Cap Mercado $2.76T
-0.32%
Volumen 24h $188.59B
-27.66%
BTC % 49.6%
-0.5%
ETH % 15.34%
-0.65%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-26 2022 | $0.00014835 | $0.00014835 | $0.00014835 | $0.00014835 | - | - |
Dec-25 2022 | $0.00014835 | $0.00014835 | $0.00014835 | $0.00014835 | - | - |
Dec-24 2022 | $0.00014835 | $0.00014835 | $0.00014835 | $0.00014835 | - | - |
Dec-23 2022 | $0.00014835 | $0.00014835 | $0.00014835 | $0.00014835 | - | - |
Dec-22 2022 | $0.00014835 | $0.00014835 | $0.00014835 | $0.00014835 | - | - |
Dec-21 2022 | $0.00014835 | $0.00014835 | $0.00014835 | $0.00014835 | - | - |
Dec-20 2022 | $0.00014835 | $0.0001427 | $0.00014883 | $0.00014324 | - | - |
Dec-19 2022 | $0.00014324 | $0.00013957 | $0.00014927 | $0.00013957 | $72 | - |
Dec-18 2022 | $0.00013957 | $0.00013957 | $0.00013957 | $0.00013957 | - | - |
Dec-17 2022 | $0.00013957 | $0.00012986 | $0.00014139 | $0.00013595 | - | - |
Dec-16 2022 | $0.00013625 | $0.00013346 | $0.00016305 | $0.00016305 | $1 | - |
Dec-15 2022 | $0.00016305 | $0.00016305 | $0.00016305 | $0.00016305 | - | - |
Dec-14 2022 | $0.00016305 | $0.00016305 | $0.00016305 | $0.00016305 | - | - |
Dec-13 2022 | $0.00016305 | $0.00016241 | $0.00016305 | $0.00016241 | - | - |
Dec-12 2022 | $0.00016271 | $0.0001608 | $0.00016855 | $0.00016769 | - | - |