Cap Mercado $2.54T
0.54%
Volumen 24h $170.70B
-29.07%
BTC % 54.14%
-0.46%
ETH % 9.48%
1.37%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
AlphBanX
5101
ABX
|
$0.015416 | $0.071951 | 30-05-2025 |
263
|
-78.57% | 366.73% |
|
||
| 5102 |
Aura Network
5102
AURA
|
$0.001557 | $0.217759 | 08-08-2022 |
1289
|
-99.28% | 13,883.79% |
|
||
| 5103 |
Great Bounty Dealer
5103
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1569
|
-99.10% | 11,050.80% |
|
||
| 5104 |
CoinBank
5104
COINBANK
|
$0.218439 | $0.219103 | 15-02-2026 |
2
|
-0.30% | 0.30% |
|
||
| 5105 |
toby
5105
TOBY
|
$0.0000000060 | $0.00000007 | 19-11-2024 |
455
|
-91.57% | 1,086.50% |
|
||
| 5106 |
FluidTokens
5106
FLDT
|
$0.065247 | $0.518488 | 19-01-2025 |
394
|
-87.42% | 694.66% |
|
||
| 5107 |
Health & Wealth
5107
HEWE
|
$0.000453 | $0.001500 | 22-05-2025 |
271
|
-69.78% | 230.85% |
|
||
| 5108 |
Sturdy
5108
SN10
|
$1.1914 | $6.39 | 21-06-2025 |
241
|
-81.35% | 436.31% |
|
||
| 5109 |
Goldgr
5109
GOLDGR
|
$159.51 | $179.69 | 29-01-2026 |
19
|
-11.23% | 12.65% |
|
||
| 5110 |
Akt.io
5110
AKTIO
|
$0.170006 | $6.49 | 26-04-2022 |
1393
|
-97.38% | 3,717.51% |
|
||
| 5111 |
MuziKoin
5111
MZK
|
$0.001950 | $0.036925 | 07-05-2024 |
651
|
-94.72% | 1,793.41% |
|
||
| 5112 |
Bearly Legal
5112
BEARLYLEGAL1
|
$0.003747 | $0.029674 | 03-01-2026 |
45
|
-87.37% | 691.87% |
|
||
| 5113 |
404—GEN
5113
SN17
|
$2.16 | $12.24 | 18-07-2025 |
214
|
-82.35% | 466.48% |
|
||
| 5114 |
Mixin
5114
MIXI
|
$45.46 | $2,387.60 | 12-01-2018 |
2958
|
-98.10% | 5,152.56% |
|
||
| 5115 |
Smart energy pay
5115
SEP
|
$0.015048 | $0.053428 | 02-01-2026 |
46
|
-71.84% | 255.06% |
|
||
| 5116 |
qiibee
5116
QBX
|
$0.001566 | $0.081544 | 12-12-2024 |
432
|
-98.08% | 5,106.14% |
|
||
| 5117 |
Ajna Protocol
5117
AJNA
|
$0.000302 | $0.434455 | 24-01-2024 |
755
|
-99.93% | 143,742.96% |
|
||
| 5118 |
CryptoBlades Kingdoms
5118
KING
|
$0.000050 | $0.950049 | 03-10-2021 |
1598
|
-99.99% | 1,909,660.63% |
|
||
| 5119 |
Hyper Pay
5119
HPY
|
$0.000320 | $0.162343 | 09-01-2018 |
2961
|
-99.80% | 50,623.31% |
|
||
| 5120 |
Digicoin
5120
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
326
|
-88.79% | 791.98% |
|
||
| 5121 |
OnTact
5121
ONTACT
|
$0.045676 | $0.068723 | 04-04-2025 |
319
|
-33.54% | 50.46% |
|
||
| 5122 |
UBIT
5122
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
565
|
-99.89% | 89,893.68% |
|
||
| 5123 |
Aion
5123
AION
|
$0.000440 | $11.51 | 07-01-2018 |
2963
|
-100.00% | 2,615,622.15% |
|
||
| 5124 |
Hex
5124
HEX
|
$0.000690 | $0.556091 | 16-11-2021 |
1554
|
-99.88% | 80,475.80% |
|
||
| 5125 |
Shytoshi Kusama
5125
SHY
|
$0.003369 | $0.009097 | 29-01-2026 |
19
|
-62.97% | 170.05% |
|
||
| 5126 |
ZENEX
5126
ZNX
|
$0.419271 | $1.3801 | 15-12-2025 |
64
|
-69.62% | 229.17% |
|
||
| 5127 |
Canyont
5127
CTYN
|
$0.006092 | $0.073594 | 30-09-2025 |
140
|
-91.72% | 1,108.05% |
|
||
| 5128 |
WLF PROJECT
5128
WLF
|
$0.000463 | $0.002287 | 24-03-2025 |
330
|
-79.77% | 394.25% |
|
||
| 5129 |
Token Metrics AI
5129
TMAI
|
$0.000028 | $0.008535 | 26-12-2024 |
418
|
-99.67% | 30,410.90% |
|
||
| 5130 |
EasyCake
5130
MCAKE
|
$0.011514 | $4.95 | 19-10-2024 |
486
|
-99.77% | 42,881.06% |
|
||
| 5131 |
OFFICIAL ZUNO
5131
ZUNO
|
$0.000098 | $0.008003 | 11-11-2025 |
98
|
-98.77% | 8,053.37% |
|
||
| 5132 |
Pulsara
5132
SARA
|
$0.002201 | $0.011242 | 08-08-2025 |
193
|
-80.42% | 410.76% |
|
||
| 5133 |
Baby BFT
5133
BBFT
|
$0.000321 | $0.007844 | 08-10-2025 |
132
|
-95.91% | 2,342.73% |
|
||
| 5134 |
Hyper USD
5134
USDHL
|
$1.0017 | $1.0143 | 12-11-2025 |
97
|
-1.23% | 1.25% |
|
||
| 5135 |
RWT TOKEN
5135
RWT
|
$0.00000108 | $0.000338 | 08-11-2024 |
466
|
-99.68% | 31,248.33% |
|
||
| 5136 |
CDARI
5136
BAC
|
$0.002444 | $21.31 | 18-04-2025 |
305
|
-99.99% | 872,058.38% |
|
||
| 5137 |
Mobipad
5137
MBP
|
$0.007177 | $0.9994 | 10-07-2022 |
1318
|
-99.28% | 13,824.96% |
|
||
| 5138 |
NERO Chain
5138
NERO
|
$0.002461 | $0.014452 | 30-07-2025 |
202
|
-82.97% | 487.37% |
|
||
| 5139 |
Smartholdem
5139
STH
|
$0.001454 | $0.004674 | 01-08-2024 |
565
|
-68.88% | 221.37% |
|
||
| 5140 |
Rubidium
5140
RBD
|
$0.033581 | $0.133789 | 05-03-2022 |
1445
|
-74.90% | 298.40% |
|
||
| 5141 |
CelebrityCoinV2
5141
CCV2
|
$0.026918 | $2.40 | 25-07-2023 |
938
|
-98.88% | 8,800.20% |
|
||
| 5142 |
DECENTRALIZED (Runes)
5142
DECENTRALIZED
|
$0.000022 | $0.003472 | 05-06-2024 |
622
|
-99.37% | 15,875.24% |
|
||
| 5143 |
Macropod
5143
AUDM
|
$0.707203 | $0.714339 | 12-02-2026 |
5
|
-1.00% | 1.01% |
|
||
| 5144 |
Oxchange Finance
5144
OC
|
$0.183499 | $1.0295 | 22-06-2025 |
240
|
-82.18% | 461.06% |
|
||
| 5145 |
Luminex Defi Finance
5145
LFUSD
|
$1.0603 | $1.0850 | 09-02-2026 |
8
|
-2.28% | 2.33% |
|
||
| 5146 |
TitanX
5146
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
746
|
-96.51% | 2,764.22% |
|
||
| 5147 |
EDUM
5147
EDUM
|
$0.144127 | $1.1770 | 19-03-2024 |
700
|
-87.75% | 716.63% |
|
||
| 5148 |
Probinex
5148
PBX
|
$0.006056 | $0.253961 | 31-10-2023 |
840
|
-97.62% | 4,093.77% |
|
||
| 5149 |
Litmex
5149
(LMX)
|
$0.034129 | $0.034083 | 11-02-2026 |
6
|
0.14% | - |
|
||
| 5150 |
Aquarius
5150
AQUA
|
$0.000364 | $0.005455 | 10-11-2021 |
1560
|
-93.33% | 1,399.53% |
|
34.235 Monedas Monitoreadas - Página 103 de 685