Market Cap $2.46T
0.74%
Volume 24h $222.95B
8.28%
BTC % 51.41%
-0.07%
ETH % 14.98%
-1.33%
Coins
26.700
+25
Exchanges
885
Last update
37 Seconds ago
NvirWorld (NVIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.014152 | $0.014076 | $0.015232 | $0.014991 | $2,641,639 | $14,896,080 |
| Apr-17 2024 | $0.015089 | $0.014024 | $0.016038 | $0.014376 | $2,564,699 | $15,881,515 |
| Apr-16 2024 | $0.014447 | $0.013897 | $0.015701 | $0.013897 | $2,458,687 | $15,206,465 |
| Apr-15 2024 | $0.013999 | $0.011988 | $0.015886 | $0.011988 | $2,854,391 | $14,734,619 |
| Apr-14 2024 | $0.011958 | $0.010145 | $0.012857 | $0.011573 | $3,040,929 | $12,585,945 |
| Apr-13 2024 | $0.011476 | $0.011476 | $0.014245 | $0.014245 | $2,680,290 | $12,079,111 |
| Apr-12 2024 | $0.014208 | $0.014208 | $0.015561 | $0.014582 | $2,356,227 | $14,954,218 |
| Apr-11 2024 | $0.014774 | $0.014774 | $0.01609 | $0.016012 | $2,499,025 | $15,549,839 |
| Apr-10 2024 | $0.015754 | $0.015754 | $0.016921 | $0.016427 | $2,273,761 | $16,581,288 |
| Apr-09 2024 | $0.016277 | $0.016062 | $0.017475 | $0.016873 | $1,490,975 | $17,131,903 |
| Apr-08 2024 | $0.01649 | $0.016357 | $0.017253 | $0.016369 | $2,459,886 | $17,356,922 |
| Apr-07 2024 | $0.016697 | $0.016169 | $0.017772 | $0.016169 | $2,730,426 | $17,574,354 |
| Apr-06 2024 | $0.016283 | $0.016269 | $0.016936 | $0.016738 | $2,868,619 | $17,138,888 |
| Apr-05 2024 | $0.016506 | $0.016083 | $0.018725 | $0.018483 | $2,565,906 | $17,373,388 |
| Apr-04 2024 | $0.018344 | $0.018222 | $0.021357 | $0.019852 | $1,937,645 | $19,307,433 |