Cap Mercado $3.33T
0.85%
Volumen 24h $237.35B
-18.38%
BTC % 54.7%
0.76%
ETH % 10.92%
-1.19%
Monedas
33.725
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
fBomb
5101
BOMB
|
$0.022012 | $0.068423 | 13-12-2024 |
349
|
-67.83% | 210.84% |
|
||
| 5102 |
OFFICIAL ZUNO
5102
ZUNO
|
$0.003046 | $0.008003 | 11-11-2025 |
16
|
-61.94% | 162.77% |
|
||
| 5103 |
LUSD
5103
LUSD
|
$1.0002 | $1.0028 | 10-10-2025 |
48
|
-0.26% | 0.26% |
|
||
| 5104 |
Advanced United Continent Project
5104
AUC
|
$0.000092 | $0.869018 | 05-05-2023 |
937
|
-99.99% | 944,382.03% |
|
||
| 5105 |
Gluteus Maximus by Virtuals
5105
GLUTEU
|
$0.000299 | $0.012086 | 15-01-2025 |
316
|
-97.53% | 3,942.45% |
|
||
| 5106 |
The Big Five Token
5106
BFT
|
$0.000014 | $0.000943 | 30-09-2022 |
1154
|
-98.48% | 6,469.30% |
|
||
| 5107 |
Digital Swiss Franc
5107
DSFR
|
$0.003756 | $0.070002 | 14-10-2021 |
1505
|
-94.63% | 1,763.92% |
|
||
| 5108 |
President Donald J. Trump
5108
PDJT
|
$0.001393 | $0.001331 | 26-11-2025 |
1
|
4.68% | - |
|
||
| 5109 |
Canyont
5109
CTYN
|
$0.063346 | $0.073594 | 30-09-2025 |
58
|
-13.93% | 16.18% |
|
||
| 5110 |
League of Ancients
5110
LOA
|
$0.001916 | $1.2912 | 13-12-2021 |
1445
|
-99.85% | 67,289.25% |
|
||
| 5111 |
Matrix Layer Protocol
5111
MLP
|
$0.000685 | $0.075521 | 31-12-2024 |
331
|
-99.09% | 10,923.57% |
|
||
| 5112 |
Macropod
5112
AUDM
|
$0.653322 | $0.649074 | 26-11-2025 |
1
|
0.65% | - |
|
||
| 5113 |
Conan
5113
CONAN
|
$0.005969 | $0.017412 | 24-02-2025 |
276
|
-65.72% | 191.72% |
|
||
| 5114 |
SAFE(AnWang)
5114
SAFE
|
$1.71 | $16.44 | 09-08-2022 |
1206
|
-89.57% | 859.23% |
|
||
| 5115 |
Bit2me B2M Token
5115
B2M
|
$0.011831 | $0.300340 | 05-11-2021 |
1483
|
-96.06% | 2,438.67% |
|
||
| 5116 |
Skulls of Pepe Token
5116
SKOP
|
$0.003613 | $0.108231 | 02-07-2024 |
513
|
-96.66% | 2,895.40% |
|
||
| 5117 |
CATZILLA
5117
CATZILLA
|
$0.000494 | $0.001401 | 14-10-2025 |
44
|
-64.75% | 183.70% |
|
||
| 5118 |
Nigella coin
5118
NIGELLA
|
$0.231579 | $99.87 | 08-10-2024 |
415
|
-99.77% | 43,025.73% |
|
||
| 5119 |
DragonSwap
5119
DRG
|
$0.027629 | $0.027880 | 26-11-2025 |
1
|
-0.90% | 0.91% |
|
||
| 5120 |
Nuklai
5120
NAI
|
$0.000571 | $0.063705 | 19-04-2024 |
587
|
-99.10% | 11,055.13% |
|
||
| 5121 |
τemplar
5121
SN3
|
$7.35 | $34.15 | 22-07-2025 |
128
|
-78.47% | 364.54% |
|
||
| 5122 |
Meme Man
5122
MEMEMANSOLAN1
|
$0.001521 | $0.003394 | 13-11-2025 |
14
|
-55.18% | 123.11% |
|
||
| 5123 |
Lifeform Token
5123
LFT
|
$0.006187 | $0.579287 | 30-05-2024 |
546
|
-98.93% | 9,263.10% |
|
||
| 5124 |
GUAC
5124
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
629
|
-98.30% | 5,770.35% |
|
||
| 5125 |
Neoxa
5125
NEOX
|
$0.000096 | $0.024597 | 04-09-2022 |
1180
|
-99.61% | 25,454.40% |
|
||
| 5126 |
Pulsara
5126
SARA
|
$0.003332 | $0.011242 | 08-08-2025 |
111
|
-70.36% | 237.41% |
|
||
| 5127 |
Celo Brazilian Real
5127
CREAL
|
$0.187142 | $0.216522 | 10-06-2023 |
901
|
-13.57% | 15.70% |
|
||
| 5128 |
LuckysLeprecoin
5128
LUCKYSLP
|
$0.00000019 | $0.00000272 | 10-03-2024 |
627
|
-93.08% | 1,344.36% |
|
||
| 5129 |
Gradients
5129
SN56
|
$7.67 | $36.06 | 20-07-2025 |
130
|
-78.72% | 369.86% |
|
||
| 5130 |
NAYM
5130
NAYM
|
$0.001660 | $0.040225 | 08-12-2024 |
354
|
-95.87% | 2,323.63% |
|
||
| 5131 |
Vyvo AI
5131
VAI
|
$2.09 | $2.50 | 12-03-2025 |
260
|
-16.40% | 19.61% |
|
||
| 5132 |
Fusaka
5132
FUSAKA
|
$0.00000305 | $0.00000790 | 28-08-2025 |
91
|
-61.44% | 159.36% |
|
||
| 5133 |
Pontem Liquidswap
5133
LSD
|
$0.006459 | $1.2971 | 23-12-2024 |
339
|
-99.50% | 19,981.89% |
|
||
| 5134 |
MATT
5134
MATT
|
$0.000012 | $0.000075 | 17-07-2024 |
498
|
-83.67% | 512.42% |
|
||
| 5135 |
KingdomX
5135
KT
|
$0.000595 | $0.071997 | 11-02-2022 |
1385
|
-99.17% | 12,005.78% |
|
||
| 5136 |
PokerFI.Finance
5136
POKERFI
|
$0.000097 | $0.008078 | 11-10-2021 |
1508
|
-98.80% | 8,238.41% |
|
||
| 5137 |
Aion
5137
AION
|
$0.000402 | $11.51 | 07-01-2018 |
2881
|
-100.00% | 2,861,675.45% |
|
||
| 5138 |
EfficientFrontier
5138
SN53
|
$2.13 | $5.44 | 22-07-2025 |
128
|
-60.88% | 155.60% |
|
||
| 5139 |
UBIT
5139
UBIT
|
$0.000400 | $0.179940 | 01-08-2024 |
483
|
-99.78% | 44,887.39% |
|
||
| 5140 |
Smartholdem
5140
STH
|
$0.001486 | $0.004674 | 01-08-2024 |
483
|
-68.20% | 214.44% |
|
||
| 5141 |
DeMCP
5141
DMCP
|
$0.000137 | $0.008593 | 25-04-2025 |
216
|
-98.40% | 6,167.55% |
|
||
| 5142 |
Digicoin
5142
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
244
|
-90.39% | 940.65% |
|
||
| 5143 |
Tonstakers
5143
TSTON
|
$1.76 | $3.43 | 19-09-2025 |
69
|
-48.51% | 94.21% |
|
||
| 5144 |
Qlindo
5144
QLINDO
|
$0.000508 | $0.061011 | 16-02-2023 |
1015
|
-99.17% | 11,901.72% |
|
||
| 5145 |
TURBO BOME
5145
TURBO
|
$0.00000019 | $16,613.25 | 15-06-2025 |
165
|
-100.00% | 8,836,835,671,398.40% |
|
||
| 5146 |
Based Turbo
5146
TURBO
|
$0.00000264 | $0.000277 | 22-12-2024 |
340
|
-99.05% | 10,405.38% |
|
||
| 5147 |
AGORIC
5147
BLD
|
$0.007007 | $0.676451 | 02-09-2022 |
1182
|
-98.96% | 9,553.99% |
|
||
| 5148 |
ABEY
5148
ABEY
|
$0.042523 | $1.1185 | 10-07-2022 |
1236
|
-96.20% | 2,530.32% |
|
||
| 5149 |
NFTfi
5149
NFTFI
|
$0.000653 | $0.009892 | 02-12-2024 |
360
|
-93.40% | 1,415.83% |
|
||
| 5150 |
1
5150
1
|
$0.000102 | $0.007098 | 04-10-2025 |
54
|
-98.57% | 6,871.02% |
|
33.725 Monedas Monitoreadas - Página 103 de 675