Cap Mercado $2.73T
-0.45%
Volumen 24h $264.47B
11.25%
BTC % 55.09%
0.09%
ETH % 10.21%
-0.39%
Monedas
34.503
+3
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
aUSDT
5101
aUSDT
|
$1.0869 | $1.0941 | 14-04-2026 |
6
|
-0.66% | 0.67% |
|
||
| 5102 |
President Donald J. Trump
5102
PDJT
|
$1.0623 | $1.0453 | 19-04-2026 |
1
|
1.63% | - |
|
||
| 5103 |
Digital Swiss Franc
5103
DSFR
|
$0.025272 | $0.070002 | 14-10-2021 |
1649
|
-63.90% | 176.99% |
|
||
| 5104 |
Strategy PP Variable xStock
5104
STRCX
|
$102.70 | $109.09 | 22-03-2026 |
29
|
-5.86% | 6.23% |
|
||
| 5105 |
First Dog In Mars
5105
MDOGE
|
$0.00000004 | $0.00000244 | 24-09-2024 |
573
|
-98.40% | 6,148.49% |
|
||
| 5106 |
Intelly
5106
INTL
|
$0.100913 | $0.985009 | 19-01-2023 |
1187
|
-89.76% | 876.10% |
|
||
| 5107 |
Brainedge
5107
LEARN
|
$0.006601 | $0.051048 | 09-06-2025 |
315
|
-87.07% | 673.35% |
|
||
| 5108 |
Alkimi
5108
ALKIMI
|
$0.003533 | $0.185284 | 20-08-2025 |
243
|
-98.09% | 5,143.99% |
|
||
| 5109 |
FIST
5109
FIST
|
$0.000155 | $0.004958 | 28-10-2025 |
174
|
-96.87% | 3,091.24% |
|
||
| 5110 |
Ken
5110
KEN
|
$0.000052 | $0.003914 | 07-08-2024 |
621
|
-98.67% | 7,402.20% |
|
||
| 5111 |
Dual
5111
DUAL
|
$0.007560 | $0.008781 | 16-04-2026 |
4
|
-13.90% | 16.14% |
|
||
| 5112 |
Infinity Rocket Token
5112
IRT
|
$0.003180 | $0.058461 | 18-02-2022 |
1522
|
-94.56% | 1,738.62% |
|
||
| 5113 |
DBX Digital Ecosystem
5113
DBX
|
$0.00000108 | $0.087940 | 13-10-2021 |
1650
|
-100.00% | 8,142,494.10% |
|
||
| 5114 |
Web3Shot
5114
W3S
|
$0.001210 | $1.0235 | 22-09-2024 |
575
|
-99.88% | 84,472.33% |
|
||
| 5115 |
U.S Oil
5115
USOR
|
$0.002382 | $0.045564 | 31-01-2026 |
79
|
-94.77% | 1,812.51% |
|
||
| 5116 |
DRIP
5116
DRIP
|
$0.001639 | $0.301248 | 13-11-2024 |
523
|
-99.46% | 18,284.15% |
|
||
| 5117 |
STONKS
5117
STONKS
|
$0.000361 | $0.055435 | 27-02-2025 |
417
|
-99.35% | 15,254.48% |
|
||
| 5118 |
Abel finance
5118
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1179
|
-98.61% | 7,080.48% |
|
||
| 5119 |
FOMO
5119
JUSTFOMO1
|
$0.001613 | $0.012094 | 12-09-2025 |
220
|
-86.66% | 649.57% |
|
||
| 5120 |
MongolNFT Coin
5120
MNFT
|
$0.000013 | $0.000290 | 30-10-2024 |
537
|
-95.52% | 2,130.83% |
|
||
| 5121 |
Celo Brazilian Real
5121
CREAL
|
$0.199275 | $0.216522 | 10-06-2023 |
1045
|
-7.97% | 8.65% |
|
||
| 5122 |
Voxto Amplify
5122
VXT
|
$0.023155 | $0.061637 | 10-01-2024 |
831
|
-62.43% | 166.19% |
|
||
| 5123 |
PokerFI.Finance
5123
POKERFI
|
$0.000616 | $0.008078 | 11-10-2021 |
1652
|
-92.38% | 1,211.73% |
|
||
| 5124 |
Lympid
5124
LYP
|
$0.005150 | $0.063812 | 31-07-2025 |
263
|
-91.93% | 1,139.14% |
|
||
| 5125 |
MATT
5125
MATT
|
$0.000073 | $0.000075 | 17-07-2024 |
642
|
-2.29% | 2.35% |
|
||
| 5126 |
LuckysLeprecoin
5126
LUCKYSLP
|
$0.00000118 | $0.00000272 | 10-03-2024 |
771
|
-56.54% | 130.12% |
|
||
| 5127 |
Veltrixa
5127
VELT
|
$0.000899 | $0.000924 | 21-03-2026 |
30
|
-2.76% | 2.83% |
|
||
| 5128 |
Masters of Trivia
5128
MOT
|
$5.17 | $5.45 | 21-02-2026 |
58
|
-5.10% | 5.38% |
|
||
| 5129 |
FROGE
5129
FROGE
|
$0.000857 | $0.007966 | 28-11-2025 |
143
|
-89.24% | 829.52% |
|
||
| 5130 |
BTAF token
5130
BTAF
|
$0.025476 | $0.141012 | 06-03-2024 |
775
|
-81.93% | 453.50% |
|
||
| 5131 |
Index Cooperative
5131
INDEX
|
$0.240009 | $133.14 | 16-11-2021 |
1616
|
-99.82% | 55,371.08% |
|
||
| 5132 |
Doge Caucus
5132
DOGECAUCUS
|
$0.037957 | $3.45 | 31-01-2025 |
444
|
-98.90% | 8,997.65% |
|
||
| 5133 |
AtomOne
5133
ATONE
|
$0.322779 | $2.40 | 05-11-2025 |
166
|
-86.55% | 643.59% |
|
||
| 5134 |
Michi
5134
MICHI
|
$0.000554 | $0.745006 | 29-07-2024 |
630
|
-99.93% | 134,383.43% |
|
||
| 5135 |
VTRADING
5135
VT
|
$0.001512 | $0.087092 | 30-05-2024 |
690
|
-98.26% | 5,660.98% |
|
||
| 5136 |
River PTS
5136
RIVERPTS
|
$0.010124 | $0.046688 | 30-10-2025 |
172
|
-78.32% | 361.15% |
|
||
| 5137 |
Y8U
5137
Y8U
|
$0.000282 | $0.090800 | 07-05-2024 |
713
|
-99.69% | 32,113.96% |
|
||
| 5138 |
Moongate
5138
MGT
|
$0.000130 | $0.069179 | 28-11-2024 |
508
|
-99.81% | 52,991.10% |
|
||
| 5139 |
GIANT
5139
GTAN
|
$0.0000000030 | $0.0000000083 | 25-03-2026 |
26
|
-63.67% | 175.24% |
|
||
| 5140 |
XRUN
5140
XRUN
|
$0.061229 | $0.904893 | 27-04-2022 |
1454
|
-93.23% | 1,377.89% |
|
||
| 5141 |
PrivateAI
5141
PGPT
|
$0.001543 | $1.93 | 11-06-2024 |
678
|
-99.92% | 125,116.89% |
|
||
| 5142 |
Jeo Boden
5142
BODEN
|
$0.001035 | $0.962563 | 08-04-2024 |
742
|
-99.89% | 92,914.65% |
|
||
| 5143 |
Marvin Inu
5143
MARVIN
|
$0.00000043 | $0.000053 | 18-11-2024 |
518
|
-99.19% | 12,209.97% |
|
||
| 5144 |
ArdCoin
5144
ARDX
|
$0.012343 | $0.205442 | 03-05-2021 |
1813
|
-93.99% | 1,564.49% |
|
||
| 5145 |
BITCOIN FUTURE
5145
BTCF
|
$0.081736 | $1.63 | 01-04-2024 |
749
|
-95.00% | 1,899.17% |
|
||
| 5146 |
Merchant Moe
5146
MOE
|
$0.009590 | $0.509656 | 11-01-2024 |
830
|
-98.12% | 5,214.55% |
|
||
| 5147 |
Terraport
5147
TERRA
|
$0.001099 | $0.012449 | 10-10-2025 |
192
|
-91.17% | 1,032.65% |
|
||
| 5148 |
DAYSTARTER
5148
DST
|
$0.036593 | $9.00 | 03-04-2023 |
1113
|
-99.59% | 24,496.84% |
|
||
| 5149 |
MinoTari
5149
XTM
|
$0.000627 | $0.080243 | 30-05-2025 |
325
|
-99.22% | 12,706.89% |
|
||
| 5150 |
Oxchange Finance
5150
OC
|
$0.147046 | $1.0295 | 22-06-2025 |
302
|
-85.72% | 600.15% |
|
34.503 Monedas Monitoreadas - Página 103 de 691