Cap Mercado $2.29T
2.12%
Volumen 24h $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-05 2024 | $0.106108 | $0.106108 | $0.106108 | $0.106108 | - | - |
Apr-04 2024 | $0.106108 | $0.106108 | $0.106108 | $0.106108 | - | - |
Apr-03 2024 | $0.106108 | $0.106108 | $0.106108 | $0.106108 | - | - |
Apr-02 2024 | $0.106108 | $0.106108 | $0.106108 | $0.106108 | - | - |
Apr-01 2024 | $0.106108 | $0.106108 | $0.106108 | $0.106108 | - | - |
Mar-31 2024 | $0.106108 | $0.106108 | $0.106108 | $0.106108 | - | - |
Mar-30 2024 | $0.106108 | $0.106108 | $0.106108 | $0.106108 | - | - |
Mar-29 2024 | $0.106108 | $0.105993 | $0.106798 | $0.10665 | - | - |
Mar-28 2024 | $0.107159 | $0.104648 | $0.108327 | $0.106128 | - | - |
Mar-27 2024 | $0.105997 | $0.103642 | $0.110314 | $0.109679 | - | - |
Mar-26 2024 | $0.110357 | $0.108391 | $0.112638 | $0.108391 | - | - |
Mar-25 2024 | $0.109317 | $0.079623 | $0.110878 | $0.079623 | - | - |
Mar-24 2024 | $0.079623 | $0.079623 | $0.079623 | $0.079623 | - | - |
Mar-23 2024 | $0.079623 | $0.079623 | $0.079623 | $0.079623 | - | - |
Mar-22 2024 | $0.079623 | $0.079623 | $0.079623 | $0.079623 | - | - |