Cap Mercado $2.70T
3%
Volumen 24h $219.45B
51.26%
BTC % 54.44%
-0.33%
ETH % 10.13%
4.14%
Monedas
34.341
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Based Apex Token
5101
BAP3X
|
$0.020900 | $0.050440 | 14-01-2026 |
61
|
-58.57% | 141.35% |
|
||
| 5102 |
DUCKY (Duckythebrain)
5102
DUCKY
|
$0.202499 | $0.202685 | 14-03-2026 |
2
|
-0.09% | 0.09% |
|
||
| 5103 |
Solstice eUSX
5103
EUSX
|
$1.0259 | $1.0575 | 22-12-2025 |
84
|
-3.00% | 3.09% |
|
||
| 5104 |
Laïka
5104
LAIKA
|
$0.034690 | $1.1625 | 17-12-2024 |
454
|
-97.02% | 3,251.19% |
|
||
| 5105 |
Tractor
5105
TRACTOR
|
$33.33 | $33.20 | 15-03-2026 |
1
|
0.38% | - |
|
||
| 5106 |
Doge KaKi
5106
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1072
|
-96.83% | 3,051.37% |
|
||
| 5107 |
Probinex
5107
PBX
|
$0.005041 | $0.253961 | 31-10-2023 |
867
|
-98.02% | 4,937.99% |
|
||
| 5108 |
EDUM
5108
EDUM
|
$0.143828 | $1.1770 | 19-03-2024 |
727
|
-87.78% | 718.33% |
|
||
| 5109 |
#1 Tiktok Squirrel
5109
PEANUT
|
$0.000121 | $0.038850 | 24-11-2024 |
477
|
-99.69% | 31,954.64% |
|
||
| 5110 |
Litmex
5110
(LMX)
|
$0.042702 | $0.042575 | 15-03-2026 |
1
|
0.30% | - |
|
||
| 5111 |
Onyx Arches
5111
OXA
|
$0.001723 | $0.016922 | 22-02-2026 |
22
|
-89.82% | 882.15% |
|
||
| 5112 |
real fast
5112
SPEED
|
$0.000158 | $0.031972 | 29-05-2024 |
656
|
-99.50% | 20,097.34% |
|
||
| 5113 |
METTI TOKEN
5113
MTT
|
$19.41 | $143.80 | 15-08-2025 |
213
|
-86.50% | 640.94% |
|
||
| 5114 |
FOMO
5114
JUSTFOMO1
|
$0.002132 | $0.012094 | 12-09-2025 |
185
|
-82.37% | 467.34% |
|
||
| 5115 |
Revuto
5115
REVU
|
$0.001206 | $0.296927 | 10-01-2022 |
1526
|
-99.59% | 24,516.42% |
|
||
| 5116 |
Fathom Protocol
5116
FXD
|
$0.857387 | $1.1346 | 16-11-2024 |
485
|
-24.43% | 32.33% |
|
||
| 5117 |
MoonEdge
5117
MOONED
|
$0.001381 | $92.01 | 19-01-2022 |
1517
|
-100.00% | 6,662,419.94% |
|
||
| 5118 |
BLACK COQINU
5118
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
727
|
-98.90% | 9,005.92% |
|
||
| 5119 |
Based Turbo
5119
TURBO
|
$0.00000211 | $0.000277 | 22-12-2024 |
449
|
-99.24% | 13,013.06% |
|
||
| 5120 |
VALOR
5120
VALOR
|
$0.000194 | $0.014875 | 31-10-2025 |
136
|
-98.70% | 7,570.49% |
|
||
| 5121 |
Bit2me B2M Token
5121
B2M
|
$0.009120 | $0.300340 | 05-11-2021 |
1592
|
-96.96% | 3,193.25% |
|
||
| 5122 |
MATT
5122
MATT
|
$0.000048 | $0.000075 | 17-07-2024 |
607
|
-35.86% | 55.91% |
|
||
| 5123 |
LuckysLeprecoin
5123
LUCKYSLP
|
$0.00000073 | $0.00000272 | 10-03-2024 |
736
|
-73.23% | 273.51% |
|
||
| 5124 |
Veno Finance
5124
LCRO
|
$0.100428 | $0.453548 | 28-08-2025 |
200
|
-77.86% | 351.61% |
|
||
| 5125 |
IMO
5125
IMO
|
$0.594079 | $4.15 | 05-12-2024 |
466
|
-85.69% | 598.90% |
|
||
| 5126 |
Strawberry In Bloom
5126
BERRY
|
$0.000620 | $0.022862 | 13-05-2025 |
307
|
-97.29% | 3,585.76% |
|
||
| 5127 |
DEW
5127
DEW
|
$0.000392 | $0.008232 | 08-10-2025 |
159
|
-95.24% | 2,000.46% |
|
||
| 5128 |
PokerFI.Finance
5128
POKERFI
|
$0.000393 | $0.008078 | 11-10-2021 |
1617
|
-95.14% | 1,956.01% |
|
||
| 5129 |
Buff Doge Coin
5129
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1633
|
-99.72% | 35,050.49% |
|
||
| 5130 |
Crypto Snack
5130
SNACK
|
$0.002166 | $0.039655 | 30-05-2022 |
1386
|
-94.54% | 1,730.81% |
|
||
| 5131 |
DraperTV
5131
DTV
|
$0.000255 | $0.010160 | 22-10-2025 |
145
|
-97.49% | 3,889.30% |
|
||
| 5132 |
SALVIUM
5132
SAL
|
$0.021087 | $0.137971 | 05-10-2025 |
162
|
-84.72% | 554.29% |
|
||
| 5133 |
Tether USD Bridged ZEB20
5133
USDT.Z
|
$1.0001 | $1.0392 | 11-10-2025 |
156
|
-3.77% | 3.91% |
|
||
| 5134 |
HashPack
5134
PACK
|
$0.010341 | $0.083883 | 06-12-2024 |
465
|
-87.67% | 711.16% |
|
||
| 5135 |
ALF
5135
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
603
|
-99.70% | 32,755.94% |
|
||
| 5136 |
Modulr
5136
EMDR
|
$2.58 | $64.18 | 12-09-2025 |
185
|
-95.97% | 2,383.98% |
|
||
| 5137 |
Zik coin
5137
ZIK
|
$0.000119 | $0.000217 | 06-10-2025 |
161
|
-45.16% | 82.35% |
|
||
| 5138 |
Utya
5138
UTYA
|
$0.006308 | $8.94 | 13-11-2025 |
123
|
-99.93% | 141,623.12% |
|
||
| 5139 |
Governance OHM
5139
GOHM
|
$4,581.92 | $18,150.32 | 07-01-2022 |
1529
|
-74.76% | 296.13% |
|
||
| 5140 |
Canary
5140
CNR
|
$0.000234 | $0.350621 | 25-08-2021 |
1664
|
-99.93% | 149,561.68% |
|
||
| 5141 |
Nodewaves
5141
NWS
|
$0.000344 | $0.005140 | 17-03-2024 |
729
|
-93.31% | 1,393.80% |
|
||
| 5142 |
Masters of Trivia
5142
MOT
|
$5.37 | $5.45 | 21-02-2026 |
23
|
-1.38% | 1.40% |
|
||
| 5143 |
tobi
5143
TOBI
|
$0.000111 | $0.007912 | 19-11-2024 |
482
|
-98.60% | 7,032.58% |
|
||
| 5144 |
Voxto Amplify
5144
VXT
|
$0.030368 | $0.061637 | 10-01-2024 |
796
|
-50.73% | 102.97% |
|
||
| 5145 |
qiibee
5145
QBX
|
$0.000977 | $0.081544 | 12-12-2024 |
459
|
-98.80% | 8,246.78% |
|
||
| 5146 |
Sender
5146
ASI
|
$0.001136 | $0.093336 | 13-12-2024 |
458
|
-98.78% | 8,114.14% |
|
||
| 5147 |
X Money
5147
XMONEY
|
$0.074156 | $0.783385 | 09-01-2025 |
431
|
-90.53% | 956.40% |
|
||
| 5148 |
Orby Network (USC)
5148
USC
|
$1.1475 | $1.3240 | 30-01-2026 |
45
|
-13.33% | 15.37% |
|
||
| 5149 |
Dignity Gold
5149
DIGAU
|
$2.30 | $120.85 | 23-09-2022 |
1270
|
-98.10% | 5,154.27% |
|
||
| 5150 |
00 Token / p00ls
5150
00
|
$0.004975 | $1.50 | 12-10-2022 |
1251
|
-99.67% | 30,077.26% |
|
34.341 Monedas Monitoreadas - Página 103 de 687