Cap Mercado $3.38T
-2.48%
Volumen 24h $481.42B
29.59%
BTC % 54.6%
-0.54%
ETH % 11.07%
-0.18%
Monedas
33.679
+7
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
walter
5101
WALTER
|
$0.000327 | $0.019678 | 01-06-2024 |
535
|
-98.34% | 5,914.38% |
|
||
| 5102 |
All Street Bets
5102
BETS
|
$0.000013 | $0.002249 | 11-04-2024 |
586
|
-99.40% | 16,568.37% |
|
||
| 5103 |
Sophon (Atomicals)
5103
SOPHON
|
$0.001027 | $0.001167 | 18-08-2025 |
92
|
-12.05% | 13.70% |
|
||
| 5104 |
UNITED STATES DRIP #1
5104
USD1
|
$1.0049 | $1.0360 | 12-11-2025 |
6
|
-3.00% | 3.09% |
|
||
| 5105 |
Bitcoin 2.0
5105
BTC2.0
|
$0.024226 | $0.893893 | 16-07-2023 |
856
|
-97.29% | 3,589.87% |
|
||
| 5106 |
BMAX
5106
BMAX
|
$0.023696 | $0.349825 | 29-10-2022 |
1116
|
-93.23% | 1,376.29% |
|
||
| 5107 |
Tracer
5107
TRCR
|
$0.006064 | $0.006213 | 25-09-2025 |
54
|
-2.38% | 2.44% |
|
||
| 5108 |
Reform DAO
5108
RFRM
|
$0.008124 | $0.527337 | 29-08-2024 |
446
|
-98.46% | 6,390.93% |
|
||
| 5109 |
BARK
5109
BARK
|
$0.000012 | $0.000499 | 05-11-2024 |
378
|
-97.54% | 3,963.20% |
|
||
| 5110 |
Dexalot
5110
ALOT
|
$0.104266 | $3.21 | 07-04-2022 |
1321
|
-96.75% | 2,976.11% |
|
||
| 5111 |
bitcastle Token
5111
BCE
|
$0.076161 | $0.079545 | 10-11-2025 |
8
|
-4.25% | 4.44% |
|
||
| 5112 |
Paxi Network
5112
PAXI
|
$0.055607 | $0.082762 | 16-11-2025 |
2
|
-32.81% | 48.83% |
|
||
| 5113 |
Ada
5113
ADA
|
$0.000200 | $0.009407 | 30-03-2024 |
598
|
-97.88% | 4,607.35% |
|
||
| 5114 |
Lilys Coin
5114
LILY
|
$0.001189 | $1.2800 | 12-11-2024 |
371
|
-99.91% | 107,544.70% |
|
||
| 5115 |
OFFICIAL TRUMP JR
5115
TRUMPJR
|
$0.000011 | $0.000931 | 20-01-2025 |
302
|
-98.78% | 8,111.81% |
|
||
| 5116 |
TROPPY
5116
TROPPY
|
$0.00000006 | $0.00000876 | 05-12-2024 |
348
|
-99.37% | 15,830.51% |
|
||
| 5117 |
EtherFloki
5117
EFLOKI
|
$0.00000027 | $0.000015 | 19-08-2025 |
91
|
-98.25% | 5,602.80% |
|
||
| 5118 |
Data Universe
5118
SN13
|
$2.57 | $9.46 | 24-06-2025 |
147
|
-72.81% | 267.78% |
|
||
| 5119 |
Utilies Cryptocurrency eXchange
5119
UCX
|
$0.020233 | $0.871370 | 24-12-2021 |
1425
|
-97.68% | 4,206.65% |
|
||
| 5120 |
Aurix
5120
AURIX
|
$0.369684 | $2.40 | 07-08-2022 |
1199
|
-84.57% | 548.21% |
|
||
| 5121 |
CUTTLEFISHY
5121
CUUT
|
$0.00000989 | $0.000625 | 21-11-2024 |
362
|
-98.42% | 6,220.06% |
|
||
| 5122 |
JennyCo
5122
JCO
|
$0.002684 | $0.068010 | 25-06-2023 |
877
|
-96.05% | 2,433.79% |
|
||
| 5123 |
ZARP Stablecoin
5123
ZARP
|
$0.057927 | $0.058174 | 13-11-2024 |
370
|
-0.42% | 0.43% |
|
||
| 5124 |
LAKE
5124
LAK3
|
$0.161556 | $1.87 | 25-01-2025 |
297
|
-91.37% | 1,058.25% |
|
||
| 5125 |
Neiro Inu
5125
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
393
|
-99.90% | 104,433.84% |
|
||
| 5126 |
Pugg
5126
PUGG
|
$0.000058 | $0.002429 | 24-04-2025 |
208
|
-97.59% | 4,054.56% |
|
||
| 5127 |
XPX
5127
XPX
|
$0.00000864 | $0.000030 | 30-09-2024 |
414
|
-71.33% | 248.83% |
|
||
| 5128 |
Ryo Currency
5128
RYO
|
$0.002712 | $0.329783 | 23-04-2021 |
1670
|
-99.18% | 12,059.74% |
|
||
| 5129 |
Icy
5129
IC
|
$0.000013 | $0.000211 | 15-04-2023 |
948
|
-93.66% | 1,476.96% |
|
||
| 5130 |
AIFlow
5130
ACT
|
$0.000782 | $0.098501 | 23-07-2025 |
118
|
-99.21% | 12,491.26% |
|
||
| 5131 |
Ross Ulbricht
5131
ROSS
|
$0.000057 | $0.038332 | 19-01-2025 |
303
|
-99.85% | 67,198.33% |
|
||
| 5132 |
Baby Fwog
5132
BABYFWOG
|
$0.000199 | $0.009639 | 16-01-2025 |
306
|
-97.93% | 4,739.94% |
|
||
| 5133 |
OpenPad AI
5133
OPAD
|
$0.001392 | $0.078543 | 27-08-2025 |
83
|
-98.23% | 5,543.59% |
|
||
| 5134 |
Libertum
5134
LBM
|
$0.006783 | $0.154076 | 21-04-2024 |
576
|
-95.60% | 2,171.39% |
|
||
| 5135 |
Pontoon
5135
TOON
|
$0.000019 | $1.2847 | 07-11-2021 |
1472
|
-100.00% | 6,731,102.82% |
|
||
| 5136 |
Based Blu Alien
5136
BLU
|
$0.000013 | $0.001573 | 05-12-2024 |
348
|
-99.14% | 11,558.21% |
|
||
| 5137 |
bitFloki
5137
BFLOKI
|
$0.00000022 | $0.000114 | 28-03-2024 |
600
|
-99.81% | 52,308.25% |
|
||
| 5138 |
Futurex
5138
FTC
|
$0.109936 | $0.110079 | 08-11-2025 |
10
|
-0.13% | 0.13% |
|
||
| 5139 |
SCARCITY
5139
SCARCITY
|
$0.053361 | $0.523044 | 12-04-2025 |
220
|
-89.80% | 880.20% |
|
||
| 5140 |
Coloniume Network
5140
CLNX
|
$0.036416 | $0.422408 | 22-09-2025 |
57
|
-91.38% | 1,059.96% |
|
||
| 5141 |
Guanciale by Virtuals
5141
GUAN
|
$0.000192 | $0.018589 | 05-01-2025 |
317
|
-98.96% | 9,559.43% |
|
||
| 5142 |
Ayni Gold
5142
AYNI
|
$0.258603 | $0.264605 | 10-11-2025 |
8
|
-2.27% | 2.32% |
|
||
| 5143 |
Gram
5143
GRAM
|
$0.002815 | $0.083442 | 01-04-2024 |
596
|
-96.63% | 2,864.34% |
|
||
| 5144 |
OverProtocol
5144
OVER
|
$0.007035 | $0.195498 | 18-12-2024 |
335
|
-96.40% | 2,678.87% |
|
||
| 5145 |
Web3War
5145
FPS
|
$0.014664 | $0.451634 | 21-02-2024 |
636
|
-96.75% | 2,979.93% |
|
||
| 5146 |
Taproot Exchange
5146
TAPROOT
|
$0.000326 | $0.068031 | 14-03-2024 |
614
|
-99.52% | 20,800.59% |
|
||
| 5147 |
fBomb
5147
BOMB
|
$0.021616 | $0.068423 | 13-12-2024 |
340
|
-68.41% | 216.54% |
|
||
| 5148 |
Snapmuse.io
5148
SMX
|
$0.001172 | $0.050529 | 25-04-2024 |
572
|
-97.68% | 4,211.29% |
|
||
| 5149 |
RSIC•GENESIS•RUNE
5149
RUNECOIN
|
$0.000112 | $0.018168 | 29-04-2024 |
568
|
-99.38% | 16,065.60% |
|
||
| 5150 |
GIOVE
5150
GIOVE
|
$0.748462 | $36.70 | 23-07-2024 |
483
|
-97.96% | 4,803.11% |
|
33.679 Monedas Monitoreadas - Página 103 de 674