Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7151 |
ZCore Network
7151
ZCR
|
$0.000052 | - | 15.01% | 10.65% |
30d
5.8%
60d
60.21%
90d
45.6%
|
Apert. $0.00004502
Min. $0.0000442
Máx. $0.00005178
|
$133.00 2.58M ZCR | - |
|
||
| 7152 |
Where Did The ETH Go? (Pulsechain)
7152
WHETH
|
$0.149140 | - | 8.63% | 12.68% |
30d
64.17%
60d
71.27%
90d
23.92%
|
Apert. $0.137288
Min. $0.137288
Máx. $0.14914
|
$133.00 894.00 WHETH | - |
|
||
| 7153 |
MyBit
7153
MYB
|
$0.000208 | 0.12% | 18.86% | -0.83% |
30d
4.93%
60d
20.93%
90d
-95.52%
|
Apert. $0.00017449
Min. $0.00017445
Máx. $0.00020807
|
$133.00 640.32K MYB | - |
|
||
| 7154 |
Trinity Network Credit
7154
TNC
|
$0.000159 | 0.18% | -2.77% | -2.3% |
30d
13%
60d
-1.08%
90d
-13.63%
|
Apert. $0.0001641
Min. $0.00015908
Máx. $0.0001642
|
$133.00 835.88K TNC | - |
|
||
| 7155 |
Dragon Mainland Shards
7155
DMS
|
$0.000061 | -0.01% | -0.54% | 8.17% |
30d
-14.35%
60d
-8.89%
90d
-19.88%
|
Apert. $0.00006139
Min. $0.00005988
Máx. $0.00006139
|
$133.00 2.20M DMS | - |
|
||
| 7156 |
Freight Trust & Clearing Network
7156
EDI
|
$0.000062 | 0.18% | -7.98% | -59% |
30d
-18.17%
60d
-45.77%
90d
-48.85%
|
Apert. $0.00006784
Min. $0.00006233
Máx. $0.00006793
|
$133.00 2.13M EDI | - |
|
||
| 7157 |
DAOLaunch
7157
DAL
|
$0.015741 | -0.11% | -0.63% | -1.88% |
30d
20.91%
60d
9.58%
90d
-4.81%
|
Apert. $0.015858
Min. $0.01574
Máx. $0.015863
|
$132.00 8.44K DAL | - |
|
||
| 7158 |
Travel Care
7158
TRAVEL
|
$0.000381 | - | 1.62% | -6.96% |
30d
4.3%
60d
-3.29%
90d
-30.07%
|
Apert. $0.00037453
Min. $0.00037453
Máx. $0.00038061
|
$132.00 348.55K TRAVEL | - |
|
||
| 7159 |
DONALD TRUMP
7159
DONALD
|
$0.000046 | -0.44% | 2.68% | -10.09% |
30d
28.81%
60d
-39.75%
90d
-58.77%
|
Apert. $0.00004491
Min. $0.00004491
Máx. $0.00004632
|
$132.00 2.86M DONALD | - |
|
||
| 7160 |
mouse in a cats world
7160
MOW
|
$0.00000074 | - | -1.31% | -9.78% |
30d
3.81%
60d
-9.51%
90d
2.33%
|
Apert. $0.000000748
Min. $0.000000739
Máx. $0.000000748
|
$131.00 178.34M MOW | - |
|
||
| 7161 | $0.00000008 | - | -5.46% | -5.07% |
30d
-99.57%
60d
-99.57%
90d
-99.57%
|
Apert. $0.000000082
Min. $0.000000065
Máx. $0.000000082
|
$131.00 1.70B DO | - |
|
|||
| 7162 |
GigaChadGPT
7162
GIGA
|
$0.000422 | - | 3.74% | -5.7% |
30d
16.25%
60d
31.38%
90d
6.61%
|
Apert. $0.00040678
Min. $0.00040678
Máx. $0.000422
|
$131.00 310.63K GIGA | - |
|
||
| 7163 |
Graphene
7163
GFN
|
$0.000081 | - | -20.3% | -32.03% |
30d
15.22%
60d
-39.93%
90d
-7.74%
|
Apert. $0.00010169
Min. $0.0000806
Máx. $0.00010486
|
$130.00 1.61M GFN | - |
|
||
| 7164 |
MAOW
7164
MAOW
|
$0.00000368 | - | 2.1% | 34.79% |
30d
19.81%
60d
-93.43%
90d
-93.43%
|
Apert. $0.000003601
Min. $0.0000036
Máx. $0.000003889
|
$130.00 35.40M MAOW | - |
|
||
| 7165 |
Challenge
7165
CT
|
$0.001000 | -0.01% | 0.3% | -9.12% |
30d
-9.16%
60d
-43.03%
90d
-38.17%
|
Apert. $0.00099706
Min. $0.00095381
Máx. $0.00100412
|
$130.00 130.13K CT | - |
|
||
| 7166 |
Bonk on ETH
7166
BONK
|
$0.0000000010 | - | 0.39% | -26.56% |
30d
-8.07%
60d
-34.84%
90d
19.73%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$130.00 130.03B BONK | - |
|
||
| 7167 |
RebelSatoshi
7167
RBLZ
|
$0.001005 | - | 2.77% | -7.11% |
30d
-8.81%
60d
-15.52%
90d
-33.84%
|
Apert. $0.00097794
Min. $0.00097794
Máx. $0.00100511
|
$129.00 129.22K RBLZ | - |
|
||
| 7168 |
KENKA Metaverse
7168
KENKA
|
$0.00000047 | - | -4.59% | 45.1% |
30d
-5.85%
60d
116.61%
90d
155.49%
|
Apert. $0.000000492
Min. $0.000000469
Máx. $0.000000492
|
$129.00 275.87M KENKA | - |
|
||
| 7169 |
SO-COL
7169
SIMP
|
$0.000391 | - | 11.13% | -6.07% |
30d
-1.81%
60d
-57.23%
90d
-56.12%
|
Apert. $0.00035152
Min. $0.00035145
Máx. $0.00039068
|
$129.00 330.34K SIMP | - |
|
||
| 7170 |
TabTrader Token
7170
TTT
|
$0.001970 | -0.12% | 0.19% | -1.22% |
30d
-4.25%
60d
9.1%
90d
-14%
|
Apert. $0.0019639
Min. $0.00196377
Máx. $0.00197598
|
$128.00 65.44K TTT | - |
|
||
| 7171 |
Goji Crypto
7171
HANU
|
$0.00000017 | 0.01% | 1.35% | -7.56% |
30d
12.02%
60d
7.06%
90d
-6.2%
|
Apert. $0.000000172
Min. $0.000000172
Máx. $0.0000001759
|
$128.00 737.62M HANU | - |
|
||
| 7172 |
Jagotrack
7172
$JAGO
|
$0.000076 | 1.1% | 1.4% | -27.56% |
30d
-56.98%
60d
-50.21%
90d
-50.21%
|
Apert. $0.00007462
Min. $0.00007462
Máx. $0.00007567
|
$128.00 1.70M $JAGO | - |
|
||
| 7173 |
MAGA
7173
TRUMP
|
$0.000056 | - | -0.3% | -23.09% |
30d
47.46%
60d
19.9%
90d
-67.13%
|
Apert. $0.00005617
Min. $0.000056
Máx. $0.00005691
|
$127.00 2.28M TRUMP | - |
|
||
| 7174 |
Lox Network
7174
LOX
|
$0.000026 | 0.01% | -44.74% | 15.67% |
30d
11.7%
60d
-14.7%
90d
-13.11%
|
Apert. $0.0000467
Min. $0.00002579
Máx. $0.0000467
|
$127.00 4.93M LOX | - |
|
||
| 7175 |
Margaritis
7175
MARGA
|
$1.0853 | - | -1.15% | -5.34% |
30d
-12.47%
60d
-28.38%
90d
-46.98%
|
Apert. $1.0992
Min. $1.0853
Máx. $1.0992
|
$126.00 116.00 MARGA | - |
|
||
| 7176 |
Ratio Finance
7176
RATIO
|
$0.000843 | 0.06% | 13.32% | -27.51% |
30d
-44.24%
60d
-57.69%
90d
-67.21%
|
Apert. $0.00084291
Min. $0.00074366
Máx. $0.00084311
|
$126.00 150.18K RATIO | - |
|
||
| 7177 |
BSV (BRC)
7177
BSV
|
$0.014339 | 4.28% | -3.43% | -13.88% |
30d
-13.86%
60d
-4.15%
90d
-11.25%
|
Apert. $0.014551
Min. $0.012909
Máx. $0.014848
|
$126.00 8.82K BSV | - |
|
||
| 7178 |
StepEx
7178
SPEX
|
$0.000341 | - | -0.46% | 6.54% |
30d
15.21%
60d
6.74%
90d
-10.69%
|
Apert. $0.00031003
Min. $0.00030561
Máx. $0.0003496
|
$126.00 369.89K SPEX | - |
|
||
| 7179 |
King of Referral Coin
7179
KORC
|
$0.000038 | - | -4.67% | -14.65% |
30d
138.82%
60d
138.82%
90d
138.82%
|
Apert. $0.00004004
Min. $0.00003817
Máx. $0.00004004
|
$125.00 3.30M KORC | - |
|
||
| 7180 |
DOJO
7180
DOJO
|
$0.000015 | - | -3.88% | -13.04% |
30d
22.07%
60d
2.42%
90d
-3.38%
|
Apert. $0.00001541
Min. $0.00001481
Máx. $0.00001569
|
$125.00 8.48M DOJO | - |
|
||
| 7181 |
Peak Brat
7181
BRAT
|
$0.00000007 | - | 0.88% | -8.36% |
30d
-5.65%
60d
-91.88%
90d
-91.88%
|
Apert. $0.000000073
Min. $0.000000073
Máx. $0.000000074
|
$125.00 1.69B BRAT | - |
|
||
| 7182 |
Ethereumdog
7182
ETHDOG
|
$0.000019 | - | -3.69% | -21.95% |
30d
-49.59%
60d
-94.47%
90d
-94.47%
|
Apert. $0.00001937
Min. $0.00001865
Máx. $0.00001937
|
$124.00 6.69M ETHDOG | - |
|
||
| 7183 |
Silver Token
7183
XAGX
|
$32.99 | - | - | 4.01% |
30d
14.56%
60d
21.31%
90d
6.87%
|
Apert. $32.99
Min. $32.98
Máx. $32.99
|
$124.00 3.00 XAGX | - |
|
||
| 7184 |
MEGAHERO
7184
MEGAHERO
|
$0.020198 | 4.11% | 10.38% | -3.38% |
30d
-19.19%
60d
-26.61%
90d
-45.54%
|
Apert. $0.018301
Min. $0.017999
Máx. $0.020197
|
$124.00 6.15K MEGAHERO | - |
|
||
| 7185 |
Colizeum
7185
ZEUM
|
$0.000737 | - | 2.45% | -0.36% |
30d
-4.08%
60d
-20.04%
90d
-31.72%
|
Apert. $0.00071937
Min. $0.00071764
Máx. $0.00073738
|
$123.00 167.87K ZEUM | - |
|
||
| 7186 |
MONNOS
7186
MNS
|
$0.000089 | -8.66% | 4.68% | -4.39% |
30d
-5.72%
60d
-22.83%
90d
-43.43%
|
Apert. $0.00008372
Min. $0.0000831
Máx. $0.00009748
|
$123.00 1.39M MNS | - |
|
||
| 7187 |
Yearn Classic Finance
7187
EARN
|
$0.028509 | 0.01% | 0.01% | 893.22% |
30d
76.33%
60d
19.59%
90d
64.83%
|
Apert. $0.028511
Min. $0.028504
Máx. $0.028514
|
$122.00 4.30K EARN | - |
|
||
| 7188 |
Mute
7188
MUTE
|
$0.029413 | - | 0.12% | -8.31% |
30d
4.74%
60d
-6.73%
90d
-32.08%
|
Apert. $0.029514
Min. $0.029117
Máx. $0.029514
|
$122.00 4.16K MUTE | - |
|
||
| 7189 |
Kitty Solana
7189
KITTY
|
$0.0000000010 | -2.03% | -9.48% | 6.23% |
30d
-51.38%
60d
-56.74%
90d
-49.21%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$122.00 122.00B KITTY | - |
|
||
| 7190 |
Shibaverse
7190
VERSE
|
$0.000085 | - | -0.08% | -6.5% |
30d
29.94%
60d
-29.12%
90d
-36.92%
|
Apert. $0.00008513
Min. $0.00008506
Máx. $0.00008513
|
$121.00 1.43M VERSE | - |
|
||
| 7191 |
Rex
7191
REX
|
$0.000228 | - | 7.41% | -5.95% |
30d
-8.01%
60d
-52.48%
90d
-64.86%
|
Apert. $0.00021214
Min. $0.00021211
Máx. $0.00022821
|
$121.00 534.93K REX | - |
|
||
| 7192 |
HAMSTER WIF HAT
7192
WIF
|
$0.000017 | - | 2.1% | -13.02% |
30d
-7.18%
60d
-27.49%
90d
-26.82%
|
Apert. $0.00001726
Min. $0.00001705
Máx. $0.00001748
|
$121.00 6.98M WIF | - |
|
||
| 7193 |
Victory Gem
7193
VTG
|
$0.000213 | - | -4.3% | -11.57% |
30d
-16.98%
60d
-25.18%
90d
-25.45%
|
Apert. $0.00021362
Min. $0.00021336
Máx. $0.00022412
|
$121.00 570.55K VTG | - |
|
||
| 7194 |
Dark Knight
7194
DKNIGHT
|
$0.000265 | 0.03% | -0.93% | -5.85% |
30d
49.57%
60d
67.8%
90d
26.34%
|
Apert. $0.00026284
Min. $0.00025539
Máx. $0.00027115
|
$121.00 459.05K DKNIGHT | - |
|
||
| 7195 |
Vibe Cat
7195
MINETTE
|
$0.000015 | 0.09% | -2.14% | -10.34% |
30d
-48.04%
60d
-85.58%
90d
-97.41%
|
Apert. $0.00001568
Min. $0.00001533
Máx. $0.00001568
|
$120.00 7.86M MINETTE | - |
|
||
| 7196 |
BABY BEERCOIN
7196
BBEER
|
$0.000019 | -0.88% | -3.83% | -11.25% |
30d
-3.74%
60d
-40.05%
90d
-22.14%
|
Apert. $0.00001827
Min. $0.00001827
Máx. $0.0000194
|
$120.00 6.50M BBEER | - |
|
||
| 7197 |
SOLPENG
7197
SOLPENG
|
$0.888252 | 7.14% | 9.59% | -18.16% |
30d
4.51%
60d
57.8%
90d
25.52%
|
Apert. $0.831347
Min. $0.810495
Máx. $0.888251
|
$120.00 135.00 SOLPENG | - |
|
||
| 7198 |
AlphaScan
7198
ASCN
|
$0.018527 | - | -0.5% | -11.32% |
30d
-22.82%
60d
-32.86%
90d
-45.82%
|
Apert. $0.018621
Min. $0.01852
Máx. $0.018644
|
$120.00 6.50K ASCN | - |
|
||
| 7199 |
Homeros
7199
HMR
|
$0.004698 | 0.18% | -0.2% | -5.4% |
30d
9.91%
60d
9%
90d
11.37%
|
Apert. $0.00469374
Min. $0.00468278
Máx. $0.00472373
|
$120.00 25.62K HMR | - |
|
||
| 7200 |
MILO Project
7200
MILO
|
$0.012028 | - | - | 1.67% |
30d
-41.55%
60d
-41.53%
90d
-35.79%
|
Apert. $0.012027
Min. $0.012024
Máx. $0.012027
|
$120.00 10.00K MILO | - |
|
29.003 Monedas Monitoreadas - Página
144 de 581
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.