Cap Mercado $2.66T
0.51%
Volumen 24h $196.38B
7.97%
BTC % 54.81%
0.09%
ETH % 10.16%
0.59%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
EDUM
5101
EDUM
|
$0.144191 | $1.1770 | 19-03-2024 |
753
|
-87.75% | 716.26% |
|
||
| 5102 |
DODO
5102
DODO
|
$0.015370 | $1.4369 | 05-04-2024 |
736
|
-98.93% | 9,248.44% |
|
||
| 5103 |
Aussie Dollar Token
5103
AUDX
|
$0.706373 | $0.717331 | 11-03-2026 |
31
|
-1.53% | 1.55% |
|
||
| 5104 |
MongolNFT Coin
5104
MNFT
|
$0.000012 | $0.000290 | 30-10-2024 |
528
|
-95.81% | 2,285.32% |
|
||
| 5105 |
JETMAX
5105
JET
|
$1.88 | $2.65 | 29-10-2025 |
164
|
-28.99% | 40.83% |
|
||
| 5106 |
KingdomX
5106
KT
|
$0.000195 | $0.071997 | 11-02-2022 |
1520
|
-99.73% | 36,795.39% |
|
||
| 5107 |
DIN
5107
DIN
|
$0.010745 | $1.0918 | 14-02-2025 |
421
|
-99.02% | 10,061.04% |
|
||
| 5108 |
qiibee
5108
QBX
|
$0.000749 | $0.081544 | 12-12-2024 |
485
|
-99.08% | 10,789.73% |
|
||
| 5109 |
Taτsu
5109
TATSU
|
$0.970392 | $67.46 | 10-03-2024 |
762
|
-98.56% | 6,852.02% |
|
||
| 5110 |
Dawg Coin
5110
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
854
|
-99.53% | 21,246.79% |
|
||
| 5111 |
1000x by Virtuals
5111
1000X
|
$0.001620 | $0.013311 | 15-01-2025 |
451
|
-87.83% | 721.80% |
|
||
| 5112 |
lilpump
5112
LILPUMP
|
$0.000025 | $0.004929 | 26-06-2024 |
654
|
-99.50% | 19,881.50% |
|
||
| 5113 |
Michi
5113
MICHI
|
$0.000620 | $0.745006 | 29-07-2024 |
621
|
-99.92% | 120,026.21% |
|
||
| 5114 |
BOOK OF BILLIONAIRES
5114
BOBE
|
$0.001595 | $0.258476 | 02-05-2024 |
709
|
-99.38% | 16,107.19% |
|
||
| 5115 |
MXNB
5115
MXNB
|
$0.057802 | $0.063544 | 17-08-2025 |
237
|
-9.04% | 9.94% |
|
||
| 5116 |
Brainedge
5116
LEARN
|
$0.007078 | $0.051048 | 09-06-2025 |
306
|
-86.14% | 621.26% |
|
||
| 5117 |
Mooncat
5117
MOONCAT
|
$0.000021 | $0.003883 | 09-09-2025 |
214
|
-99.45% | 18,060.79% |
|
||
| 5118 |
Kangamoon
5118
KANG
|
$0.000116 | $0.144659 | 01-07-2024 |
649
|
-99.92% | 124,214.50% |
|
||
| 5119 |
Anvil
5119
ANVL
|
$0.000562 | $0.001372 | 29-12-2025 |
103
|
-59.04% | 144.17% |
|
||
| 5120 |
River PTS
5120
RIVERPTS
|
$0.015858 | $0.046688 | 30-10-2025 |
163
|
-66.03% | 194.42% |
|
||
| 5121 |
Wolfswap
5121
WOLFSWAP
|
$0.000158 | $0.000796 | 28-08-2025 |
226
|
-80.12% | 403.08% |
|
||
| 5122 |
RWT TOKEN
5122
RWT
|
$0.00000107 | $0.000338 | 08-11-2024 |
519
|
-99.68% | 31,335.90% |
|
||
| 5123 |
Canary
5123
CNR
|
$0.000232 | $0.350621 | 25-08-2021 |
1690
|
-99.93% | 151,256.29% |
|
||
| 5124 |
TURBO BOME
5124
TURBO
|
$0.203125 | $16,613.25 | 15-06-2025 |
300
|
-100.00% | 8,178,722.80% |
|
||
| 5125 |
KCAL
5125
KCAL
|
$0.000649 | $2.91 | 30-11-2022 |
1228
|
-99.98% | 449,174.56% |
|
||
| 5126 |
MinoTari
5126
XTM
|
$0.000589 | $0.080243 | 30-05-2025 |
316
|
-99.27% | 13,519.34% |
|
||
| 5127 |
President Donald J. Trump
5127
PDJT
|
$0.696019 | $0.663919 | 09-04-2026 |
2
|
4.83% | - |
|
||
| 5128 |
Digital Swiss Franc
5128
DSFR
|
$0.022078 | $0.070002 | 14-10-2021 |
1640
|
-68.46% | 217.06% |
|
||
| 5129 |
Omni Network
5129
OMNI
|
$0.691999 | $42.95 | 17-04-2024 |
724
|
-98.39% | 6,106.45% |
|
||
| 5130 |
Masters of Trivia
5130
MOT
|
$5.17 | $5.45 | 21-02-2026 |
49
|
-5.12% | 5.40% |
|
||
| 5131 |
AINN
5131
AINN
|
$0.006429 | $2.89 | 22-02-2024 |
779
|
-99.78% | 44,815.06% |
|
||
| 5132 |
ETH Fan Token
5132
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1546
|
-67.10% | 203.98% |
|
||
| 5133 |
DOVU
5133
DOVU
|
$0.002699 | $0.009305 | 17-09-2025 |
206
|
-70.99% | 244.76% |
|
||
| 5134 |
Otherworld
5134
OWN
|
$0.030006 | $0.713884 | 16-01-2025 |
450
|
-95.80% | 2,279.15% |
|
||
| 5135 |
Germany Rabbit Token
5135
GERMANY
|
$0.0000000050 | $0.00000087 | 20-01-2023 |
1177
|
-99.43% | 17,306.08% |
|
||
| 5136 |
DragonSwap
5136
DRG
|
$0.014501 | $0.031999 | 04-01-2026 |
97
|
-54.68% | 120.66% |
|
||
| 5137 |
Qitchain Network
5137
QTC
|
$0.020055 | $25.72 | 08-02-2022 |
1523
|
-99.92% | 128,125.32% |
|
||
| 5138 |
Zik coin
5138
ZIK
|
$0.000114 | $0.000217 | 06-10-2025 |
187
|
-47.47% | 90.38% |
|
||
| 5139 |
Golden Magfi
5139
GMFI
|
$0.000811 | $0.243737 | 16-05-2024 |
695
|
-99.67% | 29,947.23% |
|
||
| 5140 |
Baby BFT
5140
BBFT
|
$0.000215 | $0.007844 | 08-10-2025 |
185
|
-97.26% | 3,543.68% |
|
||
| 5141 |
Tonstakers
5141
TSTON
|
$1.4212 | $3.43 | 19-09-2025 |
204
|
-58.52% | 141.09% |
|
||
| 5142 |
HashPack
5142
PACK
|
$0.008042 | $0.083883 | 06-12-2024 |
491
|
-90.41% | 943.06% |
|
||
| 5143 |
Gram
5143
GRAM
|
$0.001883 | $0.083442 | 01-04-2024 |
740
|
-97.74% | 4,330.53% |
|
||
| 5144 |
8lends
5144
8LNDS
|
$0.021401 | $0.028601 | 30-03-2026 |
12
|
-25.17% | 33.64% |
|
||
| 5145 |
Infinity Rocket Token
5145
IRT
|
$0.002409 | $0.058461 | 18-02-2022 |
1513
|
-95.88% | 2,326.93% |
|
||
| 5146 |
KiteAI
5146
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
534
|
-99.95% | 193,665.08% |
|
||
| 5147 |
PALCOIN Venture Capital
5147
PALCOIN
|
$0.957654 | $1.88 | 02-06-2025 |
313
|
-48.95% | 95.90% |
|
||
| 5148 |
RefundCoin
5148
RFD
|
$0.00000154 | $0.000108 | 23-05-2023 |
1054
|
-98.57% | 6,890.87% |
|
||
| 5149 |
Metafluence
5149
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1525
|
-99.86% | 73,763.62% |
|
||
| 5150 |
STONKS
5150
STONKS
|
$0.000359 | $0.055435 | 27-02-2025 |
408
|
-99.35% | 15,359.73% |
|
34.479 Monedas Monitoreadas - Página 103 de 690