Cap Mercado $3.95T
2.6%
Volumen 24h $331.62B
-10.52%
BTC % 55.34%
-0.18%
ETH % 11.8%
1.1%
Monedas
33.580
+9
Exchanges
885
Ultima actualización
36 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Zoracles
4001
ZORA
|
$1.60 | - | - | - |
30d
3.28%
60d
20.64%
90d
-8.08%
|
Apert. $7.988
Min. $7.988
Máx. $7.988
|
$6.00 - | $8.73K |
|
||
| 4002 |
Sypool
4002
SYP
|
$0.000133 | 0.29% | -0.18% | 0.28% |
30d
-0.88%
60d
-39.62%
90d
-30.24%
|
Apert. $0.0001331
Min. $0.00013246
Máx. $0.00013372
|
$47.87K 359.91M SYP | $8.69K |
|
||
| 4003 |
Kenyan Digital Token
4003
KDT
|
$0.000039 | - | 1.42% | -85.89% |
30d
-98.33%
60d
-99.39%
90d
-99.92%
|
Apert. $0.00003844
Min. $0.0000377
Máx. $0.00003902
|
- - | $8.58K |
|
||
| 4004 |
Dexlab Classic
4004
DXLC
|
$0.000163 | - | 1.12% | -3.68% |
30d
-10.21%
60d
-34.68%
90d
-64.32%
|
Apert. $0.00016074
Min. $0.00016035
Máx. $0.00016404
|
$21.00 - | $8.56K |
|
||
| 4005 |
Beyond Finance
4005
BYN
|
$0.000942 | 0.13% | 0.17% | 8.57% |
30d
27.11%
60d
41.13%
90d
59.79%
|
Apert. $0.00095304
Min. $0.00093896
Máx. $0.00095893
|
$59.81K 63.47M BYN | $8.35K |
|
||
| 4006 |
AIvalanche DeFAI Agents
4006
AVAXAI
|
$0.000043 | -0.69% | 37.81% | -0.29% |
30d
-75.04%
60d
-80.3%
90d
-86.5%
|
Apert. $0.00003099
Min. $0.00003099
Máx. $0.00004408
|
$171.59K 3.96B AVAXAI | $8.24K |
|
||
| 4007 |
Hurify
4007
HUR
|
$0.000033 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.00030311
Min. $0.00030311
Máx. $0.00030311
|
$0 - | $8.04K |
|
||
| 4008 |
Sora Validator Token
4008
SVALTK
|
$0.019578 | 0.14% | 2.98% | -7.56% |
30d
-14.19%
60d
-15.68%
90d
11.89%
|
Apert. $0.018827
Min. $0.018674
Máx. $0.020259
|
$925.00 47.27K SVALTK | $7.99K |
|
||
| 4009 |
Digitex
4009
DGTX
|
$0.000011 | - | - | -3.02% |
30d
-87.7%
60d
-41.41%
90d
-97.3%
|
Apert. $0.000002652
Min. $0.000002652
Máx. $0.000002652
|
$53.00 - | $7.95K |
|
||
| 4010 |
Level Up Coin
4010
LUC
|
$0.00000791 | 0.68% | 1.93% | 12.28% |
30d
-
60d
-
90d
-
|
Apert. $0.00007532
Min. $0.00007532
Máx. $0.00007532
|
$0 - | $7.89K |
|
||
| 4011 |
Revault Network
4011
REVA
|
$0.000612 | - | - | - |
30d
-19.85%
60d
-13.77%
90d
13.16%
|
Apert. $0.00045015
Min. $0.00045015
Máx. $0.00045015
|
$26.00 - | $7.86K |
|
||
| 4012 |
Blank Wallet
4012
BLANK
|
$0.000396 | -1.14% | 1.95% | 1.63% |
30d
-53.14%
60d
-62.7%
90d
-67.99%
|
Apert. $0.00038842
Min. $0.00038673
Máx. $0.00040061
|
$307.00 777.69K BLANK | $7.68K |
|
||
| 4013 |
BROTHER
4013
BRAT
|
$0.000047 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00012989
Min. $0.00012989
Máx. $0.00012989
|
$39.00 - | $7.57K |
|
||
| 4014 |
HEROcoin
4014
PLAY
|
$0.000042 | - | - | 0.11% |
30d
-0.42%
60d
4.33%
90d
21.52%
|
Apert. $0.00086051
Min. $0.00086051
Máx. $0.00086051
|
$0 - | $7.41K |
|
||
| 4015 |
Eldarune
4015
ELDA
|
$0.000033 | - | 68.67% | -29.03% |
30d
-44.53%
60d
-59.5%
90d
-91.69%
|
Apert. $0.00003478
Min. $0.00001935
Máx. $0.00003478
|
- - | $7.41K |
|
||
| 4016 |
Savix
4016
SVX
|
$0.086901 | - | - | 0.21% |
30d
-67.57%
60d
-67.41%
90d
-59.97%
|
Apert. $0.246208
Min. $0.246208
Máx. $0.246208
|
$0 - | $7.41K |
|
||
| 4017 |
Warena
4017
RENA
|
$0.001056 | -1.49% | -0.91% | -7.9% |
30d
-27.28%
60d
-23.79%
90d
28.81%
|
Apert. $0.00108502
Min. $0.00105454
Máx. $0.00109956
|
$9.76K 9.24M RENA | $7.25K |
|
||
| 4018 |
FinNexus
4018
FNX
|
$0.000212 | - | - | 1.84% |
30d
-1.92%
60d
-1.65%
90d
10.96%
|
Apert. $0.00006105
Min. $0.00006105
Máx. $0.00006105
|
$58.00 - | $7.30K |
|
||
| 4019 |
TrustVerse
4019
TRV
|
$0.00000726 | - | - | -96.8% |
30d
-96.8%
60d
-96.8%
90d
-99.1%
|
Apert. $0.000007262
Min. $0.000007262
Máx. $0.000007262
|
- - | $7.26K |
|
||
| 4020 |
ETHA Lend
4020
ETHA
|
$0.000768 | - | - | -0.68% |
30d
-3.29%
60d
-5.87%
90d
4.22%
|
Apert. $0.00076928
Min. $0.00076818
Máx. $0.00076928
|
- - | $7.19K |
|
||
| 4021 |
Goose Finance
4021
GFEGG
|
$0.004067 | 0.17% | -8.82% | -20.36% |
30d
-44.01%
60d
-46.44%
90d
-41.22%
|
Apert. $0.00457038
Min. $0.00403686
Máx. $0.00457038
|
$22.00K 5.41M GFEGG | $7.14K |
|
||
| 4022 |
SADANT
4022
SADANT
|
$0.00000708 | - | - | 6.82% |
30d
-19.93%
60d
-63.23%
90d
-67.25%
|
Apert. $0.00000708
Min. $0.00000708
Máx. $0.00000708
|
- - | $7.08K |
|
||
| 4023 |
EasyFi
4023
EZ
|
$0.001099 | -0.04% | -13.72% | -45.04% |
30d
-20.03%
60d
-27.06%
90d
-1.4%
|
Apert. $0.00142621
Min. $0.00109935
Máx. $0.00142621
|
$12.00 11.82K EZ | $7.01K |
|
||
| 4024 |
WagyuSwap
4024
WAG
|
$0.000128 | - | 1.74% | -1% |
30d
-15.96%
60d
-11.4%
90d
-17.56%
|
Apert. $0.00012476
Min. $0.00012476
Máx. $0.00012833
|
$47.00 - | $6.94K |
|
||
| 4025 |
Wrapped PKT
4025
WPKT
|
$0.000111 | - | - | -2.32% |
30d
9.93%
60d
-20.67%
90d
-8.13%
|
Apert. $0.00011077
Min. $0.00011077
Máx. $0.00011077
|
$0 - | $6.92K |
|
||
| 4026 |
ZENZO
4026
ZNZ
|
$0.000241 | 3.46% | -62.28% | -18.22% |
30d
-31.61%
60d
-63.93%
90d
-37.57%
|
Apert. $0.00063911
Min. $0.00023219
Máx. $0.00063911
|
$0 178.00 ZNZ | $7.15K |
|
||
| 4027 |
Shardeum
4027
SHM
|
$0.000355 | 0.65% | -99.52% | -99.35% |
30d
-99.35%
60d
-99.49%
90d
-99.66%
|
Apert. $0.074393
Min. $0.0002282
Máx. $0.074428
|
$6.61K 18.63M SHM | $6.88K |
|
||
| 4028 |
Dogcoin
4028
DCOIN
|
$0.00000682 | - | - | 1.06% |
30d
-6.74%
60d
-1.82%
90d
21.82%
|
Apert. $0.000006816
Min. $0.000006816
Máx. $0.000006816
|
- - | $6.82K |
|
||
| 4029 |
Acoin
4029
ACOIN
|
$0.005542 | - | - | - |
30d
-20.27%
60d
-0.33%
90d
8.23%
|
Apert. $0.0055422
Min. $0.0055422
Máx. $0.0055422
|
- - | $6.76K |
|
||
| 4030 |
Zoo World
4030
ZOO
|
$0.00000669 | - | 2.14% | -22.17% |
30d
-24.48%
60d
-33.54%
90d
-10.85%
|
Apert. $0.000006516
Min. $0.000006492
Máx. $0.000006693
|
- - | $6.69K |
|
||
| 4031 |
CEREAL / DoDreamChain
4031
CEP
|
$0.000035 | - | - | -14.67% |
30d
-14.69%
60d
-31.39%
90d
-97.82%
|
Apert. $0.00003499
Min. $0.00003498
Máx. $0.000035
|
- - | $6.56K |
|
||
| 4032 |
Gaj Finance
4032
GAJ
|
$0.003346 | - | 0.72% | -1.87% |
30d
-8.05%
60d
-12.78%
90d
-1.52%
|
Apert. $0.00332298
Min. $0.0033216
Máx. $0.00337167
|
$35.00 - | $6.50K |
|
||
| 4033 |
Zyberswap
4033
ZYB
|
$0.001136 | - | -0.76% | 4.45% |
30d
-16.68%
60d
-8.57%
90d
-30.53%
|
Apert. $0.00114439
Min. $0.00113569
Máx. $0.00114439
|
- - | $6.39K |
|
||
| 4034 |
OKX Mascot
4034
WALLY
|
$0.00000636 | - | - | 9.31% |
30d
-5.67%
60d
-93.97%
90d
-99.67%
|
Apert. $0.0000063589
Min. $0.0000063589
Máx. $0.0000063589
|
- - | $6.36K |
|
||
| 4035 |
DOB on Base / Digital Files
4035
DOB
|
$0.000633 | - | - | -0.52% |
30d
-28.79%
60d
-16.63%
90d
86.18%
|
Apert. $0.00063267
Min. $0.00063267
Máx. $0.00063267
|
- - | $6.33K |
|
||
| 4036 |
Ekta
4036
EKTA
|
$0.000178 | 0.06% | 8.65% | 7.4% |
30d
-31.52%
60d
-51.43%
90d
-58.66%
|
Apert. $0.00016355
Min. $0.00016355
Máx. $0.00017771
|
$9.00 56.18K EKTA | $6.18K |
|
||
| 4037 |
ABDS Token
4037
ABDS
|
$0.002021 | - | 0.47% | -3.26% |
30d
-30.94%
60d
-54.38%
90d
45.75%
|
Apert. $0.00201107
Min. $0.00201107
Máx. $0.0020296
|
- - | $6.16K |
|
||
| 4038 |
BitBlocks Finance
4038
BBKFI
|
$0.000964 | - | - | 0.33% |
30d
25.34%
60d
20.49%
90d
46.92%
|
Apert. $0.00260751
Min. $0.00260751
Máx. $0.00260751
|
$29.00 - | $6.14K |
|
||
| 4039 |
SNOOPYBABE
4039
SBABE
|
$0.00000061 | - | - | 0.32% |
30d
-16.5%
60d
23.1%
90d
23.1%
|
Apert. $0.000000612
Min. $0.000000612
Máx. $0.000000612
|
- - | $6.13K |
|
||
| 4040 |
VIVO
4040
VIVO
|
$0.001142 | 3.46% | 3.9% | 90.11% |
30d
144.51%
60d
118.16%
90d
63.16%
|
Apert. $0.00109642
Min. $0.00109283
Máx. $0.00115029
|
$1.00 1.60K VIVO | $6.16K |
|
||
| 4041 |
Innova
4041
INN
|
$0.000850 | -0.04% | -0.03% | -71.71% |
30d
-62.44%
60d
-69.91%
90d
-36.54%
|
Apert. $0.00084992
Min. $0.0008495
Máx. $0.00085032
|
$197.00 232.54K INN | $5.86K |
|
||
| 4042 |
Swerve
4042
SWRV
|
$0.000304 | - | - | -42.57% |
30d
-82.84%
60d
-80.32%
90d
-78.82%
|
Apert. $0.00102571
Min. $0.00102571
Máx. $0.00102571
|
$45.00 - | $5.60K |
|
||
| 4043 |
Braincoin
4043
BRAIN
|
$0.000538 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00053916
Min. $0.00053761
Máx. $0.00053916
|
$0 - | $5.43K |
|
||
| 4044 |
Crypto-AI-Robo.com
4044
CAIR
|
$0.00000608 | - | -9.2% | -57.92% |
30d
-81%
60d
-68.67%
90d
-95.21%
|
Apert. $0.000006852
Min. $0.000005689
Máx. $0.000006892
|
- - | $5.40K |
|
||
| 4045 |
Gunstar Metaverse
4045
GST
|
$0.000171 | - | - | -1.66% |
30d
-1.35%
60d
5.77%
90d
-27.35%
|
Apert. $0.00017133
Min. $0.00017133
Máx. $0.00017133
|
- - | $5.36K |
|
||
| 4046 |
Mrweb Finance v2
4046
AMA
|
$0.000073 | - | 11.1% | 7.41% |
30d
30.39%
60d
233.39%
90d
38.84%
|
Apert. $0.00006656
Min. $0.00006564
Máx. $0.00007293
|
- - | $5.26K |
|
||
| 4047 |
FrontFanz
4047
FANX
|
$0.000051 | -0.1% | 1.32% | -8.35% |
30d
-27.51%
60d
-41.77%
90d
-24.54%
|
Apert. $0.00005002
Min. $0.00004977
Máx. $0.0000511
|
$326.00 6.42M FANX | $4.97K |
|
||
| 4048 |
Terran Coin
4048
TRR
|
$0.000204 | -2.11% | -2.25% | -10.28% |
30d
-22.4%
60d
-68.58%
90d
-76.17%
|
Apert. $0.00020664
Min. $0.00020438
Máx. $0.00022807
|
$26.19K 128.14M TRR | $4.83K |
|
||
| 4049 |
PostCoin
4049
POST
|
$0.001153 | - | - | - |
30d
-
60d
-
90d
6.23%
|
Apert. $0.00115313
Min. $0.00115313
Máx. $0.00115313
|
$0 - | $4.76K |
|
||
| 4050 |
Coreto
4050
COR
|
$0.000021 | - | - | -0.08% |
30d
7.24%
60d
-49.29%
90d
-55.98%
|
Apert. $0.00007015
Min. $0.00007015
Máx. $0.00007015
|
$60.00 - | $4.75K |
|
33.580 Monedas Monitoreadas - Página
81 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.