Cap Mercado $3.34T
3.5%
Volumen 24h $279.93B
7.27%
BTC % 54.69%
1%
ETH % 10.92%
-0.91%
Monedas
33.724
+14
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Metafluence
5101
METO
|
$0.000064 | $0.040967 | 06-02-2022 |
1390
|
-99.84% | 63,530.12% |
|
||
| 5102 |
Empyreal Exchange
5102
EMP
|
$13.79 | $486.75 | 11-12-2024 |
351
|
-97.17% | 3,429.20% |
|
||
| 5103 |
Bit2me B2M Token
5103
B2M
|
$0.011829 | $0.300340 | 05-11-2021 |
1483
|
-96.06% | 2,438.97% |
|
||
| 5104 |
Celo Brazilian Real
5104
CREAL
|
$0.187091 | $0.216522 | 10-06-2023 |
901
|
-13.59% | 15.73% |
|
||
| 5105 |
SPONGE
5105
SPONGE
|
$0.00000643 | $0.004171 | 09-03-2024 |
628
|
-99.85% | 64,735.28% |
|
||
| 5106 |
Petunia
5106
PETUNIA
|
$0.000038 | $0.005228 | 20-05-2025 |
191
|
-99.28% | 13,694.62% |
|
||
| 5107 |
PRIVATEUM GLOBAL
5107
PRI
|
$4.41 | $13.81 | 27-04-2023 |
945
|
-68.05% | 213.01% |
|
||
| 5108 |
STAX Token
5108
STAX
|
$0.005719 | $0.078854 | 22-09-2025 |
66
|
-92.75% | 1,278.73% |
|
||
| 5109 |
SatoshiDEX
5109
SATX
|
$0.000029 | $0.006646 | 14-11-2024 |
378
|
-99.56% | 22,505.55% |
|
||
| 5110 |
Mainframe
5110
SN25
|
$1.4870 | $3.57 | 24-06-2025 |
156
|
-58.32% | 139.90% |
|
||
| 5111 |
Indigo Protocol - iUSD
5111
IUSD
|
$1.0091 | $1.59 | 14-01-2023 |
1048
|
-36.60% | 57.73% |
|
||
| 5112 |
VaporWallet
5112
VPR
|
$0.000374 | $0.315095 | 19-12-2023 |
709
|
-99.88% | 84,109.69% |
|
||
| 5113 |
Utya
5113
UTYA
|
$0.004622 | $8.94 | 13-11-2025 |
14
|
-99.95% | 193,293.87% |
|
||
| 5114 |
VNX British Pound
5114
VGBP
|
$1.3184 | $1.4136 | 11-07-2025 |
139
|
-6.74% | 7.22% |
|
||
| 5115 |
Beraborrow
5115
POLLEN
|
$0.007607 | $0.043141 | 02-04-2025 |
239
|
-82.37% | 467.10% |
|
||
| 5116 |
Gluteus Maximus by Virtuals
5116
GLUTEU
|
$0.000299 | $0.012086 | 15-01-2025 |
316
|
-97.53% | 3,940.72% |
|
||
| 5117 |
DeMCP
5117
DMCP
|
$0.000140 | $0.008593 | 25-04-2025 |
216
|
-98.37% | 6,031.73% |
|
||
| 5118 |
Anzen Finance (USDZ)
5118
USDZ
|
$0.971238 | $1.0135 | 10-10-2025 |
48
|
-4.17% | 4.35% |
|
||
| 5119 |
Sταking
5119
SN88
|
$0.693652 | $2.75 | 24-06-2025 |
156
|
-74.78% | 296.59% |
|
||
| 5120 |
WOLF
5120
WOLFONSOL1
|
$0.011409 | $0.047273 | 27-08-2025 |
92
|
-75.87% | 314.35% |
|
||
| 5121 |
BJustCoin
5121
BJC
|
$4.09 | $4.11 | 12-10-2025 |
46
|
-0.50% | 0.51% |
|
||
| 5122 |
Broccoli(broccolicoin.me)
5122
BROC
|
$0.001365 | $0.003473 | 13-10-2025 |
45
|
-60.69% | 154.38% |
|
||
| 5123 |
IncomRWA
5123
IRWA
|
$0.019785 | $0.020176 | 25-11-2025 |
2
|
-1.94% | 1.98% |
|
||
| 5124 |
τemplar
5124
SN3
|
$7.63 | $34.15 | 22-07-2025 |
128
|
-77.66% | 347.62% |
|
||
| 5125 |
GenieCoin
5125
GNC
|
$0.502218 | $14.93 | 20-11-2023 |
738
|
-96.64% | 2,872.37% |
|
||
| 5126 |
Hypha Staked AVAX / GoGoPool AVAX
5126
StAVAX
|
$17.35 | $150.89 | 17-12-2024 |
345
|
-88.50% | 769.46% |
|
||
| 5127 |
XenBitcoin
5127
XBTC
|
$87.43 | $124,815.48 | 07-10-2025 |
51
|
-99.93% | 142,660.56% |
|
||
| 5128 |
AxCNH
5128
AXCNH
|
$0.141183 | $0.143717 | 11-11-2025 |
16
|
-1.76% | 1.80% |
|
||
| 5129 |
OroBit
5129
XRB
|
$2.05 | $2.17 | 25-11-2025 |
2
|
-5.66% | 6.00% |
|
||
| 5130 |
Skulls of Pepe Token
5130
SKOP
|
$0.003608 | $0.108231 | 02-07-2024 |
513
|
-96.67% | 2,899.91% |
|
||
| 5131 |
OverProtocol
5131
OVER
|
$0.005492 | $0.195498 | 18-12-2024 |
344
|
-97.19% | 3,459.99% |
|
||
| 5132 |
Leve Invest
5132
LEVE
|
$0.000267 | $0.005280 | 15-11-2022 |
1108
|
-94.95% | 1,878.39% |
|
||
| 5133 |
CATZILLA
5133
CATZILLA
|
$0.000507 | $0.001401 | 14-10-2025 |
44
|
-63.79% | 176.15% |
|
||
| 5134 |
Alien Base
5134
ALB
|
$0.022613 | $1.0407 | 21-07-2024 |
494
|
-97.83% | 4,502.05% |
|
||
| 5135 |
Health & Wealth
5135
HEWE
|
$0.000475 | $0.001500 | 22-05-2025 |
189
|
-68.31% | 215.51% |
|
||
| 5136 |
GUAC
5136
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
629
|
-98.30% | 5,770.35% |
|
||
| 5137 |
ABEY
5137
ABEY
|
$0.043608 | $1.1185 | 10-07-2022 |
1236
|
-96.10% | 2,464.87% |
|
||
| 5138 |
Bitmex Token
5138
BMEX
|
$0.127851 | $1.2963 | 12-11-2022 |
1111
|
-90.14% | 913.93% |
|
||
| 5139 |
Klever Finance
5139
KFI
|
$0.625782 | $206.51 | 29-07-2022 |
1217
|
-99.70% | 32,900.99% |
|
||
| 5140 |
Lifeform Token
5140
LFT
|
$0.006187 | $0.579287 | 30-05-2024 |
546
|
-98.93% | 9,263.47% |
|
||
| 5141 |
Pulsara
5141
SARA
|
$0.003322 | $0.011242 | 08-08-2025 |
111
|
-70.45% | 238.44% |
|
||
| 5142 |
Digicoin
5142
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
244
|
-90.39% | 940.65% |
|
||
| 5143 |
Divergence
5143
DIVER
|
$0.008278 | $0.456485 | 18-10-2021 |
1501
|
-98.19% | 5,414.40% |
|
||
| 5144 |
RefundCoin
5144
RFD
|
$0.00000231 | $0.000108 | 23-05-2023 |
919
|
-97.86% | 4,572.70% |
|
||
| 5145 |
Modulr
5145
EMDR
|
$3.58 | $64.18 | 12-09-2025 |
76
|
-94.42% | 1,693.60% |
|
||
| 5146 |
Aion
5146
AION
|
$0.000402 | $11.51 | 07-01-2018 |
2881
|
-100.00% | 2,863,092.35% |
|
||
| 5147 |
Tonstakers
5147
TSTON
|
$1.76 | $3.43 | 19-09-2025 |
69
|
-48.65% | 94.73% |
|
||
| 5148 |
Syrax AI
5148
SYRAX
|
$0.089320 | $0.182082 | 23-07-2025 |
127
|
-50.95% | 103.85% |
|
||
| 5149 |
AI Nexus
5149
A1X
|
$0.000452 | $0.015956 | 12-12-2024 |
350
|
-97.17% | 3,430.79% |
|
||
| 5150 |
UBIT
5150
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
483
|
-99.83% | 59,891.89% |
|
33.724 Monedas Monitoreadas - Página 103 de 675