時価総額 $2.83T
-0.88%
ボリューム24h $176.79B
2.72%
BTC % 56.46%
-0.21%
ETH % 9.67%
0.2%
硬貨
34.623
+7
取引所
885
最後の更新
50 秒 前
CarboFoot (CFOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2022 | $0.00014835 | $0.00014835 | $0.00014835 | $0.00014835 | - | - |
| Dec-25 2022 | $0.00014835 | $0.00014835 | $0.00014835 | $0.00014835 | - | - |
| Dec-24 2022 | $0.00014835 | $0.00014835 | $0.00014835 | $0.00014835 | - | - |
| Dec-23 2022 | $0.00014835 | $0.00014835 | $0.00014835 | $0.00014835 | - | - |
| Dec-22 2022 | $0.00014835 | $0.00014835 | $0.00014835 | $0.00014835 | - | - |
| Dec-21 2022 | $0.00014835 | $0.00014835 | $0.00014835 | $0.00014835 | - | - |
| Dec-20 2022 | $0.00014835 | $0.0001427 | $0.00014883 | $0.00014324 | - | - |
| Dec-19 2022 | $0.00014324 | $0.00013957 | $0.00014927 | $0.00013957 | $72 | - |
| Dec-18 2022 | $0.00013957 | $0.00013957 | $0.00013957 | $0.00013957 | - | - |
| Dec-17 2022 | $0.00013957 | $0.00012986 | $0.00014139 | $0.00013595 | - | - |
| Dec-16 2022 | $0.00013625 | $0.00013346 | $0.00016305 | $0.00016305 | $1 | - |
| Dec-15 2022 | $0.00016305 | $0.00016305 | $0.00016305 | $0.00016305 | - | - |
| Dec-14 2022 | $0.00016305 | $0.00016305 | $0.00016305 | $0.00016305 | - | - |
| Dec-13 2022 | $0.00016305 | $0.00016241 | $0.00016305 | $0.00016241 | - | - |
| Dec-12 2022 | $0.00016271 | $0.0001608 | $0.00016855 | $0.00016769 | - | - |