Cap Mercado $3.49T
0.03%
Volumen 24h $295.35B
-2.83%
BTC % 55.04%
0.92%
ETH % 11.46%
-0.78%
Monedas
34.046
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
TURBO BOME
5101
TURBO
|
$0.00000148 | $16,613.25 | 15-06-2025 |
214
|
-100.00% | 1,121,002,095,879.55% |
|
||
| 5102 |
KRWQ
5102
KRWQ
|
$0.000689 | $0.000714 | 19-11-2025 |
57
|
-3.58% | 3.71% |
|
||
| 5103 |
AIRian
5103
AIR
|
$0.009656 | $0.115381 | 12-08-2024 |
521
|
-91.63% | 1,094.89% |
|
||
| 5104 |
Lumishare
5104
LUMI
|
$0.001801 | $0.161813 | 17-02-2024 |
698
|
-98.89% | 8,882.63% |
|
||
| 5105 |
Alien Base
5105
ALB
|
$0.014087 | $1.0407 | 21-07-2024 |
543
|
-98.65% | 7,287.74% |
|
||
| 5106 |
Great Bounty Dealer
5106
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1536
|
-99.10% | 11,001.88% |
|
||
| 5107 |
PEPENODE
5107
PEPENODE
|
$0.000110 | $0.000304 | 09-01-2026 |
6
|
-63.73% | 175.68% |
|
||
| 5108 |
Tari
5108
WXTM
|
$0.003503 | $0.007741 | 29-10-2025 |
78
|
-54.76% | 121.02% |
|
||
| 5109 |
Day By Day
5109
DBD
|
$0.002961 | $1,279.54 | 19-01-2022 |
1457
|
-100.00% | 43,212,655.79% |
|
||
| 5110 |
Smart energy pay
5110
SEP
|
$0.015274 | $0.053428 | 02-01-2026 |
13
|
-71.41% | 249.79% |
|
||
| 5111 |
Liquid Mercury
5111
MERC
|
$0.005572 | $0.007719 | 23-10-2025 |
84
|
-27.81% | 38.53% |
|
||
| 5112 |
Matrix Layer Protocol
5112
MLP
|
$0.000672 | $0.075521 | 31-12-2024 |
380
|
-99.11% | 11,141.22% |
|
||
| 5113 |
MARVIN
5113
MARVIN
|
$0.00000119 | $0.000010 | 04-10-2025 |
103
|
-88.67% | 782.89% |
|
||
| 5114 |
Bitcoin Limited Edition
5114
BTCLE
|
$121.04 | $230.34 | 22-02-2025 |
327
|
-47.45% | 90.30% |
|
||
| 5115 |
Empyreal Exchange
5115
EMP
|
$15.56 | $486.75 | 11-12-2024 |
400
|
-96.80% | 3,028.10% |
|
||
| 5116 |
Baby BFT
5116
BBFT
|
$0.000694 | $0.007844 | 08-10-2025 |
99
|
-91.16% | 1,030.78% |
|
||
| 5117 |
RSIC•GENESIS•RUNE
5117
RUNECOIN
|
$0.000082 | $0.018168 | 29-04-2024 |
626
|
-99.55% | 21,970.22% |
|
||
| 5118 |
Rally
5118
RALLY
|
$0.002001 | $0.012776 | 07-11-2024 |
434
|
-84.33% | 538.35% |
|
||
| 5119 |
CelebrityCoinV2
5119
CCV2
|
$0.034289 | $2.40 | 25-07-2023 |
905
|
-98.57% | 6,887.02% |
|
||
| 5120 |
TRUMP IN GREENLAND
5120
TIG
|
$0.000274 | $0.000298 | 14-01-2026 |
1
|
-7.83% | 8.50% |
|
||
| 5121 |
KelVPN
5121
KEL
|
$0.000648 | $0.475207 | 03-05-2021 |
1718
|
-99.86% | 73,193.70% |
|
||
| 5122 |
DOLA Borrowing Right
5122
DBR
|
$0.054548 | $0.209068 | 08-12-2024 |
403
|
-73.91% | 283.27% |
|
||
| 5123 |
Electric Cash
5123
ELCASH
|
$0.045935 | $64.30 | 13-05-2021 |
1708
|
-99.93% | 139,880.93% |
|
||
| 5124 |
Kitten Haimer
5124
KHAI
|
$0.003710 | $1.3964 | 27-04-2024 |
628
|
-99.73% | 37,541.82% |
|
||
| 5125 |
CDARI
5125
BAC
|
$0.003624 | $21.31 | 18-04-2025 |
272
|
-99.98% | 588,088.27% |
|
||
| 5126 |
Lilys Coin
5126
LILY
|
$0.000470 | $1.2800 | 12-11-2024 |
429
|
-99.96% | 272,207.80% |
|
||
| 5127 |
Skulls of Pepe Token
5127
SKOP
|
$0.002494 | $0.108231 | 02-07-2024 |
562
|
-97.70% | 4,239.23% |
|
||
| 5128 |
Bitmex Token
5128
BMEX
|
$0.115782 | $1.2963 | 12-11-2022 |
1160
|
-91.07% | 1,019.62% |
|
||
| 5129 |
Tracer
5129
TRCR
|
$0.001082 | $0.013715 | 08-12-2025 |
38
|
-92.11% | 1,167.50% |
|
||
| 5130 |
Credia Layer
5130
CRED
|
$0.027711 | $0.085193 | 15-10-2025 |
92
|
-67.47% | 207.44% |
|
||
| 5131 |
Sugar
5131
SUGR
|
$0.000022 | $0.004271 | 11-01-2025 |
369
|
-99.49% | 19,321.12% |
|
||
| 5132 |
Genesys
5132
GSYS
|
$0.024839 | $1.67 | 03-01-2024 |
743
|
-98.51% | 6,629.77% |
|
||
| 5133 |
DragonX
5133
DRAGONX
|
$0.00000116 | $0.000020 | 30-10-2024 |
442
|
-94.29% | 1,651.96% |
|
||
| 5134 |
Doge KaKi
5134
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1012
|
-96.37% | 2,657.44% |
|
||
| 5135 |
The Doge NFT
5135
DOG
|
$0.000922 | $0.130932 | 16-11-2021 |
1521
|
-99.30% | 14,101.24% |
|
||
| 5136 |
Roma Protocol
5136
ROMA
|
$0.108544 | $0.109003 | 30-12-2025 |
16
|
-0.42% | 0.42% |
|
||
| 5137 |
Devomon
5137
EVO
|
$0.000055 | $0.009765 | 05-03-2024 |
681
|
-99.44% | 17,774.57% |
|
||
| 5138 |
Based USA
5138
USA
|
$0.000089 | $0.013489 | 22-05-2024 |
603
|
-99.34% | 15,085.02% |
|
||
| 5139 |
Gekko HQ
5139
GEKKO
|
$0.00000095 | $0.000013 | 06-03-2024 |
680
|
-92.89% | 1,306.64% |
|
||
| 5140 |
Rizespor Token
5140
RIZE
|
$0.009861 | $1.59 | 03-08-2022 |
1261
|
-99.38% | 15,995.47% |
|
||
| 5141 |
Hawk
5141
HAWK
|
$0.000049 | $0.000877 | 17-01-2025 |
363
|
-94.47% | 1,706.86% |
|
||
| 5142 |
MuziKoin
5142
MZK
|
$0.002029 | $0.036925 | 07-05-2024 |
618
|
-94.51% | 1,720.00% |
|
||
| 5143 |
Abster
5143
ABSTER
|
$0.005371 | $0.031604 | 18-09-2025 |
119
|
-83.01% | 488.45% |
|
||
| 5144 |
NuLink
5144
NLK
|
$0.000362 | $0.069349 | 04-06-2024 |
590
|
-99.48% | 19,062.48% |
|
||
| 5145 |
YinYang
5145
阴阳
|
$0.000011 | $0.000450 | 16-10-2025 |
91
|
-97.66% | 4,171.89% |
|
||
| 5146 |
Hyper Pay
5146
HPY
|
$0.000319 | $0.162343 | 09-01-2018 |
2928
|
-99.80% | 50,741.50% |
|
||
| 5147 |
FLOCK
5147
FLOCK
|
$0.000054 | $0.003154 | 27-01-2025 |
353
|
-98.27% | 5,690.44% |
|
||
| 5148 |
Optio
5148
OPT
|
$0.002296 | $0.034523 | 24-03-2025 |
297
|
-93.35% | 1,403.80% |
|
||
| 5149 |
Zik coin
5149
ZIK
|
$0.000159 | $0.000217 | 06-10-2025 |
101
|
-26.71% | 36.44% |
|
||
| 5150 |
Moongate
5150
MGT
|
$0.000231 | $0.069179 | 28-11-2024 |
413
|
-99.67% | 29,831.97% |
|
34.046 Monedas Monitoreadas - Página 103 de 681