Cap Mercado $2.77T
2.08%
Volumen 24h $259.59B
5.99%
BTC % 56.75%
0.58%
ETH % 10.05%
0%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
River PTS
5101
RIVERPTS
|
$0.008859 | $0.046688 | 30-10-2025 |
184
|
-81.03% | 427.03% |
|
||
| 5102 |
OMDBlockchain
5102
OMDB
|
$0.048169 | $0.189804 | 07-01-2026 |
115
|
-74.62% | 294.04% |
|
||
| 5103 |
XPMarket
5103
XPM
|
$0.007289 | $0.129096 | 16-01-2025 |
471
|
-94.35% | 1,671.17% |
|
||
| 5104 |
Michi
5104
MICHI
|
$0.000516 | $0.745006 | 29-07-2024 |
642
|
-99.93% | 144,319.90% |
|
||
| 5105 |
CargoX
5105
CXO
|
$0.150930 | $0.507771 | 14-06-2021 |
1783
|
-70.28% | 236.43% |
|
||
| 5106 |
QUBY
5106
QUBY
|
$0.007241 | $0.190633 | 22-11-2024 |
526
|
-96.20% | 2,532.53% |
|
||
| 5107 |
Fofar
5107
FOFAR
|
$0.00000049 | $0.000039 | 21-05-2024 |
711
|
-98.75% | 7,922.10% |
|
||
| 5108 |
Ansems Cat
5108
HOBBES
|
$0.000074 | $0.119833 | 03-04-2024 |
759
|
-99.94% | 162,672.60% |
|
||
| 5109 |
AIRian
5109
AIR
|
$0.010825 | $0.115381 | 12-08-2024 |
628
|
-90.62% | 965.88% |
|
||
| 5110 |
Golden Magfi
5110
GMFI
|
$0.000811 | $0.243737 | 16-05-2024 |
716
|
-99.67% | 29,960.16% |
|
||
| 5111 |
CRYN
5111
CRYN
|
$0.063149 | $25,949.45 | 13-04-2023 |
1115
|
-100.00% | 41,092,552.43% |
|
||
| 5112 |
Best Patent
5112
BPT
|
$0.002203 | $0.259564 | 31-12-2024 |
487
|
-99.15% | 11,681.27% |
|
||
| 5113 |
FROGE
5113
FROGE
|
$0.000779 | $0.007966 | 28-11-2025 |
155
|
-90.22% | 922.32% |
|
||
| 5114 |
sBTC
5114
SBTC
|
$78,322.70 | $129,490.41 | 09-11-2025 |
174
|
-39.51% | 65.33% |
|
||
| 5115 |
NexDAX Chain
5115
NT
|
$0.002944 | $0.019252 | 26-08-2023 |
980
|
-84.71% | 554.05% |
|
||
| 5116 |
Abel finance
5116
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1191
|
-98.61% | 7,082.06% |
|
||
| 5117 |
Leve Invest
5117
LEVE
|
$0.000670 | $0.005280 | 15-11-2022 |
1264
|
-87.32% | 688.46% |
|
||
| 5118 |
GenieCoin
5118
GNC
|
$0.107649 | $14.93 | 20-11-2023 |
894
|
-99.28% | 13,767.04% |
|
||
| 5119 |
NOMOEX Token
5119
NOMOX
|
$0.004683 | $0.035397 | 09-04-2025 |
388
|
-86.77% | 655.83% |
|
||
| 5120 |
VTRADING
5120
VT
|
$0.001481 | $0.087092 | 30-05-2024 |
702
|
-98.30% | 5,778.91% |
|
||
| 5121 |
Renq Finance
5121
RENQ
|
$0.000452 | $0.046533 | 24-05-2023 |
1074
|
-99.03% | 10,196.70% |
|
||
| 5122 |
Voxto Amplify
5122
VXT
|
$0.023266 | $0.061637 | 10-01-2024 |
843
|
-62.25% | 164.92% |
|
||
| 5123 |
STONKS
5123
STONKS
|
$0.000361 | $0.055435 | 27-02-2025 |
429
|
-99.35% | 15,252.77% |
|
||
| 5124 |
Akita (new)
5124
AKITA
|
$0.016165 | $0.018040 | 24-03-2026 |
39
|
-10.39% | 11.60% |
|
||
| 5125 |
RECON
5125
RECON
|
$0.000743 | $0.018605 | 22-10-2025 |
192
|
-96.01% | 2,404.22% |
|
||
| 5126 |
Gold
5126
KAU
|
$186.03 | $191.65 | 30-01-2026 |
92
|
-2.94% | 3.02% |
|
||
| 5127 |
Rise coin
5127
RISECOIN1
|
$0.000844 | $0.002814 | 19-04-2026 |
13
|
-70.00% | 233.29% |
|
||
| 5128 |
Seasons
5128
SEAS
|
$0.328651 | $0.334479 | 18-04-2026 |
14
|
-1.74% | 1.77% |
|
||
| 5129 |
PALCOIN Venture Capital
5129
PALCOIN
|
$0.748843 | $1.88 | 02-06-2025 |
334
|
-60.08% | 150.53% |
|
||
| 5130 |
Despend
5130
DSG
|
$0.827634 | $30.03 | 06-12-2025 |
147
|
-97.24% | 3,528.87% |
|
||
| 5131 |
Zeeverse
5131
VEE
|
$0.000036 | $0.000469 | 17-01-2025 |
470
|
-92.23% | 1,186.19% |
|
||
| 5132 |
Kaspy
5132
KASPY
|
$0.00000211 | $0.000088 | 22-10-2024 |
557
|
-97.61% | 4,082.93% |
|
||
| 5133 |
BTCR
5133
BTCR
|
$77,678.41 | $78,688.73 | 27-04-2026 |
5
|
-1.28% | 1.30% |
|
||
| 5134 |
Veltrixa
5134
VELT
|
$0.000900 | $0.000924 | 21-03-2026 |
42
|
-2.58% | 2.65% |
|
||
| 5135 |
XRUN
5135
XRUN
|
$0.052946 | $0.904893 | 27-04-2022 |
1466
|
-94.15% | 1,609.10% |
|
||
| 5136 |
FOMO
5136
JUSTFOMO1
|
$0.002135 | $0.012094 | 12-09-2025 |
232
|
-82.35% | 466.60% |
|
||
| 5137 |
Luckify
5137
LUCKIFY1
|
$0.000321 | $0.429426 | 21-09-2025 |
223
|
-99.93% | 133,782.56% |
|
||
| 5138 |
YFSX Token
5138
YFSX
|
$774.41 | $827.96 | 18-04-2026 |
14
|
-6.47% | 6.91% |
|
||
| 5139 |
BTAF token
5139
BTAF
|
$0.025050 | $0.141012 | 06-03-2024 |
787
|
-82.24% | 462.92% |
|
||
| 5140 |
COW
5140
COW
|
$0.009031 | $0.062724 | 06-04-2025 |
391
|
-85.60% | 594.53% |
|
||
| 5141 |
Rails
5141
RAILS
|
$0.091358 | $0.861113 | 04-02-2026 |
87
|
-89.39% | 842.57% |
|
||
| 5142 |
Alterverse
5142
AVC
|
$0.000224 | $0.007252 | 12-01-2025 |
475
|
-96.91% | 3,140.81% |
|
||
| 5143 |
RoaringPepe
5143
RPEPE
|
$0.000026 | $0.000822 | 06-06-2024 |
695
|
-96.78% | 3,009.34% |
|
||
| 5144 |
OrangeDX
5144
O4DX
|
$0.000624 | $0.222733 | 30-05-2024 |
702
|
-99.72% | 35,586.86% |
|
||
| 5145 |
Provenance Blockchain
5145
HASH
|
$0.010832 | $0.069400 | 05-05-2022 |
1458
|
-84.39% | 540.69% |
|
||
| 5146 |
Elympics
5146
ELP
|
$0.000927 | $0.013002 | 24-07-2025 |
282
|
-92.87% | 1,302.99% |
|
||
| 5147 |
Bitmex Token
5147
BMEX
|
$0.086992 | $1.2963 | 12-11-2022 |
1267
|
-93.29% | 1,390.16% |
|
||
| 5148 |
Harambe on Solana
5148
HARAMBE
|
$0.000896 | $0.084422 | 14-11-2024 |
534
|
-98.94% | 9,326.74% |
|
||
| 5149 |
BURT
5149
BURT
|
$0.000061 | $0.002581 | 06-06-2025 |
330
|
-97.62% | 4,098.38% |
|
||
| 5150 |
ZoidPay
5150
ZPAY
|
$0.005907 | $1.83 | 26-04-2022 |
1467
|
-99.68% | 30,817.68% |
|
34.564 Monedas Monitoreadas - Página 103 de 692