Cap Mercado $2.77T
-2.87%
Volumen 24h $340.35B
-21.55%
BTC % 54.84%
-0.72%
ETH % 9.84%
-1.01%
Monedas
34.188
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Truebit
5101
TRU
|
$0.006631 | $1.1978 | 10-05-2021 |
1731
|
-99.45% | 17,964.03% |
|
||
| 5102 |
RUNES·X·BITCOIN
5102
X
|
$0.00000037 | $0.000066 | 18-07-2024 |
566
|
-99.44% | 17,831.55% |
|
||
| 5103 |
LANDWOLF
5103
WOLF
|
$0.00000037 | $0.000082 | 14-03-2024 |
692
|
-99.55% | 22,175.33% |
|
||
| 5104 |
Icy
5104
IC
|
$0.00000991 | $0.000211 | 15-04-2023 |
1026
|
-95.29% | 2,024.63% |
|
||
| 5105 |
TOMCoin
5105
TOM
|
$0.000076 | $0.001822 | 10-12-2024 |
421
|
-95.84% | 2,301.12% |
|
||
| 5106 |
SunWukong
5106
SUNWUKONG
|
$0.000283 | $0.013380 | 19-09-2024 |
503
|
-97.88% | 4,624.78% |
|
||
| 5107 |
CUTTLEFISHY
5107
CUUT
|
$0.00000669 | $0.000625 | 21-11-2024 |
440
|
-98.93% | 9,245.94% |
|
||
| 5108 |
Gather
5108
GAT
|
$0.762187 | $46.75 | 25-06-2024 |
589
|
-98.37% | 6,034.21% |
|
||
| 5109 |
Lightchain AI
5109
LCAI
|
$0.000950 | $0.001948 | 27-01-2026 |
8
|
-51.26% | 105.16% |
|
||
| 5110 |
Marvellex Classic
5110
MLXC
|
$0.00000093 | $0.514778 | 04-04-2023 |
1037
|
-100.00% | 55,115,312.25% |
|
||
| 5111 |
Real Estate Metaverse
5111
REM
|
$0.001788 | $0.033816 | 20-01-2025 |
380
|
-94.71% | 1,790.80% |
|
||
| 5112 |
BabySNEK
5112
BBSNEK
|
$0.00000807 | $0.000133 | 21-12-2024 |
410
|
-93.91% | 1,543.27% |
|
||
| 5113 |
Real Nigger Tate
5113
RNT
|
$0.000430 | $0.051336 | 09-06-2024 |
605
|
-99.16% | 11,843.44% |
|
||
| 5114 |
IceCream AI
5114
ICECREAM
|
$0.006040 | $0.040738 | 21-03-2025 |
320
|
-85.17% | 574.51% |
|
||
| 5115 |
Galileo Protocol
5115
LEOX
|
$0.010735 | $1.93 | 29-03-2024 |
677
|
-99.44% | 17,885.47% |
|
||
| 5116 |
RealEstate
5116
REALESTATE
|
$49.60 | $49.75 | 02-02-2026 |
2
|
-0.31% | 0.31% |
|
||
| 5117 |
Max on ETH
5117
MAXETH
|
$0.00000015 | $0.000037 | 11-12-2024 |
420
|
-99.60% | 25,108.24% |
|
||
| 5118 |
Store of Value
5118
VAL
|
$0.000578 | $0.001568 | 09-10-2025 |
118
|
-63.12% | 171.12% |
|
||
| 5119 |
ProximaX
5119
XPX
|
$0.000273 | $0.007203 | 15-05-2019 |
2457
|
-96.21% | 2,535.85% |
|
||
| 5120 |
Baby Fwog
5120
BABYFWOG
|
$0.000139 | $0.009639 | 16-01-2025 |
384
|
-98.56% | 6,858.22% |
|
||
| 5121 |
BankSocial
5121
BSL
|
$0.000520 | $0.005743 | 22-11-2021 |
1535
|
-90.95% | 1,005.34% |
|
||
| 5122 |
RoboFi
5122
VICS
|
$0.028630 | $2.00 | 10-09-2021 |
1608
|
-98.57% | 6,871.63% |
|
||
| 5123 |
Hachiko
5123
HACHI
|
$0.000037 | $0.008294 | 18-10-2024 |
474
|
-99.55% | 22,076.40% |
|
||
| 5124 |
NikePig
5124
NIKEPIG
|
$0.000519 | $0.008313 | 12-12-2024 |
419
|
-93.75% | 1,500.78% |
|
||
| 5125 |
BOMET
5125
BOMET
|
$0.000049 | $0.001668 | 16-10-2025 |
111
|
-97.04% | 3,273.88% |
|
||
| 5126 |
Sportstensor
5126
SN41
|
$1.96 | $16.31 | 02-11-2025 |
94
|
-87.98% | 731.71% |
|
||
| 5127 |
PopDog
5127
POPDOG
|
$0.000186 | $0.019554 | 25-09-2024 |
497
|
-99.05% | 10,421.84% |
|
||
| 5128 |
AssangeDAO
5128
JUSTICE
|
$0.000022 | $0.003132 | 10-02-2022 |
1455
|
-99.30% | 14,156.51% |
|
||
| 5129 |
Ratio1
5129
R1
|
$0.442475 | $3.97 | 12-08-2025 |
176
|
-88.85% | 796.89% |
|
||
| 5130 |
SafeMars
5130
SMARS
|
$0.0000000050 | $0.00000011 | 01-08-2021 |
1648
|
-95.45% | 2,100.00% |
|
||
| 5131 |
Hachiko Inu SBS
5131
HACHIKO
|
$0.000496 | $0.001009 | 31-01-2026 |
4
|
-50.86% | 103.50% |
|
||
| 5132 |
MarioNawfal on X
5132
MARIO
|
$0.000160 | $0.008642 | 27-01-2025 |
373
|
-98.15% | 5,309.76% |
|
||
| 5133 |
Ajna Protocol
5133
AJNA
|
$0.002374 | $0.434455 | 24-01-2024 |
742
|
-99.45% | 18,200.64% |
|
||
| 5134 |
Silentis
5134
SILENTIS
|
$0.000010 | $0.000289 | 28-08-2025 |
160
|
-96.46% | 2,721.03% |
|
||
| 5135 |
JennyCo
5135
JCO
|
$0.002374 | $0.068010 | 25-06-2023 |
955
|
-96.51% | 2,765.03% |
|
||
| 5136 |
TROPPY
5136
TROPPY
|
$0.00000004 | $0.00000876 | 05-12-2024 |
426
|
-99.55% | 22,366.10% |
|
||
| 5137 |
Ross Ulbricht
5137
ROSS
|
$0.000030 | $0.038332 | 19-01-2025 |
381
|
-99.92% | 127,847.46% |
|
||
| 5138 |
Satoshi AI agent by Virtuals
5138
SAINT
|
$0.000117 | $0.041449 | 30-11-2024 |
431
|
-99.72% | 35,191.68% |
|
||
| 5139 |
Kasper the Ghost of Kaspa
5139
KASPER
|
$0.00000951 | $0.000798 | 31-10-2024 |
461
|
-98.81% | 8,289.27% |
|
||
| 5140 |
FIGHT TO MAGA
5140
FIGHT
|
$0.000171 | $0.070487 | 17-07-2024 |
567
|
-99.76% | 41,176.29% |
|
||
| 5141 |
Pi INU 100x
5141
PINU100X
|
$0.00000841 | $0.001509 | 01-11-2024 |
460
|
-99.44% | 17,848.77% |
|
||
| 5142 |
Sophon (Atomicals)
5142
SOPHON
|
$0.000911 | $0.001167 | 18-08-2025 |
170
|
-21.98% | 28.17% |
|
||
| 5143 |
Dark Machine
5143
MXNA
|
$0.003769 | $0.030241 | 28-01-2025 |
372
|
-87.54% | 702.43% |
|
||
| 5144 |
Hello Puppy
5144
BOB
|
$0.00000124 | $0.083641 | 04-07-2023 |
946
|
-100.00% | 6,756,011.84% |
|
||
| 5145 |
All Street Bets
5145
BETS
|
$0.00000559 | $0.002249 | 11-04-2024 |
664
|
-99.75% | 40,117.55% |
|
||
| 5146 |
BUILD
5146
BUILD
|
$0.000028 | $0.001209 | 07-08-2022 |
1277
|
-97.67% | 4,190.78% |
|
||
| 5147 |
Aurix
5147
AURIX
|
$0.325164 | $2.40 | 07-08-2022 |
1277
|
-86.43% | 636.96% |
|
||
| 5148 |
Elephant Money
5148
TRUNK
|
$0.037251 | $1.63 | 21-07-2024 |
563
|
-97.71% | 4,263.32% |
|
||
| 5149 |
Nova finance
5149
NOVA
|
$0.003215 | $3.82 | 20-01-2022 |
1476
|
-99.92% | 118,590.34% |
|
||
| 5150 |
Broccoli(broccolicoin.me)
5150
BROC
|
$0.000950 | $0.003473 | 13-10-2025 |
114
|
-72.66% | 265.71% |
|
34.188 Monedas Monitoreadas - Página 103 de 684