Cap Mercado $2.53T
4.28%
Volumen 24h $192.67B
-9.33%
BTC % 54.23%
0.51%
ETH % 9.74%
2.05%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Roma Protocol
5101
ROMA
|
$0.113429 | $0.113448 | 12-02-2026 |
2
|
-0.02% | 0.02% |
|
||
| 5102 |
Pugg
5102
PUGG
|
$0.000013 | $0.002429 | 24-04-2025 |
296
|
-99.47% | 18,733.87% |
|
||
| 5103 |
KRWQ
5103
KRWQ
|
$0.000688 | $0.000714 | 19-11-2025 |
87
|
-3.69% | 3.84% |
|
||
| 5104 |
TIME
5104
$TIME
|
$0.00000018 | $0.000063 | 25-07-2024 |
569
|
-99.72% | 35,211.20% |
|
||
| 5105 |
Kibho Coin / Charix
5105
KBC
|
$0.019811 | $1.65 | 01-10-2025 |
136
|
-98.80% | 8,207.98% |
|
||
| 5106 |
ExchangeCoin
5106
EXCC
|
$0.092971 | $0.100725 | 03-12-2025 |
73
|
-7.70% | 8.34% |
|
||
| 5107 |
FERMA SOSEDI
5107
FERMA
|
$0.027616 | $0.335230 | 21-04-2024 |
664
|
-91.76% | 1,113.91% |
|
||
| 5108 |
BITmarkets Token
5108
BTMT
|
$0.048049 | $0.115738 | 12-11-2024 |
459
|
-58.48% | 140.88% |
|
||
| 5109 |
WLF PROJECT
5109
WLF
|
$0.000581 | $0.002287 | 24-03-2025 |
327
|
-74.61% | 293.89% |
|
||
| 5110 |
FROGE
5110
FROGE
|
$0.002879 | $0.007966 | 28-11-2025 |
78
|
-63.86% | 176.71% |
|
||
| 5111 |
PlasticHero
5111
PTH
|
$0.018334 | $0.193963 | 23-07-2024 |
571
|
-90.55% | 957.95% |
|
||
| 5112 |
WebMind Network
5112
WMN
|
$0.000092 | $0.032198 | 22-04-2024 |
663
|
-99.72% | 35,073.46% |
|
||
| 5113 |
RECON
5113
RECON
|
$0.005872 | $0.018605 | 22-10-2025 |
115
|
-68.44% | 216.86% |
|
||
| 5114 |
Moongate
5114
MGT
|
$0.000078 | $0.069179 | 28-11-2024 |
443
|
-99.89% | 88,084.24% |
|
||
| 5115 |
Baby BFT
5115
BBFT
|
$0.000360 | $0.007844 | 08-10-2025 |
129
|
-95.41% | 2,080.74% |
|
||
| 5116 |
EMAIL Token
5116
EMT
|
$0.000582 | $0.061574 | 27-06-2024 |
597
|
-99.06% | 10,482.36% |
|
||
| 5117 |
TitanX
5117
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
743
|
-96.45% | 2,718.75% |
|
||
| 5118 |
IZAKA-YA
5118
IZKY
|
$0.000168 | $0.000232 | 07-01-2026 |
38
|
-27.69% | 38.30% |
|
||
| 5119 |
BoxBet
5119
BXBT
|
$0.007401 | $0.267395 | 22-04-2024 |
663
|
-97.23% | 3,513.01% |
|
||
| 5120 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5120
TST
|
$0.000133 | $0.000432 | 06-10-2025 |
131
|
-69.25% | 225.16% |
|
||
| 5121 |
Virtual Tourist
5121
VT
|
$0.001606 | $0.126193 | 22-04-2022 |
1394
|
-98.73% | 7,757.35% |
|
||
| 5122 |
404—GEN
5122
SN17
|
$2.01 | $12.24 | 18-07-2025 |
211
|
-83.60% | 509.78% |
|
||
| 5123 |
FOOM
5123
FOOM
|
$0.00000009 | $0.00000018 | 07-10-2025 |
130
|
-49.24% | 97.01% |
|
||
| 5124 |
Backstage
5124
BKS
|
$0.000730 | $0.013838 | 13-11-2025 |
93
|
-94.73% | 1,796.55% |
|
||
| 5125 |
Day By Day
5125
DBD
|
$0.002131 | $1,279.54 | 19-01-2022 |
1487
|
-100.00% | 60,052,613.56% |
|
||
| 5126 |
Great Bounty Dealer
5126
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1566
|
-99.10% | 11,004.42% |
|
||
| 5127 |
Devomon
5127
EVO
|
$0.000037 | $0.009765 | 05-03-2024 |
711
|
-99.62% | 26,087.47% |
|
||
| 5128 |
lilpump
5128
LILPUMP
|
$0.000041 | $0.004929 | 26-06-2024 |
598
|
-99.16% | 11,799.66% |
|
||
| 5129 |
Dawg Coin
5129
DAWG
|
$0.000043 | $0.010823 | 09-12-2023 |
798
|
-99.60% | 24,829.09% |
|
||
| 5130 |
KelVPN
5130
KEL
|
$0.000507 | $0.475207 | 03-05-2021 |
1748
|
-99.89% | 93,552.91% |
|
||
| 5131 |
Waterfall
5131
WATER
|
$0.000818 | $0.010084 | 26-07-2024 |
568
|
-91.89% | 1,132.74% |
|
||
| 5132 |
Bitcast
5132
SN93
|
$2.11 | $11.50 | 29-08-2025 |
169
|
-81.64% | 444.80% |
|
||
| 5133 |
BOOK OF BILLIONAIRES
5133
BOBE
|
$0.000775 | $0.258476 | 02-05-2024 |
653
|
-99.70% | 33,241.09% |
|
||
| 5134 |
MinoTari
5134
XTM
|
$0.001586 | $0.080243 | 30-05-2025 |
260
|
-98.02% | 4,960.28% |
|
||
| 5135 |
HashPack
5135
PACK
|
$0.006480 | $0.083883 | 06-12-2024 |
435
|
-92.28% | 1,194.56% |
|
||
| 5136 |
Web3War
5136
FPS
|
$0.003414 | $0.451634 | 21-02-2024 |
724
|
-99.24% | 13,129.68% |
|
||
| 5137 |
Intelly
5137
INTL
|
$0.100941 | $0.985009 | 19-01-2023 |
1122
|
-89.75% | 875.83% |
|
||
| 5138 |
STORAGENT
5138
STORAGENT
|
$0.00000790 | $0.002716 | 11-01-2025 |
399
|
-99.71% | 34,299.48% |
|
||
| 5139 |
TOMCoin
5139
TOM
|
$0.000066 | $0.001822 | 10-12-2024 |
431
|
-96.38% | 2,662.04% |
|
||
| 5140 |
Bearly Legal
5140
BEARLYLEGAL1
|
$0.003728 | $0.029674 | 03-01-2026 |
42
|
-87.44% | 695.88% |
|
||
| 5141 |
HODL
5141
HODLSOL1
|
$0.000044 | $0.000309 | 24-07-2025 |
205
|
-85.66% | 597.11% |
|
||
| 5142 |
Staked ICX
5142
sICX
|
$0.056632 | $2.83 | 15-11-2021 |
1552
|
-98.00% | 4,903.60% |
|
||
| 5143 |
AlphBanX
5143
ABX
|
$0.014934 | $0.071951 | 30-05-2025 |
260
|
-79.24% | 381.78% |
|
||
| 5144 |
Data Universe
5144
SN13
|
$1.56 | $9.46 | 24-06-2025 |
235
|
-83.54% | 507.52% |
|
||
| 5145 |
Quick Transfer coin / Torj.world
5145
QTCC
|
$0.000125 | $0.189105 | 10-04-2021 |
1771
|
-99.93% | 150,670.19% |
|
||
| 5146 |
Digital Swiss Franc
5146
DSFR
|
$0.010367 | $0.070002 | 14-10-2021 |
1584
|
-85.19% | 575.25% |
|
||
| 5147 |
President Donald J. Trump
5147
PDJT
|
$0.052311 | $0.049727 | 12-02-2026 |
2
|
5.20% | - |
|
||
| 5148 |
t3rn
5148
TRN
|
$0.005366 | $0.096334 | 23-07-2025 |
206
|
-94.43% | 1,695.22% |
|
||
| 5149 |
qiibee
5149
QBX
|
$0.001577 | $0.081544 | 12-12-2024 |
429
|
-98.07% | 5,071.02% |
|
||
| 5150 |
FluidTokens
5150
FLDT
|
$0.063995 | $0.518488 | 19-01-2025 |
391
|
-87.66% | 710.20% |
|
34.231 Monedas Monitoreadas - Página 103 de 685