Cap Mercado $2.79T
0.89%
Volumen 24h $241.53B
14.23%
BTC % 49.79%
0.22%
ETH % 15.41%
-0.58%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-04 2022 | $0.00001764 | $0.00001764 | $0.00001764 | $0.00001764 | - | - |
Nov-03 2022 | $0.00001764 | $0.00001764 | $0.00001764 | $0.00001764 | - | - |
Nov-02 2022 | $0.00001764 | $0.00001764 | $0.00001764 | $0.00001764 | - | - |
Nov-01 2022 | $0.00001764 | $0.00001764 | $0.00001764 | $0.00001764 | - | - |
Oct-31 2022 | $0.00001764 | $0.00001764 | $0.00001764 | $0.00001764 | - | - |
Oct-30 2022 | $0.00001764 | $0.00001764 | $0.00001764 | $0.00001764 | - | - |
Oct-29 2022 | $0.00001764 | $0.00001764 | $0.00001766 | $0.00001766 | - | - |
Oct-28 2022 | $0.00001766 | $0.0000169 | $0.00001778 | $0.00001699 | - | - |
Oct-27 2022 | $0.00001699 | $0.0000031589 | $0.00001712 | $0.000003203 | $1 | - |
Oct-26 2022 | $0.000003203 | $0.0000010131 | $0.0000040088 | $0.000003935 | $2 | - |
Oct-25 2022 | $0.0000039326 | $0.0000037585 | $0.0000043741 | $0.0000043741 | $1 | - |
Oct-24 2022 | $0.0000043741 | $0.0000043459 | $0.0000044181 | $0.0000044082 | - | - |
Oct-23 2022 | $0.0000044027 | $0.0000020495 | $0.0000044135 | $0.0000020495 | $1 | - |
Oct-22 2022 | $0.0000020495 | $0.0000020495 | $0.0000020495 | $0.0000020495 | - | - |
Oct-21 2022 | $0.0000020495 | $0.0000020495 | $0.0000020495 | $0.0000020495 | - | - |