시가총액 $2.48T
0.13%
볼륨 24시간 $112.90B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2022 | $0.00001764 | $0.00001764 | $0.00001764 | $0.00001764 | - | - |
| Nov-03 2022 | $0.00001764 | $0.00001764 | $0.00001764 | $0.00001764 | - | - |
| Nov-02 2022 | $0.00001764 | $0.00001764 | $0.00001764 | $0.00001764 | - | - |
| Nov-01 2022 | $0.00001764 | $0.00001764 | $0.00001764 | $0.00001764 | - | - |
| Oct-31 2022 | $0.00001764 | $0.00001764 | $0.00001764 | $0.00001764 | - | - |
| Oct-30 2022 | $0.00001764 | $0.00001764 | $0.00001764 | $0.00001764 | - | - |
| Oct-29 2022 | $0.00001764 | $0.00001764 | $0.00001766 | $0.00001766 | - | - |
| Oct-28 2022 | $0.00001766 | $0.0000169 | $0.00001778 | $0.00001699 | - | - |
| Oct-27 2022 | $0.00001699 | $0.0000031589 | $0.00001712 | $0.000003203 | $1 | - |
| Oct-26 2022 | $0.000003203 | $0.0000010131 | $0.0000040088 | $0.000003935 | $2 | - |
| Oct-25 2022 | $0.0000039326 | $0.0000037585 | $0.0000043741 | $0.0000043741 | $1 | - |
| Oct-24 2022 | $0.0000043741 | $0.0000043459 | $0.0000044181 | $0.0000044082 | - | - |
| Oct-23 2022 | $0.0000044027 | $0.0000020495 | $0.0000044135 | $0.0000020495 | $1 | - |
| Oct-22 2022 | $0.0000020495 | $0.0000020495 | $0.0000020495 | $0.0000020495 | - | - |
| Oct-21 2022 | $0.0000020495 | $0.0000020495 | $0.0000020495 | $0.0000020495 | - | - |