Cap Mercado $3.35T
-0.13%
Volumen 24h $372.35B
11.72%
BTC % 54.56%
0.27%
ETH % 10.82%
-2.86%
Monedas
33.685
+4
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
SCARCITY
5101
SCARCITY
|
$0.051971 | $0.523044 | 12-04-2025 |
222
|
-90.06% | 906.41% |
|
||
| 5102 |
Ross Ulbricht
5102
ROSS
|
$0.000058 | $0.038332 | 19-01-2025 |
305
|
-99.85% | 66,070.28% |
|
||
| 5103 |
Jeff World
5103
JEFF
|
$0.001000 | $0.180468 | 29-12-2023 |
692
|
-99.45% | 17,954.73% |
|
||
| 5104 |
OFFICIAL TRUMP JR
5104
TRUMPJR
|
$0.000011 | $0.000931 | 20-01-2025 |
304
|
-98.79% | 8,143.79% |
|
||
| 5105 |
OpenPad AI
5105
OPAD
|
$0.001284 | $0.078543 | 27-08-2025 |
85
|
-98.37% | 6,018.40% |
|
||
| 5106 |
Victory Gem
5106
VTG
|
$0.000192 | $0.016684 | 03-05-2022 |
1297
|
-98.85% | 8,570.92% |
|
||
| 5107 |
OpenKaito
5107
SN5
|
$7.08 | $19.26 | 20-06-2025 |
153
|
-63.25% | 172.13% |
|
||
| 5108 |
STORAGENT
5108
STORAGENT
|
$0.000014 | $0.002716 | 11-01-2025 |
313
|
-99.50% | 19,891.45% |
|
||
| 5109 |
Fusaka
5109
FUSAKA
|
$0.00000284 | $0.00000790 | 28-08-2025 |
84
|
-64.03% | 177.98% |
|
||
| 5110 |
JennyCo
5110
JCO
|
$0.003054 | $0.068010 | 25-06-2023 |
879
|
-95.51% | 2,127.07% |
|
||
| 5111 |
CaoCao
5111
CAOCAO
|
$0.001174 | $0.344815 | 10-11-2025 |
10
|
-99.66% | 29,267.76% |
|
||
| 5112 |
NuLink
5112
NLK
|
$0.000608 | $0.069349 | 04-06-2024 |
534
|
-99.12% | 11,311.23% |
|
||
| 5113 |
Charlie
5113
CHARLIE
|
$0.000498 | $0.000469 | 13-11-2025 |
7
|
6.01% | - |
|
||
| 5114 |
Quantum Fusion Network
5114
QF
|
$0.962704 | $4.31 | 04-01-2025 |
320
|
-77.65% | 347.45% |
|
||
| 5115 |
Abster
5115
ABSTER
|
$0.006372 | $0.031604 | 18-09-2025 |
63
|
-79.84% | 396.00% |
|
||
| 5116 |
PIZA (BRC)
5116
PIZA
|
$0.016473 | $1.81 | 15-04-2024 |
584
|
-99.09% | 10,897.20% |
|
||
| 5117 |
Celo Brazilian Real
5117
CREAL
|
$0.187543 | $0.216522 | 10-06-2023 |
894
|
-13.38% | 15.45% |
|
||
| 5118 |
Magic Internet Money
5118
MIM
|
$0.9975 | $2.68 | 22-07-2023 |
852
|
-62.83% | 169.01% |
|
||
| 5119 |
XenBitcoin
5119
XBTC
|
$91,703.34 | $124,815.48 | 07-10-2025 |
44
|
-26.53% | 36.11% |
|
||
| 5120 |
Utya
5120
UTYA
|
$0.006082 | $8.94 | 13-11-2025 |
7
|
-99.93% | 146,892.92% |
|
||
| 5121 |
THORSwap
5121
THOR
|
$0.071825 | $177.31 | 26-10-2025 |
25
|
-99.96% | 246,756.31% |
|
||
| 5122 |
QToken
5122
QTO
|
$0.110491 | $2.96 | 15-04-2025 |
219
|
-96.26% | 2,574.54% |
|
||
| 5123 |
GIOVE
5123
GIOVE
|
$0.741637 | $36.70 | 23-07-2024 |
485
|
-97.98% | 4,848.24% |
|
||
| 5124 |
Qitmeer Network
5124
MEER
|
$0.004014 | $38.47 | 13-08-2022 |
1195
|
-99.99% | 958,338.34% |
|
||
| 5125 |
Laika The Soldog
5125
LAIKA
|
$0.00000076 | $0.000130 | 20-06-2024 |
518
|
-99.42% | 17,071.89% |
|
||
| 5126 |
INU
5126
INU
|
$0.0000000010 | $0.00000012 | 06-06-2023 |
898
|
-99.17% | 11,988.76% |
|
||
| 5127 |
TAIX
5127
TAIX
|
$0.000106 | $0.000666 | 07-10-2025 |
44
|
-84.05% | 527.03% |
|
||
| 5128 |
All Street Bets
5128
BETS
|
$0.000013 | $0.002249 | 11-04-2024 |
588
|
-99.44% | 17,765.59% |
|
||
| 5129 |
Inkryptus
5129
INKY
|
$1.58 | $1.86 | 14-02-2025 |
279
|
-14.98% | 17.61% |
|
||
| 5130 |
Gold Park
5130
GPT
|
$0.019749 | $0.031556 | 09-07-2025 |
134
|
-37.41% | 59.78% |
|
||
| 5131 |
Tell A Tale
5131
TAT
|
$0.000760 | $0.006122 | 24-03-2025 |
241
|
-87.58% | 705.05% |
|
||
| 5132 |
EDUM
5132
EDUM
|
$0.159259 | $1.1770 | 19-03-2024 |
611
|
-86.47% | 639.04% |
|
||
| 5133 |
KelVPN
5133
KEL
|
$0.001589 | $0.475207 | 03-05-2021 |
1662
|
-99.67% | 29,797.22% |
|
||
| 5134 |
qiibee
5134
QBX
|
$0.003389 | $0.081544 | 12-12-2024 |
343
|
-95.84% | 2,306.36% |
|
||
| 5135 |
Sturdy
5135
SN10
|
$1.73 | $6.39 | 21-06-2025 |
152
|
-72.96% | 269.76% |
|
||
| 5136 |
AIRian
5136
AIR
|
$0.007676 | $0.115381 | 12-08-2024 |
465
|
-93.35% | 1,403.11% |
|
||
| 5137 |
PVC Meta
5137
PVC
|
$0.008010 | $13.74 | 12-07-2023 |
862
|
-99.94% | 171,389.97% |
|
||
| 5138 |
Bitcoin Limited Edition
5138
BTCLE
|
$125.44 | $230.34 | 22-02-2025 |
271
|
-45.54% | 83.63% |
|
||
| 5139 |
MuziKoin
5139
MZK
|
$0.002441 | $0.036925 | 07-05-2024 |
562
|
-93.39% | 1,412.89% |
|
||
| 5140 |
Modulr
5140
EMDR
|
$3.85 | $64.18 | 12-09-2025 |
69
|
-94.01% | 1,568.90% |
|
||
| 5141 |
Emperor
5141
EMPI
|
$0.018911 | $0.031665 | 28-10-2025 |
23
|
-40.28% | 67.44% |
|
||
| 5142 |
Meme Man
5142
MEMEMANSOLAN1
|
$0.001673 | $0.003394 | 13-11-2025 |
7
|
-50.70% | 102.86% |
|
||
| 5143 |
YieldBricks
5143
YBR
|
$0.001280 | $0.224820 | 06-12-2024 |
349
|
-99.43% | 17,470.03% |
|
||
| 5144 |
Teleport System Token
5144
TST
|
$0.000730 | $0.082370 | 27-06-2024 |
511
|
-99.11% | 11,186.41% |
|
||
| 5145 |
Brazilian Digital Token
5145
BRZ
|
$0.187013 | $0.296221 | 11-08-2019 |
2293
|
-36.87% | 58.40% |
|
||
| 5146 |
WLF PROJECT
5146
WLF
|
$0.001259 | $0.002287 | 24-03-2025 |
241
|
-44.97% | 81.72% |
|
||
| 5147 |
RSIC•GENESIS•RUNE
5147
RUNECOIN
|
$0.000102 | $0.018168 | 29-04-2024 |
570
|
-99.44% | 17,724.42% |
|
||
| 5148 |
ITC
5148
ITC
|
$0.002738 | $0.007872 | 29-08-2024 |
448
|
-65.22% | 187.50% |
|
||
| 5149 |
Coloniume Network
5149
CLNX
|
$0.030975 | $0.422408 | 22-09-2025 |
59
|
-92.67% | 1,263.70% |
|
||
| 5150 |
Get AI
5150
GET
|
$1.4014 | $11.05 | 18-12-2024 |
337
|
-87.32% | 688.51% |
|
33.685 Monedas Monitoreadas - Página 103 de 674