Cap Mercado $3.21T
0.56%
Volumen 24h $173.85B
-3.05%
BTC % 55.06%
0.36%
ETH % 11.25%
0.17%
Monedas
33.888
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
DOSE
4001
DOSE
|
$0.00000786 | - | -16.5% | -23.48% |
30d
-90.16%
60d
-90.98%
90d
-97.75%
|
Apert. $0.00008403
Min. $0.000007398
Máx. $0.00008403
|
$17.00 2.20M DOSE | $6.71K |
|
||
| 4002 |
Juice Finance
4002
JUICE
|
$0.000039 | 0.17% | -0.75% | 3.11% |
30d
-7.11%
60d
-81.08%
90d
-85.67%
|
Apert. $0.00003935
Min. $0.00003898
Máx. $0.00003937
|
$12.00K 307.16M JUICE | $6.71K |
|
||
| 4003 |
EarthFund
4003
1EARTH
|
$0.000091 | -2.86% | -13.44% | -14.24% |
30d
-41.1%
60d
-36.61%
90d
-29%
|
Apert. $0.00011472
Min. $0.0000814
Máx. $0.00011472
|
$13.67K 151.01M 1EARTH | $6.59K |
|
||
| 4004 |
Sarcophagus
4004
SARCO
|
$0.001356 | - | - | - |
30d
-18.45%
60d
-44.41%
90d
-48.2%
|
Apert. $0.027137
Min. $0.027137
Máx. $0.027137
|
$16.00 - | $6.56K |
|
||
| 4005 |
Boundless Network
4005
BUN
|
$0.000026 | - | -15.64% | -23.43% |
30d
-86.73%
60d
-87.33%
90d
-93.46%
|
Apert. $0.00003046
Min. $0.00002569
Máx. $0.00003046
|
- - | $6.41K |
|
||
| 4006 |
Platypus Finance
4006
PTP
|
$0.000155 | - | 0.32% | 1.43% |
30d
17.74%
60d
122.58%
90d
-52.13%
|
Apert. $0.00015409
Min. $0.00015409
Máx. $0.00015459
|
- - | $6.41K |
|
||
| 4007 |
Zoo World
4007
ZOO
|
$0.00000619 | - | 1.9% | 20.75% |
30d
28.99%
60d
-8.67%
90d
-30.12%
|
Apert. $0.0000060769
Min. $0.0000060769
Máx. $0.000006193
|
- - | $6.19K |
|
||
| 4008 |
ShoeFy
4008
SHOE
|
$0.000473 | -5.32% | -21.93% | 17.94% |
30d
-63.99%
60d
-57.12%
90d
-60.03%
|
Apert. $0.0007101
Min. $0.00041442
Máx. $0.00098322
|
$15.34K 32.44M SHOE | $6.15K |
|
||
| 4009 |
CorionX
4009
CORX
|
$0.000046 | - | 1.61% | 1.16% |
30d
-2.17%
60d
-30.25%
90d
-41.87%
|
Apert. $0.00004561
Min. $0.00004561
Máx. $0.00004635
|
$1.00 - | $6.02K |
|
||
| 4010 |
Revault Network
4010
REVA
|
$0.000464 | - | - | - |
30d
-19.85%
60d
-13.77%
90d
13.16%
|
Apert. $0.00045015
Min. $0.00045015
Máx. $0.00045015
|
$0 - | $5.95K |
|
||
| 4011 |
Amazy
4011
AZY
|
$0.000143 | 0.19% | 0.99% | 0.96% |
30d
0.29%
60d
-55.66%
90d
-65.74%
|
Apert. $0.00014154
Min. $0.00014154
Máx. $0.00014296
|
$21.00 152.29K AZY | $5.85K |
|
||
| 4012 |
The White Lion
4012
KIMBA
|
$0.00000003 | - | 3.51% | -4.65% |
30d
-34.27%
60d
-68.08%
90d
-75.78%
|
Apert. $0.000000033
Min. $0.000000033
Máx. $0.000000034
|
- - | $5.78K |
|
||
| 4013 |
WeWay
4013
WWY
|
$0.00000400 | 0.22% | 1.75% | -11.18% |
30d
-55.12%
60d
-67.14%
90d
-72.66%
|
Apert. $0.000003897
Min. $0.000003897
Máx. $0.000004081
|
$11.90K 2.98B WWY | $5.76K |
|
||
| 4014 |
DREP
4014
DREP
|
$0.000100 | - | - | 0.05% |
30d
-93.29%
60d
-90.51%
90d
-91.51%
|
Apert. $0.0002011
Min. $0.0002011
Máx. $0.0002011
|
$0 - | $5.74K |
|
||
| 4015 |
Sentinel Chain
4015
SENC
|
$0.000028 | - | - | -12.88% |
30d
-58.66%
60d
-67.67%
90d
-60.62%
|
Apert. $0.0001143
Min. $0.0001143
Máx. $0.0001143
|
$34.00 - | $5.58K |
|
||
| 4016 |
Primex Finance
4016
PMX
|
$0.000077 | - | - | -8.4% |
30d
-74.22%
60d
-89.93%
90d
-90.02%
|
Apert. $0.00007736
Min. $0.00007736
Máx. $0.00007736
|
- - | $5.48K |
|
||
| 4017 |
Gaj Finance
4017
GAJ
|
$0.002816 | - | -0.25% | -0.59% |
30d
-4.88%
60d
-16.45%
90d
-22.89%
|
Apert. $0.00282357
Min. $0.00281649
Máx. $0.00282357
|
$15.00 - | $5.47K |
|
||
| 4018 |
Algebra
4018
ALGB
|
$0.000015 | - | - | - |
30d
-33.02%
60d
-61.2%
90d
-80.75%
|
Apert. $0.00004173
Min. $0.00004173
Máx. $0.00004173
|
$1.00 - | $5.43K |
|
||
| 4019 |
SpreadCoin
4019
SPR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $5.36K |
|
||
| 4020 |
CeluvPlay
4020
CELB
|
$0.000022 | -0.09% | 0.19% | -17.28% |
30d
-34.46%
60d
-88%
90d
-95.74%
|
Apert. $0.00002209
Min. $0.00002208
Máx. $0.00002218
|
$352.55K 15.93B CELB | $5.28K |
|
||
| 4021 |
ALIS
4021
ALIS
|
$0.000133 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00013283
Min. $0.00013283
Máx. $0.00013283
|
$1.00 - | $5.23K |
|
||
| 4022 |
Savix
4022
SVX
|
$0.059727 | - | - | 0.21% |
30d
-67.57%
60d
-67.41%
90d
-59.97%
|
Apert. $0.246208
Min. $0.246208
Máx. $0.246208
|
$0 - | $5.09K |
|
||
| 4023 |
WagyuSwap
4023
WAG
|
$0.000092 | - | 1.34% | 0.55% |
30d
-16.92%
60d
-27.51%
90d
-41.14%
|
Apert. $0.00009104
Min. $0.00009104
Máx. $0.00009226
|
$25.00 - | $5.00K |
|
||
| 4024 |
Chronologic
4024
DAY
|
$0.003927 | - | - | 43.75% |
30d
-53.57%
60d
-18.73%
90d
-66.64%
|
Apert. $0.010582
Min. $0.010582
Máx. $0.010582
|
$2.00 - | $4.93K |
|
||
| 4025 |
Crypto-Altcoins-com / ALL BEST ICO
4025
ALTS
|
$0.00000370 | - | 1.77% | -2.78% |
30d
-73.87%
60d
-91.39%
90d
-96.32%
|
Apert. $0.000003639
Min. $0.000003639
Máx. $0.000003703
|
- - | $4.93K |
|
||
| 4026 |
Gunstar Metaverse
4026
GST
|
$0.000157 | - | -1.55% | -1.61% |
30d
-5.58%
60d
-8.18%
90d
-14.03%
|
Apert. $0.0001598
Min. $0.00015731
Máx. $0.00016048
|
- - | $4.92K |
|
||
| 4027 |
DeFiner
4027
DEFIN
|
$0.000029 | - | - | -0.06% |
30d
3.47%
60d
7.31%
90d
-48.28%
|
Apert. $0.00002896
Min. $0.00002895
Máx. $0.00002897
|
$57.75K 1.99B DEFIN | $4.87K |
|
||
| 4028 |
Blank Wallet
4028
BLANK
|
$0.000249 | - | 2% | 2.63% |
30d
-0.33%
60d
-36.65%
90d
-70.72%
|
Apert. $0.00024411
Min. $0.00024411
Máx. $0.00024899
|
- - | $4.83K |
|
||
| 4029 |
Sora Validator Token
4029
SVALTK
|
$0.011802 | -0.62% | -6.33% | 0.49% |
30d
-19.71%
60d
-38.32%
90d
-48.76%
|
Apert. $0.012599
Min. $0.011801
Máx. $0.012777
|
$623.00 52.81K SVALTK | $4.82K |
|
||
| 4030 |
EcoCoin
4030
ECOC
|
$0.004086 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00408609
Min. $0.00408609
Máx. $0.00408609
|
$0 - | $4.80K |
|
||
| 4031 |
Beyond Finance
4031
BYN
|
$0.000532 | -0.46% | -0.96% | 20.66% |
30d
-52.78%
60d
-42.58%
90d
-28.58%
|
Apert. $0.00057516
Min. $0.00052841
Máx. $0.00057516
|
$69.25K 130.13M BYN | $4.72K |
|
||
| 4032 |
MobiePay
4032
MBX
|
$0.00000715 | - | - | 0.08% |
30d
-0.02%
60d
-66.99%
90d
23.66%
|
Apert. $0.00003499
Min. $0.00003499
Máx. $0.00003499
|
$1.00 - | $4.69K |
|
||
| 4033 |
Chronos
4033
CRX
|
$0.000063 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00006322
Min. $0.00006322
Máx. $0.00006322
|
$0 - | $4.66K |
|
||
| 4034 |
Flare Token
4034
1FLR
|
$0.00000104 | - | -9.28% | -37.28% |
30d
-24.54%
60d
-59.67%
90d
-78.02%
|
Apert. $0.000001144
Min. $0.000001035
Máx. $0.000001144
|
$1.00 - | $4.59K |
|
||
| 4035 |
Grafeté
4035
GRFT
|
$0.000012 | -0.49% | 2.02% | 1.51% |
30d
-35.86%
60d
-74.24%
90d
-84.92%
|
Apert. $0.00001221
Min. $0.00001221
Máx. $0.00001255
|
- - | $4.59K |
|
||
| 4036 |
ZELIX
4036
ZELIX
|
$0.00000060 | - | - | -57.17% |
30d
-53.87%
60d
-96.39%
90d
-96%
|
Apert. $0.000000599
Min. $0.000000599
Máx. $0.000000599
|
- - | $4.47K |
|
||
| 4037 |
Eldarune
4037
ELDA
|
$0.000020 | - | - | - |
30d
-65.31%
60d
-39.82%
90d
-57.99%
|
Apert. $0.00001964
Min. $0.00001964
Máx. $0.00001964
|
- - | $4.46K |
|
||
| 4038 |
Mars Battle
4038
SHOOT
|
$0.000046 | - | 10.87% | 17.46% |
30d
310.27%
60d
429.16%
90d
-37.59%
|
Apert. $0.00004157
Min. $0.00004125
Máx. $0.00004609
|
- - | $4.23K |
|
||
| 4039 |
KamPay
4039
KAMPAY
|
$0.000010 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0000101
Min. $0.0000101
Máx. $0.0000101
|
- - | $4.13K |
|
||
| 4040 |
Wrapped PKT
4040
WPKT
|
$0.000063 | - | - | 0.7% |
30d
-20.52%
60d
-43.04%
90d
-38.23%
|
Apert. $0.00006334
Min. $0.00006334
Máx. $0.00006334
|
$0 - | $3.96K |
|
||
| 4041 |
MetaWars
4041
WARS
|
$0.000052 | - | - | -0.02% |
30d
-0.15%
60d
-1.03%
90d
-3.78%
|
Apert. $0.00005159
Min. $0.00005159
Máx. $0.00005163
|
$1.00 - | $3.81K |
|
||
| 4042 |
FrontFanz
4042
FANX
|
$0.000039 | - | 0.3% | 0.29% |
30d
-7.15%
60d
-24.48%
90d
-45.42%
|
Apert. $0.00003846
Min. $0.00003844
Máx. $0.00003856
|
- - | $3.77K |
|
||
| 4043 |
Drife
4043
$DRF
|
$0.00000402 | 6.52% | 1.73% | -24.65% |
30d
-55.87%
60d
-74.35%
90d
-92.51%
|
Apert. $0.000003955
Min. $0.000003774
Máx. $0.000004024
|
$8.00 2.11M $DRF | $3.71K |
|
||
| 4044 |
Pacoca
4044
PACOCA
|
$0.000011 | - | 1.65% | 14.36% |
30d
-63.03%
60d
-71.32%
90d
-71.2%
|
Apert. $0.00001064
Min. $0.00001064
Máx. $0.00001082
|
$18.00 - | $3.58K |
|
||
| 4045 |
Warena
4045
RENA
|
$0.000518 | -2.29% | 6.79% | 93.38% |
30d
10.61%
60d
-51.37%
90d
-68.74%
|
Apert. $0.00030327
Min. $0.00030327
Máx. $0.00074261
|
$39.30K 75.93M RENA | $3.55K |
|
||
| 4046 |
HeroFi
4046
HEROEGG
|
$0.000041 | - | - | 0.03% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Apert. $0.00002153
Min. $0.00002153
Máx. $0.00002153
|
$0 - | $3.50K |
|
||
| 4047 |
ROCKI
4047
ROCKI
|
$0.000432 | - | 1.74% | -24.29% |
30d
-15.26%
60d
-28.61%
90d
-36.01%
|
Apert. $0.00042479
Min. $0.00042479
Máx. $0.00043218
|
- - | $3.48K |
|
||
| 4048 |
Ride My Car
4048
RIDE
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003409
Min. $0.00003409
Máx. $0.00003409
|
$0 - | $3.45K |
|
||
| 4049 |
BlockBank
4049
BBANK
|
$0.000016 | - | - | -12.17% |
30d
70.56%
60d
101.78%
90d
109.03%
|
Apert. $0.00007785
Min. $0.00007785
Máx. $0.00007785
|
$14.00 - | $3.44K |
|
||
| 4050 |
nDEX - Indexed Finance
4050
NDX
|
$0.004016 | -0.67% | -0.8% | -0.4% |
30d
-0.03%
60d
-0.67%
90d
-0.45%
|
Apert. $0.00403991
Min. $0.00401642
Máx. $0.00405169
|
$14.00 3.52K NDX | $3.43K |
|
33.888 Monedas Monitoreadas - Página
81 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.