Cap Mercado $2.53T
-2.08%
Volumen 24h $219.66B
24.1%
BTC % 54.45%
0.69%
ETH % 9.35%
-4.27%
Monedas
34.231
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Sturdy
5101
SN10
|
$1.1381 | $6.39 | 21-06-2025 |
239
|
-82.19% | 461.44% |
|
||
| 5102 |
AlphBanX
5102
ABX
|
$0.015444 | $0.071951 | 30-05-2025 |
261
|
-78.54% | 365.88% |
|
||
| 5103 |
Great Bounty Dealer
5103
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1567
|
-99.10% | 11,002.67% |
|
||
| 5104 |
xx network
5104
XX
|
$0.007136 | $0.770015 | 05-08-2022 |
1290
|
-99.07% | 10,689.93% |
|
||
| 5105 |
WOLF
5105
WOLFONSOL1
|
$0.007833 | $0.047273 | 27-08-2025 |
172
|
-83.43% | 503.53% |
|
||
| 5106 |
Health & Wealth
5106
HEWE
|
$0.000453 | $0.001500 | 22-05-2025 |
269
|
-69.83% | 231.44% |
|
||
| 5107 |
Pizza (Ordinals)
5107
PIZZA
|
$0.077838 | $5.87 | 27-08-2024 |
537
|
-98.67% | 7,446.64% |
|
||
| 5108 |
EasyCake
5108
MCAKE
|
$0.011789 | $4.95 | 19-10-2024 |
484
|
-99.76% | 41,878.66% |
|
||
| 5109 |
Waterfall
5109
WATER
|
$0.000781 | $0.010084 | 26-07-2024 |
569
|
-92.25% | 1,190.56% |
|
||
| 5110 |
DogeSwap
5110
DOG
|
$0.000992 | $0.017064 | 17-11-2021 |
1551
|
-94.19% | 1,620.34% |
|
||
| 5111 |
RZTO
5111
RZTO
|
$0.000388 | $0.007510 | 29-10-2025 |
109
|
-94.84% | 1,837.33% |
|
||
| 5112 |
OnTact
5112
ONTACT
|
$0.047325 | $0.068723 | 04-04-2025 |
317
|
-31.14% | 45.21% |
|
||
| 5113 |
Philcoin
5113
PHL
|
$0.020491 | $0.933057 | 10-04-2022 |
1407
|
-97.80% | 4,453.46% |
|
||
| 5114 |
BCGame Coin
5114
BC
|
$0.006526 | $0.053577 | 06-09-2025 |
162
|
-87.82% | 720.97% |
|
||
| 5115 |
MATT
5115
MATT
|
$0.000034 | $0.000075 | 17-07-2024 |
578
|
-54.95% | 121.99% |
|
||
| 5116 |
Roma Protocol
5116
ROMA
|
$0.121411 | $0.115703 | 14-02-2026 |
1
|
4.93% | - |
|
||
| 5117 |
PokerFI.Finance
5117
POKERFI
|
$0.000270 | $0.008078 | 11-10-2021 |
1588
|
-96.65% | 2,887.94% |
|
||
| 5118 |
DEXTF Protocol
5118
DEXTF
|
$0.049365 | $63.79 | 25-04-2025 |
296
|
-99.92% | 129,127.25% |
|
||
| 5119 |
LuckysLeprecoin
5119
LUCKYSLP
|
$0.00000049 | $0.00000272 | 10-03-2024 |
707
|
-81.84% | 450.79% |
|
||
| 5120 |
CoreonMCP
5120
COM
|
$0.005506 | $0.029197 | 30-10-2025 |
108
|
-81.14% | 430.25% |
|
||
| 5121 |
Tracer
5121
TRCR
|
$0.001532 | $0.013715 | 08-12-2025 |
69
|
-88.83% | 795.04% |
|
||
| 5122 |
KULA
5122
KULA
|
$0.201693 | $0.547525 | 09-10-2025 |
129
|
-63.16% | 171.46% |
|
||
| 5123 |
Canyont
5123
CTYN
|
$0.005021 | $0.073594 | 30-09-2025 |
138
|
-93.18% | 1,365.66% |
|
||
| 5124 |
qiibee
5124
QBX
|
$0.001569 | $0.081544 | 12-12-2024 |
430
|
-98.08% | 5,097.18% |
|
||
| 5125 |
Jewelry Token
5125
JEWELRY
|
$87.67 | $87.43 | 14-02-2026 |
1
|
0.28% | - |
|
||
| 5126 |
Hyper Pay
5126
HPY
|
$0.000320 | $0.162343 | 09-01-2018 |
2959
|
-99.80% | 50,686.31% |
|
||
| 5127 |
Tether USD Bridged ZEB20
5127
USDT.Z
|
$0.9996 | $1.0392 | 11-10-2025 |
127
|
-3.82% | 3.97% |
|
||
| 5128 |
Lifeform Token
5128
LFT
|
$0.006197 | $0.579287 | 30-05-2024 |
626
|
-98.93% | 9,247.85% |
|
||
| 5129 |
IDNGold
5129
IDNG
|
$2.20 | $2.41 | 12-02-2026 |
3
|
-8.60% | 9.41% |
|
||
| 5130 |
ThetaDrop
5130
TDROP
|
$0.000630 | $37.88 | 09-08-2025 |
190
|
-100.00% | 6,012,342.28% |
|
||
| 5131 |
Goldgr
5131
GOLDGR
|
$160.69 | $179.69 | 29-01-2026 |
17
|
-10.58% | 11.83% |
|
||
| 5132 |
Mavryk Network
5132
$MVRK
|
$0.021136 | $0.120996 | 28-05-2025 |
263
|
-82.53% | 472.46% |
|
||
| 5133 |
MuziKoin
5133
MZK
|
$0.001944 | $0.036925 | 07-05-2024 |
649
|
-94.74% | 1,799.84% |
|
||
| 5134 |
Pulsara
5134
SARA
|
$0.002434 | $0.011242 | 08-08-2025 |
191
|
-78.35% | 361.88% |
|
||
| 5135 |
FluidTokens
5135
FLDT
|
$0.065833 | $0.518488 | 19-01-2025 |
392
|
-87.30% | 687.58% |
|
||
| 5136 |
ZENEX
5136
ZNX
|
$0.412427 | $1.3801 | 15-12-2025 |
62
|
-70.12% | 234.64% |
|
||
| 5137 |
UBIT
5137
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
563
|
-99.94% | 179,929.68% |
|
||
| 5138 |
STORAGENT
5138
STORAGENT
|
$0.00000730 | $0.002716 | 11-01-2025 |
400
|
-99.73% | 37,123.67% |
|
||
| 5139 |
Aion
5139
AION
|
$0.000440 | $11.51 | 07-01-2018 |
2961
|
-100.00% | 2,616,544.01% |
|
||
| 5140 |
Day By Day
5140
DBD
|
$0.001931 | $1,279.54 | 19-01-2022 |
1488
|
-100.00% | 66,271,489.56% |
|
||
| 5141 |
Digicoin
5141
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
324
|
-87.99% | 732.52% |
|
||
| 5142 |
Broccoli(broccolicoin.me)
5142
BROC
|
$0.001052 | $0.003473 | 13-10-2025 |
125
|
-69.71% | 230.10% |
|
||
| 5143 |
CDARI
5143
BAC
|
$0.002434 | $21.31 | 18-04-2025 |
303
|
-99.99% | 875,644.27% |
|
||
| 5144 |
OpenKaito
5144
SN5
|
$2.93 | $19.26 | 20-06-2025 |
240
|
-84.76% | 556.38% |
|
||
| 5145 |
Mobipad
5145
MBP
|
$0.006797 | $0.9994 | 10-07-2022 |
1316
|
-99.32% | 14,603.89% |
|
||
| 5146 |
Convex CRV
5146
CVXCRV
|
$0.119122 | $6.54 | 04-01-2022 |
1503
|
-98.18% | 5,391.68% |
|
||
| 5147 |
NERO Chain
5147
NERO
|
$0.002463 | $0.014452 | 30-07-2025 |
200
|
-82.96% | 486.80% |
|
||
| 5148 |
Chappyz
5148
CHAPZ
|
$0.00000478 | $0.009802 | 15-03-2024 |
702
|
-99.95% | 204,780.96% |
|
||
| 5149 |
Hello Kitty
5149
HELLOKITTYSO1
|
$0.000129 | $0.011400 | 25-06-2025 |
235
|
-98.87% | 8,769.68% |
|
||
| 5150 |
Aquarius
5150
AQUA
|
$0.000364 | $0.005455 | 10-11-2021 |
1558
|
-93.33% | 1,399.29% |
|
34.231 Monedas Monitoreadas - Página 103 de 685