Cap Mercado $3.26T
1.42%
Volumen 24h $224.75B
6.95%
BTC % 54.82%
-0.25%
ETH % 11.17%
1.52%
Monedas
34.129
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Baby Fwog
5101
BABYFWOG
|
$0.000137 | $0.009639 | 16-01-2025 |
377
|
-98.57% | 6,915.96% |
|
||
| 5102 |
Guanciale by Virtuals
5102
GUAN
|
$0.000070 | $0.018589 | 05-01-2025 |
388
|
-99.62% | 26,495.68% |
|
||
| 5103 |
Real Estate Metaverse
5103
REM
|
$0.001711 | $0.033816 | 20-01-2025 |
373
|
-94.94% | 1,875.96% |
|
||
| 5104 |
STO CHAIN
5104
STOC
|
$0.197374 | $0.327697 | 12-07-2025 |
200
|
-39.77% | 66.03% |
|
||
| 5105 |
Hello Puppy
5105
BOB
|
$0.00000206 | $0.083641 | 04-07-2023 |
939
|
-100.00% | 4,066,048.01% |
|
||
| 5106 |
CUTTLEFISHY
5106
CUUT
|
$0.00000988 | $0.000625 | 21-11-2024 |
433
|
-98.42% | 6,225.81% |
|
||
| 5107 |
FIGHT TO MAGA
5107
FIGHT
|
$0.000235 | $0.070487 | 17-07-2024 |
560
|
-99.67% | 29,940.41% |
|
||
| 5108 |
Icy
5108
IC
|
$0.000013 | $0.000211 | 15-04-2023 |
1019
|
-93.93% | 1,547.54% |
|
||
| 5109 |
Lilys Coin
5109
LILY
|
$0.000549 | $1.2800 | 12-11-2024 |
442
|
-99.96% | 232,976.72% |
|
||
| 5110 |
STASH INU
5110
STASH
|
$0.000011 | $0.000965 | 06-06-2024 |
601
|
-98.82% | 8,379.30% |
|
||
| 5111 |
Pontoon
5111
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1543
|
-100.00% | 7,480,930.51% |
|
||
| 5112 |
NuLink
5112
NLK
|
$0.000274 | $0.069349 | 04-06-2024 |
603
|
-99.60% | 25,207.18% |
|
||
| 5113 |
Herculis Gold Coin
5113
XAUH
|
$169.48 | $165.84 | 27-01-2026 |
1
|
2.19% | - |
|
||
| 5114 |
Ada
5114
ADA
|
$0.000120 | $0.009407 | 30-03-2024 |
669
|
-98.72% | 7,726.66% |
|
||
| 5115 |
Gverse
5115
GOBI
|
$0.000018 | $0.003113 | 30-12-2024 |
394
|
-99.43% | 17,523.74% |
|
||
| 5116 |
tobi
5116
TOBI
|
$0.000153 | $0.007912 | 19-11-2024 |
435
|
-98.07% | 5,082.22% |
|
||
| 5117 |
Pi INU 100x
5117
PINU100X
|
$0.00000869 | $0.001509 | 01-11-2024 |
453
|
-99.42% | 17,278.38% |
|
||
| 5118 |
Max on ETH
5118
MAXETH
|
$0.00000029 | $0.000037 | 11-12-2024 |
413
|
-99.23% | 12,856.68% |
|
||
| 5119 |
RUNES·X·BITCOIN
5119
X
|
$0.00000032 | $0.000066 | 18-07-2024 |
559
|
-99.52% | 20,642.14% |
|
||
| 5120 |
Race Kingdom
5120
ATOZ
|
$0.041223 | $0.860387 | 20-01-2026 |
8
|
-95.21% | 1,987.13% |
|
||
| 5121 |
TORA NEKO
5121
TORA
|
$0.000187 | $0.014337 | 23-09-2024 |
492
|
-98.70% | 7,578.55% |
|
||
| 5122 |
Mind of Pepe
5122
MIND
|
$0.000030 | $0.003910 | 04-06-2025 |
238
|
-99.24% | 13,048.82% |
|
||
| 5123 |
CRYN
5123
CRYN
|
$0.499345 | $25,949.45 | 13-04-2023 |
1021
|
-100.00% | 5,196,592.85% |
|
||
| 5124 |
MicroVisionChain
5124
SPACE
|
$0.050686 | $37.38 | 20-02-2024 |
708
|
-99.86% | 73,641.89% |
|
||
| 5125 |
Broccoli(broccolicoin.me)
5125
BROC
|
$0.001507 | $0.003473 | 13-10-2025 |
107
|
-56.62% | 130.53% |
|
||
| 5126 |
RoboFi
5126
VICS
|
$0.031741 | $2.00 | 10-09-2021 |
1601
|
-98.41% | 6,188.29% |
|
||
| 5127 |
TROPPY
5127
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
419
|
-99.46% | 18,542.09% |
|
||
| 5128 |
Trillant
5128
TRI
|
$0.181480 | $0.303297 | 14-01-2026 |
14
|
-40.16% | 67.12% |
|
||
| 5129 |
Magic Internet Money
5129
MIM
|
$0.9961 | $2.68 | 22-07-2023 |
921
|
-62.88% | 169.40% |
|
||
| 5130 |
FERMA SOSEDI
5130
FERMA
|
$0.036004 | $0.335230 | 21-04-2024 |
647
|
-89.26% | 831.10% |
|
||
| 5131 |
FLOCK
5131
FLOCK
|
$0.000047 | $0.003154 | 27-01-2025 |
366
|
-98.50% | 6,549.48% |
|
||
| 5132 |
Vyvo AI
5132
VAI
|
$1.64 | $2.50 | 12-03-2025 |
322
|
-34.16% | 51.88% |
|
||
| 5133 |
Kibho Coin / Charix
5133
KBC
|
$0.019108 | $1.65 | 01-10-2025 |
119
|
-98.84% | 8,513.67% |
|
||
| 5134 |
JFIN Coin
5134
JFIN
|
$0.082974 | $7.29 | 30-11-2021 |
1520
|
-98.86% | 8,689.03% |
|
||
| 5135 |
Neiro Inu
5135
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
464
|
-99.90% | 104,433.84% |
|
||
| 5136 |
Pugg
5136
PUGG
|
$0.000021 | $0.002429 | 24-04-2025 |
279
|
-99.15% | 11,652.48% |
|
||
| 5137 |
WebMind Network
5137
WMN
|
$0.000092 | $0.032198 | 22-04-2024 |
646
|
-99.71% | 34,749.10% |
|
||
| 5138 |
alright buddy
5138
BUDDY
|
$0.001627 | $0.024184 | 17-07-2025 |
195
|
-93.27% | 1,386.16% |
|
||
| 5139 |
GEMSTON
5139
GEMSTON
|
$0.045216 | $0.429343 | 12-04-2024 |
656
|
-89.47% | 849.54% |
|
||
| 5140 |
Staked NEAR
5140
STNEAR
|
$2.15 | $7,037.44 | 05-05-2024 |
633
|
-99.97% | 326,925.96% |
|
||
| 5141 |
PEPENODE
5141
PEPENODE
|
$0.000176 | $0.000399 | 20-01-2026 |
8
|
-55.77% | 126.07% |
|
||
| 5142 |
OXYLON
5142
OXL
|
$1.1718 | $5.04 | 23-08-2025 |
158
|
-76.75% | 330.19% |
|
||
| 5143 |
Anvil
5143
ANVL
|
$0.000807 | $0.001372 | 29-12-2025 |
30
|
-41.22% | 70.12% |
|
||
| 5144 |
Rizespor Token
5144
RIZE
|
$0.008065 | $1.59 | 03-08-2022 |
1274
|
-99.49% | 19,578.90% |
|
||
| 5145 |
Utilies Cryptocurrency eXchange
5145
UCX
|
$0.007237 | $0.871370 | 24-12-2021 |
1496
|
-99.17% | 11,940.18% |
|
||
| 5146 |
Devomon
5146
EVO
|
$0.000050 | $0.009765 | 05-03-2024 |
694
|
-99.49% | 19,415.38% |
|
||
| 5147 |
BoxBet
5147
BXBT
|
$0.013550 | $0.267395 | 22-04-2024 |
646
|
-94.93% | 1,873.44% |
|
||
| 5148 |
WLF PROJECT
5148
WLF
|
$0.000324 | $0.002287 | 24-03-2025 |
310
|
-85.85% | 606.87% |
|
||
| 5149 |
PrivateAI
5149
PGPT
|
$0.002547 | $1.93 | 11-06-2024 |
596
|
-99.87% | 75,764.32% |
|
||
| 5150 |
Moon App
5150
APP
|
$0.000206 | $0.049858 | 17-01-2024 |
742
|
-99.59% | 24,068.09% |
|
34.129 Monedas Monitoreadas - Página 103 de 683