Cap Mercado $3.17T
-2.28%
Volumen 24h $158.66B
6.1%
BTC % 55.09%
0.36%
ETH % 11.15%
0.8%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
UGO Token
5101
UGO
|
$0.159621 | $0.283037 | 07-11-2025 |
50
|
-43.60% | 77.32% |
|
||
| 5102 |
STRIKE
5102
STRIKE
|
$0.000260 | $0.008183 | 11-02-2025 |
319
|
-96.82% | 3,043.32% |
|
||
| 5103 |
BURT
5103
BURT
|
$0.000051 | $0.002581 | 06-06-2025 |
204
|
-98.03% | 4,988.56% |
|
||
| 5104 |
PVC Meta
5104
PVC
|
$0.006449 | $13.74 | 12-07-2023 |
899
|
-99.95% | 212,888.27% |
|
||
| 5105 |
Rubidium
5105
RBD
|
$0.035883 | $0.133789 | 05-03-2022 |
1393
|
-73.18% | 272.85% |
|
||
| 5106 |
BTAF token
5106
BTAF
|
$0.039663 | $0.141012 | 06-03-2024 |
661
|
-71.87% | 255.53% |
|
||
| 5107 |
OASIS
5107
OASIS
|
$0.692960 | $0.699899 | 26-12-2025 |
1
|
-0.99% | 1.00% |
|
||
| 5108 |
Klever Finance
5108
KFI
|
$0.548971 | $206.51 | 29-07-2022 |
1247
|
-99.73% | 37,518.40% |
|
||
| 5109 |
X Money
5109
XMONEY
|
$0.038188 | $0.783385 | 09-01-2025 |
352
|
-95.13% | 1,951.37% |
|
||
| 5110 |
mfercoin
5110
$mfer
|
$0.002644 | $0.308522 | 30-03-2024 |
637
|
-99.14% | 11,568.82% |
|
||
| 5111 |
Nexum
5111
NEXM
|
$0.016492 | $1.0302 | 31-05-2022 |
1306
|
-98.40% | 6,147.05% |
|
||
| 5112 |
Macropod
5112
AUDM
|
$0.670123 | $0.669901 | 26-12-2025 |
1
|
0.03% | - |
|
||
| 5113 |
AGORIC
5113
BLD
|
$0.005835 | $0.676451 | 02-09-2022 |
1212
|
-99.14% | 11,493.91% |
|
||
| 5114 |
ASSDAQ
5114
ASSDAQ
|
$0.000763 | $0.009665 | 05-08-2025 |
144
|
-92.10% | 1,166.10% |
|
||
| 5115 |
TFS Token
5115
TFS
|
$0.003481 | $0.007988 | 01-01-2023 |
1091
|
-56.43% | 129.50% |
|
||
| 5116 |
GenieCoin
5116
GNC
|
$0.450058 | $14.93 | 20-11-2023 |
768
|
-96.99% | 3,216.85% |
|
||
| 5117 |
Alita Finance
5117
ALI
|
$0.003773 | $18.63 | 04-09-2021 |
1575
|
-99.98% | 493,556.56% |
|
||
| 5118 |
Leve Invest
5118
LEVE
|
$0.000120 | $0.005280 | 15-11-2022 |
1138
|
-97.74% | 4,315.98% |
|
||
| 5119 |
Metaverse Convergence
5119
META
|
$0.000041 | $0.000279 | 07-12-2025 |
20
|
-85.18% | 574.63% |
|
||
| 5120 |
cast oracles
5120
CAST
|
$0.000160 | $0.000629 | 17-12-2025 |
10
|
-74.53% | 292.58% |
|
||
| 5121 |
Canary
5121
CNR
|
$0.000462 | $0.350621 | 25-08-2021 |
1585
|
-99.87% | 75,856.19% |
|
||
| 5122 |
Zeeverse
5122
VEE
|
$0.000080 | $0.000469 | 17-01-2025 |
344
|
-82.95% | 486.55% |
|
||
| 5123 |
FROGE
5123
FROGE
|
$0.003867 | $0.007966 | 28-11-2025 |
29
|
-51.46% | 106.01% |
|
||
| 5124 |
TitanX
5124
TITANX
|
$0.00000009 | $0.00000178 | 02-02-2024 |
694
|
-95.21% | 1,989.19% |
|
||
| 5125 |
Salute
5125
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
96
|
-99.10% | 11,011.62% |
|
||
| 5126 |
Navigate
5126
NVG8
|
$0.001252 | $0.071343 | 10-03-2025 |
292
|
-98.25% | 5,598.65% |
|
||
| 5127 |
The Doge NFT
5127
DOG
|
$0.000865 | $0.130932 | 16-11-2021 |
1502
|
-99.34% | 15,031.39% |
|
||
| 5128 |
Elympics
5128
ELP
|
$0.003006 | $0.013002 | 24-07-2025 |
156
|
-76.88% | 332.48% |
|
||
| 5129 |
Hacash
5129
HAC
|
$0.387920 | $0.800886 | 22-08-2025 |
127
|
-51.56% | 106.46% |
|
||
| 5130 |
Project MIRAI
5130
MIRAI
|
$0.000844 | $0.031103 | 22-05-2025 |
219
|
-97.28% | 3,583.18% |
|
||
| 5131 |
Kaspy
5131
KASPY
|
$0.00000274 | $0.000088 | 22-10-2024 |
431
|
-96.88% | 3,108.85% |
|
||
| 5132 |
Qlindo
5132
QLINDO
|
$0.000490 | $0.061011 | 16-02-2023 |
1045
|
-99.20% | 12,358.26% |
|
||
| 5133 |
Lootex
5133
LOOT
|
$0.000935 | $1.58 | 13-04-2022 |
1354
|
-99.94% | 169,348.67% |
|
||
| 5134 |
Aura Network
5134
AURA
|
$0.003828 | $0.217759 | 08-08-2022 |
1237
|
-98.24% | 5,588.81% |
|
||
| 5135 |
Advanced United Continent Project
5135
AUC
|
$0.000194 | $0.869018 | 05-05-2023 |
967
|
-99.98% | 447,706.57% |
|
||
| 5136 |
Weave6
5136
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
658
|
-99.89% | 90,513.82% |
|
||
| 5137 |
Extra Finance
5137
EXTRA
|
$0.011353 | $0.283335 | 28-03-2024 |
639
|
-95.99% | 2,395.75% |
|
||
| 5138 |
OFFICIAL ZUNO
5138
ZUNO
|
$0.001071 | $0.008003 | 11-11-2025 |
46
|
-86.62% | 647.16% |
|
||
| 5139 |
Betfin
5139
BET
|
$0.000219 | $0.002875 | 14-06-2025 |
196
|
-92.37% | 1,211.47% |
|
||
| 5140 |
AdLunam
5140
LUNAM
|
$0.004062 | $0.008420 | 02-11-2025 |
55
|
-51.76% | 107.29% |
|
||
| 5141 |
Nostra
5141
NSTR
|
$0.014983 | $0.213060 | 13-06-2024 |
562
|
-92.97% | 1,322.04% |
|
||
| 5142 |
POM
5142
POM
|
$0.001396 | $0.005572 | 12-03-2025 |
290
|
-74.95% | 299.19% |
|
||
| 5143 |
Empire Token
5143
EMPIRE
|
$0.000057 | $0.297757 | 24-10-2021 |
1525
|
-99.98% | 526,362.76% |
|
||
| 5144 |
DEX223
5144
D223
|
$0.000136 | $0.000388 | 25-03-2025 |
277
|
-64.92% | 185.07% |
|
||
| 5145 |
IZAKA-YA
5145
IZKY
|
$0.000178 | $0.000200 | 18-12-2025 |
9
|
-10.56% | 11.81% |
|
||
| 5146 |
EdgeSwap
5146
EGS
|
$0.000393 | $0.134530 | 11-04-2022 |
1356
|
-99.71% | 34,131.94% |
|
||
| 5147 |
Metafluence
5147
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1420
|
-99.85% | 68,331.13% |
|
||
| 5148 |
Mooncat
5148
MOONCAT
|
$0.000140 | $0.003883 | 09-09-2025 |
109
|
-96.40% | 2,675.60% |
|
||
| 5149 |
Hydro Protocol
5149
HDRO
|
$0.002670 | $0.070861 | 06-01-2025 |
355
|
-96.23% | 2,553.66% |
|
||
| 5150 |
HBARX
5150
HBARX
|
$0.153066 | $0.509131 | 17-01-2025 |
344
|
-69.94% | 232.62% |
|
33.866 Monedas Monitoreadas - Página 103 de 678