Cap Mercado $2.34T
4.02%
Volumen 24h $177.52B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NvirWorld (NVIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00920813 | $0.00898729 | $0.010547 | $0.010174 | $1,148,346 | $9,691,667 |
| Apr-30 2024 | $0.010198 | $0.010069 | $0.011238 | $0.01118 | $1,088,799 | $10,734,151 |
| Apr-29 2024 | $0.011163 | $0.01115 | $0.012864 | $0.012144 | $1,369,195 | $11,750,225 |
| Apr-28 2024 | $0.011941 | $0.010775 | $0.012431 | $0.010962 | $2,331,598 | $12,568,745 |
| Apr-27 2024 | $0.011 | $0.010896 | $0.011421 | $0.011339 | $1,989,607 | $11,577,963 |
| Apr-26 2024 | $0.011495 | $0.011383 | $0.011863 | $0.011863 | $2,074,251 | $12,099,327 |
| Apr-25 2024 | $0.011772 | $0.011623 | $0.012915 | $0.012671 | $1,665,067 | $12,391,003 |
| Apr-24 2024 | $0.012586 | $0.012552 | $0.013196 | $0.01292 | $1,619,474 | $13,247,538 |
| Apr-23 2024 | $0.012851 | $0.012851 | $0.013857 | $0.013705 | $1,803,665 | $13,526,278 |
| Apr-22 2024 | $0.013184 | $0.012597 | $0.014099 | $0.013021 | $2,655,037 | $13,876,471 |
| Apr-21 2024 | $0.013002 | $0.013002 | $0.014354 | $0.013871 | $2,807,759 | $13,684,812 |
| Apr-20 2024 | $0.013816 | $0.013178 | $0.014749 | $0.013364 | $2,896,384 | $14,542,083 |
| Apr-19 2024 | $0.013386 | $0.013186 | $0.014381 | $0.01421 | $2,680,062 | $14,089,898 |
| Apr-18 2024 | $0.014152 | $0.014076 | $0.015232 | $0.014991 | $2,641,639 | $14,896,080 |
| Apr-17 2024 | $0.015089 | $0.014024 | $0.016038 | $0.014376 | $2,564,699 | $15,881,515 |