Cap Mercado $2.44T 2.94%
Volumen 24h $170.66B -13.85%
BTC % 51.33% 0.54%
ETH % 15.11% -0.52%
Monedas 26.678 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
Captain CAPT

Precios Históricos de Captain (CAPT), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $51,004,364,560,000 $48,951,568,860,000 $51,213,193,320,000 $49,086,233,090,000 - -
Oct-10 2021 $49,152,805,240,000 $48,996,030,430,000 $51,250,007,120,000 $51,061,749,820,000 - -
Oct-09 2021 $51,048,131,930,000 $50,616,562,790,000 $51,661,364,750,000 $50,822,171,249,999 - -
Oct-08 2021 $50,812,692,660,000 $50,652,788,240,000 $53,531,654,450,000 $53,195,574,020,000 - -
Oct-07 2021 $53,191,899,020,000 $51,686,174,050,000 $54,690,457,750,000 $52,859,418,740,000 - -
Oct-06 2021 $52,826,889,000,000 $50,509,473,420,000 $53,794,760,220,000 $53,767,368,150,000 - -
Oct-05 2021 $53,774,631,320,000 $51,557,602,240,000 $53,825,475,250,000 $51,663,529,350,000 - -
Oct-04 2021 $51,649,880,060,000 $50,073,109,899,999 $52,203,636,430,000 $52,184,903,380,000 - -
Oct-03 2021 $52,198,960,110,000 $51,312,696,110,000 $52,944,051,050,000 $51,938,481,180,000 - -
Oct-02 2021 $51,909,598,820,000 $49,887,729,260,000 $53,031,688,960,000 $50,968,433,660,000 - -
Oct-01 2021 $50,954,323,790,000 $46,403,803,610,000 $51,185,233,100,000 $46,797,429,990,000 - -
Sep-30 2021 $46,785,025,620,000 $44,376,606,830,000 $46,960,618,670,000 $44,527,862,950,000 - -
Sep-29 2021 $44,548,931,300,000 $40,305,645,450,000 $45,273,419,180,000 $40,351,377,620,000 - -
Sep-28 2021 $40,387,980,050,000 $40,139,144,090,000 $41,729,025,010,000 $40,870,000,000,000 - -
Sep-27 2021 $40,870,000,000,000 $40,830,000,000,000 $43,210,000,000,000 $41,690,000,000,000 - -

Análisis de precios históricos y de mercado de Captain (CAPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 132 días, desde el día 09-12-2023.