Cap Mercado $2.60T -0.17%
Volumen 24h $176.36B -28.62%
BTC % 54.98% -0.14%
ETH % 12.33% 1.46%
Monedas 29.350 +22
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
7151
RXCGames
RXCGames
7151
RXCG
$0.002038 0.12% 0.35% 3.8%
30d 2.81%
60d -18.74%
90d -7.23%
Apert. $0.00203176
Min. $0.00202255
Máx. $0.00204044
$301.00 147.71K RXCG -
7152 $0.000876 0.05% -0.88% 3.14%
30d 0.72%
60d -9.5%
90d -25.05%
Apert. $0.00088322
Min. $0.00085981
Máx. $0.00088436
$299.00 341.94K SKT -
7153
Meta Kongz
Meta Kongz
7153
MKC
$0.002254 -3.1% -12.07% -8.22%
30d 38.65%
60d -31.38%
90d -53.87%
Apert. $0.00254704
Min. $0.0022536
Máx. $0.00259938
$299.00 132.86K MKC -
7154
nioctiB
nioctiB
7154
NIOCTIB
$0.001831 - -2.65% -12.77%
30d 3.36%
60d -1.83%
90d -35.71%
Apert. $0.00188041
Min. $0.00179057
Máx. $0.00188041
$298.00 162.97K NIOCTIB -
7155 $0.000028 - 14.36% -3.71%
30d -30.5%
60d -23.56%
90d -37.88%
Apert. $0.00002436
Min. $0.00002436
Máx. $0.00002786
$297.00 10.69M AG -
7156
ZONE
ZONE
7156
ZONE
$0.000599 0.48% -2.21% -9.13%
30d -6.89%
60d -20.01%
90d -13.29%
Apert. $0.00059871
Min. $0.00058821
Máx. $0.00064695
$297.00 497.44K ZONE -
7157
Blue Whale
Blue Whale
7157
WHALE
$0.000018 - -4.07% 0.98%
30d 15.7%
60d 60.48%
90d 41.76%
Apert. $0.00001845
Min. $0.0000177
Máx. $0.00001845
$296.00 16.77M WHALE -
7158
FORE Protocol
FORE Protocol
7158
FORE
$0.005138 - -1.53% -7.26%
30d -4.44%
60d -35.6%
90d -49.13%
Apert. $0.00521913
Min. $0.00513828
Máx. $0.00525757
$296.00 57.77K FORE -
7159 $0.017286 - -1.6% -7.71%
30d -24.45%
60d -9.81%
90d -31.55%
Apert. $0.017568
Min. $0.017264
Máx. $0.01762
$296.00 17.17K VTX -
7160 $0.026521 0.11% 1.64% 3.15%
30d -4.62%
60d -2.59%
90d -22.46%
Apert. $0.026101
Min. $0.02605
Máx. $0.026537
$296.00 11.17K MOOO -
7161
sonic
sonic
7161
SONIC
$0.000031 - -4.88% -1.86%
30d -24.52%
60d -97.82%
90d -98.62%
Apert. $0.00003278
Min. $0.00003112
Máx. $0.00003278
$296.00 9.50M SONIC -
7162 $0.000500 0.79% -3.13% -6.12%
30d -13.04%
60d 3.06%
90d -35.87%
Apert. $0.00051265
Min. $0.00048983
Máx. $0.00054291
$296.00 592.37K GGM -
7163
AgoraHub
AgoraHub
7163
AGA
$0.010646 3.29% -17.23% -43.82%
30d -13.26%
60d -33.2%
90d -31.08%
Apert. $0.012865
Min. $0.00962631
Máx. $0.01302
$293.00 27.59K AGA -
7164
SpacePenguin
SpacePenguin
7164
P3NGUIN
$0.0000000020 - -4.64% -13.73%
30d -24.74%
60d -30.16%
90d -38.2%
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
$293.00 146.56B P3NGUIN -
7165
SatsRush
SatsRush
7165
SR30
$0.000970 - 6.59% -3%
30d -3.14%
60d -22.92%
90d -88.26%
Apert. $0.00090967
Min. $0.00090952
Máx. $0.0009827
$292.00 301.68K SR30 -
7166
DogeZilla
DogeZilla
7166
ZILLA
$0.00000002 -0.58% -11.75% 11.07%
30d -2.38%
60d 12.63%
90d 8.15%
Apert. $0.000000026
Min. $0.000000021
Máx. $0.000000026
$292.00 12.71B ZILLA -
7167
Megaweapon
Megaweapon
7167
WEAPON
$0.207009 - -2.07% -14.07%
30d -39.13%
60d -22.12%
90d -26.69%
Apert. $0.210515
Min. $0.207009
Máx. $0.211401
$292.00 1.41K WEAPON -
7168 $0.000017 -0.58% -5.21% -14.41%
30d -30.7%
60d -53.59%
90d -66.99%
Apert. $0.00001765
Min. $0.00001661
Máx. $0.00001776
$290.00 17.51M CGO -
7169
BNbitcoin
BNbitcoin
7169
BNBTC
$0.008585 -0.99% -6.6% -4.71%
30d -7.55%
60d 42.53%
90d 5.28%
Apert. $0.00835975
Min. $0.00835975
Máx. $0.00937932
$289.00 33.68K BNBTC -
7170
Pepe Sora AI
Pepe Sora AI
7170
PEPESORA
$0.000032 - -1.66% -3.89%
30d 14.9%
60d 25.76%
90d -6.52%
Apert. $0.00003349
Min. $0.0000319
Máx. $0.00003349
$289.00 8.98M PEPESORA -
7171
Ethermon
Ethermon
7171
EMON
$0.000983 -0.81% -0.67% -4.87%
30d 2.16%
60d -0.99%
90d -21.71%
Apert. $0.00099876
Min. $0.0009729
Máx. $0.00099937
$288.00 293.92K EMON -
7172
Chinese Doge Wow
Chinese Doge Wow
7172
$CHIDO
$0.000030 - 7.91% -2.28%
30d -23.58%
60d -6.38%
90d -42.92%
Apert. $0.00002971
Min. $0.00002745
Máx. $0.00002989
$288.00 9.75M $CHIDO -
7173
Cerberus
Cerberus
7173
CRBRUS
$0.00000657 -0.04% -3.21% 3.17%
30d -11.96%
60d 80.16%
90d 55.4%
Apert. $0.000006793
Min. $0.000006556
Máx. $0.000006875
$288.00 43.91M CRBRUS -
7174
Zamzam
Zamzam
7174
ZAMZAM
$0.00000016 - 0.01% 23.15%
30d -19.98%
60d -30.44%
90d -91.43%
Apert. $0.00000016
Min. $0.000000159
Máx. $0.000000449
$288.00 1.80B ZAMZAM -
7175 $0.00000951 - 0.01% -4.84%
30d 50.74%
60d 143.19%
90d 35.93%
Apert. $0.000009507
Min. $0.000009505
Máx. $0.000009513
$288.00 30.31M BSCGIRL -
7176
Block
Block
7176
BLOCK
$0.000117 - -2.57% 12.26%
30d -0.23%
60d 18.56%
90d -24.21%
Apert. $0.00012069
Min. $0.00011711
Máx. $0.00012194
$288.00 2.46M BLOCK -
7177 $0.001105 -0.58% -9.86% -1.06%
30d 23.17%
60d 9.55%
90d 24.27%
Apert. $0.00123291
Min. $0.00110487
Máx. $0.00124767
$287.00 260.53K OFE -
7178
TemplarDAO
TemplarDAO
7178
TEM
$2.32 -0.02% -0.15% 5.45%
30d 6.77%
60d 8.17%
90d 1.8%
Apert. $2.3449
Min. $2.3061
Máx. $2.3449
$286.00 123.00 TEM -
7179
Pando
Pando
7179
PANDO
$0.000149 - 1.29% 13.13%
30d -28.46%
60d -70.68%
90d -80.92%
Apert. $0.000141
Min. $0.000141
Máx. $0.00014889
$286.00 1.93M PANDO -
7180
Mogutou
Mogutou
7180
MOGU
$0.000016 - -8.06% 9.01%
30d 13.16%
60d -2.24%
90d -2.76%
Apert. $0.00001819
Min. $0.00001565
Máx. $0.00001819
$285.00 17.71M MOGU -
7181
CATO
CATO
7181
CATO
$0.001708 8.19% 19.01% 4.21%
30d 15.45%
60d 32.48%
90d 5.59%
Apert. $0.00146235
Min. $0.00142374
Máx. $0.00170776
$283.00 165.96K CATO -
7182
SOLAV TOKEN
SOLAV TOKEN
7182
SOLAV
$0.000024 - 18.03% -11.22%
30d -66.26%
60d -81.97%
90d -82.76%
Apert. $0.00002014
Min. $0.00001981
Máx. $0.00002548
$282.00 11.88M SOLAV -
7183
PEPE
PEPE
7183
PEPE GOLD
$0.000022 - -4.87% -11.05%
30d 22.69%
60d 14.29%
90d -32.62%
Apert. $0.00002197
Min. $0.0000217
Máx. $0.00002304
$281.00 12.96M PEPE GOLD -
7184 $0.004016 -0.08% 0.42% -0.65%
30d -5.91%
60d -7.77%
90d -2.9%
Apert. $0.00400548
Min. $0.00397048
Máx. $0.00409008
$281.00 70.04K GDT -
7185
Vibe AI
Vibe AI
7185
VAI
$0.000016 - -7.12% -7.42%
30d 3.19%
60d -16.94%
90d -54.02%
Apert. $0.00001711
Min. $0.00001589
Máx. $0.00001711
$280.00 17.63M VAI -
7186
Dabcat
Dabcat
7186
DABCAT
$0.000065 - -24.88% -16.99%
30d -78.49%
60d -95.17%
90d -94.28%
Apert. $0.00008652
Min. $0.00004184
Máx. $0.00008652
$279.00 4.31M DABCAT -
7187
Bald
Bald
7187
BALD
$0.019019 -0.02% 1.49% 3.95%
30d 0.84%
60d -0.45%
90d -23.28%
Apert. $0.018759
Min. $0.018738
Máx. $0.019289
$278.00 14.65K BALD -
7188
IVIRSE
IVIRSE
7188
IVI
$0.024132 - -3.6% -3.71%
30d -6.52%
60d -8.41%
90d -14.52%
Apert. $0.024032
Min. $0.024032
Máx. $0.025061
$278.00 11.53K IVI -
7189 $0.041523 0.8% -0.63% 4.23%
30d -3.58%
60d 17.98%
90d 1.66%
Apert. $0.041946
Min. $0.041034
Máx. $0.042529
$276.00 6.66K CIOTX -
7190
EI Risitas
EI Risitas
7190
KEK
$0.00000025 - 1.69% 2.53%
30d 12.13%
60d 33.23%
90d -8.92%
Apert. $0.0000002469
Min. $0.0000002469
Máx. $0.000000251
$276.00 1.10B KEK -
7191
TensorSpace
TensorSpace
7191
TPU
$0.000091 - -0.05% 0.98%
30d -21.89%
60d -3.88%
90d -16.94%
Apert. $0.00009048
Min. $0.00008293
Máx. $0.00009164
$276.00 3.02M TPU -
7192
Sancho
Sancho
7192
SANCHO
$0.00000679 - -2.47% -15.29%
30d -97.13%
60d -98.87%
90d -98.87%
Apert. $0.000007048
Min. $0.000006785
Máx. $0.000007048
$275.00 40.57M SANCHO -
7193
Yidocy Plus
Yidocy Plus
7193
YIDO
$0.110458 -2.22% -10.58% 12.01%
30d -20.43%
60d -34.7%
90d -51.71%
Apert. $0.123555
Min. $0.096972
Máx. $0.123571
$275.00 2.49K YIDO -
7194
Pouwifhat
Pouwifhat
7194
POU
$0.000062 - -5.8% -3.42%
30d 27.28%
60d 49.53%
90d 5.25%
Apert. $0.00006585
Min. $0.00006045
Máx. $0.00006639
$274.00 4.45M POU -
7195
Metronome
Metronome
7195
MET
$0.542806 -0.36% -1.36% 4.5%
30d 46.22%
60d 32.7%
90d 12.35%
Apert. $0.498146
Min. $0.498146
Máx. $0.55278
$273.00 503.00 MET -
7196
Coolcoin
Coolcoin
7196
COOL
$0.000388 - -2.52% -0.64%
30d -1.3%
60d 1.96%
90d -30.58%
Apert. $0.00039853
Min. $0.00038708
Máx. $0.00040066
$272.00 700.34K COOL -
7197
Xi Token
Xi Token
7197
XI
$0.002192 - 1.27% 2.3%
30d 17.23%
60d -23.1%
90d -40.42%
Apert. $0.00226246
Min. $0.00205511
Máx. $0.00226246
$271.00 124.02K XI -
7198
S.D.O.G.E
S.D.O.G.E
7198
SDOGE
$0.000017 - 10.01% -5.32%
30d -98.21%
60d -97.02%
90d -97.02%
Apert. $0.00001542
Min. $0.00001539
Máx. $0.00001693
$271.00 16.01M SDOGE -
7199 $0.006959 - -4.26% 4.17%
30d -16.93%
60d -21.91%
90d -41.94%
Apert. $0.00726885
Min. $0.00688913
Máx. $0.00726885
$270.00 38.81K BARC -
7200
Trossard
Trossard
7200
TROSS
$0.000010 - 0.01% -10.25%
30d -25.57%
60d 0.99%
90d -9.61%
Apert. $0.00001039
Min. $0.00001009
Máx. $0.00001041
$270.00 26.13M TROSS -
29.350 Monedas Monitoreadas - Página 144 de 587

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.