Cap Mercado $3.27T
3.64%
Volumen 24h $190.72B
-27.08%
BTC % 53.22%
-2.76%
ETH % 10.83%
-3.6%
Monedas
33.830
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
qiibee
5101
QBX
|
$0.002320 | $0.081544 | 12-12-2024 |
370
|
-97.16% | 3,415.56% |
|
||
| 5102 |
AInalyst
5102
AIN
|
$0.000432 | $0.003021 | 28-10-2025 |
50
|
-85.70% | 599.35% |
|
||
| 5103 |
Ayni Gold
5103
AYNI
|
$0.252622 | $0.268541 | 02-12-2025 |
15
|
-5.93% | 6.30% |
|
||
| 5104 |
Thunder Brawl
5104
THB
|
$0.032682 | $0.787854 | 01-09-2022 |
1203
|
-95.85% | 2,310.65% |
|
||
| 5105 |
Anzen Finance (USDZ)
5105
USDZ
|
$0.986427 | $1.0135 | 10-10-2025 |
68
|
-2.67% | 2.75% |
|
||
| 5106 |
RoboStack
5106
ROBOT
|
$0.000623 | $0.008679 | 01-11-2025 |
46
|
-92.82% | 1,293.14% |
|
||
| 5107 |
CETES tokenized stablebonds (Etherfuse)
5107
CETES
|
$0.063209 | $0.063217 | 16-12-2025 |
1
|
-0.01% | 0.01% |
|
||
| 5108 |
UGO Token
5108
UGO
|
$0.182825 | $0.283037 | 07-11-2025 |
40
|
-35.41% | 54.81% |
|
||
| 5109 |
Fathom Protocol
5109
FXD
|
$0.901341 | $1.1346 | 16-11-2024 |
396
|
-20.56% | 25.88% |
|
||
| 5110 |
Pizza (Ordinals)
5110
PIZZA
|
$0.103061 | $5.87 | 27-08-2024 |
477
|
-98.25% | 5,599.73% |
|
||
| 5111 |
Bitmex Token
5111
BMEX
|
$0.101760 | $1.2963 | 12-11-2022 |
1131
|
-92.15% | 1,173.90% |
|
||
| 5112 |
Tether USD (Bridge TC10)
5112
USDTC10
|
$1.0001 | $1.0037 | 09-10-2025 |
69
|
-0.36% | 0.36% |
|
||
| 5113 |
Pop Social
5113
PPT
|
$0.007350 | $0.489626 | 17-03-2024 |
640
|
-98.50% | 6,561.92% |
|
||
| 5114 |
Paxi Network
5114
PAXI
|
$0.029442 | $0.082762 | 16-11-2025 |
31
|
-64.43% | 181.10% |
|
||
| 5115 |
Bitcoin Limited Edition
5115
BTCLE
|
$123.17 | $230.34 | 22-02-2025 |
298
|
-46.53% | 87.01% |
|
||
| 5116 |
Mint Blockchain
5116
MINT
|
$0.002600 | $0.023627 | 15-03-2025 |
277
|
-89.00% | 808.85% |
|
||
| 5117 |
STON.fi
5117
STON
|
$0.419012 | $32.40 | 11-04-2024 |
615
|
-98.71% | 7,633.07% |
|
||
| 5118 |
Hacash
5118
HAC
|
$0.450978 | $0.800886 | 22-08-2025 |
117
|
-43.69% | 77.59% |
|
||
| 5119 |
AMATO
5119
AMATO
|
$0.008636 | $0.009381 | 16-12-2025 |
1
|
-7.94% | 8.63% |
|
||
| 5120 |
Puff The Dragon
5120
PUFF
|
$0.081496 | $0.326071 | 08-04-2024 |
618
|
-75.01% | 300.10% |
|
||
| 5121 |
ALF
5121
ALF
|
$0.00000058 | $0.000061 | 21-07-2024 |
514
|
-99.05% | 10,398.01% |
|
||
| 5122 |
Shigure UI
5122
9MM
|
$0.000055 | $0.001397 | 19-06-2024 |
546
|
-96.09% | 2,460.71% |
|
||
| 5123 |
The Abundance Community Coin
5123
TACC
|
$0.040533 | $2.05 | 19-06-2025 |
181
|
-98.03% | 4,964.53% |
|
||
| 5124 |
Digicoin
5124
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
264
|
-86.39% | 634.57% |
|
||
| 5125 |
Advanced Mortgage & Reserve
5125
AMR
|
$0.000727 | $0.653322 | 11-06-2025 |
189
|
-99.89% | 89,784.74% |
|
||
| 5126 |
Toshe
5126
TOSHE
|
$0.0000000010 | $0.0000000080 | 22-04-2024 |
604
|
-87.57% | 704.21% |
|
||
| 5127 |
Voxto Amplify
5127
VXT
|
$0.030580 | $0.061637 | 10-01-2024 |
707
|
-50.39% | 101.56% |
|
||
| 5128 |
Real Estate Metaverse
5128
REM
|
$0.002142 | $0.033816 | 20-01-2025 |
331
|
-93.66% | 1,478.40% |
|
||
| 5129 |
Hacash Diamond POW NFT
5129
HACD
|
$8.54 | $97.55 | 15-08-2024 |
489
|
-91.25% | 1,042.95% |
|
||
| 5130 |
Santacoin
5130
SANTA
|
$0.000103 | $0.000490 | 16-10-2025 |
62
|
-78.90% | 373.91% |
|
||
| 5131 |
FAUNUS
5131
FNS
|
$0.000851 | $2.00 | 05-02-2025 |
315
|
-99.96% | 234,984.32% |
|
||
| 5132 |
EMAIL Token
5132
EMT
|
$0.001291 | $0.061574 | 27-06-2024 |
538
|
-97.90% | 4,670.28% |
|
||
| 5133 |
SKI MASK PUP
5133
SKIPUP
|
$0.019945 | $3.44 | 06-12-2024 |
376
|
-99.42% | 17,167.98% |
|
||
| 5134 |
EasyCake
5134
MCAKE
|
$0.015984 | $4.95 | 19-10-2024 |
424
|
-99.68% | 30,860.97% |
|
||
| 5135 |
Bitcat
5135
BITCAT
|
$0.000124 | $0.007618 | 03-04-2024 |
623
|
-98.37% | 6,046.64% |
|
||
| 5136 |
NOMOEX Token
5136
NOMOX
|
$0.008195 | $0.035397 | 09-04-2025 |
252
|
-76.85% | 331.92% |
|
||
| 5137 |
FAST
5137
FAST
|
$0.001145 | $0.204267 | 28-06-2024 |
537
|
-99.44% | 17,734.81% |
|
||
| 5138 |
Wrapped SOPH
5138
WSOPH
|
$0.013112 | $0.033589 | 13-09-2025 |
95
|
-60.96% | 156.16% |
|
||
| 5139 |
Diem
5139
DIEM
|
$183.70 | $231.91 | 09-10-2025 |
69
|
-20.79% | 26.25% |
|
||
| 5140 |
0x0.com
5140
0x0
|
$0.001918 | $0.921794 | 24-05-2023 |
938
|
-99.79% | 47,950.95% |
|
||
| 5141 |
GenieCoin
5141
GNC
|
$0.512715 | $14.93 | 20-11-2023 |
758
|
-96.57% | 2,811.51% |
|
||
| 5142 |
Zik coin
5142
ZIK
|
$0.000143 | $0.000217 | 06-10-2025 |
72
|
-33.92% | 51.34% |
|
||
| 5143 |
Leve Invest
5143
LEVE
|
$0.000112 | $0.005280 | 15-11-2022 |
1128
|
-97.87% | 4,598.89% |
|
||
| 5144 |
The Big Five Token
5144
BFT
|
$0.000012 | $0.000943 | 30-09-2022 |
1174
|
-98.70% | 7,599.31% |
|
||
| 5145 |
DarkShield
5145
DKS
|
$0.000017 | $0.110686 | 28-04-2022 |
1329
|
-99.99% | 669,428.70% |
|
||
| 5146 |
Kaspy
5146
KASPY
|
$0.00000325 | $0.000088 | 22-10-2024 |
421
|
-96.31% | 2,612.59% |
|
||
| 5147 |
The Doge NFT
5147
DOG
|
$0.000890 | $0.130932 | 16-11-2021 |
1492
|
-99.32% | 14,615.58% |
|
||
| 5148 |
Nasdaq420
5148
NSDQ
|
$0.000685 | $0.016135 | 07-01-2025 |
344
|
-95.76% | 2,256.63% |
|
||
| 5149 |
Game Meteor Coin
5149
GMTO
|
$0.000090 | $0.003997 | 26-01-2024 |
691
|
-97.75% | 4,342.43% |
|
||
| 5150 |
OrbitEdge
5150
ORBD
|
$0.138374 | $0.467181 | 28-09-2025 |
80
|
-70.38% | 237.62% |
|
33.830 Monedas Monitoreadas - Página 103 de 677