Cap Mercado $3.19T
-1.21%
Volumen 24h $246.99B
56.56%
BTC % 55.04%
0.07%
ETH % 10.97%
-0.18%
Monedas
34.116
+3
Exchanges
885
Ultima actualización
0 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
The Doge NFT
5101
DOG
|
$0.000723 | $0.130932 | 16-11-2021 |
1532
|
-99.45% | 17,999.97% |
|
||
| 5102 |
Pugg
5102
PUGG
|
$0.000022 | $0.002429 | 24-04-2025 |
277
|
-99.11% | 11,105.44% |
|
||
| 5103 |
RSIC•GENESIS•RUNE
5103
RUNECOIN
|
$0.000093 | $0.018168 | 29-04-2024 |
637
|
-99.49% | 19,389.31% |
|
||
| 5104 |
TURBO BOME
5104
TURBO
|
$0.011324 | $16,613.25 | 15-06-2025 |
225
|
-100.00% | 146,707,476.58% |
|
||
| 5105 |
OSK
5105
OSK
|
$52.02 | $193.84 | 28-09-2025 |
120
|
-73.16% | 272.63% |
|
||
| 5106 |
NERO Chain
5106
NERO
|
$0.001538 | $0.014452 | 30-07-2025 |
180
|
-89.36% | 839.65% |
|
||
| 5107 |
Marvellex Classic
5107
MLXC
|
$0.00000092 | $0.514778 | 04-04-2023 |
1028
|
-100.00% | 56,075,929.45% |
|
||
| 5108 |
Guanciale by Virtuals
5108
GUAN
|
$0.000075 | $0.018589 | 05-01-2025 |
386
|
-99.60% | 24,707.51% |
|
||
| 5109 |
Store of Value
5109
VAL
|
$0.000368 | $0.001568 | 09-10-2025 |
109
|
-76.52% | 325.94% |
|
||
| 5110 |
USDKG
5110
USDKG
|
$0.9987 | $22.54 | 23-01-2026 |
3
|
-95.57% | 2,157.44% |
|
||
| 5111 |
KULA
5111
KULA
|
$0.398639 | $0.547525 | 09-10-2025 |
109
|
-27.19% | 37.35% |
|
||
| 5112 |
Day By Day
5112
DBD
|
$0.002791 | $1,279.54 | 19-01-2022 |
1468
|
-100.00% | 45,840,911.76% |
|
||
| 5113 |
Goku Super Saiyan
5113
GOKU
|
$0.000525 | $0.017684 | 11-02-2025 |
349
|
-97.03% | 3,270.83% |
|
||
| 5114 |
Sendor
5114
SENDOR
|
$0.000039 | $0.010366 | 29-11-2024 |
423
|
-99.62% | 26,179.72% |
|
||
| 5115 |
OFFICIAL TRUMP JR
5115
TRUMPJR
|
$0.00000984 | $0.000931 | 20-01-2025 |
371
|
-98.94% | 9,365.27% |
|
||
| 5116 |
BITmarkets Token
5116
BTMT
|
$0.067778 | $0.115738 | 12-11-2024 |
440
|
-41.44% | 70.76% |
|
||
| 5117 |
TROPPY
5117
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
417
|
-99.47% | 18,947.35% |
|
||
| 5118 |
Gekko HQ
5118
GEKKO
|
$0.00000091 | $0.000013 | 06-03-2024 |
691
|
-93.19% | 1,368.20% |
|
||
| 5119 |
TRALA
5119
TRALA
|
$0.000310 | $0.175777 | 17-03-2025 |
315
|
-99.82% | 56,601.84% |
|
||
| 5120 |
Celo Brazilian Real
5120
CREAL
|
$0.188502 | $0.216522 | 10-06-2023 |
961
|
-12.94% | 14.86% |
|
||
| 5121 |
Mavryk Network
5121
$MVRK
|
$0.028518 | $0.120996 | 28-05-2025 |
243
|
-76.43% | 324.28% |
|
||
| 5122 |
ZARP Stablecoin
5122
ZARP
|
$0.060772 | $0.061100 | 23-01-2026 |
3
|
-0.54% | 0.54% |
|
||
| 5123 |
Kibho Coin / Charix
5123
KBC
|
$0.019646 | $1.65 | 01-10-2025 |
117
|
-98.81% | 8,277.86% |
|
||
| 5124 |
qiibee
5124
QBX
|
$0.001709 | $0.081544 | 12-12-2024 |
410
|
-97.90% | 4,671.80% |
|
||
| 5125 |
MRHB DeFi
5125
MRHB
|
$0.000613 | $0.143268 | 31-12-2021 |
1487
|
-99.57% | 23,261.56% |
|
||
| 5126 |
Centurion Invest
5126
CIX
|
$0.002124 | $0.045987 | 27-12-2022 |
1126
|
-95.38% | 2,065.18% |
|
||
| 5127 |
Poodl Token
5127
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1742
|
-99.82% | 56,900.00% |
|
||
| 5128 |
Digicoin
5128
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
304
|
-83.98% | 524.39% |
|
||
| 5129 |
Lilys Coin
5129
LILY
|
$0.000500 | $1.2800 | 12-11-2024 |
440
|
-99.96% | 256,146.47% |
|
||
| 5130 |
XRUN
5130
XRUN
|
$0.059035 | $0.904893 | 27-04-2022 |
1370
|
-93.48% | 1,432.82% |
|
||
| 5131 |
STORAGENT
5131
STORAGENT
|
$0.000013 | $0.002716 | 11-01-2025 |
380
|
-99.51% | 20,187.14% |
|
||
| 5132 |
LuckysLeprecoin
5132
LUCKYSLP
|
$0.00000040 | $0.00000272 | 10-03-2024 |
687
|
-85.38% | 583.98% |
|
||
| 5133 |
NADA Protocol Token
5133
NADA
|
$0.000196 | $0.165146 | 23-01-2024 |
734
|
-99.88% | 84,335.26% |
|
||
| 5134 |
Petunia
5134
PETUNIA
|
$0.000030 | $0.005228 | 20-05-2025 |
251
|
-99.43% | 17,338.00% |
|
||
| 5135 |
MATT
5135
MATT
|
$0.000026 | $0.000075 | 17-07-2024 |
558
|
-64.84% | 184.45% |
|
||
| 5136 |
PokerFI.Finance
5136
POKERFI
|
$0.000205 | $0.008078 | 11-10-2021 |
1568
|
-97.46% | 3,837.10% |
|
||
| 5137 |
Conan
5137
CONAN
|
$0.005208 | $0.017412 | 24-02-2025 |
336
|
-70.09% | 234.32% |
|
||
| 5138 |
Tracer
5138
TRCR
|
$0.001221 | $0.013715 | 08-12-2025 |
49
|
-91.09% | 1,022.83% |
|
||
| 5139 |
SWAP315
5139
S315
|
$0.231072 | $0.734846 | 22-06-2024 |
583
|
-68.56% | 218.02% |
|
||
| 5140 |
Reform DAO
5140
RFRM
|
$0.007638 | $0.527337 | 29-08-2024 |
515
|
-98.55% | 6,804.04% |
|
||
| 5141 |
KCAL
5141
KCAL
|
$0.000673 | $2.91 | 30-11-2022 |
1153
|
-99.98% | 433,151.20% |
|
||
| 5142 |
Gluteus Maximus by Virtuals
5142
GLUTEU
|
$0.000207 | $0.012086 | 15-01-2025 |
376
|
-98.28% | 5,727.28% |
|
||
| 5143 |
TOMCoin
5143
TOM
|
$0.000083 | $0.001822 | 10-12-2024 |
412
|
-95.45% | 2,098.30% |
|
||
| 5144 |
BEBE
5144
BEBE
|
$0.00000608 | $0.000857 | 16-09-2024 |
497
|
-99.29% | 13,996.86% |
|
||
| 5145 |
Aussie Dollar Token
5145
AUDX
|
$0.692005 | $0.691635 | 25-01-2026 |
1
|
0.05% | - |
|
||
| 5146 |
Rizespor Token
5146
RIZE
|
$0.008286 | $1.59 | 03-08-2022 |
1272
|
-99.48% | 19,055.36% |
|
||
| 5147 |
BoxBet
5147
BXBT
|
$0.012946 | $0.267395 | 22-04-2024 |
644
|
-95.16% | 1,965.42% |
|
||
| 5148 |
Pontem Liquidswap
5148
LSD
|
$0.002849 | $1.2971 | 23-12-2024 |
399
|
-99.78% | 45,423.24% |
|
||
| 5149 |
Ekubo Protocol
5149
EKUBO
|
$2.18 | $7.20 | 14-08-2025 |
165
|
-69.73% | 230.37% |
|
||
| 5150 |
Health & Wealth
5150
HEWE
|
$0.000454 | $0.001500 | 22-05-2025 |
249
|
-69.71% | 230.15% |
|
34.116 Monedas Monitoreadas - Página 103 de 683