Cap Mercado $2.76T
-3.04%
Volumen 24h $173.15B
-26.87%
BTC % 56.6%
-0.17%
ETH % 9.49%
-0.63%
Monedas
34.639
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Outter Finance
5101
OUT
|
$0.000061 | $0.011433 | 31-07-2023 |
1020
|
-99.46% | 18,540.38% |
|
||
| 5102 |
Akita (new)
5102
AKITA
|
$0.023004 | $0.023472 | 14-05-2026 |
2
|
-2.00% | 2.04% |
|
||
| 5103 |
BITCOIN FUTURE
5103
BTCF
|
$0.078921 | $1.63 | 01-04-2024 |
775
|
-95.17% | 1,970.48% |
|
||
| 5104 |
JFIN Coin
5104
JFIN
|
$0.068480 | $7.29 | 30-11-2021 |
1628
|
-99.06% | 10,549.31% |
|
||
| 5105 |
Blackhole
5105
BLACK
|
$0.006551 | $1.51 | 18-07-2025 |
302
|
-99.57% | 22,958.05% |
|
||
| 5106 |
Health & Wealth
5106
HEWE
|
$0.000375 | $0.001500 | 22-05-2025 |
359
|
-75.01% | 300.15% |
|
||
| 5107 |
Dollar on Chain
5107
DOC
|
$0.9984 | $1.0574 | 01-07-2022 |
1415
|
-5.58% | 5.91% |
|
||
| 5108 |
POM
5108
POM
|
$0.001053 | $0.005572 | 12-03-2025 |
430
|
-81.11% | 429.25% |
|
||
| 5109 |
ChangeX
5109
CHANGE
|
$0.001421 | $0.123127 | 25-07-2022 |
1391
|
-98.85% | 8,567.30% |
|
||
| 5110 |
Summit
5110
SUMMIT
|
$0.00000443 | $0.000550 | 17-12-2024 |
515
|
-99.20% | 12,338.99% |
|
||
| 5111 |
Prospective
5111
PROS
|
$0.025723 | $0.046019 | 14-08-2025 |
275
|
-44.10% | 78.90% |
|
||
| 5112 |
METTI TOKEN
5112
MTT
|
$6.51 | $143.80 | 15-08-2025 |
274
|
-95.47% | 2,109.49% |
|
||
| 5113 |
nothing
5113
UNKOWN
|
$0.001257 | $0.201898 | 10-12-2024 |
522
|
-99.38% | 15,966.05% |
|
||
| 5114 |
Great Bounty Dealer
5114
GBD
|
$0.000207 | $0.024748 | 01-11-2021 |
1657
|
-99.16% | 11,861.94% |
|
||
| 5115 |
VIN
5115
VIN
|
$0.472342 | $0.499743 | 17-04-2026 |
29
|
-5.48% | 5.80% |
|
||
| 5116 |
Jasan Wellness
5116
JW
|
$2.08 | $39.25 | 27-06-2023 |
1054
|
-94.71% | 1,789.01% |
|
||
| 5117 |
Optio
5117
OPT
|
$0.000961 | $0.034523 | 24-03-2025 |
418
|
-97.22% | 3,490.73% |
|
||
| 5118 |
Andrea Von Speed
5118
ANDREA
|
$0.000102 | $0.002677 | 17-07-2025 |
303
|
-96.17% | 2,512.08% |
|
||
| 5119 |
KAIKO
5119
KAI
|
$0.000537 | $0.013298 | 20-07-2025 |
300
|
-95.96% | 2,375.94% |
|
||
| 5120 |
Jeo Boden
5120
BODEN
|
$0.001090 | $0.962563 | 08-04-2024 |
768
|
-99.89% | 88,186.99% |
|
||
| 5121 |
WAGMI
5121
WAGMICTO69421
|
$0.000950 | $0.001861 | 12-10-2025 |
216
|
-48.97% | 95.97% |
|
||
| 5122 |
Regent of the North Winds
5122
REGENT
|
$0.000034 | $0.032077 | 27-01-2025 |
474
|
-99.89% | 93,094.23% |
|
||
| 5123 |
Skibidi Toilet
5123
SKIBIDI
|
$0.000055 | $0.001157 | 24-04-2026 |
22
|
-95.21% | 1,987.90% |
|
||
| 5124 |
Zeus
5124
ZEUS
|
$0.002928 | $0.277235 | 27-06-2024 |
688
|
-98.94% | 9,367.62% |
|
||
| 5125 |
SALVIUM
5125
SAL
|
$0.015011 | $0.137971 | 05-10-2025 |
223
|
-89.12% | 819.15% |
|
||
| 5126 |
Aicean
5126
AICE
|
$0.010944 | $3.53 | 24-09-2025 |
234
|
-99.69% | 32,178.44% |
|
||
| 5127 |
TOKEN6900
5127
T6900
|
$0.000719 | $0.012215 | 20-09-2025 |
238
|
-94.11% | 1,598.90% |
|
||
| 5128 |
UGO Token
5128
UGO
|
$0.152591 | $0.283037 | 07-11-2025 |
190
|
-46.09% | 85.49% |
|
||
| 5129 |
Qlindo
5129
QLINDO
|
$0.000470 | $0.061011 | 16-02-2023 |
1185
|
-99.23% | 12,888.77% |
|
||
| 5130 |
Metaverse Convergence
5130
META
|
$0.000037 | $0.000279 | 07-12-2025 |
160
|
-86.61% | 646.61% |
|
||
| 5131 |
X Money
5131
XMONEY
|
$0.077389 | $0.783385 | 09-01-2025 |
492
|
-90.12% | 912.26% |
|
||
| 5132 |
Marscoin
5132
MARS
|
$0.058376 | $2.50 | 16-02-2021 |
1915
|
-97.67% | 4,184.85% |
|
||
| 5133 |
StakeVault.Network
5133
SVN
|
$0.000111 | $0.434573 | 22-07-2024 |
663
|
-99.97% | 392,983.06% |
|
||
| 5134 |
SNPIT TOKEN
5134
SNPT
|
$0.001410 | $0.020102 | 01-11-2025 |
196
|
-92.98% | 1,325.25% |
|
||
| 5135 |
PVC Meta
5135
PVC
|
$0.004862 | $13.74 | 12-07-2023 |
1039
|
-99.96% | 282,391.61% |
|
||
| 5136 |
Inverse Finance DOLA Stablecoin
5136
DOLA
|
$0.9938 | $1.1027 | 02-04-2022 |
1505
|
-9.88% | 10.96% |
|
||
| 5137 |
PotCoin
5137
POT
|
$0.000732 | $0.508288 | 31-12-2017 |
3058
|
-99.86% | 69,316.44% |
|
||
| 5138 |
Deployr
5138
DEPLOYR
|
$0.000961 | $0.009449 | 24-04-2026 |
22
|
-89.83% | 882.85% |
|
||
| 5139 |
Ozonechain
5139
OZONE
|
$2.78 | $177.73 | 18-08-2024 |
636
|
-98.43% | 6,286.04% |
|
||
| 5140 |
Memetic / PepeCoin
5140
MEME
|
$0.000540 | $1.89 | 19-04-2023 |
1123
|
-99.97% | 350,560.02% |
|
||
| 5141 |
Retik Finance
5141
RETIK
|
$0.000182 | $2.44 | 22-05-2024 |
724
|
-99.99% | 1,342,018.80% |
|
||
| 5142 |
PYLOS (pylos.live)
5142
PS
|
$1,010.02 | $1,009.24 | 14-05-2026 |
2
|
0.08% | - |
|
||
| 5143 |
DBX Digital Ecosystem
5143
DBX
|
$0.00000151 | $0.087940 | 13-10-2021 |
1676
|
-100.00% | 5,819,887.84% |
|
||
| 5144 |
Flurry Finance
5144
FLURRY
|
$0.000157 | $0.014325 | 07-09-2021 |
1712
|
-98.90% | 9,004.39% |
|
||
| 5145 |
GEMSTON
5145
GEMSTON
|
$0.094444 | $0.429343 | 12-04-2024 |
764
|
-78.00% | 354.60% |
|
||
| 5146 |
Spintria
5146
SP
|
$0.004911 | $0.033267 | 04-12-2024 |
528
|
-85.24% | 577.36% |
|
||
| 5147 |
Just Elizabeth Cat
5147
ELIZABETH
|
$0.000067 | $0.003980 | 25-09-2025 |
233
|
-98.31% | 5,816.40% |
|
||
| 5148 |
ASSDAQ
5148
ASSDAQ
|
$0.000220 | $0.009665 | 05-08-2025 |
284
|
-97.73% | 4,297.98% |
|
||
| 5149 |
Overtime
5149
OVER
|
$0.110927 | $0.377257 | 28-09-2025 |
230
|
-70.60% | 240.09% |
|
||
| 5150 |
WeatherXM
5150
WXM
|
$0.011866 | $0.773400 | 06-12-2024 |
526
|
-98.47% | 6,417.52% |
|
34.639 Monedas Monitoreadas - Página 103 de 693