Cap Mercado $2.49T
-3.95%
Volume 24h $173.89B
16.54%
BTC % 50.73%
0.25%
ETH % 15.3%
-0.13%
Moedas
26.831
+46
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NvirWorld (NVIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.012586 | $0.012552 | $0.013196 | $0.01292 | $1,619,474 | $13,247,538 |
| Apr-23 2024 | $0.012851 | $0.012851 | $0.013857 | $0.013705 | $1,803,665 | $13,526,278 |
| Apr-22 2024 | $0.013184 | $0.012597 | $0.014099 | $0.013021 | $2,655,037 | $13,876,471 |
| Apr-21 2024 | $0.013002 | $0.013002 | $0.014354 | $0.013871 | $2,807,759 | $13,684,812 |
| Apr-20 2024 | $0.013816 | $0.013178 | $0.014749 | $0.013364 | $2,896,384 | $14,542,083 |
| Apr-19 2024 | $0.013386 | $0.013186 | $0.014381 | $0.01421 | $2,680,062 | $14,089,898 |
| Apr-18 2024 | $0.014152 | $0.014076 | $0.015232 | $0.014991 | $2,641,639 | $14,896,080 |
| Apr-17 2024 | $0.015089 | $0.014024 | $0.016038 | $0.014376 | $2,564,699 | $15,881,515 |
| Apr-16 2024 | $0.014447 | $0.013897 | $0.015701 | $0.013897 | $2,458,687 | $15,206,465 |
| Apr-15 2024 | $0.013999 | $0.011988 | $0.015886 | $0.011988 | $2,854,391 | $14,734,619 |
| Apr-14 2024 | $0.011958 | $0.010145 | $0.012857 | $0.011573 | $3,040,929 | $12,585,945 |
| Apr-13 2024 | $0.011476 | $0.011476 | $0.014245 | $0.014245 | $2,680,290 | $12,079,111 |
| Apr-12 2024 | $0.014208 | $0.014208 | $0.015561 | $0.014582 | $2,356,227 | $14,954,218 |
| Apr-11 2024 | $0.014774 | $0.014774 | $0.01609 | $0.016012 | $2,499,025 | $15,549,839 |
| Apr-10 2024 | $0.015754 | $0.015754 | $0.016921 | $0.016427 | $2,273,761 | $16,581,288 |