時価総額 $2.28T
-3.2%
ボリューム24h $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
硬貨
26.918
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-05 2024 | $0.106108 | $0.106108 | $0.106108 | $0.106108 | - | - |
Apr-04 2024 | $0.106108 | $0.106108 | $0.106108 | $0.106108 | - | - |
Apr-03 2024 | $0.106108 | $0.106108 | $0.106108 | $0.106108 | - | - |
Apr-02 2024 | $0.106108 | $0.106108 | $0.106108 | $0.106108 | - | - |
Apr-01 2024 | $0.106108 | $0.106108 | $0.106108 | $0.106108 | - | - |
Mar-31 2024 | $0.106108 | $0.106108 | $0.106108 | $0.106108 | - | - |
Mar-30 2024 | $0.106108 | $0.106108 | $0.106108 | $0.106108 | - | - |
Mar-29 2024 | $0.106108 | $0.105993 | $0.106798 | $0.10665 | - | - |
Mar-28 2024 | $0.107159 | $0.104648 | $0.108327 | $0.106128 | - | - |
Mar-27 2024 | $0.105997 | $0.103642 | $0.110314 | $0.109679 | - | - |
Mar-26 2024 | $0.110357 | $0.108391 | $0.112638 | $0.108391 | - | - |
Mar-25 2024 | $0.109317 | $0.079623 | $0.110878 | $0.079623 | - | - |
Mar-24 2024 | $0.079623 | $0.079623 | $0.079623 | $0.079623 | - | - |
Mar-23 2024 | $0.079623 | $0.079623 | $0.079623 | $0.079623 | - | - |
Mar-22 2024 | $0.079623 | $0.079623 | $0.079623 | $0.079623 | - | - |