Cap Mercado $3.46T
-1.42%
Volumen 24h $218.51B
-35.28%
BTC % 54.96%
-0.05%
ETH % 11.49%
-0.26%
Monedas
34.056
+8
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Inkryptus
5101
INKY
|
$1.67 | $1.86 | 14-02-2025 |
336
|
-10.19% | 11.35% |
|
||
| 5102 |
Day By Day
5102
DBD
|
$0.002933 | $1,279.54 | 19-01-2022 |
1458
|
-100.00% | 43,628,293.11% |
|
||
| 5103 |
GGEBI
5103
GGB
|
$0.009096 | $0.211724 | 16-09-2024 |
487
|
-95.70% | 2,227.70% |
|
||
| 5104 |
Petunia
5104
PETUNIA
|
$0.000035 | $0.005228 | 20-05-2025 |
241
|
-99.33% | 14,803.04% |
|
||
| 5105 |
PumpFunFloki
5105
PFF
|
$0.000188 | $0.000232 | 15-01-2026 |
1
|
-18.91% | 23.32% |
|
||
| 5106 |
qiibee
5106
QBX
|
$0.002082 | $0.081544 | 12-12-2024 |
400
|
-97.45% | 3,816.66% |
|
||
| 5107 |
Bitcoin Limited Edition
5107
BTCLE
|
$120.27 | $230.34 | 22-02-2025 |
328
|
-47.78% | 91.51% |
|
||
| 5108 |
FLOCK
5108
FLOCK
|
$0.000056 | $0.003154 | 27-01-2025 |
354
|
-98.22% | 5,519.17% |
|
||
| 5109 |
TAIX
5109
TAIX
|
$0.000111 | $0.000666 | 07-10-2025 |
101
|
-83.33% | 499.84% |
|
||
| 5110 |
KRWQ
5110
KRWQ
|
$0.000690 | $0.000714 | 19-11-2025 |
58
|
-3.44% | 3.56% |
|
||
| 5111 |
Matrix Layer Protocol
5111
MLP
|
$0.000648 | $0.075521 | 31-12-2024 |
381
|
-99.14% | 11,545.81% |
|
||
| 5112 |
Opal
5112
OPAL
|
$0.079072 | $0.156820 | 28-10-2025 |
80
|
-49.58% | 98.32% |
|
||
| 5113 |
DOLA Borrowing Right
5113
DBR
|
$0.054717 | $0.209068 | 08-12-2024 |
404
|
-73.83% | 282.09% |
|
||
| 5114 |
BITmarkets Token
5114
BTMT
|
$0.078789 | $0.115738 | 12-11-2024 |
430
|
-31.92% | 46.90% |
|
||
| 5115 |
ZENEX
5115
ZNX
|
$0.511865 | $1.3801 | 15-12-2025 |
32
|
-62.91% | 169.63% |
|
||
| 5116 |
Hypurr Fun
5116
HFUN
|
$14.54 | $299.15 | 17-12-2024 |
395
|
-95.14% | 1,957.52% |
|
||
| 5117 |
Skulls of Pepe Token
5117
SKOP
|
$0.002483 | $0.108231 | 02-07-2024 |
563
|
-97.71% | 4,259.39% |
|
||
| 5118 |
Magic Internet Money
5118
MIM
|
$0.9967 | $2.68 | 22-07-2023 |
909
|
-62.86% | 169.24% |
|
||
| 5119 |
Genesys
5119
GSYS
|
$0.024192 | $1.67 | 03-01-2024 |
744
|
-98.55% | 6,809.64% |
|
||
| 5120 |
CAST
5120
CAST
|
$10,586.06 | $13,102.93 | 09-01-2026 |
7
|
-19.21% | 23.78% |
|
||
| 5121 |
FIST
5121
FIST
|
$0.000519 | $0.004958 | 28-10-2025 |
80
|
-89.53% | 855.49% |
|
||
| 5122 |
Green
5122
GREEN
|
$0.001579 | $0.004581 | 11-01-2026 |
5
|
-65.52% | 190.05% |
|
||
| 5123 |
THORSwap
5123
THOR
|
$0.083274 | $177.31 | 26-10-2025 |
82
|
-99.95% | 212,818.54% |
|
||
| 5124 |
BoxBet
5124
BXBT
|
$0.014723 | $0.267395 | 22-04-2024 |
634
|
-94.49% | 1,716.17% |
|
||
| 5125 |
LoopNetwork
5125
LOOP
|
$0.009777 | $0.289264 | 29-03-2023 |
1024
|
-96.62% | 2,858.69% |
|
||
| 5126 |
Moon App
5126
APP
|
$0.000226 | $0.049858 | 17-01-2024 |
730
|
-99.55% | 21,930.65% |
|
||
| 5127 |
Sugar
5127
SUGR
|
$0.000022 | $0.004271 | 11-01-2025 |
370
|
-99.49% | 19,329.95% |
|
||
| 5128 |
MuziKoin
5128
MZK
|
$0.002033 | $0.036925 | 07-05-2024 |
619
|
-94.49% | 1,715.86% |
|
||
| 5129 |
Manifest
5129
MANIFEST
|
$0.000195 | $0.013913 | 22-11-2024 |
420
|
-98.60% | 7,040.79% |
|
||
| 5130 |
Waterfall
5130
WATER
|
$0.000145 | $0.010084 | 26-07-2024 |
539
|
-98.56% | 6,856.85% |
|
||
| 5131 |
Utherverse Xaeon
5131
UTHR
|
$0.046638 | $0.172604 | 02-02-2025 |
348
|
-72.98% | 270.09% |
|
||
| 5132 |
Salamanca
5132
DON
|
$0.000303 | $0.008013 | 30-04-2025 |
261
|
-96.22% | 2,544.07% |
|
||
| 5133 |
AI Waifu
5133
WAI
|
$0.088727 | $1.0917 | 02-01-2025 |
379
|
-91.87% | 1,130.35% |
|
||
| 5134 |
Steam22
5134
STM
|
$0.089049 | $0.121675 | 10-11-2025 |
67
|
-26.81% | 36.64% |
|
||
| 5135 |
RSIC•GENESIS•RUNE
5135
RUNECOIN
|
$0.000086 | $0.018168 | 29-04-2024 |
627
|
-99.53% | 21,026.03% |
|
||
| 5136 |
Squid Game (CTO)
5136
SQUID
|
$0.003024 | $0.034998 | 09-12-2024 |
403
|
-91.36% | 1,057.49% |
|
||
| 5137 |
Merit
5137
SN73
|
$1.1587 | $8.07 | 28-06-2025 |
202
|
-85.64% | 596.21% |
|
||
| 5138 |
Bitcoin Cats
5138
1CAT
|
$0.000152 | $0.015349 | 27-12-2023 |
751
|
-99.01% | 10,008.08% |
|
||
| 5139 |
PokerFI.Finance
5139
POKERFI
|
$0.000182 | $0.008078 | 11-10-2021 |
1558
|
-97.75% | 4,341.93% |
|
||
| 5140 |
LuckysLeprecoin
5140
LUCKYSLP
|
$0.00000035 | $0.00000272 | 10-03-2024 |
677
|
-87.15% | 678.05% |
|
||
| 5141 |
MATT
5141
MATT
|
$0.000023 | $0.000075 | 17-07-2024 |
548
|
-69.07% | 223.33% |
|
||
| 5142 |
Lifeform Token
5142
LFT
|
$0.006196 | $0.579287 | 30-05-2024 |
596
|
-98.93% | 9,249.76% |
|
||
| 5143 |
The White Pepe
5143
WHITEPEPE
|
$0.000144 | $0.001201 | 14-01-2026 |
2
|
-88.04% | 736.15% |
|
||
| 5144 |
Smart Wallet Token
5144
SWT
|
$0.00000064 | $0.600407 | 05-09-2021 |
1594
|
-100.00% | 93,960,356.96% |
|
||
| 5145 |
Smart energy pay
5145
SEP
|
$0.015220 | $0.053428 | 02-01-2026 |
14
|
-71.51% | 251.03% |
|
||
| 5146 |
Reflect
5146
RFL
|
$0.047999 | $1.55 | 02-01-2025 |
379
|
-96.91% | 3,135.98% |
|
||
| 5147 |
Connect
5147
WIN
|
$0.000288 | $0.014922 | 10-01-2024 |
737
|
-98.07% | 5,084.19% |
|
||
| 5148 |
Moongate
5148
MGT
|
$0.000234 | $0.069179 | 28-11-2024 |
414
|
-99.66% | 29,436.94% |
|
||
| 5149 |
Pulsara
5149
SARA
|
$0.002253 | $0.011242 | 08-08-2025 |
161
|
-79.96% | 398.98% |
|
||
| 5150 |
Hyper Pay
5150
HPY
|
$0.000316 | $0.162343 | 09-01-2018 |
2929
|
-99.81% | 51,341.76% |
|
34.056 Monedas Monitoreadas - Página 103 de 682