CLNX | - |
|
||
| 4025 |
Axol
4025
AXOL
|
$0.004301 | 0.69% | 6.29% | -10.84% |
30d
-10.99%
60d
-10.99%
90d
-10.99%
|
Apert. $0.00412978
Min. $0.00402269
Máx. $0.00436787
|
$215.81K 50.18M AXOL | - |
|
||
| 4026 |
ROCK
4026
ROCK
|
$0.000828 | -2.39% | -12.23% | -48.13% |
30d
-70.48%
60d
-68.07%
90d
-68.07%
|
Apert. $0.00093313
Min. $0.00082809
Máx. $0.00094255
|
$215.56K 260.31M ROCK | - |
|
||
| 4027 |
INERY
4027
$INR
|
$0.019831 | 0.55% | 55.46% | 207.48% |
30d
312.21%
60d
233.84%
90d
181.42%
|
Apert. $0.012757
Min. $0.012755
Máx. $0.019831
|
$214.27K 10.80M $INR | - |
|
||
| 4028 |
UAHg
4028
UAHG
|
$0.023911 | - | 0.5% | 0.02% |
30d
0.83%
60d
2%
90d
-1.54%
|
Apert. $0.023997
Min. $0.02376
Máx. $0.023997
|
$214.15K 8.96M UAHG | - |
|
||
| 4029 |
UniFi Protocol
4029
UNIPRO
|
$0.022084 | -19.42% | -4.02% | -36.62% |
30d
-82.61%
60d
-90.81%
90d
-94.71%
|
Apert. $0.022295
Min. $0.019386
Máx. $0.033085
|
$213.98K 9.69M UNIPRO | - |
|
||
| 4030 |
FourCoin
4030
FOUR
|
$0.000169 | -1.75% | 98.46% | 731.68% |
30d
8924.7%
60d
8309.58%
90d
8016.72%
|
Apert. $0.00007018
Min. $0.00007018
Máx. $0.00109792
|
$213.06K 1.26B FOUR | - |
|
||
| 4031 |
Global Commercial Business
4031
GCB
|
$0.319886 | -0.22% | -0.19% | -4.52% |
30d
24.77%
60d
66.07%
90d
43.45%
|
Apert. $0.320726
Min. $0.319886
Máx. $0.322815
|
$212.60K 664.63K GCB | - |
|
||
| 4032 |
BaoBaoSol
4032
BAOS
|
$0.000066 | 50.95% | 601.53% | 636.74% |
30d
770.82%
60d
616.76%
90d
-61.42%
|
Apert. $0.000009074
Min. $0.000009074
Máx. $0.00011218
|
$211.98K 3.20B BAOS | - |
|
||
| 4033 |
Mars Network
4033
MARSN
|
$0.000017 | -5.92% | -9.24% | -51.18% |
30d
-22.51%
60d
-38.74%
90d
-60.47%
|
Apert. $0.0000191
Min. $0.00001746
Máx. $0.00001949
|
$210.70K 12.06B MARSN | - |
|
||
| 4034 |
Retik Finance
4034
RETIK
|
$0.005832 | 0.82% | 2.65% | -4.61% |
30d
-25.14%
60d
-51.6%
90d
-77.55%
|
Apert. $0.00656013
Min. $0.00555833
Máx. $0.00656013
|
$209.80K 35.97M RETIK | - |
|
||
| 4035 |
HUA HUA
4035
HUAHUA
|
$0.000252 | 8.14% | -32.29% | -92.06% |
30d
-93.2%
60d
-93.2%
90d
-93.2%
|
Apert. $0.00041522
Min. $0.00019351
Máx. $0.00041522
|
$209.07K 830.83M HUAHUA | - |
|
||
| 4036 |
BOOM DAO
4036
BOOM
|
$0.000020 | -33.35% | -74.81% | -88.66% |
30d
-97.27%
60d
-99.48%
90d
-98.61%
|
Apert. $0.00008004
Min. $0.00002016
Máx. $0.00008006
|
$208.87K 10.36B BOOM | - |
|
||
| 4037 |
xExchange / Maiar
4037
MEX
|
$0.00000303 | 0.22% | 0.09% | -15.75% |
30d
-1.52%
60d
-8.71%
90d
-26.5%
|
Apert. $0.000003017
Min. $0.000003014
Máx. $0.000003028
|
$208.18K 68.80B MEX | - |
|
||
| 4038 |
RealLink
4038
REAL
|
$0.008870 | 0.01% | 9.78% | 7.12% |
30d
16.43%
60d
9%
90d
20.36%
|
Apert. $0.00808036
Min. $0.00807887
Máx. $0.00887295
|
$207.18K 23.36M REAL | - |
|
||
| 4039 |
DOGGO
4039
DOGGO
|
$0.0000000050 | 0.87% | 1.26% | -77.1% |
30d
79.48%
60d
42.7%
90d
10.15%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$206.28K 41.26T DOGGO | - |
|
||
| 4040 |
marumaruNFT
4040
MARU
|
$0.016811 | -4.94% | -21.82% | -27.32% |
30d
-45.59%
60d
-42.27%
90d
6661.96%
|
Apert. $0.015885
Min. $0.015885
Máx. $0.021851
|
$206.10K 12.26M MARU | - |
|
||
| 4041 |
lisUSD
4041
lisUSD
|
$1.0005 | 0.01% | -0.03% | 0.06% |
30d
-0.06%
60d
-0.72%
90d
-0.68%
|
Apert. $0.9997
Min. $0.9995
Máx. $1.0008
|
$205.97K 205.87K lisUSD | - |
|
||
| 4042 |
Devomon
4042
EVO
|
$0.000587 | -2.24% | 0.17% | 2.66% |
30d
5.34%
60d
-26.1%
90d
-41.08%
|
Apert. $0.00058755
Min. $0.00058332
Máx. $0.00060087
|
$204.82K 348.93M EVO | - |
|
||
| 4043 |
AlienForm
4043
A4M
|
$0.000045 | 1.33% | 0.65% | -7.76% |
30d
14.36%
60d
24.61%
90d
-0.45%
|
Apert. $0.00004467
Min. $0.00004428
Máx. $0.00004552
|
$204.49K 4.54B A4M | - |
|
||
| 4044 |
Libertum
4044
LBM
|
$0.082285 | -0.02% | -4.52% | -10.94% |
30d
138.76%
60d
64.67%
90d
146.14%
|
Apert. $0.087022
Min. $0.082232
Máx. $0.087028
|
$203.52K 2.47M LBM | - |
|
||
| 4045 |
Tribal Token / Tribal Credit
4045
TRIBL
|
$1.0002 | -0.01% | -2.99% | -12.59% |
30d
-0.48%
60d
-19.83%
90d
112.71%
|
Apert. $1.0315
Min. $0.9941
Máx. $1.0339
|
$203.24K 203.19K TRIBL | - |
|
||
| 4046 |
TaoBank
4046
TBANK
|
$0.507706 | 2.1% | 17.37% | 8.15% |
30d
408.85%
60d
216.94%
90d
99.48%
|
Apert. $0.432558
Min. $0.429025
Máx. $0.507705
|
$202.00K 397.86K TBANK | - |
|
||
| 4047 |
SUIA
4047
SUIA
|
$0.059183 | -0.1% | 0.02% | -0.05% |
30d
80.84%
60d
89.71%
90d
17.21%
|
Apert. $0.059174
Min. $0.059111
Máx. $0.059463
|
$201.73K 3.41M SUIA | - |
|
||
| 4048 |
Pulsechain
4048
PLS
|
$0.000059 | 0.42% | 3.8% | 11.77% |
30d
82.75%
60d
46.97%
90d
47.36%
|
Apert. $0.00005751
Min. $0.00005633
Máx. $0.00005959
|
$201.60K 3.43B PLS | - |
|
||
| 4049 |
Matrix One
4049
MATRIX
|
$0.002141 | -1.62% | -13.9% | -38.27% |
30d
-47.25%
60d
-47.25%
90d
-47.25%
|
Apert. $0.00284707
Min. $0.00202427
Máx. $0.00289143
|
$201.05K 93.92M MATRIX | - |
|
||
| 4050 |
Hyper Pay
4050
HPY
|
$0.000443 | -1.37% | -5.04% | -5% |
30d
0.3%
60d
27.05%
90d
10.22%
|
Apert. $0.00040566
Min. $0.00040566
Máx. $0.00047648
|
$200.58K 453.01M HPY | - |
|
29.003 Monedas Monitoreadas - Página
81 de 581
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.