Cap Mercado $3.30T -1.09%
Volumen 24h $237.20B 1.18%
BTC % 54.61% -0.23%
ETH % 11.37% 0.44%
Monedas 33.775 +6
Exchanges 885
Ultima actualización 44 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5101
Qlindo
Qlindo
5101
QLINDO
$0.000654 $0.061011 16-02-2023
1027
-98.93% 9,234.45%
5102
AlphBanX
AlphBanX
5102
ABX
$0.022678 $0.071951 30-05-2025
193
-68.48% 217.27%
5103
Rubidium
Rubidium
5103
RBD
$0.033740 $0.133789 05-03-2022
1375
-74.78% 296.53%
5104 $1.3318 $1.4136 11-07-2025
151
-5.79% 6.15%
5105
Zik coin
Zik coin
5105
ZIK
$0.000153 $0.000217 06-10-2025
64
-29.50% 41.83%
5106
Bitcoin Cats
Bitcoin Cats
5106
1CAT
$0.000155 $0.015349 27-12-2023
713
-98.99% 9,806.68%
5107 $17.92 $18.02 08-12-2025
1
-0.59% 0.59%
5108
Paxi Network
Paxi Network
5108
PAXI
$0.027350 $0.082762 16-11-2025
23
-66.95% 202.61%
5109 $0.001996 $0.033816 20-01-2025
323
-94.10% 1,594.34%
5110 $0.928326 $1.1346 16-11-2024
388
-18.18% 22.22%
5111
EMAIL Token
EMAIL Token
5111
EMT
$0.001393 $0.061574 27-06-2024
530
-97.74% 4,320.40%
5112
VOLT
VOLT
5112
XVM
$0.001034 $0.026046 10-09-2025
90
-96.03% 2,418.81%
5113
OSK
OSK
5113
OSK
$87.17 $193.84 28-09-2025
72
-55.03% 122.37%
5114
GenieCoin
GenieCoin
5114
GNC
$0.567068 $14.93 20-11-2023
750
-96.20% 2,532.44%
5115
Rally
Rally
5115
RALLY
$0.002487 $0.012776 07-11-2024
397
-80.54% 413.75%
5116
STAX Token
STAX Token
5116
STAX
$0.005260 $0.078854 22-09-2025
78
-93.33% 1,399.23%
5117
ORCIB
ORCIB
5117
PALMO
$0.007187 $0.008136 04-12-2025
5
-11.67% 13.21%
5118
SPONGE
SPONGE
5118
SPONGE
$0.000012 $0.004171 09-03-2024
640
-99.72% 35,983.17%
5119
Leve Invest
Leve Invest
5119
LEVE
$0.000104 $0.005280 15-11-2022
1120
-98.02% 4,954.13%
5120
Intelly
Intelly
5120
INTL
$0.100699 $0.985009 19-01-2023
1055
-89.78% 878.17%
5121 $1.3500 $7.47 08-08-2025
123
-81.92% 453.06%
5122 $0.000298 $0.653322 11-06-2025
181
-99.95% 219,272.44%
5123
Utya
Utya
5123
UTYA
$0.004005 $8.94 13-11-2025
26
-99.96% 223,119.36%
5124
Morpheus
Morpheus
5124
MOR
$1.69 $72.31 06-06-2024
551
-97.66% 4,169.63%
5125
LUSD
LUSD
5125
LUSD
$1.0000 $1.0028 10-10-2025
60
-0.28% 0.28%
5126 $0.001828 $0.706227 08-07-2024
519
-99.74% 38,530.45%
5127 $0.003980 $0.023627 15-03-2025
269
-83.16% 493.68%
5128
Smartholdem
Smartholdem
5128
STH
$0.001434 $0.004674 01-08-2024
495
-69.32% 225.94%
5129
Kaspy
Kaspy
5129
KASPY
$0.00000320 $0.000088 22-10-2024
413
-96.37% 2,655.03%
5130
Based Turbo
Based Turbo
5130
TURBO
$0.00000282 $0.000277 22-12-2024
352
-98.98% 9,702.29%
5131
ABEY
ABEY
5131
ABEY
$0.043250 $1.1185 10-07-2022
1248
-96.13% 2,486.11%
5132
Navigate
Navigate
5132
NVG8
$0.001745 $0.071343 10-03-2025
274
-97.55% 3,988.66%
5133
DeMCP
DeMCP
5133
DMCP
$0.000061 $0.008593 25-04-2025
228
-99.29% 13,955.58%
5134
DiscoverFeed
DiscoverFeed
5134
DMCC
$0.004113 $0.350017 25-02-2024
653
-98.82% 8,410.05%
5135 $0.000096 $0.869018 05-05-2023
949
-99.99% 906,827.48%
5136
BigWater
BigWater
5136
BIGW
$0.000261 $0.000694 01-11-2025
38
-62.39% 165.88%
5137
COW
COW
5137
COW
$0.010921 $0.062724 06-04-2025
247
-82.59% 474.32%
5138 $0.030609 $0.061637 10-01-2024
699
-50.34% 101.37%
5139 $0.00000112 $0.600407 05-09-2021
1556
-100.00% 53,607,696.43%
5140 $0.001167 $1.89 19-04-2023
965
-99.94% 162,029.06%
5141 $0.020721 $0.065886 02-10-2025
68
-68.55% 217.96%
5142 $0.000197 $0.434573 22-07-2024
505
-99.95% 220,827.37%
5143
τemplar
τemplar
5143
SN3
$7.59 $34.15 22-07-2025
140
-77.78% 349.95%
5144 $0.101717 $2.95 09-02-2025
303
-96.55% 2,797.48%
5145
GoGoPool
GoGoPool
5145
GGP
$0.414809 $19.61 14-02-2024
664
-97.89% 4,628.57%
5146
mfercoin
mfercoin
5146
$mfer
$0.003058 $0.308522 30-03-2024
619
-99.01% 9,989.89%
5147
TRAX
TRAX
5147
TRAX
$0.000266 $0.006704 06-12-2024
368
-96.03% 2,418.59%
5148
CAST
CAST
5148
CAST
$9,999.97 $11,859.67 10-11-2025
29
-15.68% 18.60%
5149
ALF
ALF
5149
ALF
$0.00000054 $0.000061 21-07-2024
506
-99.11% 11,114.67%
5150 $0.006218 $0.093019 07-10-2025
63
-93.32% 1,396.01%
33.775 Monedas Monitoreadas - Página 103 de 676