Cap Mercado $2.60T
-0.17%
Volumen 24h $176.36B
-28.62%
BTC % 54.98%
-0.14%
ETH % 12.33%
1.46%
Monedas
29.350
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7151 |
RXCGames
7151
RXCG
|
$0.002038 | 0.12% | 0.35% | 3.8% |
30d
2.81%
60d
-18.74%
90d
-7.23%
|
Apert. $0.00203176
Min. $0.00202255
Máx. $0.00204044
|
$301.00 147.71K RXCG | - |
|
||
| 7152 |
Sukhavati Network
7152
SKT
|
$0.000876 | 0.05% | -0.88% | 3.14% |
30d
0.72%
60d
-9.5%
90d
-25.05%
|
Apert. $0.00088322
Min. $0.00085981
Máx. $0.00088436
|
$299.00 341.94K SKT | - |
|
||
| 7153 |
Meta Kongz
7153
MKC
|
$0.002254 | -3.1% | -12.07% | -8.22% |
30d
38.65%
60d
-31.38%
90d
-53.87%
|
Apert. $0.00254704
Min. $0.0022536
Máx. $0.00259938
|
$299.00 132.86K MKC | - |
|
||
| 7154 |
nioctiB
7154
NIOCTIB
|
$0.001831 | - | -2.65% | -12.77% |
30d
3.36%
60d
-1.83%
90d
-35.71%
|
Apert. $0.00188041
Min. $0.00179057
Máx. $0.00188041
|
$298.00 162.97K NIOCTIB | - |
|
||
| 7155 |
Alpha Gardeners
7155
AG
|
$0.000028 | - | 14.36% | -3.71% |
30d
-30.5%
60d
-23.56%
90d
-37.88%
|
Apert. $0.00002436
Min. $0.00002436
Máx. $0.00002786
|
$297.00 10.69M AG | - |
|
||
| 7156 |
ZONE
7156
ZONE
|
$0.000599 | 0.48% | -2.21% | -9.13% |
30d
-6.89%
60d
-20.01%
90d
-13.29%
|
Apert. $0.00059871
Min. $0.00058821
Máx. $0.00064695
|
$297.00 497.44K ZONE | - |
|
||
| 7157 |
Blue Whale
7157
WHALE
|
$0.000018 | - | -4.07% | 0.98% |
30d
15.7%
60d
60.48%
90d
41.76%
|
Apert. $0.00001845
Min. $0.0000177
Máx. $0.00001845
|
$296.00 16.77M WHALE | - |
|
||
| 7158 |
FORE Protocol
7158
FORE
|
$0.005138 | - | -1.53% | -7.26% |
30d
-4.44%
60d
-35.6%
90d
-49.13%
|
Apert. $0.00521913
Min. $0.00513828
Máx. $0.00525757
|
$296.00 57.77K FORE | - |
|
||
| 7159 |
Vector Finance
7159
VTX
|
$0.017286 | - | -1.6% | -7.71% |
30d
-24.45%
60d
-9.81%
90d
-31.55%
|
Apert. $0.017568
Min. $0.017264
Máx. $0.01762
|
$296.00 17.17K VTX | - |
|
||
| 7160 |
Hashtagger.com
7160
MOOO
|
$0.026521 | 0.11% | 1.64% | 3.15% |
30d
-4.62%
60d
-2.59%
90d
-22.46%
|
Apert. $0.026101
Min. $0.02605
Máx. $0.026537
|
$296.00 11.17K MOOO | - |
|
||
| 7161 |
sonic
7161
SONIC
|
$0.000031 | - | -4.88% | -1.86% |
30d
-24.52%
60d
-97.82%
90d
-98.62%
|
Apert. $0.00003278
Min. $0.00003112
Máx. $0.00003278
|
$296.00 9.50M SONIC | - |
|
||
| 7162 |
Monster Galaxy
7162
GGM
|
$0.000500 | 0.79% | -3.13% | -6.12% |
30d
-13.04%
60d
3.06%
90d
-35.87%
|
Apert. $0.00051265
Min. $0.00048983
Máx. $0.00054291
|
$296.00 592.37K GGM | - |
|
||
| 7163 |
AgoraHub
7163
AGA
|
$0.010646 | 3.29% | -17.23% | -43.82% |
30d
-13.26%
60d
-33.2%
90d
-31.08%
|
Apert. $0.012865
Min. $0.00962631
Máx. $0.01302
|
$293.00 27.59K AGA | - |
|
||
| 7164 |
SpacePenguin
7164
P3NGUIN
|
$0.0000000020 | - | -4.64% | -13.73% |
30d
-24.74%
60d
-30.16%
90d
-38.2%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$293.00 146.56B P3NGUIN | - |
|
||
| 7165 |
SatsRush
7165
SR30
|
$0.000970 | - | 6.59% | -3% |
30d
-3.14%
60d
-22.92%
90d
-88.26%
|
Apert. $0.00090967
Min. $0.00090952
Máx. $0.0009827
|
$292.00 301.68K SR30 | - |
|
||
| 7166 |
DogeZilla
7166
ZILLA
|
$0.00000002 | -0.58% | -11.75% | 11.07% |
30d
-2.38%
60d
12.63%
90d
8.15%
|
Apert. $0.000000026
Min. $0.000000021
Máx. $0.000000026
|
$292.00 12.71B ZILLA | - |
|
||
| 7167 |
Megaweapon
7167
WEAPON
|
$0.207009 | - | -2.07% | -14.07% |
30d
-39.13%
60d
-22.12%
90d
-26.69%
|
Apert. $0.210515
Min. $0.207009
Máx. $0.211401
|
$292.00 1.41K WEAPON | - |
|
||
| 7168 |
Knights of Cathena
7168
CGO
|
$0.000017 | -0.58% | -5.21% | -14.41% |
30d
-30.7%
60d
-53.59%
90d
-66.99%
|
Apert. $0.00001765
Min. $0.00001661
Máx. $0.00001776
|
$290.00 17.51M CGO | - |
|
||
| 7169 |
BNbitcoin
7169
BNBTC
|
$0.008585 | -0.99% | -6.6% | -4.71% |
30d
-7.55%
60d
42.53%
90d
5.28%
|
Apert. $0.00835975
Min. $0.00835975
Máx. $0.00937932
|
$289.00 33.68K BNBTC | - |
|
||
| 7170 |
Pepe Sora AI
7170
PEPESORA
|
$0.000032 | - | -1.66% | -3.89% |
30d
14.9%
60d
25.76%
90d
-6.52%
|
Apert. $0.00003349
Min. $0.0000319
Máx. $0.00003349
|
$289.00 8.98M PEPESORA | - |
|
||
| 7171 |
Ethermon
7171
EMON
|
$0.000983 | -0.81% | -0.67% | -4.87% |
30d
2.16%
60d
-0.99%
90d
-21.71%
|
Apert. $0.00099876
Min. $0.0009729
Máx. $0.00099937
|
$288.00 293.92K EMON | - |
|
||
| 7172 |
Chinese Doge Wow
7172
$CHIDO
|
$0.000030 | - | 7.91% | -2.28% |
30d
-23.58%
60d
-6.38%
90d
-42.92%
|
Apert. $0.00002971
Min. $0.00002745
Máx. $0.00002989
|
$288.00 9.75M $CHIDO | - |
|
||
| 7173 |
Cerberus
7173
CRBRUS
|
$0.00000657 | -0.04% | -3.21% | 3.17% |
30d
-11.96%
60d
80.16%
90d
55.4%
|
Apert. $0.000006793
Min. $0.000006556
Máx. $0.000006875
|
$288.00 43.91M CRBRUS | - |
|
||
| 7174 |
Zamzam
7174
ZAMZAM
|
$0.00000016 | - | 0.01% | 23.15% |
30d
-19.98%
60d
-30.44%
90d
-91.43%
|
Apert. $0.00000016
Min. $0.000000159
Máx. $0.000000449
|
$288.00 1.80B ZAMZAM | - |
|
||
| 7175 |
Binance Smart Chain Girl
7175
BSCGIRL
|
$0.00000951 | - | 0.01% | -4.84% |
30d
50.74%
60d
143.19%
90d
35.93%
|
Apert. $0.000009507
Min. $0.000009505
Máx. $0.000009513
|
$288.00 30.31M BSCGIRL | - |
|
||
| 7176 |
Block
7176
BLOCK
|
$0.000117 | - | -2.57% | 12.26% |
30d
-0.23%
60d
18.56%
90d
-24.21%
|
Apert. $0.00012069
Min. $0.00011711
Máx. $0.00012194
|
$288.00 2.46M BLOCK | - |
|
||
| 7177 |
Ofero Network
7177
OFE
|
$0.001105 | -0.58% | -9.86% | -1.06% |
30d
23.17%
60d
9.55%
90d
24.27%
|
Apert. $0.00123291
Min. $0.00110487
Máx. $0.00124767
|
$287.00 260.53K OFE | - |
|
||
| 7178 |
TemplarDAO
7178
TEM
|
$2.32 | -0.02% | -0.15% | 5.45% |
30d
6.77%
60d
8.17%
90d
1.8%
|
Apert. $2.3449
Min. $2.3061
Máx. $2.3449
|
$286.00 123.00 TEM | - |
|
||
| 7179 |
Pando
7179
PANDO
|
$0.000149 | - | 1.29% | 13.13% |
30d
-28.46%
60d
-70.68%
90d
-80.92%
|
Apert. $0.000141
Min. $0.000141
Máx. $0.00014889
|
$286.00 1.93M PANDO | - |
|
||
| 7180 |
Mogutou
7180
MOGU
|
$0.000016 | - | -8.06% | 9.01% |
30d
13.16%
60d
-2.24%
90d
-2.76%
|
Apert. $0.00001819
Min. $0.00001565
Máx. $0.00001819
|
$285.00 17.71M MOGU | - |
|
||
| 7181 |
CATO
7181
CATO
|
$0.001708 | 8.19% | 19.01% | 4.21% |
30d
15.45%
60d
32.48%
90d
5.59%
|
Apert. $0.00146235
Min. $0.00142374
Máx. $0.00170776
|
$283.00 165.96K CATO | - |
|
||
| 7182 |
SOLAV TOKEN
7182
SOLAV
|
$0.000024 | - | 18.03% | -11.22% |
30d
-66.26%
60d
-81.97%
90d
-82.76%
|
Apert. $0.00002014
Min. $0.00001981
Máx. $0.00002548
|
$282.00 11.88M SOLAV | - |
|
||
| 7183 |
PEPE
7183
PEPE GOLD
|
$0.000022 | - | -4.87% | -11.05% |
30d
22.69%
60d
14.29%
90d
-32.62%
|
Apert. $0.00002197
Min. $0.0000217
Máx. $0.00002304
|
$281.00 12.96M PEPE GOLD | - |
|
||
| 7184 |
Globe Derivative Exchange
7184
GDT
|
$0.004016 | -0.08% | 0.42% | -0.65% |
30d
-5.91%
60d
-7.77%
90d
-2.9%
|
Apert. $0.00400548
Min. $0.00397048
Máx. $0.00409008
|
$281.00 70.04K GDT | - |
|
||
| 7185 |
Vibe AI
7185
VAI
|
$0.000016 | - | -7.12% | -7.42% |
30d
3.19%
60d
-16.94%
90d
-54.02%
|
Apert. $0.00001711
Min. $0.00001589
Máx. $0.00001711
|
$280.00 17.63M VAI | - |
|
||
| 7186 |
Dabcat
7186
DABCAT
|
$0.000065 | - | -24.88% | -16.99% |
30d
-78.49%
60d
-95.17%
90d
-94.28%
|
Apert. $0.00008652
Min. $0.00004184
Máx. $0.00008652
|
$279.00 4.31M DABCAT | - |
|
||
| 7187 |
Bald
7187
BALD
|
$0.019019 | -0.02% | 1.49% | 3.95% |
30d
0.84%
60d
-0.45%
90d
-23.28%
|
Apert. $0.018759
Min. $0.018738
Máx. $0.019289
|
$278.00 14.65K BALD | - |
|
||
| 7188 |
IVIRSE
7188
IVI
|
$0.024132 | - | -3.6% | -3.71% |
30d
-6.52%
60d
-8.41%
90d
-14.52%
|
Apert. $0.024032
Min. $0.024032
Máx. $0.025061
|
$278.00 11.53K IVI | - |
|
||
| 7189 |
Crosschain IOTX
7189
CIOTX
|
$0.041523 | 0.8% | -0.63% | 4.23% |
30d
-3.58%
60d
17.98%
90d
1.66%
|
Apert. $0.041946
Min. $0.041034
Máx. $0.042529
|
$276.00 6.66K CIOTX | - |
|
||
| 7190 |
EI Risitas
7190
KEK
|
$0.00000025 | - | 1.69% | 2.53% |
30d
12.13%
60d
33.23%
90d
-8.92%
|
Apert. $0.0000002469
Min. $0.0000002469
Máx. $0.000000251
|
$276.00 1.10B KEK | - |
|
||
| 7191 |
TensorSpace
7191
TPU
|
$0.000091 | - | -0.05% | 0.98% |
30d
-21.89%
60d
-3.88%
90d
-16.94%
|
Apert. $0.00009048
Min. $0.00008293
Máx. $0.00009164
|
$276.00 3.02M TPU | - |
|
||
| 7192 |
Sancho
7192
SANCHO
|
$0.00000679 | - | -2.47% | -15.29% |
30d
-97.13%
60d
-98.87%
90d
-98.87%
|
Apert. $0.000007048
Min. $0.000006785
Máx. $0.000007048
|
$275.00 40.57M SANCHO | - |
|
||
| 7193 |
Yidocy Plus
7193
YIDO
|
$0.110458 | -2.22% | -10.58% | 12.01% |
30d
-20.43%
60d
-34.7%
90d
-51.71%
|
Apert. $0.123555
Min. $0.096972
Máx. $0.123571
|
$275.00 2.49K YIDO | - |
|
||
| 7194 |
Pouwifhat
7194
POU
|
$0.000062 | - | -5.8% | -3.42% |
30d
27.28%
60d
49.53%
90d
5.25%
|
Apert. $0.00006585
Min. $0.00006045
Máx. $0.00006639
|
$274.00 4.45M POU | - |
|
||
| 7195 |
Metronome
7195
MET
|
$0.542806 | -0.36% | -1.36% | 4.5% |
30d
46.22%
60d
32.7%
90d
12.35%
|
Apert. $0.498146
Min. $0.498146
Máx. $0.55278
|
$273.00 503.00 MET | - |
|
||
| 7196 |
Coolcoin
7196
COOL
|
$0.000388 | - | -2.52% | -0.64% |
30d
-1.3%
60d
1.96%
90d
-30.58%
|
Apert. $0.00039853
Min. $0.00038708
Máx. $0.00040066
|
$272.00 700.34K COOL | - |
|
||
| 7197 |
Xi Token
7197
XI
|
$0.002192 | - | 1.27% | 2.3% |
30d
17.23%
60d
-23.1%
90d
-40.42%
|
Apert. $0.00226246
Min. $0.00205511
Máx. $0.00226246
|
$271.00 124.02K XI | - |
|
||
| 7198 |
S.D.O.G.E
7198
SDOGE
|
$0.000017 | - | 10.01% | -5.32% |
30d
-98.21%
60d
-97.02%
90d
-97.02%
|
Apert. $0.00001542
Min. $0.00001539
Máx. $0.00001693
|
$271.00 16.01M SDOGE | - |
|
||
| 7199 |
The Blu Arctic Water Company
7199
BARC
|
$0.006959 | - | -4.26% | 4.17% |
30d
-16.93%
60d
-21.91%
90d
-41.94%
|
Apert. $0.00726885
Min. $0.00688913
Máx. $0.00726885
|
$270.00 38.81K BARC | - |
|
||
| 7200 |
Trossard
7200
TROSS
|
$0.000010 | - | 0.01% | -10.25% |
30d
-25.57%
60d
0.99%
90d
-9.61%
|
Apert. $0.00001039
Min. $0.00001009
Máx. $0.00001041
|
$270.00 26.13M TROSS | - |
|
29.350 Monedas Monitoreadas - Página
144 de 587
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.