Cap Mercado $3.24T
1.3%
Volumen 24h $301.72B
15.61%
BTC % 54.26%
-0.66%
ETH % 10.89%
1.19%
Monedas
33.702
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
ABEY
5101
ABEY
|
$0.043703 | $1.1185 | 10-07-2022 |
1234
|
-96.09% | 2,459.31% |
|
||
| 5102 |
PVC Meta
5102
PVC
|
$0.007440 | $13.74 | 12-07-2023 |
867
|
-99.95% | 184,514.54% |
|
||
| 5103 |
MuziKoin
5103
MZK
|
$0.002345 | $0.036925 | 07-05-2024 |
567
|
-93.65% | 1,474.78% |
|
||
| 5104 |
MTH Network
5104
MTHN
|
$0.121271 | $1.98 | 22-02-2025 |
276
|
-93.87% | 1,530.24% |
|
||
| 5105 |
Beraborrow
5105
POLLEN
|
$0.006327 | $0.043141 | 02-04-2025 |
237
|
-85.33% | 581.85% |
|
||
| 5106 |
Belgian Malinois
5106
BELG
|
$0.715473 | $4.69 | 08-10-2025 |
48
|
-84.74% | 555.34% |
|
||
| 5107 |
CCA Coin
5107
CCA
|
$0.000084 | $0.006193 | 21-05-2022 |
1284
|
-98.64% | 7,273.89% |
|
||
| 5108 |
Game Meteor Coin
5108
GMTO
|
$0.000189 | $0.003997 | 26-01-2024 |
669
|
-95.26% | 2,009.80% |
|
||
| 5109 |
QuStream
5109
QST
|
$0.008069 | $0.026823 | 04-09-2025 |
82
|
-69.92% | 232.43% |
|
||
| 5110 |
Based Pepe
5110
PEP
|
$0.0000000080 | $0.00000043 | 15-12-2024 |
345
|
-98.15% | 5,320.00% |
|
||
| 5111 |
Leve Invest
5111
LEVE
|
$0.000281 | $0.005280 | 15-11-2022 |
1106
|
-94.68% | 1,781.43% |
|
||
| 5112 |
GenieCoin
5112
GNC
|
$0.507676 | $14.93 | 20-11-2023 |
736
|
-96.60% | 2,840.41% |
|
||
| 5113 |
fBomb
5113
BOMB
|
$0.020787 | $0.068423 | 13-12-2024 |
347
|
-69.62% | 229.16% |
|
||
| 5114 |
RZcoin
5114
RZ
|
$128.81 | $129.93 | 24-11-2025 |
1
|
-0.86% | 0.87% |
|
||
| 5115 |
Nyan Cat (nyancoin.io)
5115
NYAN
|
$0.000795 | $0.005621 | 18-10-2025 |
38
|
-85.86% | 607.17% |
|
||
| 5116 |
STAX Token
5116
STAX
|
$0.006139 | $0.078854 | 22-09-2025 |
64
|
-92.22% | 1,184.55% |
|
||
| 5117 |
Amnis Finance
5117
AMAPT
|
$2.29 | $18.82 | 26-03-2024 |
609
|
-87.84% | 722.51% |
|
||
| 5118 |
Nuklai
5118
NAI
|
$0.000607 | $0.063705 | 19-04-2024 |
585
|
-99.05% | 10,387.84% |
|
||
| 5119 |
qiibee
5119
QBX
|
$0.003356 | $0.081544 | 12-12-2024 |
348
|
-95.88% | 2,329.95% |
|
||
| 5120 |
Mainframe
5120
SN25
|
$1.4609 | $3.57 | 24-06-2025 |
154
|
-59.05% | 144.19% |
|
||
| 5121 |
Macropod
5121
AUDM
|
$0.645409 | $0.644824 | 24-11-2025 |
1
|
0.09% | - |
|
||
| 5122 |
Jeff World
5122
JEFF
|
$0.001005 | $0.180468 | 29-12-2023 |
697
|
-99.44% | 17,853.46% |
|
||
| 5123 |
alright buddy
5123
BUDDY
|
$0.001390 | $0.024184 | 17-07-2025 |
131
|
-94.25% | 1,639.62% |
|
||
| 5124 |
Gluteus Maximus by Virtuals
5124
GLUTEU
|
$0.000278 | $0.012086 | 15-01-2025 |
314
|
-97.70% | 4,254.12% |
|
||
| 5125 |
UCBI Banking
5125
UCBI
|
$1.2137 | $1.69 | 15-08-2025 |
102
|
-28.37% | 39.61% |
|
||
| 5126 |
Matrix Layer Protocol
5126
MLP
|
$0.000705 | $0.075521 | 31-12-2024 |
329
|
-99.07% | 10,618.78% |
|
||
| 5127 |
Neurobro
5127
BRO
|
$0.002282 | $0.044421 | 02-01-2025 |
327
|
-94.86% | 1,846.64% |
|
||
| 5128 |
RSIC•GENESIS•RUNE
5128
RUNECOIN
|
$0.000111 | $0.018168 | 29-04-2024 |
575
|
-99.39% | 16,218.64% |
|
||
| 5129 |
Hydrex
5129
HYDX
|
$0.194914 | $0.559379 | 01-11-2025 |
24
|
-65.16% | 186.99% |
|
||
| 5130 |
Ruby Currency
5130
RBC
|
$0.103764 | $11.57 | 29-09-2023 |
788
|
-99.10% | 11,048.89% |
|
||
| 5131 |
Anzen Finance (USDZ)
5131
USDZ
|
$0.973604 | $1.0135 | 10-10-2025 |
46
|
-3.94% | 4.10% |
|
||
| 5132 |
Goldgr
5132
GOLDGR
|
$132.89 | $141.25 | 16-10-2025 |
40
|
-5.92% | 6.30% |
|
||
| 5133 |
NianNian
5133
NIANNIAN
|
$0.001288 | $0.009628 | 21-09-2025 |
65
|
-86.62% | 647.42% |
|
||
| 5134 |
WLF PROJECT
5134
WLF
|
$0.000970 | $0.002287 | 24-03-2025 |
246
|
-57.60% | 135.86% |
|
||
| 5135 |
Pulsara
5135
SARA
|
$0.003445 | $0.011242 | 08-08-2025 |
109
|
-69.35% | 226.30% |
|
||
| 5136 |
WOLF
5136
WOLFONSOL1
|
$0.011472 | $0.047273 | 27-08-2025 |
90
|
-75.73% | 312.06% |
|
||
| 5137 |
Mars Protocol
5137
MARS
|
$0.014674 | $38.23 | 30-04-2025 |
209
|
-99.96% | 260,406.29% |
|
||
| 5138 |
MINEBLUE
5138
MB
|
$0.010280 | $0.066001 | 03-11-2025 |
22
|
-84.42% | 542.01% |
|
||
| 5139 |
Extra Finance
5139
EXTRA
|
$0.012951 | $0.283335 | 28-03-2024 |
607
|
-95.43% | 2,087.73% |
|
||
| 5140 |
Gram
5140
GRAM
|
$0.002773 | $0.083442 | 01-04-2024 |
603
|
-96.68% | 2,909.41% |
|
||
| 5141 |
Metafluence
5141
METO
|
$0.000065 | $0.040967 | 06-02-2022 |
1388
|
-99.84% | 63,108.94% |
|
||
| 5142 |
KCAL
5142
KCAL
|
$0.000788 | $2.91 | 30-11-2022 |
1091
|
-99.97% | 369,831.26% |
|
||
| 5143 |
Oil Meta Games
5143
OMG
|
$16.13 | $16.29 | 24-11-2025 |
1
|
-0.99% | 1.00% |
|
||
| 5144 |
VaporWallet
5144
VPR
|
$0.000365 | $0.315095 | 19-12-2023 |
707
|
-99.88% | 86,245.37% |
|
||
| 5145 |
Klever Finance
5145
KFI
|
$0.645090 | $206.51 | 29-07-2022 |
1215
|
-99.69% | 31,913.21% |
|
||
| 5146 |
SatoshiDEX
5146
SATX
|
$0.000029 | $0.006646 | 14-11-2024 |
376
|
-99.56% | 22,606.72% |
|
||
| 5147 |
TRALA
5147
TRALA
|
$0.000673 | $0.175777 | 17-03-2025 |
253
|
-99.62% | 26,034.94% |
|
||
| 5148 |
UBIT
5148
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
481
|
-99.83% | 59,901.89% |
|
||
| 5149 |
RoOLZ
5149
GODL
|
$0.000151 | $0.024525 | 13-11-2024 |
377
|
-99.38% | 16,122.50% |
|
||
| 5150 |
Rubycoin
5150
RBY
|
$0.103925 | $3.32 | 13-10-2017 |
2965
|
-96.87% | 3,097.09% |
|
33.702 Monedas Monitoreadas - Página 103 de 675