Cap Mercado $3.33T
0.24%
Volumen 24h $203.44B
45.15%
BTC % 54.61%
0.4%
ETH % 11.21%
-0.71%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
XRUN
5101
XRUN
|
$0.057029 | $0.904893 | 27-04-2022 |
1357
|
-93.70% | 1,486.73% |
|
||
| 5102 |
Pin Token
5102
PIN
|
$0.161332 | $37.83 | 30-06-2023 |
928
|
-99.57% | 23,346.86% |
|
||
| 5103 |
Qitchain Network
5103
QTC
|
$0.027202 | $25.72 | 08-02-2022 |
1435
|
-99.89% | 94,438.28% |
|
||
| 5104 |
Skulls of Pepe Token
5104
SKOP
|
$0.002457 | $0.108231 | 02-07-2024 |
560
|
-97.73% | 4,304.39% |
|
||
| 5105 |
Flying Avocado Cat
5105
FAC
|
$0.033185 | $1.94 | 21-09-2024 |
479
|
-98.29% | 5,742.29% |
|
||
| 5106 |
CDARI
5106
BAC
|
$0.003728 | $21.31 | 18-04-2025 |
270
|
-99.98% | 571,654.89% |
|
||
| 5107 |
Gold
5107
KAU
|
$133.22 | $159.63 | 01-12-2025 |
43
|
-16.54% | 19.82% |
|
||
| 5108 |
Hyper Pay
5108
HPY
|
$0.000345 | $0.162343 | 09-01-2018 |
2926
|
-99.79% | 46,905.67% |
|
||
| 5109 |
DOLA Borrowing Right
5109
DBR
|
$0.055659 | $0.209068 | 08-12-2024 |
401
|
-73.38% | 275.62% |
|
||
| 5110 |
Baby BFT
5110
BBFT
|
$0.000697 | $0.007844 | 08-10-2025 |
97
|
-91.12% | 1,025.89% |
|
||
| 5111 |
Day By Day
5111
DBD
|
$0.002917 | $1,279.54 | 19-01-2022 |
1455
|
-100.00% | 43,870,125.35% |
|
||
| 5112 |
RSIC•GENESIS•RUNE
5112
RUNECOIN
|
$0.000090 | $0.018168 | 29-04-2024 |
624
|
-99.51% | 20,138.33% |
|
||
| 5113 |
Steam22
5113
STM
|
$0.072909 | $0.121675 | 10-11-2025 |
64
|
-40.08% | 66.88% |
|
||
| 5114 |
Mobile Blockchain
5114
MOB
|
$0.890782 | $0.889845 | 11-01-2026 |
2
|
0.11% | - |
|
||
| 5115 |
XenBitcoin
5115
XBTC
|
$244.71 | $124,815.48 | 07-10-2025 |
98
|
-99.80% | 50,906.48% |
|
||
| 5116 |
NianNian
5116
NIANNIAN
|
$0.001118 | $0.009628 | 21-09-2025 |
114
|
-88.39% | 761.12% |
|
||
| 5117 |
Sketch Coin
5117
SKETCH
|
$0.000129 | $0.005400 | 29-01-2023 |
1080
|
-97.62% | 4,096.44% |
|
||
| 5118 |
Blocksmith Labs Forge
5118
$FORGE
|
$0.046452 | $1.58 | 15-10-2022 |
1186
|
-97.05% | 3,294.60% |
|
||
| 5119 |
Based USA
5119
USA
|
$0.000103 | $0.013489 | 22-05-2024 |
601
|
-99.23% | 12,965.28% |
|
||
| 5120 |
ETH Fan Token
5120
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1458
|
-81.72% | 447.17% |
|
||
| 5121 |
Optio
5121
OPT
|
$0.002736 | $0.034523 | 24-03-2025 |
295
|
-92.07% | 1,161.81% |
|
||
| 5122 |
BITCOIN FUTURE
5122
BTCF
|
$0.247242 | $1.63 | 01-04-2024 |
652
|
-84.87% | 560.91% |
|
||
| 5123 |
UBIT
5123
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
530
|
-99.89% | 89,964.40% |
|
||
| 5124 |
Lifeform Token
5124
LFT
|
$0.006186 | $0.579287 | 30-05-2024 |
593
|
-98.93% | 9,263.74% |
|
||
| 5125 |
Aion
5125
AION
|
$0.000288 | $11.51 | 07-01-2018 |
2928
|
-100.00% | 4,000,414.62% |
|
||
| 5126 |
AIFlow
5126
ACT
|
$0.000504 | $0.098501 | 23-07-2025 |
174
|
-99.49% | 19,452.69% |
|
||
| 5127 |
Salamanca
5127
DON
|
$0.000306 | $0.008013 | 30-04-2025 |
258
|
-96.18% | 2,515.40% |
|
||
| 5128 |
LuckysLeprecoin
5128
LUCKYSLP
|
$0.00000033 | $0.00000272 | 10-03-2024 |
674
|
-87.74% | 715.44% |
|
||
| 5129 |
Klever Finance
5129
KFI
|
$0.525739 | $206.51 | 29-07-2022 |
1264
|
-99.75% | 39,180.73% |
|
||
| 5130 |
PokerFI.Finance
5130
POKERFI
|
$0.000173 | $0.008078 | 11-10-2021 |
1555
|
-97.86% | 4,567.17% |
|
||
| 5131 |
Convex CRV
5131
CVXCRV
|
$0.161983 | $6.54 | 04-01-2022 |
1470
|
-97.52% | 3,938.57% |
|
||
| 5132 |
Doge KaKi
5132
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1010
|
-96.60% | 2,841.27% |
|
||
| 5133 |
MATT
5133
MATT
|
$0.000022 | $0.000075 | 17-07-2024 |
545
|
-70.56% | 239.72% |
|
||
| 5134 |
Digicoin
5134
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
291
|
-87.99% | 732.52% |
|
||
| 5135 |
Smartholdem
5135
STH
|
$0.001443 | $0.004674 | 01-08-2024 |
530
|
-69.12% | 223.80% |
|
||
| 5136 |
CAST
5136
CAST
|
$11,279.05 | $13,102.93 | 09-01-2026 |
4
|
-13.92% | 16.17% |
|
||
| 5137 |
Gradient
5137
GRAY
|
$0.291856 | $2.49 | 25-06-2025 |
202
|
-88.26% | 751.91% |
|
||
| 5138 |
Miu
5138
MIU
|
$0.0000000070 | $0.00000012 | 23-05-2025 |
235
|
-94.17% | 1,613.81% |
|
||
| 5139 |
Retik Finance
5139
RETIK
|
$0.000299 | $2.44 | 22-05-2024 |
601
|
-99.99% | 815,808.27% |
|
||
| 5140 |
Okayeg
5140
OKAYEG
|
$0.00000175 | $0.000040 | 23-05-2024 |
600
|
-95.63% | 2,186.18% |
|
||
| 5141 |
XENO Governance
5141
GXE
|
$0.000593 | $0.227426 | 09-02-2023 |
1069
|
-99.74% | 38,246.51% |
|
||
| 5142 |
Based Fartcoin
5142
FARTCOIN
|
$0.000040 | $0.000770 | 17-01-2025 |
361
|
-94.87% | 1,849.76% |
|
||
| 5143 |
t3rn
5143
TRN
|
$0.007301 | $0.096334 | 23-07-2025 |
174
|
-92.42% | 1,219.47% |
|
||
| 5144 |
Governance OHM
5144
GOHM
|
$5,743.36 | $18,150.32 | 07-01-2022 |
1467
|
-68.36% | 216.02% |
|
||
| 5145 |
Zik coin
5145
ZIK
|
$0.000151 | $0.000217 | 06-10-2025 |
99
|
-30.25% | 43.37% |
|
||
| 5146 |
Bit2me B2M Token
5146
B2M
|
$0.010889 | $0.300340 | 05-11-2021 |
1530
|
-96.37% | 2,658.29% |
|
||
| 5147 |
Bitcoin Limited Edition
5147
BTCLE
|
$121.51 | $230.34 | 22-02-2025 |
325
|
-47.25% | 89.56% |
|
||
| 5148 |
Web3War
5148
FPS
|
$0.009149 | $0.451634 | 21-02-2024 |
692
|
-97.97% | 4,836.46% |
|
||
| 5149 |
SAFEMOON
5149
SMOON
|
$0.000183 | $0.001098 | 06-11-2025 |
68
|
-83.33% | 499.95% |
|
||
| 5150 |
TAOHash
5150
SN14
|
$2.72 | $22.43 | 20-06-2025 |
207
|
-87.86% | 723.76% |
|
34.019 Monedas Monitoreadas - Página 103 de 681