Cap Mercado $2.71T
-1.42%
Volumen 24h $283.91B
17.44%
BTC % 55.68%
-0.07%
ETH % 9.95%
-1%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
MATT
5101
MATT
|
$0.000083 | $0.000083 | 29-04-2026 |
1
|
0.33% | - |
|
||
| 5102 |
LuckysLeprecoin
5102
LUCKYSLP
|
$0.00000109 | $0.00000272 | 10-03-2024 |
781
|
-59.78% | 148.66% |
|
||
| 5103 |
Golden Magfi
5103
GMFI
|
$0.000811 | $0.243737 | 16-05-2024 |
714
|
-99.67% | 29,967.84% |
|
||
| 5104 |
Ni28
5104
OZNI
|
$0.001904 | $1.3053 | 23-01-2026 |
97
|
-99.85% | 68,463.35% |
|
||
| 5105 |
Aussie Dollar Token
5105
AUDX
|
$0.712807 | $0.721152 | 17-04-2026 |
13
|
-1.16% | 1.17% |
|
||
| 5106 |
Veltrixa
5106
VELT
|
$0.000901 | $0.000924 | 21-03-2026 |
40
|
-2.52% | 2.59% |
|
||
| 5107 |
Conan
5107
CONAN
|
$0.002911 | $0.017412 | 24-02-2025 |
430
|
-83.28% | 498.18% |
|
||
| 5108 |
LinkedNation
5108
NATION
|
$0.000779 | $0.005410 | 20-04-2025 |
375
|
-85.61% | 594.70% |
|
||
| 5109 |
FROGE
5109
FROGE
|
$0.000771 | $0.007966 | 28-11-2025 |
153
|
-90.32% | 932.76% |
|
||
| 5110 |
Bitmex Token
5110
BMEX
|
$0.094044 | $1.2963 | 12-11-2022 |
1265
|
-92.75% | 1,278.42% |
|
||
| 5111 |
AGORIC
5111
BLD
|
$0.003650 | $0.676451 | 02-09-2022 |
1336
|
-99.46% | 18,433.98% |
|
||
| 5112 |
Mainframe
5112
SN25
|
$1.1658 | $3.57 | 24-06-2025 |
310
|
-67.32% | 206.01% |
|
||
| 5113 |
Gold
5113
KAU
|
$146.01 | $191.65 | 30-01-2026 |
90
|
-23.81% | 31.26% |
|
||
| 5114 |
Brainedge
5114
LEARN
|
$0.006637 | $0.051048 | 09-06-2025 |
325
|
-87.00% | 669.11% |
|
||
| 5115 |
GIOVE
5115
GIOVE
|
$0.919930 | $36.70 | 23-07-2024 |
646
|
-97.49% | 3,889.21% |
|
||
| 5116 |
USDDD
5116
USDDD
|
$0.9939 | $1.0246 | 05-04-2026 |
25
|
-3.00% | 3.09% |
|
||
| 5117 |
Medodo Coin
5117
MDDC
|
$0.000021 | $0.000122 | 10-09-2025 |
232
|
-82.90% | 484.95% |
|
||
| 5118 |
VTRADING
5118
VT
|
$0.001471 | $0.087092 | 30-05-2024 |
700
|
-98.31% | 5,819.04% |
|
||
| 5119 |
STONKS
5119
STONKS
|
$0.000359 | $0.055435 | 27-02-2025 |
427
|
-99.35% | 15,329.56% |
|
||
| 5120 |
CASH+
5120
CASH+
|
$107.89 | $108.51 | 21-04-2026 |
9
|
-0.57% | 0.57% |
|
||
| 5121 |
ai16z
5121
AI16Z
|
$0.000497 | $2.40 | 02-01-2025 |
483
|
-99.98% | 484,040.22% |
|
||
| 5122 |
ArdCoin
5122
ARDX
|
$0.014376 | $0.205442 | 03-05-2021 |
1823
|
-93.00% | 1,329.03% |
|
||
| 5123 |
Abel finance
5123
ABEL
|
$0.004443 | $0.319142 | 27-01-2023 |
1189
|
-98.61% | 7,082.48% |
|
||
| 5124 |
BURT
5124
BURT
|
$0.000061 | $0.002581 | 06-06-2025 |
328
|
-97.64% | 4,138.78% |
|
||
| 5125 |
Voxto Amplify
5125
VXT
|
$0.023062 | $0.061637 | 10-01-2024 |
841
|
-62.58% | 167.26% |
|
||
| 5126 |
Leve Invest
5126
LEVE
|
$0.000651 | $0.005280 | 15-11-2022 |
1262
|
-87.67% | 710.74% |
|
||
| 5127 |
XRUN
5127
XRUN
|
$0.052386 | $0.904893 | 27-04-2022 |
1464
|
-94.21% | 1,627.37% |
|
||
| 5128 |
TitanX
5128
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
818
|
-96.73% | 2,961.75% |
|
||
| 5129 |
GenieCoin
5129
GNC
|
$0.111024 | $14.93 | 20-11-2023 |
892
|
-99.26% | 13,345.57% |
|
||
| 5130 |
MEDIEUS
5130
MDUS
|
$0.000423 | $0.111730 | 27-05-2024 |
703
|
-99.62% | 26,309.87% |
|
||
| 5131 |
mfercoin
5131
$mfer
|
$0.000690 | $0.308522 | 30-03-2024 |
761
|
-99.78% | 44,617.17% |
|
||
| 5132 |
SALVIUM
5132
SAL
|
$0.013656 | $0.137971 | 05-10-2025 |
207
|
-90.10% | 910.34% |
|
||
| 5133 |
Wrapped Zera
5133
WZRA
|
$0.507000 | $0.599452 | 28-04-2026 |
2
|
-15.42% | 18.24% |
|
||
| 5134 |
Michi
5134
MICHI
|
$0.000511 | $0.745006 | 29-07-2024 |
640
|
-99.93% | 145,666.06% |
|
||
| 5135 |
Catalorian
5135
CATALORIAN
|
$0.000307 | $0.019960 | 15-11-2024 |
531
|
-98.46% | 6,392.56% |
|
||
| 5136 |
SHOW
5136
SHOW
|
$0.351866 | $0.424697 | 20-04-2026 |
10
|
-17.15% | 20.70% |
|
||
| 5137 |
ZARP Stablecoin
5137
ZARP
|
$0.059928 | $0.068618 | 27-01-2026 |
93
|
-12.66% | 14.50% |
|
||
| 5138 |
Utya
5138
UTYA
|
$0.009082 | $8.94 | 13-11-2025 |
168
|
-99.90% | 98,330.35% |
|
||
| 5139 |
Rubidium
5139
RBD
|
$0.019091 | $0.133789 | 05-03-2022 |
1517
|
-85.73% | 600.79% |
|
||
| 5140 |
BTAF token
5140
BTAF
|
$0.024854 | $0.141012 | 06-03-2024 |
785
|
-82.37% | 467.35% |
|
||
| 5141 |
IXFI
5141
IXFI
|
$0.000458 | $0.019980 | 10-09-2025 |
232
|
-97.71% | 4,264.19% |
|
||
| 5142 |
Alterverse
5142
AVC
|
$0.000221 | $0.007252 | 12-01-2025 |
473
|
-96.95% | 3,177.96% |
|
||
| 5143 |
Great Bounty Dealer
5143
GBD
|
$0.000217 | $0.024748 | 01-11-2021 |
1641
|
-99.12% | 11,310.06% |
|
||
| 5144 |
AxonDAO Governance Token
5144
AXGT
|
$0.007108 | $0.930459 | 18-03-2024 |
773
|
-99.24% | 12,989.98% |
|
||
| 5145 |
TrumpCoin
5145
DJT
|
$0.000080 | $0.017515 | 25-06-2024 |
674
|
-99.54% | 21,713.34% |
|
||
| 5146 |
Optio
5146
OPT
|
$0.001208 | $0.034523 | 24-03-2025 |
402
|
-96.50% | 2,758.99% |
|
||
| 5147 |
MUSD
5147
MUSD
|
$1.0062 | $1.2875 | 30-12-2025 |
121
|
-21.85% | 27.96% |
|
||
| 5148 |
Summit
5148
SUMMIT
|
$0.00000634 | $0.000550 | 17-12-2024 |
499
|
-98.85% | 8,576.31% |
|
||
| 5149 |
Hyper USD
5149
USDHL
|
$1.0001 | $1.0143 | 02-03-2026 |
59
|
-1.40% | 1.42% |
|
||
| 5150 |
Qubitcoin (superquantum.ioqubitcoin)
5150
QTC
|
$0.372285 | $7.47 | 08-08-2025 |
265
|
-95.01% | 1,905.58% |
|
34.542 Monedas Monitoreadas - Página 103 de 691