Cap Mercado $2.79T 0.17%
Volumen 24h $277.45B -4.4%
BTC % 55.79% -0.01%
ETH % 10.01% -0.5%
Monedas 34.530 +8
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5101
RWT TOKEN
RWT TOKEN
5101
RWT
$0.00000115 $0.000338 08-11-2024
532
-99.66% 29,386.60%
5102 $0.002784 $0.019252 26-08-2023
972
-85.54% 591.58%
5103
FIST
FIST
5103
FIST
$0.000192 $0.004958 28-10-2025
178
-96.13% 2,482.06%
5104 $0.007319 $0.067443 23-10-2025
183
-89.15% 821.49%
5105
LinkedNation
LinkedNation
5105
NATION
$0.000807 $0.005410 20-04-2025
369
-85.09% 570.56%
5106
ArdCoin
ArdCoin
5106
ARDX
$0.012844 $0.205442 03-05-2021
1817
-93.75% 1,499.55%
5107 $0.000014 $0.000290 30-10-2024
541
-95.34% 2,045.04%
5108 $0.026215 $0.070002 14-10-2021
1653
-62.55% 167.02%
5109 $1.2988 $1.2584 23-04-2026
1
3.21% -
5110
TitanX
TitanX
5110
TITANX
$0.00000006 $0.00000178 02-02-2024
812
-96.51% 2,764.22%
5111
Zik coin
Zik coin
5111
ZIK
$0.000117 $0.000217 06-10-2025
200
-45.97% 85.08%
5112 $0.002879 $0.058461 18-02-2022
1526
-95.08% 1,930.73%
5113
CryoDAO
CryoDAO
5113
CRYO
$0.206486 $6.39 04-01-2025
475
-96.77% 2,996.72%
5114 $5.22 $5.45 21-02-2026
62
-4.28% 4.47%
5115
FluidTokens
FluidTokens
5115
FLDT
$0.068043 $0.518488 19-01-2025
460
-86.88% 662.00%
5116
Lympid
Lympid
5116
LYP
$0.005242 $0.063812 31-07-2025
267
-91.79% 1,117.29%
5117
PrivateAI
PrivateAI
5117
PGPT
$0.001527 $1.93 11-06-2024
682
-99.92% 126,407.38%
5118
Golden Magfi
Golden Magfi
5118
GMFI
$0.000812 $0.243737 16-05-2024
708
-99.67% 29,908.97%
5119
Kangamoon
Kangamoon
5119
KANG
$0.000107 $0.144659 01-07-2024
662
-99.93% 134,807.45%
5120
CargoX
CargoX
5120
CXO
$0.146078 $0.507771 14-06-2021
1775
-71.23% 247.60%
5121
XPMarket
XPMarket
5121
XPM
$0.007472 $0.129096 16-01-2025
463
-94.21% 1,627.68%
5122
Abster
Abster
5122
ABSTER
$0.002127 $0.031604 18-09-2025
218
-93.27% 1,385.57%
5123
HairDAO
HairDAO
5123
HAIR
$13.98 $125.76 03-01-2025
476
-88.89% 799.75%
5124 $0.000337 $0.001156 31-12-2025
114
-70.84% 242.89%
5125
SILVERNOVA
SILVERNOVA
5125
SRN
$0.049320 $0.160361 12-01-2026
102
-69.24% 225.15%
5126
Sora
Sora
5126
SORA
$0.000021 $0.022981 18-02-2024
796
-99.91% 110,042.51%
5127
THORSwap
THORSwap
5127
THOR
$0.064186 $177.31 26-10-2025
180
-99.96% 276,137.86%
5128
WAGMI
WAGMI
5128
WAGMICTO69421
$0.001105 $0.001861 12-10-2025
194
-40.61% 68.37%
5129
BURT
BURT
5129
BURT
$0.000064 $0.002581 06-06-2025
322
-97.53% 3,945.20%
5130
Seasons
Seasons
5130
SEAS
$0.312308 $0.334479 18-04-2026
6
-6.63% 7.10%
5131
Intelly
Intelly
5131
INTL
$0.100920 $0.985009 19-01-2023
1191
-89.75% 876.03%
5132 $0.000142 $0.075521 31-12-2024
479
-99.81% 52,922.54%
5133
AtomOne
AtomOne
5133
ATONE
$0.333755 $2.40 05-11-2025
170
-86.09% 619.13%
5134
aUSDT
aUSDT
5134
aUSDT
$1.1151 $1.1172 23-04-2026
1
-0.19% 0.19%
5135 $0.015325 $0.053428 02-01-2026
112
-71.32% 248.63%
5136 $0.0000000050 $0.00000004 24-01-2026
90
-88.65% 780.98%
5137
Tokenised GBP
Tokenised GBP
5137
TGBP
$1.3513 $1.3825 28-01-2026
86
-2.25% 2.31%
5138
Despend
Despend
5138
DSG
$0.900616 $30.03 06-12-2025
139
-97.00% 3,234.80%
5139 $0.000105 $0.025293 15-01-2025
464
-99.59% 24,098.56%
5140
Canary
Canary
5140
CNR
$0.000239 $0.350621 25-08-2021
1703
-99.93% 146,612.10%
5141 $0.000570 $0.051336 09-06-2024
684
-98.89% 8,901.55%
5142
PokerFI.Finance
PokerFI.Finance
5142
POKERFI
$0.000652 $0.008078 11-10-2021
1656
-91.93% 1,139.74%
5143
STONKS
STONKS
5143
STONKS
$0.000367 $0.055435 27-02-2025
421
-99.34% 15,009.73%
5144
MATT
MATT
5144
MATT
$0.000077 $0.000077 23-04-2026
1
0.81% -
5145
LuckysLeprecoin
LuckysLeprecoin
5145
LUCKYSLP
$0.00000123 $0.00000272 10-03-2024
775
-54.56% 120.05%
5146
Brainedge
Brainedge
5146
LEARN
$0.006865 $0.051048 09-06-2025
319
-86.55% 643.59%
5147
STON.fi
STON.fi
5147
STON
$0.316590 $32.40 11-04-2024
743
-99.02% 10,134.85%
5148
VTRADING
VTRADING
5148
VT
$0.001488 $0.087092 30-05-2024
694
-98.29% 5,754.19%
5149
Based Fartcoin
Based Fartcoin
5149
FARTCOIN
$0.00000806 $0.000770 17-01-2025
462
-98.95% 9,455.08%
5150
Altura
Altura
5150
AVLT
$1.0653 $1.0677 19-04-2026
5
-0.22% 0.22%
34.530 Monedas Monitoreadas - Página 103 de 691