Cap Mercado $3.06T
-6.1%
Volumen 24h $288.26B
18.84%
BTC % 54.45%
-0.91%
ETH % 10.89%
-2.38%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Aurix
5101
AURIX
|
$0.347710 | $2.40 | 07-08-2022 |
1271
|
-85.49% | 589.18% |
|
||
| 5102 |
MarioNawfal on X
5102
MARIO
|
$0.000180 | $0.008642 | 27-01-2025 |
367
|
-97.92% | 4,709.34% |
|
||
| 5103 |
小兔 (Xiaotu)
5103
TU
|
$0.00000039 | $0.00000080 | 20-01-2026 |
9
|
-51.59% | 106.56% |
|
||
| 5104 |
PrivateAI
5104
PGPT
|
$0.002824 | $1.93 | 11-06-2024 |
597
|
-99.85% | 68,334.80% |
|
||
| 5105 |
Herculis Gold Coin
5105
XAUH
|
$172.18 | $174.89 | 28-01-2026 |
1
|
-1.55% | 1.58% |
|
||
| 5106 |
Bitcoin 2.0
5106
BTC2.0
|
$0.022586 | $0.893893 | 16-07-2023 |
928
|
-97.47% | 3,857.80% |
|
||
| 5107 |
BabySNEK
5107
BBSNEK
|
$0.000012 | $0.000133 | 21-12-2024 |
404
|
-90.91% | 999.92% |
|
||
| 5108 |
Galileo Protocol
5108
LEOX
|
$0.017742 | $1.93 | 29-03-2024 |
671
|
-99.08% | 10,781.78% |
|
||
| 5109 |
LANDWOLF
5109
WOLF
|
$0.00000042 | $0.000082 | 14-03-2024 |
686
|
-99.49% | 19,523.50% |
|
||
| 5110 |
Ada
5110
ADA
|
$0.000140 | $0.009407 | 30-03-2024 |
670
|
-98.52% | 6,634.41% |
|
||
| 5111 |
Centurion Invest
5111
CIX
|
$0.001510 | $0.045987 | 27-12-2022 |
1129
|
-96.72% | 2,946.26% |
|
||
| 5112 |
Ryo Currency
5112
RYO
|
$0.003467 | $0.329783 | 23-04-2021 |
1742
|
-98.95% | 9,413.33% |
|
||
| 5113 |
DOPE Coin
5113
DOPE
|
$0.000016 | $0.003576 | 11-04-2024 |
658
|
-99.56% | 22,716.49% |
|
||
| 5114 |
Powerloom
5114
POWER
|
$0.193695 | $0.404343 | 24-12-2025 |
36
|
-52.10% | 108.75% |
|
||
| 5115 |
Medifakt
5115
FAKT
|
$0.000564 | $0.044508 | 28-04-2022 |
1372
|
-98.73% | 7,788.89% |
|
||
| 5116 |
Dark Machine
5116
MXNA
|
$0.003703 | $0.030241 | 28-01-2025 |
366
|
-87.75% | 716.60% |
|
||
| 5117 |
Gather
5117
GAT
|
$0.818978 | $46.75 | 25-06-2024 |
583
|
-98.25% | 5,608.83% |
|
||
| 5118 |
JennyCo
5118
JCO
|
$0.002340 | $0.068010 | 25-06-2023 |
949
|
-96.56% | 2,806.01% |
|
||
| 5119 |
RWT TOKEN
5119
RWT
|
$0.00000321 | $0.000338 | 08-11-2024 |
447
|
-99.05% | 10,417.81% |
|
||
| 5120 |
Qitmeer Network
5120
MEER
|
$0.003006 | $38.47 | 13-08-2022 |
1265
|
-99.99% | 1,279,591.61% |
|
||
| 5121 |
NERO Chain
5121
NERO
|
$0.001515 | $0.014452 | 30-07-2025 |
183
|
-89.52% | 854.11% |
|
||
| 5122 |
STASH INU
5122
STASH
|
$0.000011 | $0.000965 | 06-06-2024 |
602
|
-98.84% | 8,531.73% |
|
||
| 5123 |
Gluteus Maximus by Virtuals
5123
GLUTEU
|
$0.000206 | $0.012086 | 15-01-2025 |
379
|
-98.30% | 5,779.12% |
|
||
| 5124 |
Icy
5124
IC
|
$0.000013 | $0.000211 | 15-04-2023 |
1020
|
-93.94% | 1,549.22% |
|
||
| 5125 |
PIZA (BRC)
5125
PIZA
|
$0.009725 | $1.81 | 15-04-2024 |
654
|
-99.46% | 18,528.11% |
|
||
| 5126 |
ROCK
5126
ROCK
|
$0.000048 | $0.004483 | 10-09-2024 |
506
|
-98.93% | 9,234.96% |
|
||
| 5127 |
Hello Puppy
5127
BOB
|
$0.00000176 | $0.083641 | 04-07-2023 |
940
|
-100.00% | 4,760,324.85% |
|
||
| 5128 |
Donald Trump
5128
DTRUMPC
|
$0.000031 | $0.011928 | 29-10-2024 |
457
|
-99.74% | 38,441.22% |
|
||
| 5129 |
Truebit
5129
TRU
|
$0.003666 | $1.1978 | 10-05-2021 |
1725
|
-99.69% | 32,569.10% |
|
||
| 5130 |
BMAX
5130
BMAX
|
$0.020578 | $0.349825 | 29-10-2022 |
1188
|
-94.12% | 1,600.03% |
|
||
| 5131 |
BARK
5131
BARK
|
$0.00000939 | $0.000499 | 05-11-2024 |
450
|
-98.12% | 5,221.35% |
|
||
| 5132 |
monkeyhaircut
5132
MONK
|
$0.000123 | $0.027409 | 10-05-2024 |
629
|
-99.55% | 22,184.31% |
|
||
| 5133 |
BOMET
5133
BOMET
|
$0.000067 | $0.001668 | 16-10-2025 |
105
|
-95.99% | 2,394.89% |
|
||
| 5134 |
XRUN
5134
XRUN
|
$0.048837 | $0.904893 | 27-04-2022 |
1373
|
-94.60% | 1,752.87% |
|
||
| 5135 |
BITmarkets Token
5135
BTMT
|
$0.064520 | $0.115738 | 12-11-2024 |
443
|
-44.25% | 79.38% |
|
||
| 5136 |
Sendor
5136
SENDOR
|
$0.000037 | $0.010366 | 29-11-2024 |
426
|
-99.64% | 27,700.76% |
|
||
| 5137 |
PopDog
5137
POPDOG
|
$0.000254 | $0.019554 | 25-09-2024 |
491
|
-98.70% | 7,584.47% |
|
||
| 5138 |
Tractor
5138
TRACTOR
|
$28.53 | $28.55 | 27-01-2026 |
2
|
-0.09% | 0.09% |
|
||
| 5139 |
Bit2me B2M Token
5139
B2M
|
$0.011562 | $0.300340 | 05-11-2021 |
1546
|
-96.15% | 2,497.69% |
|
||
| 5140 |
President Donald J. Trump
5140
PDJT
|
$0.025903 | $0.024899 | 28-01-2026 |
1
|
4.03% | - |
|
||
| 5141 |
DEXTF Protocol
5141
DEXTF
|
$0.066375 | $63.79 | 25-04-2025 |
279
|
-99.90% | 96,010.85% |
|
||
| 5142 |
Digital Swiss Franc
5142
DSFR
|
$0.008432 | $0.070002 | 14-10-2021 |
1568
|
-87.95% | 730.18% |
|
||
| 5143 |
Based Blu Alien
5143
BLU
|
$0.000016 | $0.001573 | 05-12-2024 |
420
|
-98.98% | 9,684.08% |
|
||
| 5144 |
FIGHT TO MAGA
5144
FIGHT
|
$0.000234 | $0.070487 | 17-07-2024 |
561
|
-99.67% | 30,070.14% |
|
||
| 5145 |
Lilys Coin
5145
LILY
|
$0.000529 | $1.2800 | 12-11-2024 |
443
|
-99.96% | 241,783.73% |
|
||
| 5146 |
WLF PROJECT
5146
WLF
|
$0.000300 | $0.002287 | 24-03-2025 |
311
|
-86.90% | 663.61% |
|
||
| 5147 |
OFFICIAL TRUMP JR
5147
TRUMPJR
|
$0.00000944 | $0.000931 | 20-01-2025 |
374
|
-98.99% | 9,769.48% |
|
||
| 5148 |
WW3
5148
WW3
|
$0.000301 | $0.005277 | 10-06-2024 |
598
|
-94.29% | 1,650.34% |
|
||
| 5149 |
Max on ETH
5149
MAXETH
|
$0.00000026 | $0.000037 | 11-12-2024 |
414
|
-99.29% | 14,043.56% |
|
||
| 5150 |
TROPPY
5150
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
420
|
-99.46% | 18,542.09% |
|
34.150 Monedas Monitoreadas - Página 103 de 683