Cap Mercado $3.18T
-2.57%
Volumen 24h $200.93B
11.46%
BTC % 55.15%
-0.07%
ETH % 11.17%
-1.52%
Monedas
33.852
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Hacash
5101
HAC
|
$0.392986 | $0.800886 | 22-08-2025 |
123
|
-50.93% | 103.80% |
|
||
| 5102 |
Puff The Dragon
5102
PUFF
|
$0.081394 | $0.326071 | 08-04-2024 |
624
|
-75.04% | 300.61% |
|
||
| 5103 |
XENO Governance
5103
GXE
|
$0.000641 | $0.227426 | 09-02-2023 |
1048
|
-99.72% | 35,407.22% |
|
||
| 5104 |
TAIX
5104
TAIX
|
$0.000122 | $0.000666 | 07-10-2025 |
77
|
-81.67% | 445.61% |
|
||
| 5105 |
Smart energy pay
5105
SEP
|
$0.006614 | $0.020018 | 07-12-2024 |
381
|
-66.96% | 202.66% |
|
||
| 5106 |
OFFICIAL ZUNO
5106
ZUNO
|
$0.000648 | $0.008003 | 11-11-2025 |
42
|
-91.91% | 1,135.34% |
|
||
| 5107 |
Shih Tzu
5107
SHIH
|
$0.000338 | $0.000973 | 22-10-2025 |
62
|
-65.29% | 188.13% |
|
||
| 5108 |
Smart Wallet Token
5108
SWT
|
$0.00000077 | $0.600407 | 05-09-2021 |
1570
|
-100.00% | 78,076,274.51% |
|
||
| 5109 |
The Abundance Community Coin
5109
TACC
|
$0.037648 | $2.05 | 19-06-2025 |
187
|
-98.17% | 5,352.64% |
|
||
| 5110 |
ONI Token
5110
ONI
|
$0.017768 | $0.599417 | 05-03-2024 |
658
|
-97.04% | 3,273.51% |
|
||
| 5111 |
DPIN
5111
DPN
|
$3.85 | $9.38 | 23-11-2025 |
30
|
-58.92% | 143.45% |
|
||
| 5112 |
Magic Internet Money
5112
MIM
|
$0.9931 | $2.68 | 22-07-2023 |
885
|
-62.99% | 170.20% |
|
||
| 5113 |
Project MIRAI
5113
MIRAI
|
$0.000864 | $0.031103 | 22-05-2025 |
215
|
-97.22% | 3,499.47% |
|
||
| 5114 |
ScamFari token
5114
SCM
|
$0.00000407 | $0.033830 | 01-09-2023 |
844
|
-99.99% | 831,710.18% |
|
||
| 5115 |
AlphBanX
5115
ABX
|
$0.022580 | $0.071951 | 30-05-2025 |
207
|
-68.62% | 218.64% |
|
||
| 5116 |
Sovryn Dollar
5116
DLLR
|
$0.984731 | $1.0547 | 02-03-2025 |
296
|
-6.63% | 7.11% |
|
||
| 5117 |
Probinex
5117
PBX
|
$0.006494 | $0.253961 | 31-10-2023 |
784
|
-97.44% | 3,810.62% |
|
||
| 5118 |
Arnoya classic
5118
ARNC
|
$0.000705 | $0.203067 | 07-07-2023 |
900
|
-99.65% | 28,698.95% |
|
||
| 5119 |
Celo Brazilian Real
5119
CREAL
|
$0.180185 | $0.216522 | 10-06-2023 |
927
|
-16.78% | 20.17% |
|
||
| 5120 |
Sturdy
5120
SN10
|
$1.0349 | $6.39 | 21-06-2025 |
185
|
-83.80% | 517.45% |
|
||
| 5121 |
Merit
5121
SN73
|
$0.963456 | $8.07 | 28-06-2025 |
178
|
-88.06% | 737.27% |
|
||
| 5122 |
TitanX
5122
TITANX
|
$0.00000009 | $0.00000178 | 02-02-2024 |
690
|
-95.04% | 1,917.97% |
|
||
| 5123 |
SNPIT TOKEN
5123
SNPT
|
$0.008690 | $0.020102 | 01-11-2025 |
52
|
-56.77% | 131.31% |
|
||
| 5124 |
Digicoin
5124
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
270
|
-87.19% | 680.48% |
|
||
| 5125 |
GenieCoin
5125
GNC
|
$0.492481 | $14.93 | 20-11-2023 |
764
|
-96.70% | 2,931.13% |
|
||
| 5126 |
Leve Invest
5126
LEVE
|
$0.000114 | $0.005280 | 15-11-2022 |
1134
|
-97.84% | 4,538.99% |
|
||
| 5127 |
FIST
5127
FIST
|
$0.000844 | $0.004958 | 28-10-2025 |
56
|
-82.98% | 487.71% |
|
||
| 5128 |
BJustCoin
5128
BJC
|
$4.12 | $4.14 | 11-12-2025 |
12
|
-0.49% | 0.50% |
|
||
| 5129 |
Billards Hub
5129
8BALL
|
$0.029986 | $250,709.87 | 01-11-2025 |
52
|
-100.00% | 836,095,586.55% |
|
||
| 5130 |
Green
5130
GREEN
|
$0.000423 | $0.002194 | 29-12-2023 |
725
|
-80.73% | 418.84% |
|
||
| 5131 |
Goldgr
5131
GOLDGR
|
$143.54 | $143.17 | 22-12-2025 |
1
|
0.26% | - |
|
||
| 5132 |
Frax Finance - Frax Ether
5132
FRXETH
|
$2,895.64 | $4,903.63 | 24-08-2025 |
121
|
-40.95% | 69.35% |
|
||
| 5133 |
Nostra
5133
NSTR
|
$0.015865 | $0.213060 | 13-06-2024 |
558
|
-92.55% | 1,242.92% |
|
||
| 5134 |
qiibee
5134
QBX
|
$0.001975 | $0.081544 | 12-12-2024 |
376
|
-97.58% | 4,028.62% |
|
||
| 5135 |
Hypurr Fun
5135
HFUN
|
$15.40 | $299.15 | 17-12-2024 |
371
|
-94.85% | 1,841.93% |
|
||
| 5136 |
POM
5136
POM
|
$0.001329 | $0.005572 | 12-03-2025 |
286
|
-76.15% | 319.24% |
|
||
| 5137 |
Robinhood
5137
HOOD
|
$0.00000978 | $14.20 | 01-12-2025 |
22
|
-100.00% | 145,128,055.40% |
|
||
| 5138 |
Abster
5138
ABSTER
|
$0.004969 | $0.031604 | 18-09-2025 |
96
|
-84.28% | 536.05% |
|
||
| 5139 |
Nuklai
5139
NAI
|
$0.000305 | $0.063705 | 19-04-2024 |
613
|
-99.52% | 20,818.62% |
|
||
| 5140 |
Nigella coin
5140
NIGELLA
|
$0.205413 | $99.87 | 08-10-2024 |
441
|
-99.79% | 48,519.17% |
|
||
| 5141 |
Great Bounty Dealer
5141
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1513
|
-99.10% | 11,003.22% |
|
||
| 5142 |
WAGMI
5142
WAGMICTO69421
|
$0.000967 | $0.001861 | 12-10-2025 |
72
|
-48.02% | 92.37% |
|
||
| 5143 |
Runesterminal
5143
RUNI
|
$0.012142 | $1.66 | 09-07-2024 |
532
|
-99.27% | 13,586.62% |
|
||
| 5144 |
Zeeverse
5144
VEE
|
$0.000094 | $0.000469 | 17-01-2025 |
340
|
-79.94% | 398.47% |
|
||
| 5145 |
IZAKA-YA
5145
IZKY
|
$0.000172 | $0.000200 | 18-12-2025 |
5
|
-13.99% | 16.26% |
|
||
| 5146 |
DeGate
5146
DGATE
|
$0.048920 | $0.682730 | 19-03-2021 |
1740
|
-92.83% | 1,295.62% |
|
||
| 5147 |
Zik coin
5147
ZIK
|
$0.000144 | $0.000217 | 06-10-2025 |
78
|
-33.55% | 50.49% |
|
||
| 5148 |
Tree
5148
TREE
|
$0.297326 | $0.416030 | 12-08-2025 |
133
|
-28.53% | 39.92% |
|
||
| 5149 |
LifeTime
5149
LFT
|
$0.006197 | $0.558319 | 31-07-2022 |
1241
|
-98.89% | 8,908.94% |
|
||
| 5150 |
Doge KaKi
5150
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
989
|
-96.60% | 2,841.27% |
|
33.852 Monedas Monitoreadas - Página 103 de 678