Cap Mercado $2.79T
0.17%
Volumen 24h $277.45B
-4.4%
BTC % 55.79%
-0.01%
ETH % 10.01%
-0.5%
Monedas
34.530
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
RWT TOKEN
5101
RWT
|
$0.00000115 | $0.000338 | 08-11-2024 |
532
|
-99.66% | 29,386.60% |
|
||
| 5102 |
NexDAX Chain
5102
NT
|
$0.002784 | $0.019252 | 26-08-2023 |
972
|
-85.54% | 591.58% |
|
||
| 5103 |
FIST
5103
FIST
|
$0.000192 | $0.004958 | 28-10-2025 |
178
|
-96.13% | 2,482.06% |
|
||
| 5104 |
Moonwalk Fitness
5104
MF
|
$0.007319 | $0.067443 | 23-10-2025 |
183
|
-89.15% | 821.49% |
|
||
| 5105 |
LinkedNation
5105
NATION
|
$0.000807 | $0.005410 | 20-04-2025 |
369
|
-85.09% | 570.56% |
|
||
| 5106 |
ArdCoin
5106
ARDX
|
$0.012844 | $0.205442 | 03-05-2021 |
1817
|
-93.75% | 1,499.55% |
|
||
| 5107 |
MongolNFT Coin
5107
MNFT
|
$0.000014 | $0.000290 | 30-10-2024 |
541
|
-95.34% | 2,045.04% |
|
||
| 5108 |
Digital Swiss Franc
5108
DSFR
|
$0.026215 | $0.070002 | 14-10-2021 |
1653
|
-62.55% | 167.02% |
|
||
| 5109 |
President Donald J. Trump
5109
PDJT
|
$1.2988 | $1.2584 | 23-04-2026 |
1
|
3.21% | - |
|
||
| 5110 |
TitanX
5110
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
812
|
-96.51% | 2,764.22% |
|
||
| 5111 |
Zik coin
5111
ZIK
|
$0.000117 | $0.000217 | 06-10-2025 |
200
|
-45.97% | 85.08% |
|
||
| 5112 |
Infinity Rocket Token
5112
IRT
|
$0.002879 | $0.058461 | 18-02-2022 |
1526
|
-95.08% | 1,930.73% |
|
||
| 5113 |
CryoDAO
5113
CRYO
|
$0.206486 | $6.39 | 04-01-2025 |
475
|
-96.77% | 2,996.72% |
|
||
| 5114 |
Masters of Trivia
5114
MOT
|
$5.22 | $5.45 | 21-02-2026 |
62
|
-4.28% | 4.47% |
|
||
| 5115 |
FluidTokens
5115
FLDT
|
$0.068043 | $0.518488 | 19-01-2025 |
460
|
-86.88% | 662.00% |
|
||
| 5116 |
Lympid
5116
LYP
|
$0.005242 | $0.063812 | 31-07-2025 |
267
|
-91.79% | 1,117.29% |
|
||
| 5117 |
PrivateAI
5117
PGPT
|
$0.001527 | $1.93 | 11-06-2024 |
682
|
-99.92% | 126,407.38% |
|
||
| 5118 |
Golden Magfi
5118
GMFI
|
$0.000812 | $0.243737 | 16-05-2024 |
708
|
-99.67% | 29,908.97% |
|
||
| 5119 |
Kangamoon
5119
KANG
|
$0.000107 | $0.144659 | 01-07-2024 |
662
|
-99.93% | 134,807.45% |
|
||
| 5120 |
CargoX
5120
CXO
|
$0.146078 | $0.507771 | 14-06-2021 |
1775
|
-71.23% | 247.60% |
|
||
| 5121 |
XPMarket
5121
XPM
|
$0.007472 | $0.129096 | 16-01-2025 |
463
|
-94.21% | 1,627.68% |
|
||
| 5122 |
Abster
5122
ABSTER
|
$0.002127 | $0.031604 | 18-09-2025 |
218
|
-93.27% | 1,385.57% |
|
||
| 5123 |
HairDAO
5123
HAIR
|
$13.98 | $125.76 | 03-01-2025 |
476
|
-88.89% | 799.75% |
|
||
| 5124 |
Sentinel (sentinelxo)
5124
SENT
|
$0.000337 | $0.001156 | 31-12-2025 |
114
|
-70.84% | 242.89% |
|
||
| 5125 |
SILVERNOVA
5125
SRN
|
$0.049320 | $0.160361 | 12-01-2026 |
102
|
-69.24% | 225.15% |
|
||
| 5126 |
Sora
5126
SORA
|
$0.000021 | $0.022981 | 18-02-2024 |
796
|
-99.91% | 110,042.51% |
|
||
| 5127 |
THORSwap
5127
THOR
|
$0.064186 | $177.31 | 26-10-2025 |
180
|
-99.96% | 276,137.86% |
|
||
| 5128 |
WAGMI
5128
WAGMICTO69421
|
$0.001105 | $0.001861 | 12-10-2025 |
194
|
-40.61% | 68.37% |
|
||
| 5129 |
BURT
5129
BURT
|
$0.000064 | $0.002581 | 06-06-2025 |
322
|
-97.53% | 3,945.20% |
|
||
| 5130 |
Seasons
5130
SEAS
|
$0.312308 | $0.334479 | 18-04-2026 |
6
|
-6.63% | 7.10% |
|
||
| 5131 |
Intelly
5131
INTL
|
$0.100920 | $0.985009 | 19-01-2023 |
1191
|
-89.75% | 876.03% |
|
||
| 5132 |
Matrix Layer Protocol
5132
MLP
|
$0.000142 | $0.075521 | 31-12-2024 |
479
|
-99.81% | 52,922.54% |
|
||
| 5133 |
AtomOne
5133
ATONE
|
$0.333755 | $2.40 | 05-11-2025 |
170
|
-86.09% | 619.13% |
|
||
| 5134 |
aUSDT
5134
aUSDT
|
$1.1151 | $1.1172 | 23-04-2026 |
1
|
-0.19% | 0.19% |
|
||
| 5135 |
Smart energy pay
5135
SEP
|
$0.015325 | $0.053428 | 02-01-2026 |
112
|
-71.32% | 248.63% |
|
||
| 5136 |
Pikachu (pikachuethog)
5136
PIKACHU
|
$0.0000000050 | $0.00000004 | 24-01-2026 |
90
|
-88.65% | 780.98% |
|
||
| 5137 |
Tokenised GBP
5137
TGBP
|
$1.3513 | $1.3825 | 28-01-2026 |
86
|
-2.25% | 2.31% |
|
||
| 5138 |
Despend
5138
DSG
|
$0.900616 | $30.03 | 06-12-2025 |
139
|
-97.00% | 3,234.80% |
|
||
| 5139 |
Polytrader by Virtuals
5139
POLY
|
$0.000105 | $0.025293 | 15-01-2025 |
464
|
-99.59% | 24,098.56% |
|
||
| 5140 |
Canary
5140
CNR
|
$0.000239 | $0.350621 | 25-08-2021 |
1703
|
-99.93% | 146,612.10% |
|
||
| 5141 |
Real Nigger Tate
5141
RNT
|
$0.000570 | $0.051336 | 09-06-2024 |
684
|
-98.89% | 8,901.55% |
|
||
| 5142 |
PokerFI.Finance
5142
POKERFI
|
$0.000652 | $0.008078 | 11-10-2021 |
1656
|
-91.93% | 1,139.74% |
|
||
| 5143 |
STONKS
5143
STONKS
|
$0.000367 | $0.055435 | 27-02-2025 |
421
|
-99.34% | 15,009.73% |
|
||
| 5144 |
MATT
5144
MATT
|
$0.000077 | $0.000077 | 23-04-2026 |
1
|
0.81% | - |
|
||
| 5145 |
LuckysLeprecoin
5145
LUCKYSLP
|
$0.00000123 | $0.00000272 | 10-03-2024 |
775
|
-54.56% | 120.05% |
|
||
| 5146 |
Brainedge
5146
LEARN
|
$0.006865 | $0.051048 | 09-06-2025 |
319
|
-86.55% | 643.59% |
|
||
| 5147 |
STON.fi
5147
STON
|
$0.316590 | $32.40 | 11-04-2024 |
743
|
-99.02% | 10,134.85% |
|
||
| 5148 |
VTRADING
5148
VT
|
$0.001488 | $0.087092 | 30-05-2024 |
694
|
-98.29% | 5,754.19% |
|
||
| 5149 |
Based Fartcoin
5149
FARTCOIN
|
$0.00000806 | $0.000770 | 17-01-2025 |
462
|
-98.95% | 9,455.08% |
|
||
| 5150 |
Altura
5150
AVLT
|
$1.0653 | $1.0677 | 19-04-2026 |
5
|
-0.22% | 0.22% |
|
34.530 Monedas Monitoreadas - Página 103 de 691