Cap Mercado $2.44T 2.23%
Volumen 24h $221.19B 7.3%
BTC % 51.29% -0.11%
ETH % 15.01% -1.19%
Monedas 26.699 +24
Exchanges 885
Ultima actualización 3 Minutos atrás
Captain Inu CPTINU

Precios Históricos de Captain Inu (CPTINU), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-22 2023 $544,188,354,820,449 $544,188,354,820,449 $544,188,354,820,449 $544,188,354,820,449 - -
Aug-21 2023 $544,188,354,820,449 $544,188,354,820,449 $544,188,354,820,449 $544,188,354,820,449 - -
Aug-20 2023 $544,188,354,820,449 $544,188,354,820,449 $544,188,354,820,449 $544,188,354,820,449 - -
Aug-19 2023 $544,188,354,820,449 $544,188,354,820,449 $544,188,354,820,449 $544,188,354,820,449 - -
Aug-18 2023 $544,188,354,820,449 $544,188,354,820,449 $544,188,354,820,449 $544,188,354,820,449 - -
Aug-17 2023 $544,188,354,820,449 $544,188,354,820,449 $544,188,354,820,449 $544,188,354,820,449 - -
Aug-16 2023 $544,188,354,820,449 $543,839,398,695,289 $545,967,540,206,139 $545,799,599,317,500 - -
Aug-15 2023 $545,987,017,043,790 $545,987,017,043,790 $549,386,780,912,330 $549,386,780,912,330 $159 -
Aug-14 2023 $549,386,780,912,330 $549,386,780,912,330 $549,386,780,912,330 $549,386,780,912,330 - -
Aug-13 2023 $549,060,201,745,339 $549,060,201,745,339 $571,693,320,416,350 $571,220,420,167,180 $282 -
Aug-12 2023 $570,990,471,281,290 $555,701,904,584,550 $571,300,432,430,200 $555,701,904,584,550 $18 -
Aug-11 2023 $555,123,955,712,490 $554,151,273,000,560 $558,345,756,929,399 $558,079,310,815,159 $75 -
Aug-10 2023 $557,989,988,609,400 $552,104,999,327,750 $557,989,988,609,400 $552,104,999,327,750 $6 -
Aug-09 2023 $552,104,999,327,750 $552,104,999,327,750 $552,104,999,327,750 $552,104,999,327,750 - -
Aug-08 2023 $552,104,999,327,750 $552,104,999,327,750 $552,104,999,327,750 $552,104,999,327,750 - -

Análisis de precios históricos y de mercado de Captain Inu (CPTINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 615 días, desde el día 13-08-2022.