Cap Mercado $2.89T
0.96%
Volume 24h $220.23B
48%
BTC % 56.61%
0.12%
ETH % 9.75%
-0.51%
Moedas
34.609
+2
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Captain Inu (CPTINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2023 | $0.000000000544188354820449 | $0.000000000544188354820449 | $0.000000000544188354820449 | $0.000000000544188354820449 | - | - |
| Aug-21 2023 | $0.000000000544188354820449 | $0.000000000544188354820449 | $0.000000000544188354820449 | $0.000000000544188354820449 | - | - |
| Aug-20 2023 | $0.000000000544188354820449 | $0.000000000544188354820449 | $0.000000000544188354820449 | $0.000000000544188354820449 | - | - |
| Aug-19 2023 | $0.000000000544188354820449 | $0.000000000544188354820449 | $0.000000000544188354820449 | $0.000000000544188354820449 | - | - |
| Aug-18 2023 | $0.000000000544188354820449 | $0.000000000544188354820449 | $0.000000000544188354820449 | $0.000000000544188354820449 | - | - |
| Aug-17 2023 | $0.000000000544188354820449 | $0.000000000544188354820449 | $0.000000000544188354820449 | $0.000000000544188354820449 | - | - |
| Aug-16 2023 | $0.000000000544188354820449 | $0.000000000543839398695289 | $0.000000000545967540206139 | $0.0000000005457995993175 | - | - |
| Aug-15 2023 | $0.00000000054598701704379 | $0.00000000054598701704379 | $0.00000000054938678091233 | $0.00000000054938678091233 | $159 | - |
| Aug-14 2023 | $0.00000000054938678091233 | $0.00000000054938678091233 | $0.00000000054938678091233 | $0.00000000054938678091233 | - | - |
| Aug-13 2023 | $0.000000000549060201745339 | $0.000000000549060201745339 | $0.00000000057169332041635 | $0.00000000057122042016718 | $282 | - |
| Aug-12 2023 | $0.00000000057099047128129 | $0.00000000055570190458455 | $0.0000000005713004324302 | $0.00000000055570190458455 | $18 | - |
| Aug-11 2023 | $0.00000000055512395571249 | $0.00000000055415127300056 | $0.000000000558345756929399 | $0.000000000558079310815159 | $75 | - |
| Aug-10 2023 | $0.0000000005579899886094 | $0.00000000055210499932775 | $0.0000000005579899886094 | $0.00000000055210499932775 | $6 | - |
| Aug-09 2023 | $0.00000000055210499932775 | $0.00000000055210499932775 | $0.00000000055210499932775 | $0.00000000055210499932775 | - | - |
| Aug-08 2023 | $0.00000000055210499932775 | $0.00000000055210499932775 | $0.00000000055210499932775 | $0.00000000055210499932775 | - | - |