Cap Mercado $3.45T
-0.24%
Volumen 24h $334.87B
40.34%
BTC % 54.87%
-0.14%
ETH % 11.11%
0.72%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
MarioNawfal on X
5101
MARIO
|
$0.000250 | $0.008642 | 27-01-2025 |
294
|
-97.11% | 3,359.49% |
|
||
| 5102 |
Ada
5102
ADA
|
$0.000208 | $0.009407 | 30-03-2024 |
597
|
-97.79% | 4,430.43% |
|
||
| 5103 |
Sugar
5103
SUGR
|
$0.000043 | $0.004271 | 11-01-2025 |
310
|
-98.99% | 9,840.17% |
|
||
| 5104 |
Reform DAO
5104
RFRM
|
$0.009827 | $0.527337 | 29-08-2024 |
445
|
-98.14% | 5,266.21% |
|
||
| 5105 |
Basilisk
5105
BSX
|
$0.000036 | $0.000368 | 19-08-2022 |
1186
|
-90.16% | 916.29% |
|
||
| 5106 |
Data Universe
5106
SN13
|
$2.59 | $9.46 | 24-06-2025 |
146
|
-72.58% | 264.72% |
|
||
| 5107 |
Tx24
5107
TXT
|
$0.010797 | $0.024550 | 30-10-2025 |
18
|
-56.02% | 127.39% |
|
||
| 5108 |
little puff
5108
PUFF
|
$0.00000029 | $0.00000320 | 29-10-2025 |
19
|
-91.09% | 1,022.81% |
|
||
| 5109 |
DEX223
5109
D223
|
$0.000147 | $0.000388 | 25-03-2025 |
237
|
-62.21% | 164.62% |
|
||
| 5110 |
PopDog
5110
POPDOG
|
$0.000309 | $0.019554 | 25-09-2024 |
418
|
-98.42% | 6,230.86% |
|
||
| 5111 |
Infinite Money Glitch
5111
IMG
|
$0.001203 | $0.017218 | 27-02-2025 |
263
|
-93.01% | 1,330.90% |
|
||
| 5112 |
LAMBO
5112
LAMBO
|
$0.000905 | $0.001327 | 11-11-2025 |
6
|
-31.83% | 46.69% |
|
||
| 5113 |
RSIC•GENESIS•RUNE
5113
RUNECOIN
|
$0.000127 | $0.018168 | 29-04-2024 |
567
|
-99.30% | 14,188.84% |
|
||
| 5114 |
POG
5114
POGS
|
$0.597188 | $164.08 | 09-08-2025 |
100
|
-99.64% | 27,375.44% |
|
||
| 5115 |
Victory Gem
5115
VTG
|
$0.000190 | $0.016684 | 03-05-2022 |
1294
|
-98.86% | 8,686.26% |
|
||
| 5116 |
Ajna Protocol
5116
AJNA
|
$0.003687 | $0.434455 | 24-01-2024 |
663
|
-99.15% | 11,682.62% |
|
||
| 5117 |
CRYN
5117
CRYN
|
$1.0569 | $25,949.45 | 13-04-2023 |
949
|
-100.00% | 2,455,168.90% |
|
||
| 5118 |
Pontoon
5118
TOON
|
$0.000019 | $1.2847 | 07-11-2021 |
1471
|
-100.00% | 6,802,385.28% |
|
||
| 5119 |
Store of Value
5119
VAL
|
$0.000540 | $0.001568 | 09-10-2025 |
39
|
-65.57% | 190.43% |
|
||
| 5120 |
MINEBLUE
5120
MB
|
$0.041592 | $0.066001 | 03-11-2025 |
14
|
-36.98% | 58.69% |
|
||
| 5121 |
GPTON
5121
GPTON
|
$0.013053 | $0.044752 | 10-09-2025 |
68
|
-70.83% | 242.85% |
|
||
| 5122 |
Guanciale by Virtuals
5122
GUAN
|
$0.000205 | $0.018589 | 05-01-2025 |
316
|
-98.90% | 8,970.93% |
|
||
| 5123 |
ZARP Stablecoin
5123
ZARP
|
$0.057524 | $0.058174 | 13-11-2024 |
369
|
-1.12% | 1.13% |
|
||
| 5124 |
qiibee
5124
QBX
|
$0.003849 | $0.081544 | 12-12-2024 |
340
|
-95.28% | 2,018.42% |
|
||
| 5125 |
OnePiece
5125
1PIECE
|
$0.000365 | $0.000903 | 21-08-2025 |
88
|
-59.59% | 147.44% |
|
||
| 5126 |
Max on ETH
5126
MAXETH
|
$0.00000032 | $0.000037 | 11-12-2024 |
341
|
-99.13% | 11,408.11% |
|
||
| 5127 |
GIOVE
5127
GIOVE
|
$0.758736 | $36.70 | 23-07-2024 |
482
|
-97.93% | 4,736.72% |
|
||
| 5128 |
Anita AI
5128
ANITA
|
$0.000698 | $0.009954 | 18-05-2025 |
183
|
-92.99% | 1,326.19% |
|
||
| 5129 |
QToken
5129
QTO
|
$0.110485 | $2.96 | 15-04-2025 |
216
|
-96.26% | 2,574.68% |
|
||
| 5130 |
FLOCK
5130
FLOCK
|
$0.000075 | $0.003154 | 27-01-2025 |
294
|
-97.61% | 4,084.50% |
|
||
| 5131 |
Ayni Gold
5131
AYNI
|
$0.260121 | $0.264605 | 10-11-2025 |
7
|
-1.69% | 1.72% |
|
||
| 5132 |
Yes Chad
5132
YES
|
$0.00000200 | $0.000392 | 28-07-2025 |
112
|
-99.49% | 19,481.15% |
|
||
| 5133 |
Donald Trump
5133
DTRUMPC
|
$0.000040 | $0.011928 | 29-10-2024 |
384
|
-99.66% | 29,748.66% |
|
||
| 5134 |
Retarded Online Investment
5134
ROI
|
$0.000225 | $0.004475 | 11-11-2025 |
6
|
-94.97% | 1,886.11% |
|
||
| 5135 |
Celo Brazilian Real
5135
CREAL
|
$0.189319 | $0.216522 | 10-06-2023 |
891
|
-12.56% | 14.37% |
|
||
| 5136 |
PRIVATEUM GLOBAL
5136
PRI
|
$4.02 | $13.81 | 27-04-2023 |
935
|
-70.89% | 243.53% |
|
||
| 5137 |
Nexora
5137
NEX
|
$0.170610 | $0.398817 | 24-08-2025 |
85
|
-57.22% | 133.76% |
|
||
| 5138 |
Laïka
5138
LAIKA
|
$0.070095 | $1.1625 | 17-12-2024 |
335
|
-93.97% | 1,558.49% |
|
||
| 5139 |
Based Blu Alien
5139
BLU
|
$0.000014 | $0.001573 | 05-12-2024 |
347
|
-99.12% | 11,304.59% |
|
||
| 5140 |
Euro Finance
5140
EURC
|
$0.9997 | $1.0010 | 01-11-2025 |
16
|
-0.14% | 0.14% |
|
||
| 5141 |
Coloniume Network
5141
CLNX
|
$0.033282 | $0.422408 | 22-09-2025 |
56
|
-92.12% | 1,169.18% |
|
||
| 5142 |
OroBit
5142
XRB
|
$2.06 | $2.16 | 06-11-2025 |
11
|
-4.58% | 4.80% |
|
||
| 5143 |
GROYPER (groyperarmy.com)
5143
GROYPER
|
$0.000806 | $0.001392 | 08-11-2025 |
9
|
-42.08% | 72.65% |
|
||
| 5144 |
Mind of Pepe
5144
MIND
|
$0.000122 | $0.003910 | 04-06-2025 |
166
|
-96.89% | 3,114.46% |
|
||
| 5145 |
EDUM
5145
EDUM
|
$0.159148 | $1.1770 | 19-03-2024 |
608
|
-86.48% | 639.55% |
|
||
| 5146 |
KelVPN
5146
KEL
|
$0.001658 | $0.475207 | 03-05-2021 |
1659
|
-99.65% | 28,564.40% |
|
||
| 5147 |
Baby Fwog
5147
BABYFWOG
|
$0.000231 | $0.009639 | 16-01-2025 |
305
|
-97.61% | 4,075.83% |
|
||
| 5148 |
Bitcoin Limited Edition
5148
BTCLE
|
$127.49 | $230.34 | 22-02-2025 |
268
|
-44.65% | 80.67% |
|
||
| 5149 |
Animus
5149
ANIMUS
|
$0.000855 | $0.005134 | 10-10-2025 |
38
|
-83.35% | 500.47% |
|
||
| 5150 |
Loop Finance
5150
LOOPFINANCEB1
|
$0.476248 | $0.479590 | 16-11-2025 |
1
|
-0.70% | 0.70% |
|
33.672 Monedas Monitoreadas - Página 103 de 674