Cap Mercado $2.50T
-0.67%
Volumen 24h $161.64B
-0.72%
BTC % 53.85%
-0.33%
ETH % 9.51%
0.31%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Infinite Money Glitch
5101
IMG
|
$0.000367 | $0.017218 | 27-02-2025 |
356
|
-97.87% | 4,590.96% |
|
||
| 5102 |
Quantum Fusion Network
5102
QF
|
$0.524367 | $4.31 | 04-01-2025 |
410
|
-87.83% | 721.49% |
|
||
| 5103 |
Smart energy pay
5103
SEP
|
$0.014991 | $0.053428 | 02-01-2026 |
47
|
-71.94% | 256.41% |
|
||
| 5104 |
Health & Wealth
5104
HEWE
|
$0.000451 | $0.001500 | 22-05-2025 |
272
|
-69.91% | 232.32% |
|
||
| 5105 |
Aurix
5105
AURIX
|
$0.274025 | $2.40 | 07-08-2022 |
1291
|
-88.56% | 774.50% |
|
||
| 5106 |
The Doge NFT
5106
DOG
|
$0.000494 | $0.130932 | 16-11-2021 |
1555
|
-99.62% | 26,426.20% |
|
||
| 5107 |
$HYPERSKIDS
5107
HYPERSKIDS
|
$0.000657 | $0.020693 | 11-04-2025 |
313
|
-96.83% | 3,050.53% |
|
||
| 5108 |
MuziKoin
5108
MZK
|
$0.001995 | $0.036925 | 07-05-2024 |
652
|
-94.60% | 1,750.58% |
|
||
| 5109 |
ExchangeCoin
5109
EXCC
|
$0.086385 | $0.100725 | 03-12-2025 |
77
|
-14.24% | 16.60% |
|
||
| 5110 |
Hyper Pay
5110
HPY
|
$0.000314 | $0.162343 | 09-01-2018 |
2962
|
-99.81% | 51,532.86% |
|
||
| 5111 |
TAOHash
5111
SN14
|
$1.80 | $22.43 | 20-06-2025 |
243
|
-91.95% | 1,142.99% |
|
||
| 5112 |
Lifeform Token
5112
LFT
|
$0.006193 | $0.579287 | 30-05-2024 |
629
|
-98.93% | 9,254.49% |
|
||
| 5113 |
Sora
5113
SORA
|
$0.000023 | $0.022981 | 18-02-2024 |
731
|
-99.90% | 100,298.58% |
|
||
| 5114 |
SALVIUM
5114
SAL
|
$0.025800 | $0.137971 | 05-10-2025 |
136
|
-81.30% | 434.78% |
|
||
| 5115 |
Day By Day
5115
DBD
|
$0.002020 | $1,279.54 | 19-01-2022 |
1491
|
-100.00% | 63,340,521.75% |
|
||
| 5116 |
CDARI
5116
BAC
|
$0.002553 | $21.31 | 18-04-2025 |
306
|
-99.99% | 834,843.51% |
|
||
| 5117 |
Mavryk Network
5117
$MVRK
|
$0.021064 | $0.120996 | 28-05-2025 |
266
|
-82.59% | 474.43% |
|
||
| 5118 |
Aion
5118
AION
|
$0.000323 | $11.51 | 07-01-2018 |
2964
|
-100.00% | 3,564,205.03% |
|
||
| 5119 |
PALCOIN Venture Capital
5119
PALCOIN
|
$0.732252 | $1.88 | 02-06-2025 |
261
|
-60.97% | 156.21% |
|
||
| 5120 |
DEXTF Protocol
5120
DEXTF
|
$0.048219 | $63.79 | 25-04-2025 |
299
|
-99.92% | 132,200.43% |
|
||
| 5121 |
UBIT
5121
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
566
|
-99.94% | 179,900.86% |
|
||
| 5122 |
BITmarkets Token
5122
BTMT
|
$0.046772 | $0.115738 | 12-11-2024 |
463
|
-59.59% | 147.45% |
|
||
| 5123 |
Goldgr
5123
GOLDGR
|
$159.83 | $179.69 | 29-01-2026 |
20
|
-11.05% | 12.42% |
|
||
| 5124 |
Roma Protocol
5124
ROMA
|
$0.120502 | $0.121420 | 15-02-2026 |
3
|
-0.76% | 0.76% |
|
||
| 5125 |
JPMorgan
5125
JPMORGAN
|
$70,662.85 | $71,543.98 | 17-02-2026 |
1
|
-1.23% | 1.25% |
|
||
| 5126 |
OFFICIAL ZUNO
5126
ZUNO
|
$0.000075 | $0.008003 | 11-11-2025 |
99
|
-99.07% | 10,618.26% |
|
||
| 5127 |
1000x by Virtuals
5127
1000X
|
$0.001630 | $0.013311 | 15-01-2025 |
399
|
-87.75% | 716.42% |
|
||
| 5128 |
OnTact
5128
ONTACT
|
$0.045766 | $0.068723 | 04-04-2025 |
320
|
-33.40% | 50.16% |
|
||
| 5129 |
Skulls of Pepe Token
5129
SKOP
|
$0.002971 | $0.108231 | 02-07-2024 |
596
|
-97.25% | 3,542.71% |
|
||
| 5130 |
ZEXX AI
5130
ZEXX
|
$0.325568 | $3.10 | 27-01-2026 |
22
|
-89.49% | 851.04% |
|
||
| 5131 |
Baby BFT
5131
BBFT
|
$0.000325 | $0.007844 | 08-10-2025 |
133
|
-95.86% | 2,315.98% |
|
||
| 5132 |
Mobipad
5132
MBP
|
$0.006607 | $0.9994 | 10-07-2022 |
1319
|
-99.34% | 15,025.89% |
|
||
| 5133 |
JETUSD
5133
JETUSD
|
$0.9992 | $1.0003 | 13-02-2026 |
5
|
-0.11% | 0.11% |
|
||
| 5134 |
Rubidium
5134
RBD
|
$0.035284 | $0.133789 | 05-03-2022 |
1446
|
-73.63% | 279.18% |
|
||
| 5135 |
Bearly Legal
5135
BEARLYLEGAL1
|
$0.003020 | $0.029674 | 03-01-2026 |
46
|
-89.82% | 882.48% |
|
||
| 5136 |
Buff Doge Coin
5136
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1607
|
-99.72% | 35,050.49% |
|
||
| 5137 |
PlasticHero
5137
PTH
|
$0.019859 | $0.193963 | 23-07-2024 |
575
|
-89.76% | 876.70% |
|
||
| 5138 |
Betfin
5138
BET
|
$0.000321 | $0.002875 | 14-06-2025 |
249
|
-88.83% | 795.03% |
|
||
| 5139 |
Summit
5139
SUMMIT
|
$0.000016 | $0.000550 | 17-12-2024 |
428
|
-97.14% | 3,392.99% |
|
||
| 5140 |
Fathom Protocol
5140
FXD
|
$0.913799 | $1.1346 | 16-11-2024 |
459
|
-19.46% | 24.16% |
|
||
| 5141 |
XPX
5141
XPX
|
$0.00000478 | $0.000030 | 30-09-2024 |
506
|
-84.16% | 531.33% |
|
||
| 5142 |
DRESSdio
5142
DRESS
|
$0.008945 | $0.144893 | 01-10-2025 |
140
|
-93.83% | 1,519.75% |
|
||
| 5143 |
Satoshi AI agent by Virtuals
5143
SAINT
|
$0.000109 | $0.041449 | 30-11-2024 |
445
|
-99.74% | 37,803.54% |
|
||
| 5144 |
Dawg Coin
5144
DAWG
|
$0.000044 | $0.010823 | 09-12-2023 |
802
|
-99.59% | 24,319.52% |
|
||
| 5145 |
DOLA Borrowing Right
5145
DBR
|
$0.045641 | $0.209068 | 08-12-2024 |
437
|
-78.17% | 358.07% |
|
||
| 5146 |
lilpump
5146
LILPUMP
|
$0.000047 | $0.004929 | 26-06-2024 |
602
|
-99.05% | 10,374.57% |
|
||
| 5147 |
BOOK OF BILLIONAIRES
5147
BOBE
|
$0.000823 | $0.258476 | 02-05-2024 |
657
|
-99.68% | 31,325.36% |
|
||
| 5148 |
Opal
5148
OPAL
|
$0.047705 | $0.156820 | 28-10-2025 |
113
|
-69.58% | 228.73% |
|
||
| 5149 |
Luminex Defi Finance
5149
LFUSD
|
$1.0468 | $1.0850 | 09-02-2026 |
9
|
-3.53% | 3.66% |
|
||
| 5150 |
Oxchange Finance
5150
OC
|
$0.176397 | $1.0295 | 22-06-2025 |
241
|
-82.87% | 483.65% |
|
34.238 Monedas Monitoreadas - Página 103 de 685