Cap Mercado $2.48T
-0.94%
Volumen 24h $110.07B
BTC % 54.19%
-0.33%
ETH % 9.56%
0.52%
Monedas
34.314
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
FOOM
5101
FOOM
|
$0.00000005 | $0.00000018 | 07-10-2025 |
152
|
-72.16% | 259.25% |
|
||
| 5102 |
Laïka
5102
LAIKA
|
$0.032013 | $1.1625 | 17-12-2024 |
446
|
-97.25% | 3,531.37% |
|
||
| 5103 |
Hera Finance
5103
HERA
|
$1.2187 | $10.42 | 27-12-2023 |
802
|
-88.30% | 755.05% |
|
||
| 5104 |
MuziKoin
5104
MZK
|
$0.002638 | $0.036925 | 07-05-2024 |
670
|
-92.86% | 1,299.74% |
|
||
| 5105 |
UBIT
5105
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
584
|
-99.94% | 179,854.06% |
|
||
| 5106 |
Aion
5106
AION
|
$0.000292 | $11.51 | 07-01-2018 |
2982
|
-100.00% | 3,941,292.97% |
|
||
| 5107 |
ZENEX
5107
ZNX
|
$0.413293 | $1.3801 | 15-12-2025 |
83
|
-70.05% | 233.93% |
|
||
| 5108 |
Digicoin
5108
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
345
|
-88.79% | 791.98% |
|
||
| 5109 |
cryptomall
5109
XMALL
|
$0.161785 | $0.649235 | 06-02-2026 |
30
|
-75.08% | 301.30% |
|
||
| 5110 |
FOGNET
5110
FOG
|
$0.014612 | $2.12 | 18-09-2023 |
902
|
-99.31% | 14,430.19% |
|
||
| 5111 |
GoldZip
5111
XGZ
|
$166.40 | $181.55 | 29-01-2026 |
38
|
-8.35% | 9.11% |
|
||
| 5112 |
Smart energy pay
5112
SEP
|
$0.016912 | $0.053428 | 02-01-2026 |
65
|
-68.35% | 215.91% |
|
||
| 5113 |
VaporWallet
5113
VPR
|
$0.000300 | $0.315095 | 19-12-2023 |
810
|
-99.90% | 104,887.22% |
|
||
| 5114 |
Smartholdem
5114
STH
|
$0.001453 | $0.004674 | 01-08-2024 |
584
|
-68.92% | 221.70% |
|
||
| 5115 |
Wrapped Story
5115
WIP
|
$0.815100 | $14.65 | 21-09-2025 |
168
|
-94.43% | 1,696.79% |
|
||
| 5116 |
Official Elon Coin
5116
ELON
|
$0.000291 | $0.009723 | 26-01-2025 |
406
|
-97.01% | 3,243.34% |
|
||
| 5117 |
JETUSD
5117
JETUSD
|
$1.0003 | $1.0010 | 25-02-2026 |
11
|
-0.07% | 0.07% |
|
||
| 5118 |
FluidTokens
5118
FLDT
|
$0.059050 | $0.518488 | 19-01-2025 |
413
|
-88.61% | 778.05% |
|
||
| 5119 |
SCARCITY
5119
SCARCITY
|
$0.006673 | $0.523044 | 12-04-2025 |
330
|
-98.72% | 7,738.02% |
|
||
| 5120 |
CoinBank
5120
COINBANK
|
$0.216956 | $0.222426 | 25-02-2026 |
11
|
-2.46% | 2.52% |
|
||
| 5121 |
Day By Day
5121
DBD
|
$0.001834 | $1,279.54 | 19-01-2022 |
1509
|
-100.00% | 69,771,994.26% |
|
||
| 5122 |
CelebrityCoinV2
5122
CCV2
|
$0.027787 | $2.40 | 25-07-2023 |
957
|
-98.84% | 8,521.91% |
|
||
| 5123 |
VALOR
5123
VALOR
|
$0.000209 | $0.014875 | 31-10-2025 |
128
|
-98.60% | 7,031.28% |
|
||
| 5124 |
Probinex
5124
PBX
|
$0.005718 | $0.253961 | 31-10-2023 |
859
|
-97.75% | 4,341.08% |
|
||
| 5125 |
Trencher
5125
TRENCHER
|
$0.000378 | $0.009964 | 08-08-2025 |
212
|
-96.21% | 2,537.53% |
|
||
| 5126 |
Moongate
5126
MGT
|
$0.000084 | $0.069179 | 28-11-2024 |
465
|
-99.88% | 81,974.28% |
|
||
| 5127 |
Moon App
5127
APP
|
$0.000081 | $0.049858 | 17-01-2024 |
781
|
-99.84% | 61,131.27% |
|
||
| 5128 |
Dignity Gold
5128
DIGAU
|
$2.59 | $120.85 | 23-09-2022 |
1262
|
-97.86% | 4,565.97% |
|
||
| 5129 |
ANTSCOIN
5129
ANTS
|
$0.000022 | $0.057371 | 04-06-2025 |
277
|
-99.96% | 263,834.62% |
|
||
| 5130 |
Pin Token
5130
PIN
|
$0.082596 | $37.83 | 30-06-2023 |
982
|
-99.78% | 45,697.92% |
|
||
| 5131 |
Health & Wealth
5131
HEWE
|
$0.000455 | $0.001500 | 22-05-2025 |
290
|
-69.68% | 229.80% |
|
||
| 5132 |
KingdomX
5132
KT
|
$0.000806 | $0.071997 | 11-02-2022 |
1486
|
-98.88% | 8,830.80% |
|
||
| 5133 |
THORSwap
5133
THOR
|
$0.060802 | $177.31 | 26-10-2025 |
133
|
-99.97% | 291,512.66% |
|
||
| 5134 |
Rally
5134
RALLY
|
$0.003438 | $0.012776 | 07-11-2024 |
486
|
-73.09% | 271.67% |
|
||
| 5135 |
Based Apex Token
5135
BAP3X
|
$0.020013 | $0.050440 | 14-01-2026 |
53
|
-60.32% | 152.04% |
|
||
| 5136 |
PrivateAI
5136
PGPT
|
$0.001883 | $1.93 | 11-06-2024 |
635
|
-99.90% | 102,528.25% |
|
||
| 5137 |
ALF
5137
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
595
|
-99.68% | 31,231.69% |
|
||
| 5138 |
WW3
5138
WW3
|
$0.000189 | $0.005277 | 10-06-2024 |
636
|
-96.42% | 2,690.67% |
|
||
| 5139 |
DBX Digital Ecosystem
5139
DBX
|
$0.00000129 | $0.087940 | 13-10-2021 |
1607
|
-100.00% | 6,822,244.17% |
|
||
| 5140 |
IMO
5140
IMO
|
$0.598135 | $4.15 | 05-12-2024 |
458
|
-85.59% | 594.16% |
|
||
| 5141 |
Sketch Coin
5141
SKETCH
|
$0.000116 | $0.005400 | 29-01-2023 |
1134
|
-97.86% | 4,562.18% |
|
||
| 5142 |
DIN
5142
DIN
|
$0.012840 | $1.0918 | 14-02-2025 |
387
|
-98.82% | 8,403.23% |
|
||
| 5143 |
DRESSdio
5143
DRESS
|
$0.006740 | $0.144893 | 01-10-2025 |
158
|
-95.35% | 2,049.85% |
|
||
| 5144 |
Waterfall
5144
WATER
|
$0.000231 | $0.010084 | 26-07-2024 |
590
|
-97.71% | 4,262.33% |
|
||
| 5145 |
Hyper Pay
5145
HPY
|
$0.000249 | $0.162343 | 09-01-2018 |
2980
|
-99.85% | 65,226.54% |
|
||
| 5146 |
Litmex
5146
(LMX)
|
$0.035779 | $0.036207 | 06-03-2026 |
2
|
-1.18% | 1.20% |
|
||
| 5147 |
Magic Internet Money
5147
MIM
|
$0.989842 | $2.68 | 22-07-2023 |
960
|
-63.11% | 171.10% |
|
||
| 5148 |
財務自由
5148
財務自由
|
$0.000081 | $0.044611 | 08-10-2025 |
151
|
-99.82% | 54,924.71% |
|
||
| 5149 |
Lightchain AI
5149
LCAI
|
$0.001975 | $0.003170 | 18-02-2026 |
18
|
-37.69% | 60.48% |
|
||
| 5150 |
ShibEstee
5150
ESTEE
|
$0.0000000010 | $0.0000000013 | 06-03-2026 |
2
|
-21.50% | 27.39% |
|
34.314 Monedas Monitoreadas - Página 103 de 687