Cap Mercado $4.39T
1.91%
Volumen 24h $343.89B
-2.97%
BTC % 53.13%
-0.5%
ETH % 12.61%
0.15%
Monedas
33.198
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Token Bitcoin Bridged ZED20
4001
BTC.Z
|
$117,656.25 | -0.36% | -0.11% | 1.54% |
30d
6.04%
60d
1.68%
90d
14.98%
|
Apert. $116,960.83
Min. $116,423.82
Máx. $118,576.99
|
$25.24M 214.00 BTC.Z | - |
|
||
| 4002 |
XT.com Token
4002
XT
|
$7.34 | -0.27% | -0.3% | 4.04% |
30d
20.35%
60d
32.64%
90d
53.33%
|
Apert. $7.240
Min. $7.188
Máx. $7.413
|
$24.50M 3.34M XT | - |
|
||
| 4003 |
Kori The Pom
4003
KORI
|
$0.024004 | -0.23% | 8.73% | 61.46% |
30d
35.28%
60d
1.64%
90d
497.47%
|
Apert. $0.022315
Min. $0.021555
Máx. $0.026801
|
$22.15M 922.82M KORI | - |
|
||
| 4004 |
USD Coin Bridged ZED20
4004
USDC.Z
|
$0.9999 | - | -0.03% | - |
30d
-
60d
-0.01%
90d
1072.01%
|
Apert. $1.0003
Min. $0.9998
Máx. $1.0003
|
$21.14M 21.14M USDC.Z | - |
|
||
| 4005 |
Ani Grok Companion
4005
ANI
|
$0.004032 | -2.67% | 6.24% | -28.57% |
30d
-76.22%
60d
-94.87%
90d
-94.87%
|
Apert. $0.00372183
Min. $0.00361188
Máx. $0.00429223
|
$19.47M 4.83B ANI | - |
|
||
| 4006 |
UZX
4006
UZX
|
$2.84 | -0.38% | -0.16% | 1.28% |
30d
3.42%
60d
-0.55%
90d
12.72%
|
Apert. $2.8105
Min. $2.8060
Máx. $2.8605
|
$16.74M 5.90M UZX | - |
|
||
| 4007 |
Arbi pepe
4007
PEPE
|
$0.000011 | -0.89% | -1.26% | 6.43% |
30d
10.17%
60d
-19.14%
90d
15.66%
|
Apert. $0.00001119
Min. $0.00001099
Máx. $0.00001161
|
$15.36M 1.35T PEPE | - |
|
||
| 4008 |
Oracle Finance Network
4008
ONF
|
$34.22 | -0.08% | 4.92% | 5.68% |
30d
-51.39%
60d
-57.25%
90d
-57.25%
|
Apert. $34.16
Min. $32.33
Máx. $36.01
|
$14.89M 435.10K ONF | - |
|
||
| 4009 |
XT Stablecoin XTUSD
4009
XTUSD
|
$0.9998 | - | -0.04% | - |
30d
-
60d
-0.06%
90d
-0.03%
|
Apert. $1.0000
Min. $0.9997
Máx. $1.0002
|
$14.68M 14.68M XTUSD | - |
|
||
| 4010 |
Ridges AI
4010
SN62
|
$24.24 | -0.57% | 8.92% | -16.12% |
30d
53.26%
60d
398.66%
90d
751.79%
|
Apert. $19.35
Min. $19.25
Máx. $24.81
|
$14.05M 579.55K SN62 | - |
|
||
| 4011 |
Savings Dai
4011
SDAI
|
$1.1657 | 0.01% | 0.02% | 0.04% |
30d
0.14%
60d
0.3%
90d
0.45%
|
Apert. $1.1652
Min. $1.1652
Máx. $1.1660
|
$13.48M 11.56M SDAI | - |
|
||
| 4012 |
BlackRock
4012
IBIT
|
$0.010762 | 49.87% | 248.92% | 179.9% |
30d
-83.49%
60d
-79.13%
90d
130.04%
|
Apert. $0.064696
Min. $0.00226935
Máx. $0.097546
|
$13.47M 1.25B IBIT | - |
|
||
| 4013 |
Grok Imagine
4013
IMAGINE
|
$0.000103 | -14.25% | 321.38% | 179.79% |
30d
-38.32%
60d
273.77%
90d
273.77%
|
Apert. $0.00018979
Min. $0.00001454
Máx. $0.00018979
|
$12.96M 126.44B IMAGINE | - |
|
||
| 4014 |
Trading and Payment Token
4014
TPTU
|
$1.1744 | - | -0.01% | 0.96% |
30d
4.68%
60d
7.32%
90d
7.32%
|
Apert. $1.1738
Min. $1.1727
Máx. $1.1842
|
$12.89M 10.98M TPTU | - |
|
||
| 4015 |
Sportstensor
4015
SN41
|
$5.44 | -2.59% | 16.29% | 152.97% |
30d
130.52%
60d
70.2%
90d
83.48%
|
Apert. $4.7127
Min. $4.4896
Máx. $5.679
|
$12.48M 2.30M SN41 | - |
|
||
| 4016 |
Token Ethereum Bridged ZED20
4016
ETH.Z
|
$4,584.45 | -0.17% | -0.62% | 2.85% |
30d
11.33%
60d
22.44%
90d
91.45%
|
Apert. $4,538.49
Min. $4,498.33
Máx. $4,627.73
|
$12.35M 2.69K ETH.Z | - |
|
||
| 4017 |
rats(Ordinals)
4017
rats
|
$0.000023 | -0.45% | 7.09% | 10.3% |
30d
40.27%
60d
2.25%
90d
16.21%
|
Apert. $0.0000221
Min. $0.00002129
Máx. $0.00002438
|
$11.96M 508.86B rats | - |
|
||
| 4018 |
Maya Preferred PRA
4018
MPRA
|
$100,008,187.43 | 0.03% | 0.01% | - |
30d
8.16%
60d
359.74%
90d
609.2%
|
Apert. $100,002,086.44
Min. $99,961,858.31
Máx. $100,018,559.48
|
$11.93M 0 MPRA | - |
|
||
| 4019 |
Circle
4019
CRCL
|
$0.001313 | -10.12% | 237.88% | -12.65% |
30d
-89.21%
60d
-65.17%
90d
470.08%
|
Apert. $0.00042545
Min. $0.00036756
Máx. $0.00287083
|
$11.49M 8.75B CRCL | - |
|
||
| 4020 |
Blackhole
4020
BLACK
|
$0.337721 | -0.01% | 14.15% | 11.85% |
30d
-6.18%
60d
-71.68%
90d
-56.16%
|
Apert. $0.294852
Min. $0.286029
Máx. $0.340175
|
$11.36M 33.65M BLACK | - |
|
||
| 4021 |
AOL (America Online)
4021
AOL
|
$0.009676 | 0.53% | -5.62% | -34.12% |
30d
-29.68%
60d
-31.81%
90d
-31.81%
|
Apert. $0.010234
Min. $0.00926454
Máx. $0.010436
|
$11.25M 1.16B AOL | - |
|
||
| 4022 |
Aicean
4022
AICE
|
$2.85 | 1.4% | 2.07% | -2.16% |
30d
-7.53%
60d
-1.52%
90d
35%
|
Apert. $2.8014
Min. $2.6835
Máx. $2.9892
|
$10.96M 3.84M AICE | - |
|
||
| 4023 |
Labubu
4023
LABUBU
|
$0.00000096 | 77.82% | -86.07% | -84.46% |
30d
-89.5%
60d
-19%
90d
-80.08%
|
Apert. $0.000005325
Min. $0.000000243
Máx. $0.0000143
|
$10.79M 11.28T LABUBU | - |
|
||
| 4024 |
Robinhood (robinhood.codes)
4024
ROBINHOODCOD1
|
$38.65 | 65.1% | 320.64% | 679.97% |
30d
462.49%
60d
886.29%
90d
886.29%
|
Apert. $7.102
Min. $6.083
Máx. $38.64
|
$10.75M 278.10K ROBINHOODCOD1 | - |
|
||
| 4025 |
PEPPER
4025
PEPPER
|
$0.0000000030 | -1.43% | -0.94% | 20.49% |
30d
55.76%
60d
72.99%
90d
138.15%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000004
|
$10.68M 3,558.41T PEPPER | - |
|
||
| 4026 |
Goatcoin
4026
GOATCOINME1
|
$0.000574 | -20.58% | 251.38% | 190.43% |
30d
201.76%
60d
201.76%
90d
201.76%
|
Apert. $0.00017058
Min. $0.00016321
Máx. $0.00073901
|
$10.53M 18.36B GOATCOINME1 | - |
|
||
| 4027 |
Atleta Network
4027
ATLA
|
$30.34 | - | -0.32% | -1.18% |
30d
157.72%
60d
186.24%
90d
186.24%
|
Apert. $30.60
Min. $29.54
Máx. $30.60
|
$10.29M 339.07K ATLA | - |
|
||
| 4028 |
PEPE TRUMP (pepetrump.cc)
4028
PEPETRUMPCC
|
$0.00000002 | -78.21% | -95.09% | -89.75% |
30d
-96.44%
60d
20.83%
90d
-66.12%
|
Apert. $0.000000199
Min. $0.000000021
Máx. $0.000000874
|
$10.28M 489.29T PEPETRUMPCC | - |
|
||
| 4029 |
MAGA TRUMP (magatrumpcoin.com)
4029
MEGATRUMPCCM
|
$0.004696 | 7.79% | 239.76% | 304.81% |
30d
249.19%
60d
1329.4%
90d
678.2%
|
Apert. $0.00164431
Min. $0.00105547
Máx. $0.00662096
|
$10.24M 2.18B MEGATRUMPCCM | - |
|
||
| 4030 |
Elixir
4030
ELX
|
$0.138353 | -1.31% | -0.83% | 6.08% |
30d
1.34%
60d
-42.52%
90d
67.6%
|
Apert. $0.137663
Min. $0.136871
Máx. $0.1422
|
$10.15M 73.34M ELX | - |
|
||
| 4031 |
TRUMP IP
4031
IP
|
$0.000022 | 5.05% | 310.42% | 319.56% |
30d
279.85%
60d
1124.06%
90d
237.25%
|
Apert. $0.000004965
Min. $0.000004038
Máx. $0.00002245
|
$10.08M 455.97B IP | - |
|
||
| 4032 |
MSTR
4032
MSTR
|
$0.152003 | -29.36% | -94.2% | -95.44% |
30d
-86.02%
60d
-64.2%
90d
83.05%
|
Apert. $1.6404
Min. $0.113735
Máx. $6.486
|
$9.97M 65.61M MSTR | - |
|
||
| 4033 |
wstUSDT
4033
WSTUSDT
|
$1.0816 | -0.04% | -0.09% | 0.07% |
30d
-0.26%
60d
0.79%
90d
1.69%
|
Apert. $1.0815
Min. $1.0808
Máx. $1.0830
|
$9.89M 9.14M WSTUSDT | - |
|
||
| 4034 |
Base AI
4034
BASEAI1
|
$0.000944 | 29.09% | 264.73% | 329.96% |
30d
215.47%
60d
215.47%
90d
215.47%
|
Apert. $0.00017753
Min. $0.00017753
Máx. $0.00100854
|
$9.89M 10.48B BASEAI1 | - |
|
||
| 4035 |
just memecoin
4035
MEMECOIN
|
$0.002593 | -3.24% | 1.67% | 27.57% |
30d
-47.22%
60d
-90.95%
90d
-90.95%
|
Apert. $0.00242205
Min. $0.00221651
Máx. $0.00304572
|
$9.74M 3.76B MEMECOIN | - |
|
||
| 4036 |
Moneta Digital
4036
MMXN
|
$0.054378 | 0.08% | -0.22% | 0.67% |
30d
2.43%
60d
2.02%
90d
4.42%
|
Apert. $0.054532
Min. $0.054309
Máx. $0.054713
|
$9.72M 178.77M MMXN | - |
|
||
| 4037 |
Bitradex Token
4037
BTX
|
$0.387875 | -0.97% | 2.37% | 5.99% |
30d
12.8%
60d
0.27%
90d
37.51%
|
Apert. $0.368497
Min. $0.364669
Máx. $0.396532
|
$9.69M 24.99M BTX | - |
|
||
| 4038 |
JobIess
4038
$JOBIESS
|
$0.008488 | -6.9% | 386.73% | 426.62% |
30d
426.62%
60d
426.62%
90d
426.62%
|
Apert. $0.00168279
Min. $0.00146859
Máx. $0.00904983
|
$9.67M 1.14B $JOBIESS | - |
|
||
| 4039 |
Creditlink
4039
CDL
|
$0.028317 | -5.54% | 49.29% | 12.1% |
30d
4.95%
60d
4.95%
90d
4.95%
|
Apert. $0.017357
Min. $0.016853
Máx. $0.037121
|
$9.64M 340.31M CDL | - |
|
||
| 4040 |
RUNWAGO
4040
RUNWAGO
|
$0.856544 | -4.02% | 71.44% | 71.44% |
30d
71.44%
60d
71.44%
90d
71.44%
|
Apert. $0.644001
Min. $0.58323
Máx. $1.0148
|
$9.61M 11.22M RUNWAGO | - |
|
||
| 4041 |
COINBASE
4041
COIN
|
$144.49 | 30.96% | 203.09% | 661.85% |
30d
3520.29%
60d
95.68%
90d
1557.78%
|
Apert. $28.98
Min. $28.89
Máx. $144.48
|
$9.52M 65.86K COIN | - |
|
||
| 4042 |
LABUBU (labubu.farm)
4042
LABUBUFARM1
|
$0.004133 | -5.6% | 248.32% | 294.52% |
30d
272.79%
60d
1362.75%
90d
1362.75%
|
Apert. $0.001392
Min. $0.00100452
Máx. $0.00624749
|
$9.41M 2.28B LABUBUFARM1 | - |
|
||
| 4043 |
ARK DeFAI
4043
ARK
|
$38.87 | - | 0.84% | 3.33% |
30d
-0.93%
60d
-0.93%
90d
-0.93%
|
Apert. $38.56
Min. $38.52
Máx. $39.46
|
$9.24M 237.68K ARK | - |
|
||
| 4044 |
WEEX Token
4044
WXT
|
$0.044668 | -0.35% | -0.35% | 6.47% |
30d
31.58%
60d
32.36%
90d
62.21%
|
Apert. $0.043973
Min. $0.043411
Máx. $0.045692
|
$8.62M 192.97M WXT | - |
|
||
| 4045 |
CoinW Token
4045
CWT
|
$0.368901 | 6.43% | 19.23% | -34.75% |
30d
200.91%
60d
609.62%
90d
925.66%
|
Apert. $0.317146
Min. $0.280056
Máx. $0.368901
|
$8.61M 23.35M CWT | - |
|
||
| 4046 |
avaai.top
4046
AVAAI
|
$0.023660 | -0.04% | -2.22% | -2.2% |
30d
-16.3%
60d
-43.08%
90d
-6.33%
|
Apert. $0.023566
Min. $0.023056
Máx. $0.024193
|
$8.12M 343.01M AVAAI | - |
|
||
| 4047 |
Sharplink Gaming
4047
SBET
|
$8.57 | 32.26% | 283.47% | 87.26% |
30d
613.85%
60d
2086.58%
90d
1496.84%
|
Apert. $0.799503
Min. $0.799503
Máx. $8.571
|
$7.71M 898.92K SBET | - |
|
||
| 4048 |
WebKey DAO
4048
WKEYDAO
|
$12.54 | -0.04% | 0.71% | 0.59% |
30d
-11.79%
60d
-58.86%
90d
-59.76%
|
Apert. $12.50
Min. $12.36
Máx. $12.66
|
$7.65M 610.04K WKEYDAO | - |
|
||
| 4049 |
LiveArt
4049
ART
|
$0.026216 | 0.12% | 1.31% | 10.18% |
30d
3.22%
60d
3.22%
90d
3.22%
|
Apert. $0.025113
Min. $0.025075
Máx. $0.028576
|
$7.39M 281.71M ART | - |
|
||
| 4050 |
50501movement
4050
50501
|
$0.000114 | 33.31% | -36.15% | 24.87% |
30d
29.7%
60d
71.54%
90d
3037.9%
|
Apert. $0.00009932
Min. $0.00003266
Máx. $0.00041026
|
$7.30M 63.91B 50501 | - |
|
33.198 Monedas Monitoreadas - Página
81 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.