Cap Mercado $2.88T
0.05%
Volumen 24h $170.15B
-9.17%
BTC % 56.54%
0.03%
ETH % 9.69%
-1.44%
Monedas
34.610
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Moongate
5101
MGT
|
$0.000222 | $0.069179 | 28-11-2024 |
530
|
-99.68% | 31,050.52% |
|
||
| 5102 |
Chinese Elon Musk
5102
YILONGMA
|
$0.058001 | $5.56 | 17-01-2025 |
480
|
-98.96% | 9,485.22% |
|
||
| 5103 |
NODEMETA
5103
NTE
|
$0.000199 | $0.014092 | 17-10-2025 |
207
|
-98.59% | 6,982.69% |
|
||
| 5104 |
Abel finance
5104
ABEL
|
$0.004443 | $0.319142 | 27-01-2023 |
1201
|
-98.61% | 7,083.22% |
|
||
| 5105 |
Hypurr Fun
5105
HFUN
|
$9.70 | $299.15 | 17-12-2024 |
511
|
-96.76% | 2,983.12% |
|
||
| 5106 |
Alien Base
5106
ALB
|
$0.007513 | $1.0407 | 21-07-2024 |
660
|
-99.28% | 13,751.61% |
|
||
| 5107 |
FROGE
5107
FROGE
|
$0.001260 | $0.007966 | 28-11-2025 |
165
|
-84.18% | 531.96% |
|
||
| 5108 |
VTRADING
5108
VT
|
$0.001465 | $0.087092 | 30-05-2024 |
712
|
-98.32% | 5,845.55% |
|
||
| 5109 |
Litmex
5109
(LMX)
|
$0.083164 | $0.098541 | 25-04-2026 |
17
|
-15.60% | 18.49% |
|
||
| 5110 |
Voxto Amplify
5110
VXT
|
$0.021449 | $0.061637 | 10-01-2024 |
853
|
-65.20% | 187.36% |
|
||
| 5111 |
U.S Oil
5111
USOR
|
$0.001495 | $0.045564 | 31-01-2026 |
101
|
-96.72% | 2,946.77% |
|
||
| 5112 |
Baby BFT
5112
BBFT
|
$0.000173 | $0.007844 | 08-10-2025 |
216
|
-97.80% | 4,440.34% |
|
||
| 5113 |
COW
5113
COW
|
$0.011329 | $0.062724 | 06-04-2025 |
401
|
-81.94% | 453.67% |
|
||
| 5114 |
Mavryk Network
5114
$MVRK
|
$0.018856 | $0.120996 | 28-05-2025 |
349
|
-84.42% | 541.69% |
|
||
| 5115 |
just memecoin
5115
MEMECOIN
|
$0.000101 | $0.052340 | 25-07-2025 |
291
|
-99.81% | 51,607.18% |
|
||
| 5116 |
OpenAI (Derivatives)
5116
OPENAI
|
$1,421.77 | $1,583.71 | 09-05-2026 |
3
|
-10.23% | 11.39% |
|
||
| 5117 |
Kimchi Coin
5117
KIMCHI
|
$0.0000000070 | $0.00000025 | 25-02-2026 |
76
|
-97.20% | 3,472.98% |
|
||
| 5118 |
GenieCoin
5118
GNC
|
$0.079254 | $14.93 | 20-11-2023 |
904
|
-99.47% | 18,735.25% |
|
||
| 5119 |
DRESSdio
5119
DRESS
|
$0.000423 | $0.144893 | 01-10-2025 |
223
|
-99.71% | 34,130.06% |
|
||
| 5120 |
DOLA Borrowing Right
5120
DBR
|
$0.041550 | $0.209068 | 08-12-2024 |
520
|
-80.13% | 403.17% |
|
||
| 5121 |
Leve Invest
5121
LEVE
|
$0.000767 | $0.005280 | 15-11-2022 |
1274
|
-85.48% | 588.63% |
|
||
| 5122 |
Wrapped AyeAyeCoin
5122
WAAC
|
$0.757938 | $3.78 | 06-12-2024 |
522
|
-79.95% | 398.76% |
|
||
| 5123 |
Netswap
5123
NETT
|
$0.011229 | $7.21 | 09-02-2022 |
1553
|
-99.84% | 64,131.07% |
|
||
| 5124 |
PotCoin
5124
POT
|
$0.000673 | $0.508288 | 31-12-2017 |
3054
|
-99.87% | 75,446.81% |
|
||
| 5125 |
XRUN
5125
XRUN
|
$0.051020 | $0.904893 | 27-04-2022 |
1476
|
-94.36% | 1,673.61% |
|
||
| 5126 |
Gonka
5126
GNK
|
$0.389832 | $2.61 | 16-01-2026 |
116
|
-85.06% | 569.30% |
|
||
| 5127 |
Ekubo Protocol
5127
EKUBO
|
$0.536288 | $7.20 | 14-08-2025 |
271
|
-92.55% | 1,242.10% |
|
||
| 5128 |
BTAF token
5128
BTAF
|
$0.025922 | $0.141012 | 06-03-2024 |
797
|
-81.62% | 443.99% |
|
||
| 5129 |
Sentinel (sentinelxo)
5129
SENT
|
$0.000256 | $0.001156 | 31-12-2025 |
132
|
-77.87% | 351.93% |
|
||
| 5130 |
StakeVault.Network
5130
SVN
|
$0.000123 | $0.434573 | 22-07-2024 |
659
|
-99.97% | 353,105.12% |
|
||
| 5131 |
The Big Trout
5131
BIGTROUT
|
$0.000198 | $0.002639 | 18-02-2026 |
83
|
-92.49% | 1,231.93% |
|
||
| 5132 |
PYLOS (pylos.live)
5132
PS
|
$1,008.42 | $1,009.13 | 08-05-2026 |
4
|
-0.07% | 0.07% |
|
||
| 5133 |
Alterverse
5133
AVC
|
$0.000216 | $0.007252 | 12-01-2025 |
485
|
-97.02% | 3,258.91% |
|
||
| 5134 |
Coinnektplus
5134
CNKT+
|
$0.000895 | $0.009908 | 22-01-2026 |
110
|
-90.97% | 1,007.02% |
|
||
| 5135 |
Kryptokrona
5135
XKR
|
$0.000340 | $0.005144 | 11-12-2024 |
517
|
-93.39% | 1,413.00% |
|
||
| 5136 |
Outter Finance
5136
OUT
|
$0.000063 | $0.011433 | 31-07-2023 |
1016
|
-99.45% | 18,030.19% |
|
||
| 5137 |
USDDD
5137
USDDD
|
$1.0005 | $1.0246 | 05-04-2026 |
37
|
-2.36% | 2.41% |
|
||
| 5138 |
Metaverse Convergence
5138
META
|
$0.000040 | $0.000279 | 07-12-2025 |
156
|
-85.64% | 596.28% |
|
||
| 5139 |
BURT
5139
BURT
|
$0.000068 | $0.002581 | 06-06-2025 |
340
|
-97.36% | 3,682.91% |
|
||
| 5140 |
TurtSat
5140
TURT
|
$0.000400 | $0.082939 | 26-12-2023 |
868
|
-99.52% | 20,626.06% |
|
||
| 5141 |
Basilisk
5141
BSX
|
$0.000013 | $0.000368 | 19-08-2022 |
1362
|
-96.36% | 2,649.68% |
|
||
| 5142 |
Gather
5142
GAT
|
$0.527940 | $46.75 | 25-06-2024 |
686
|
-98.87% | 8,755.94% |
|
||
| 5143 |
FOMO
5143
JUSTFOMO1
|
$0.002110 | $0.012094 | 12-09-2025 |
242
|
-82.56% | 473.30% |
|
||
| 5144 |
ArdCoin
5144
ARDX
|
$0.014503 | $0.205442 | 03-05-2021 |
1835
|
-92.94% | 1,316.53% |
|
||
| 5145 |
Canary
5145
CNR
|
$0.000225 | $0.350621 | 25-08-2021 |
1721
|
-99.94% | 155,950.89% |
|
||
| 5146 |
00 Token / p00ls
5146
00
|
$0.004779 | $1.50 | 12-10-2022 |
1308
|
-99.68% | 31,312.50% |
|
||
| 5147 |
CETES tokenized stablebonds (Etherfuse)
5147
CETES
|
$0.067170 | $0.067259 | 17-04-2026 |
25
|
-0.13% | 0.13% |
|
||
| 5148 |
UGO Token
5148
UGO
|
$0.154583 | $0.283037 | 07-11-2025 |
186
|
-45.38% | 83.10% |
|
||
| 5149 |
PEPECASH (pepecash.live)
5149
PECH
|
$0.0000000030 | $0.00000010 | 24-08-2025 |
261
|
-97.08% | 3,323.02% |
|
||
| 5150 |
Extra Finance
5150
EXTRA
|
$0.006308 | $0.283335 | 28-03-2024 |
775
|
-97.77% | 4,391.67% |
|
34.610 Monedas Monitoreadas - Página 103 de 693