Cap Mercado $2.73T
4.23%
Volumen 24h $276.40B
59.14%
BTC % 54.28%
-0.7%
ETH % 10.33%
6.48%
Monedas
34.341
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
THORChain
5101
TCY
|
$0.145686 | $0.160566 | 19-01-2026 |
56
|
-9.27% | 10.21% |
|
||
| 5102 |
Yabba Dabba Doo!
5102
YBDBD
|
$0.00000092 | $0.007823 | 08-06-2025 |
281
|
-99.99% | 854,895.19% |
|
||
| 5103 |
UBIT
5103
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
592
|
-99.94% | 179,744.35% |
|
||
| 5104 |
Aion
5104
AION
|
$0.000255 | $11.51 | 07-01-2018 |
2990
|
-100.00% | 4,513,425.43% |
|
||
| 5105 |
METTI TOKEN
5105
MTT
|
$18.93 | $143.80 | 15-08-2025 |
213
|
-86.84% | 659.74% |
|
||
| 5106 |
GIOVE
5106
GIOVE
|
$0.916334 | $36.70 | 23-07-2024 |
601
|
-97.50% | 3,904.87% |
|
||
| 5107 |
MediChainX
5107
MEDXT
|
$0.000339 | $0.011656 | 11-01-2025 |
429
|
-97.09% | 3,339.21% |
|
||
| 5108 |
Day By Day
5108
DBD
|
$0.001867 | $1,279.54 | 19-01-2022 |
1517
|
-100.00% | 68,538,008.06% |
|
||
| 5109 |
Indigo Protocol - iUSD
5109
IUSD
|
$1.0464 | $1.59 | 14-01-2023 |
1157
|
-34.26% | 52.11% |
|
||
| 5110 |
Zik coin
5110
ZIK
|
$0.000120 | $0.000217 | 06-10-2025 |
161
|
-44.41% | 79.90% |
|
||
| 5111 |
Smartholdem
5111
STH
|
$0.001416 | $0.004674 | 01-08-2024 |
592
|
-69.70% | 230.06% |
|
||
| 5112 |
XBIT
5112
XBT
|
$0.000401 | $93,726.28 | 06-01-2026 |
69
|
-100.00% | 23,397,643,341.87% |
|
||
| 5113 |
CryptoBlades Kingdoms
5113
KING
|
$0.000046 | $0.950049 | 03-10-2021 |
1625
|
-100.00% | 2,071,482.87% |
|
||
| 5114 |
BLACK COQINU
5114
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
727
|
-98.90% | 9,005.92% |
|
||
| 5115 |
Tree
5115
TREE
|
$0.242296 | $0.416030 | 12-08-2025 |
216
|
-41.76% | 71.70% |
|
||
| 5116 |
IZAKA-YA
5116
IZKY
|
$0.000211 | $0.000232 | 07-01-2026 |
68
|
-9.07% | 9.97% |
|
||
| 5117 |
Robinhood
5117
HOOD
|
$0.000566 | $14.20 | 01-12-2025 |
105
|
-100.00% | 2,508,263.18% |
|
||
| 5118 |
WOLF
5118
WOLFONSOL1
|
$0.009410 | $0.047273 | 27-08-2025 |
201
|
-80.09% | 402.38% |
|
||
| 5119 |
Zeeverse
5119
VEE
|
$0.000058 | $0.000469 | 17-01-2025 |
423
|
-87.69% | 712.11% |
|
||
| 5120 |
DUCKY (Duckythebrain)
5120
DUCKY
|
$0.202475 | $0.202685 | 14-03-2026 |
2
|
-0.10% | 0.10% |
|
||
| 5121 |
Litmex
5121
(LMX)
|
$0.042519 | $0.042575 | 15-03-2026 |
1
|
-0.13% | 0.13% |
|
||
| 5122 |
GenieCoin
5122
GNC
|
$0.408460 | $14.93 | 20-11-2023 |
847
|
-97.26% | 3,554.64% |
|
||
| 5123 |
Leve Invest
5123
LEVE
|
$0.000354 | $0.005280 | 15-11-2022 |
1217
|
-93.30% | 1,391.52% |
|
||
| 5124 |
ALF
5124
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
603
|
-99.68% | 31,558.07% |
|
||
| 5125 |
KiteAI
5125
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
508
|
-99.95% | 187,609.92% |
|
||
| 5126 |
Onyx Arches
5126
OXA
|
$0.001721 | $0.016922 | 22-02-2026 |
22
|
-89.83% | 883.37% |
|
||
| 5127 |
Revuto
5127
REVU
|
$0.001189 | $0.296927 | 10-01-2022 |
1526
|
-99.60% | 24,873.44% |
|
||
| 5128 |
Masters of Trivia
5128
MOT
|
$5.40 | $5.45 | 21-02-2026 |
23
|
-0.89% | 0.89% |
|
||
| 5129 |
Sketch Coin
5129
SKETCH
|
$0.000118 | $0.005400 | 29-01-2023 |
1142
|
-97.82% | 4,485.84% |
|
||
| 5130 |
FOMO
5130
JUSTFOMO1
|
$0.002207 | $0.012094 | 12-09-2025 |
185
|
-81.75% | 447.96% |
|
||
| 5131 |
OpenKaito
5131
SN5
|
$4.24 | $19.26 | 20-06-2025 |
269
|
-78.01% | 354.67% |
|
||
| 5132 |
FluidTokens
5132
FLDT
|
$0.070835 | $0.518488 | 19-01-2025 |
421
|
-86.34% | 631.97% |
|
||
| 5133 |
#1 Tiktok Squirrel
5133
PEANUT
|
$0.000123 | $0.038850 | 24-11-2024 |
477
|
-99.68% | 31,563.03% |
|
||
| 5134 |
Fathom Protocol
5134
FXD
|
$0.856246 | $1.1346 | 16-11-2024 |
485
|
-24.53% | 32.51% |
|
||
| 5135 |
Tari
5135
WXTM
|
$0.000808 | $0.007741 | 29-10-2025 |
138
|
-89.57% | 858.62% |
|
||
| 5136 |
Glo Dollar
5136
USDGLO
|
$0.9982 | $1.0952 | 02-03-2025 |
379
|
-8.86% | 9.72% |
|
||
| 5137 |
Puff The Dragon
5137
PUFF
|
$0.075668 | $0.326071 | 08-04-2024 |
707
|
-76.79% | 330.92% |
|
||
| 5138 |
Nexum
5138
NEXM
|
$0.009318 | $1.0302 | 31-05-2022 |
1385
|
-99.10% | 10,957.04% |
|
||
| 5139 |
TURBO BOME
5139
TURBO
|
$0.033893 | $16,613.25 | 15-06-2025 |
274
|
-100.00% | 49,016,117.98% |
|
||
| 5140 |
OASIS
5140
OASIS
|
$0.904607 | $0.905231 | 15-03-2026 |
1
|
-0.07% | 0.07% |
|
||
| 5141 |
Doge KaKi
5141
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1072
|
-97.05% | 3,293.78% |
|
||
| 5142 |
Bitelions
5142
BTL
|
$0.499091 | $1.2719 | 06-02-2026 |
38
|
-60.76% | 154.84% |
|
||
| 5143 |
財務自由
5143
財務自由
|
$0.000202 | $0.044611 | 08-10-2025 |
159
|
-99.55% | 22,004.76% |
|
||
| 5144 |
MoonEdge
5144
MOONED
|
$0.001381 | $92.01 | 19-01-2022 |
1517
|
-100.00% | 6,663,172.61% |
|
||
| 5145 |
fBomb
5145
BOMB
|
$0.012681 | $0.068423 | 13-12-2024 |
458
|
-81.47% | 439.58% |
|
||
| 5146 |
DEW
5146
DEW
|
$0.000390 | $0.008232 | 08-10-2025 |
159
|
-95.26% | 2,010.82% |
|
||
| 5147 |
Strawberry In Bloom
5147
BERRY
|
$0.000664 | $0.022862 | 13-05-2025 |
307
|
-97.10% | 3,343.30% |
|
||
| 5148 |
AASToken
5148
AAST
|
$0.002189 | $2.84 | 06-03-2024 |
740
|
-99.92% | 129,645.95% |
|
||
| 5149 |
PVC Meta
5149
PVC
|
$0.005116 | $13.74 | 12-07-2023 |
978
|
-99.96% | 268,374.04% |
|
||
| 5150 |
Buff Doge Coin
5150
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1633
|
-99.72% | 35,050.49% |
|
34.341 Monedas Monitoreadas - Página 103 de 687