Cap Mercado $2.50T
-0.57%
Volumen 24h $181.09B
15.31%
BTC % 53.72%
0.07%
ETH % 9.97%
0.6%
Monedas
34.443
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
NvirWorld
4001
NVIR
|
$0.00000932 | - | - | -80.17% |
30d
-87.57%
60d
-94.61%
90d
-93.5%
|
Apert. $0.000009321
Min. $0.000009321
Máx. $0.000009321
|
- - | $9.81K |
|
||
| 4002 |
Refinable
4002
FINE
|
$0.000237 | - | - | -1.4% |
30d
-2.14%
60d
-43.79%
90d
-45.88%
|
Apert. $0.00023733
Min. $0.00023733
Máx. $0.00023733
|
- - | $9.75K |
|
||
| 4003 |
bloXmove
4003
BLXM
|
$0.000571 | - | - | -7.03% |
30d
-29.23%
60d
-53.46%
90d
-56.69%
|
Apert. $0.00346344
Min. $0.00346344
Máx. $0.00346344
|
$0 - | $9.63K |
|
||
| 4004 |
neversol
4004
NEVER
|
$0.00000013 | - | -2.54% | -13.88% |
30d
-12.77%
60d
-49.31%
90d
-55.17%
|
Apert. $0.000000131
Min. $0.000000131
Máx. $0.000000136
|
- - | $9.56K |
|
||
| 4005 |
Bitgear
4005
GEAR
|
$0.000110 | 0.36% | 33.85% | 1.04% |
30d
-7.41%
60d
46.91%
90d
56.54%
|
Apert. $0.00140061
Min. $0.00124572
Máx. $0.00140061
|
$0 - | $9.51K |
|
||
| 4006 |
ZAP
4006
ZAP
|
$0.000117 | - | - | -5.87% |
30d
-62.55%
60d
-83.79%
90d
-86.89%
|
Apert. $0.00011737
Min. $0.00011737
Máx. $0.00011737
|
- - | $9.46K |
|
||
| 4007 |
Deere Tokenized Stock (Ondo)
4007
DEon
|
$557.03 | -0.51% | -2.43% | -1.68% |
30d
-11.61%
60d
5.46%
90d
10.6%
|
Apert. $570.94
Min. $553.03
Máx. $570.94
|
$3.00 0 DEon | $9.31K |
|
||
| 4008 |
ZEUS
4008
ZEUS
|
$0.00000925 | - | - | -17.68% |
30d
-2.38%
60d
-22.96%
90d
-33.9%
|
Apert. $0.000009248
Min. $0.000009248
Máx. $0.000009248
|
- - | $9.25K |
|
||
| 4009 |
CryptoWar xBlade / OpenWorld
4009
OPEN
|
$0.000179 | - | - | 4.17% |
30d
-23.9%
60d
-51.82%
90d
-65.94%
|
Apert. $0.00195247
Min. $0.00195247
Máx. $0.00195247
|
$0 - | $9.25K |
|
||
| 4010 |
Chronicle
4010
XNL
|
$0.000192 | - | - | -27.01% |
30d
-67.21%
60d
-73.15%
90d
-85.11%
|
Apert. $0.00070004
Min. $0.00070004
Máx. $0.00070004
|
$108.87K - | $9.23K |
|
||
| 4011 |
DOJO Protocol
4011
DOAI
|
$0.000011 | - | - | -10.65% |
30d
-11.61%
60d
-65.65%
90d
-71.95%
|
Apert. $0.00001097
Min. $0.00001097
Máx. $0.00001097
|
- - | $9.17K |
|
||
| 4012 |
Cryptojacks
4012
CJ
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$3.00 - | $9.09K |
|
||
| 4013 |
DecentralGPT
4013
DGC
|
$0.00000006 | 3.07% | -4.45% | -12.9% |
30d
-83.99%
60d
-80.79%
90d
-90.73%
|
Apert. $0.00000006
Min. $0.000000047
Máx. $0.000000061
|
$337.00 5.92B DGC | $9.04K |
|
||
| 4014 |
IP Exchange
4014
IPSX
|
$0.00000957 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.0004026
Min. $0.0004026
Máx. $0.0004026
|
$0 - | $9.02K |
|
||
| 4015 |
Chain of Legends
4015
CLEG
|
$0.000051 | - | - | -5.39% |
30d
1584%
60d
-86.16%
90d
-88.06%
|
Apert. $0.00005055
Min. $0.00005055
Máx. $0.00005055
|
- - | $9.00K |
|
||
| 4016 |
Bruh
4016
BRUH
|
$0.00000900 | - | - | - |
30d
-49.99%
60d
-63.93%
90d
-69.96%
|
Apert. $0.000009001
Min. $0.000009001
Máx. $0.000009001
|
- - | $9.00K |
|
||
| 4017 |
SAFEMOON
4017
SMOON
|
$0.00000961 | - | -0.37% | -4.22% |
30d
-4.56%
60d
-44.78%
90d
-43.62%
|
Apert. $0.0000095619
Min. $0.0000095619
Máx. $0.000009641
|
- - | $8.96K |
|
||
| 4018 |
Aether Games
4018
AEG
|
$0.000020 | - | -0.58% | 1.61% |
30d
6.27%
60d
-77.56%
90d
-78.58%
|
Apert. $0.00002025
Min. $0.00002013
Máx. $0.00002025
|
- - | $8.96K |
|
||
| 4019 |
Terawulf Tokenized Stock (Ondo)
4019
WULFon
|
$14.82 | - | - | -7.58% |
30d
-8.76%
60d
1.97%
90d
13.14%
|
Apert. $14.82
Min. $14.82
Máx. $14.82
|
- - | $8.91K |
|
||
| 4020 |
Intuitive Surgical Tokenized Stock (Ondo)
4020
ISRGon
|
$456.35 | 0.28% | 0.18% | -3.22% |
30d
-8.98%
60d
-9.35%
90d
-22.09%
|
Apert. $461.92
Min. $450.89
Máx. $461.92
|
$661.35K 1.45K ISRGon | $8.85K |
|
||
| 4021 |
Bird.Money
4021
BIRDM
|
$0.092645 | - | 3.48% | -54.28% |
30d
-25.03%
60d
-16.36%
90d
-33.31%
|
Apert. $0.089527
Min. $0.089527
Máx. $0.092645
|
- - | $8.80K |
|
||
| 4022 |
Panda Swap
4022
PANDA
|
$0.00000986 | - | - | -4.4% |
30d
12.94%
60d
-46.05%
90d
-57.68%
|
Apert. $0.000009862
Min. $0.000009862
Máx. $0.000009862
|
- - | $8.77K |
|
||
| 4023 |
Ancient Kingdom
4023
DOM
|
$0.00000553 | - | -2.35% | -4.71% |
30d
-1.23%
60d
-25.71%
90d
-27.48%
|
Apert. $0.000005659
Min. $0.000005502
Máx. $0.000005659
|
- - | $8.75K |
|
||
| 4024 |
Metadrip
4024
DRIP
|
$0.00000873 | - | -3.52% | -10.8% |
30d
-4.63%
60d
-33%
90d
-43.77%
|
Apert. $0.000009047
Min. $0.000008728
Máx. $0.000009047
|
- - | $8.73K |
|
||
| 4025 |
DogemonGo
4025
DOGO
|
$0.00000008 | - | - | - |
30d
-74.4%
60d
-73.52%
90d
-82.64%
|
Apert. $0.000000956
Min. $0.000000956
Máx. $0.000000956
|
$0 - | $8.65K |
|
||
| 4026 |
Polylauncher
4026
ANGEL
|
$0.000083 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00320997
Min. $0.00320997
Máx. $0.00320997
|
$0 - | $8.65K |
|
||
| 4027 |
OctoFi
4027
OCTOFI
|
$0.010823 | - | - | -1.91% |
30d
5.13%
60d
-84.21%
90d
-94.35%
|
Apert. $0.010822
Min. $0.010822
Máx. $0.010822
|
$8.00 - | $8.64K |
|
||
| 4028 |
Elementrem
4028
ELE
|
$0.000328 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00103916
Min. $0.00103916
Máx. $0.00103916
|
$0 - | $8.60K |
|
||
| 4029 |
DORK LORD
4029
DLORD
|
$0.00000913 | - | -3.96% | -12.33% |
30d
-6.22%
60d
-29.31%
90d
-35.64%
|
Apert. $0.000009287
Min. $0.000009111
Máx. $0.000009524
|
- - | $8.58K |
|
||
| 4030 |
Phore
4030
PHORE
|
$0.000280 | - | - | - |
30d
-
60d
-20.53%
90d
-20.53%
|
Apert. $0.00028017
Min. $0.00028017
Máx. $0.00028017
|
$0 - | $8.56K |
|
||
| 4031 |
Magic GPT Game
4031
MGPT
|
$0.001153 | - | 12.15% | 4.56% |
30d
14.24%
60d
-36.92%
90d
-53.2%
|
Apert. $0.0010282
Min. $0.00102812
Máx. $0.00115427
|
$63.00 54.70K MGPT | $8.48K |
|
||
| 4032 |
Cipher (Old)
4032
CPR
|
$0.000226 | -0.12% | 25.89% | 9.56% |
30d
-36.1%
60d
-77.31%
90d
-81.21%
|
Apert. $0.00027922
Min. $0.00027922
Máx. $0.00035315
|
$110.68K - | $8.47K |
|
||
| 4033 |
PlatinumBAR
4033
XPTX
|
$0.004402 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00440185
Min. $0.00440185
Máx. $0.00440185
|
$0 - | $8.42K |
|
||
| 4034 |
Catex
4034
CATT
|
$0.000011 | - | - | - |
30d
-8.5%
60d
-8.5%
90d
-8.5%
|
Apert. $0.00012357
Min. $0.00012357
Máx. $0.00012357
|
$1.00 - | $8.41K |
|
||
| 4035 |
WARP
4035
WARP
|
$0.007630 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00762984
Min. $0.00762984
Máx. $0.00762984
|
$0 - | $8.36K |
|
||
| 4036 |
Hydrogen / Hydro
4036
HYDRO
|
$0.000075 | - | - | 0.08% |
30d
-59.53%
60d
-65.46%
90d
-78.44%
|
Apert. $0.00027703
Min. $0.00027703
Máx. $0.00027703
|
$0 - | $8.34K |
|
||
| 4037 |
Finminity
4037
FMT
|
$0.004158 | - | - | 1.12% |
30d
-23.67%
60d
-27.67%
90d
-58.77%
|
Apert. $0.057578
Min. $0.057578
Máx. $0.057578
|
$15.00 - | $8.30K |
|
||
| 4038 |
Choruz AI
4038
CHORUZ
|
$0.00000880 | - | 0.02% | -8.48% |
30d
-1.65%
60d
-33.78%
90d
-84.69%
|
Apert. $0.000008798
Min. $0.000008798
Máx. $0.000009025
|
- - | $8.27K |
|
||
| 4039 |
BlockBank
4039
BBANK
|
$0.000039 | - | - | -12.17% |
30d
70.56%
60d
101.78%
90d
109.03%
|
Apert. $0.00007785
Min. $0.00007785
Máx. $0.00007785
|
$0 - | $8.18K |
|
||
| 4040 |
Drunk Robots
4040
METAL
|
$0.000011 | -15.63% | -13.91% | -64.31% |
30d
-62.26%
60d
-15.99%
90d
-91.83%
|
Apert. $0.00001315
Min. $0.00001136
Máx. $0.00001346
|
$0 13.25K METAL | $8.17K |
|
||
| 4041 |
Shirtum
4041
SHI
|
$0.000047 | 1% | -3.41% | -4.76% |
30d
-11.65%
60d
-52.48%
90d
-58.8%
|
Apert. $0.00004826
Min. $0.00004612
Máx. $0.00004829
|
$9.23K 198.13M SHI | $8.10K |
|
||
| 4042 |
CrappyBird
4042
CRAPPY
|
$0.00000663 | - | -14.89% | -35.61% |
30d
19.71%
60d
44.9%
90d
-40.49%
|
Apert. $0.000007789
Min. $0.000005424
Máx. $0.000007789
|
- - | $7.94K |
|
||
| 4043 |
Multiplier
4043
MXX
|
$0.000042 | - | - | -1.2% |
30d
-39.92%
60d
-27.82%
90d
-98.69%
|
Apert. $0.00005025
Min. $0.00005025
Máx. $0.00005025
|
$5.00 - | $7.91K |
|
||
| 4044 |
Forest Knight
4044
KNIGHT
|
$0.000154 | - | - | - |
30d
-94.14%
60d
-96.37%
90d
-96.59%
|
Apert. $0.00015445
Min. $0.00015445
Máx. $0.00015445
|
- - | $7.75K |
|
||
| 4045 |
SoMee.Social (OLD)
4045
ONG
|
$0.000191 | -0.02% | 0.92% | 3.06% |
30d
-2.21%
60d
-2.26%
90d
-10.69%
|
Apert. $0.0030036
Min. $0.00300092
Máx. $0.00314882
|
$3.00 - | $7.74K |
|
||
| 4046 |
CropperFinance
4046
CRP
|
$0.000274 | - | - | - |
30d
102.85%
60d
26.33%
90d
-22.65%
|
Apert. $0.00094892
Min. $0.00094892
Máx. $0.00094892
|
$4.00 - | $7.72K |
|
||
| 4047 |
Oh! Finance
4047
OH
|
$0.000189 | - | - | -0.06% |
30d
38.58%
60d
38.58%
90d
38.58%
|
Apert. $0.00382653
Min. $0.00382653
Máx. $0.00382653
|
$0 - | $7.70K |
|
||
| 4048 |
Wrapped Dogecoin
4048
WDOGE
|
$0.106462 | 3.01% | -1.95% | -4.9% |
30d
-4.15%
60d
-19.99%
90d
-13.45%
|
Apert. $0.109751
Min. $0.099273
Máx. $0.109751
|
$174.94K 1.64M WDOGE | $7.67K |
|
||
| 4049 |
UnFederalReserve
4049
ERSDL
|
$0.00000750 | 0.1% | 0.31% | 6.63% |
30d
57.25%
60d
-14.35%
90d
-62.33%
|
Apert. $0.000004813
Min. $0.000004813
Máx. $0.000007506
|
$4.00 544.54K ERSDL | $7.64K |
|
||
| 4050 |
PX
4050
PX
|
$0.000077 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0000766
Min. $0.0000766
Máx. $0.0000766
|
$0 - | $7.53K |
|
34.443 Monedas Monitoreadas - Página
81 de 689
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.