Cap Mercado $3.37T
2.27%
Volumen 24h $305.35B
22.56%
BTC % 54.5%
-0.18%
ETH % 11.9%
4.53%
Monedas
33.789
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Salamanca
5101
DON
|
$0.000256 | $0.008013 | 30-04-2025 |
224
|
-96.81% | 3,030.63% |
|
||
| 5102 |
SundaeSwap
5102
SUNDAE
|
$0.002214 | $1.2854 | 22-01-2025 |
322
|
-99.83% | 57,953.99% |
|
||
| 5103 |
Probinex
5103
PBX
|
$0.008023 | $0.253961 | 31-10-2023 |
771
|
-96.84% | 3,065.52% |
|
||
| 5104 |
ZynCoin
5104
ZYN
|
$0.001878 | $0.172817 | 12-03-2024 |
638
|
-98.91% | 9,100.40% |
|
||
| 5105 |
Rubidium
5105
RBD
|
$0.033613 | $0.133789 | 05-03-2022 |
1376
|
-74.88% | 298.03% |
|
||
| 5106 |
Hebeto
5106
HBT
|
$0.00000014 | $0.130034 | 27-05-2023 |
928
|
-100.00% | 94,915,418.35% |
|
||
| 5107 |
Navigate
5107
NVG8
|
$0.001730 | $0.071343 | 10-03-2025 |
275
|
-97.58% | 4,024.80% |
|
||
| 5108 |
Fathom Protocol
5108
FXD
|
$0.920903 | $1.1346 | 16-11-2024 |
389
|
-18.83% | 23.20% |
|
||
| 5109 |
Morpheus
5109
MOR
|
$1.74 | $72.31 | 06-06-2024 |
552
|
-97.59% | 4,057.43% |
|
||
| 5110 |
wechat doge
5110
旺柴
|
$0.000446 | $0.014244 | 17-07-2025 |
146
|
-96.87% | 3,094.93% |
|
||
| 5111 |
PrivateAI
5111
PGPT
|
$0.002186 | $1.93 | 11-06-2024 |
547
|
-99.89% | 88,309.80% |
|
||
| 5112 |
COW
5112
COW
|
$0.010750 | $0.062724 | 06-04-2025 |
248
|
-82.86% | 483.46% |
|
||
| 5113 |
Elephant Money
5113
TRUNK
|
$0.039200 | $1.63 | 21-07-2024 |
507
|
-97.59% | 4,046.45% |
|
||
| 5114 |
Nyan Cat (nyancoin.io)
5114
NYAN
|
$0.000340 | $0.005621 | 18-10-2025 |
53
|
-93.95% | 1,552.68% |
|
||
| 5115 |
ABEY
5115
ABEY
|
$0.042097 | $1.1185 | 10-07-2022 |
1249
|
-96.24% | 2,556.95% |
|
||
| 5116 |
The Doge NFT
5116
DOG
|
$0.000979 | $0.130932 | 16-11-2021 |
1485
|
-99.25% | 13,272.32% |
|
||
| 5117 |
ALF
5117
ALF
|
$0.00000053 | $0.000061 | 21-07-2024 |
507
|
-99.13% | 11,433.87% |
|
||
| 5118 |
STON.fi
5118
STON
|
$0.437577 | $32.40 | 11-04-2024 |
608
|
-98.65% | 7,304.98% |
|
||
| 5119 |
SCAN
5119
SCAN
|
$0.000111 | $0.000635 | 23-08-2025 |
109
|
-82.45% | 469.95% |
|
||
| 5120 |
GOATS
5120
GOATS
|
$0.000052 | $0.002283 | 06-12-2024 |
369
|
-97.72% | 4,291.26% |
|
||
| 5121 |
Real Estate Metaverse
5121
REM
|
$0.002024 | $0.033816 | 20-01-2025 |
324
|
-94.02% | 1,571.02% |
|
||
| 5122 |
Metafluence
5122
METO
|
$0.000061 | $0.040967 | 06-02-2022 |
1403
|
-99.85% | 67,332.03% |
|
||
| 5123 |
EMAIL Token
5123
EMT
|
$0.001414 | $0.061574 | 27-06-2024 |
531
|
-97.70% | 4,254.07% |
|
||
| 5124 |
Industrial
5124
INDUSTRIAL
|
$45.69 | $45.84 | 08-12-2025 |
2
|
-0.33% | 0.33% |
|
||
| 5125 |
Genghis Khan Max Fe Coin
5125
MFC
|
$0.112492 | $0.114882 | 12-10-2025 |
59
|
-2.08% | 2.12% |
|
||
| 5126 |
Mint Blockchain
5126
MINT
|
$0.003960 | $0.023627 | 15-03-2025 |
270
|
-83.24% | 496.60% |
|
||
| 5127 |
WingRiders
5127
WRT
|
$0.011679 | $0.641158 | 16-07-2022 |
1243
|
-98.18% | 5,389.84% |
|
||
| 5128 |
BLCK Coin
5128
BLCK
|
$0.000222 | $0.000404 | 14-08-2025 |
118
|
-44.90% | 81.49% |
|
||
| 5129 |
Memetic / PepeCoin
5129
MEME
|
$0.001189 | $1.89 | 19-04-2023 |
966
|
-99.94% | 159,063.97% |
|
||
| 5130 |
Voxto Amplify
5130
VXT
|
$0.030642 | $0.061637 | 10-01-2024 |
700
|
-50.29% | 101.15% |
|
||
| 5131 |
Doge KaKi
5131
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
976
|
-96.83% | 3,051.37% |
|
||
| 5132 |
Based Turbo
5132
TURBO
|
$0.00000293 | $0.000277 | 22-12-2024 |
353
|
-98.94% | 9,338.01% |
|
||
| 5133 |
Get AI
5133
GET
|
$0.524549 | $11.05 | 18-12-2024 |
357
|
-95.25% | 2,006.59% |
|
||
| 5134 |
Meter Stable
5134
MTRS
|
$0.300319 | $127.79 | 23-10-2020 |
1874
|
-99.76% | 42,453.11% |
|
||
| 5135 |
AlphBanX
5135
ABX
|
$0.024036 | $0.071951 | 30-05-2025 |
194
|
-66.59% | 199.34% |
|
||
| 5136 |
Ethscriptions
5136
ETHS
|
$0.203173 | $9.69 | 26-02-2024 |
653
|
-97.90% | 4,669.04% |
|
||
| 5137 |
Zeeverse
5137
VEE
|
$0.000134 | $0.000469 | 17-01-2025 |
327
|
-71.48% | 250.61% |
|
||
| 5138 |
PVC Meta
5138
PVC
|
$0.006824 | $13.74 | 12-07-2023 |
882
|
-99.95% | 201,190.02% |
|
||
| 5139 |
Indigo Protocol - iBTC
5139
IBTC
|
$95,726.97 | $145,221.05 | 15-07-2025 |
148
|
-34.08% | 51.70% |
|
||
| 5140 |
Kaspy
5140
KASPY
|
$0.00000307 | $0.000088 | 22-10-2024 |
414
|
-96.52% | 2,770.91% |
|
||
| 5141 |
Bitcoin Limited Edition
5141
BTCLE
|
$123.66 | $230.34 | 22-02-2025 |
291
|
-46.31% | 86.27% |
|
||
| 5142 |
TRAX
5142
TRAX
|
$0.000267 | $0.006704 | 06-12-2024 |
369
|
-96.01% | 2,407.88% |
|
||
| 5143 |
SKITTEN
5143
SKITTEN
|
$0.000794 | $0.001118 | 13-08-2025 |
119
|
-28.95% | 40.75% |
|
||
| 5144 |
Puff The Dragon
5144
PUFF
|
$0.080581 | $0.326071 | 08-04-2024 |
611
|
-75.29% | 304.65% |
|
||
| 5145 |
QuStream
5145
QST
|
$0.005356 | $0.026823 | 04-09-2025 |
97
|
-80.03% | 400.78% |
|
||
| 5146 |
Squid Game (CTO)
5146
SQUID
|
$0.002928 | $0.034998 | 09-12-2024 |
366
|
-91.63% | 1,095.43% |
|
||
| 5147 |
BTAF token
5147
BTAF
|
$0.040066 | $0.141012 | 06-03-2024 |
644
|
-71.59% | 251.95% |
|
||
| 5148 |
Buff Doge Coin
5148
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1537
|
-99.43% | 17,475.24% |
|
||
| 5149 |
Robinhood
5149
HOOD
|
$0.002049 | $14.20 | 01-12-2025 |
9
|
-99.99% | 692,944.38% |
|
||
| 5150 |
GTF
5150
GTF
|
$0.000016 | $0.000352 | 09-11-2025 |
31
|
-95.56% | 2,151.14% |
|
33.789 Monedas Monitoreadas - Página 103 de 676