Cap Mercado $2.43T
3.07%
Volumen 24h $183.34B
-13.3%
BTC % 53.7%
0.24%
ETH % 9.48%
1.58%
Monedas
34.261
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Smart energy pay
5101
SEP
|
$0.018414 | $0.053428 | 02-01-2026 |
54
|
-65.53% | 190.14% |
|
||
| 5102 |
Skulls of Pepe Token
5102
SKOP
|
$0.002895 | $0.108231 | 02-07-2024 |
603
|
-97.32% | 3,638.02% |
|
||
| 5103 |
Qlindo
5103
QLINDO
|
$0.000250 | $0.061011 | 16-02-2023 |
1105
|
-99.59% | 24,285.81% |
|
||
| 5104 |
JETUSD
5104
JETUSD
|
$0.9995 | $1.0005 | 20-02-2026 |
5
|
-0.11% | 0.11% |
|
||
| 5105 |
DPIN
5105
DPN
|
$5.47 | $9.38 | 23-11-2025 |
94
|
-41.70% | 71.53% |
|
||
| 5106 |
Goldgr
5106
GOLDGR
|
$166.27 | $179.69 | 29-01-2026 |
27
|
-7.47% | 8.07% |
|
||
| 5107 |
PokerFI.Finance
5107
POKERFI
|
$0.000306 | $0.008078 | 11-10-2021 |
1598
|
-96.21% | 2,538.50% |
|
||
| 5108 |
t3rn
5108
TRN
|
$0.005102 | $0.096334 | 23-07-2025 |
217
|
-94.70% | 1,788.02% |
|
||
| 5109 |
MATT
5109
MATT
|
$0.000038 | $0.000075 | 17-07-2024 |
588
|
-49.53% | 98.13% |
|
||
| 5110 |
Oil Meta Games
5110
OMG
|
$26.63 | $26.56 | 24-02-2026 |
1
|
0.26% | - |
|
||
| 5111 |
Pikachu (pikachuethog)
5111
PIKACHU
|
$0.0000000090 | $0.00000004 | 24-01-2026 |
32
|
-79.57% | 389.43% |
|
||
| 5112 |
ANOA
5112
ANOA
|
$44.67 | $420.30 | 10-10-2025 |
138
|
-89.37% | 840.82% |
|
||
| 5113 |
DEXTF Protocol
5113
DEXTF
|
$0.040734 | $63.79 | 25-04-2025 |
306
|
-99.94% | 156,508.43% |
|
||
| 5114 |
Mixin
5114
MIXI
|
$52.10 | $2,387.60 | 12-01-2018 |
2966
|
-97.82% | 4,482.83% |
|
||
| 5115 |
TURBO BOME
5115
TURBO
|
$0.007725 | $16,613.25 | 15-06-2025 |
255
|
-100.00% | 215,044,692.82% |
|
||
| 5116 |
LuckysLeprecoin
5116
LUCKYSLP
|
$0.00000057 | $0.00000272 | 10-03-2024 |
717
|
-79.05% | 377.22% |
|
||
| 5117 |
Electric Cash
5117
ELCASH
|
$0.047412 | $64.30 | 13-05-2021 |
1749
|
-99.93% | 135,519.24% |
|
||
| 5118 |
Great Bounty Dealer
5118
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1577
|
-99.10% | 10,998.24% |
|
||
| 5119 |
KingdomX
5119
KT
|
$0.000819 | $0.071997 | 11-02-2022 |
1475
|
-98.86% | 8,695.74% |
|
||
| 5120 |
CelebrityCoinV2
5120
CCV2
|
$0.026626 | $2.40 | 25-07-2023 |
946
|
-98.89% | 8,897.95% |
|
||
| 5121 |
Matrix Layer Protocol
5121
MLP
|
$0.000238 | $0.075521 | 31-12-2024 |
421
|
-99.68% | 31,626.21% |
|
||
| 5122 |
Day By Day
5122
DBD
|
$0.001975 | $1,279.54 | 19-01-2022 |
1498
|
-100.00% | 64,788,510.45% |
|
||
| 5123 |
Indigo Protocol - iUSD
5123
IUSD
|
$1.0574 | $1.59 | 14-01-2023 |
1138
|
-33.57% | 50.53% |
|
||
| 5124 |
NOMOEX Token
5124
NOMOX
|
$0.005608 | $0.035397 | 09-04-2025 |
322
|
-84.16% | 531.20% |
|
||
| 5125 |
CCA Coin
5125
CCA
|
$0.000108 | $0.006193 | 21-05-2022 |
1376
|
-98.26% | 5,634.17% |
|
||
| 5126 |
OPEN Ticketing Ecosystem
5126
OPN
|
$0.000076 | $0.001594 | 01-12-2024 |
451
|
-95.23% | 1,998.01% |
|
||
| 5127 |
Docs-Insights (Taτsu)
5127
SN84
|
$0.667140 | $1.3908 | 03-11-2025 |
114
|
-52.03% | 108.47% |
|
||
| 5128 |
00 Token / p00ls
5128
00
|
$0.004396 | $1.50 | 12-10-2022 |
1232
|
-99.71% | 34,051.85% |
|
||
| 5129 |
AICell
5129
AICELL
|
$0.001307 | $0.096481 | 29-12-2024 |
423
|
-98.64% | 7,279.17% |
|
||
| 5130 |
GIOVE
5130
GIOVE
|
$0.619163 | $36.70 | 23-07-2024 |
582
|
-98.31% | 5,827.03% |
|
||
| 5131 |
Smart Wallet Token
5131
SWT
|
$0.00000039 | $0.600407 | 05-09-2021 |
1634
|
-100.00% | 154,346,254.76% |
|
||
| 5132 |
Beyond Gaming
5132
BDG
|
$0.00000040 | $0.003395 | 24-06-2025 |
246
|
-99.99% | 857,257.99% |
|
||
| 5133 |
DragonSwap
5133
DRG
|
$0.016347 | $0.031999 | 04-01-2026 |
52
|
-48.91% | 95.75% |
|
||
| 5134 |
Tether USD Bridged ZEB20
5134
USDT.Z
|
$0.9998 | $1.0392 | 11-10-2025 |
137
|
-3.79% | 3.94% |
|
||
| 5135 |
Puff The Dragon
5135
PUFF
|
$0.078063 | $0.326071 | 08-04-2024 |
688
|
-76.06% | 317.70% |
|
||
| 5136 |
Wolfswap
5136
WOLFSWAP
|
$0.000197 | $0.000796 | 28-08-2025 |
181
|
-75.22% | 303.50% |
|
||
| 5137 |
Luminex Defi Finance
5137
LFUSD
|
$1.0353 | $1.0850 | 09-02-2026 |
16
|
-4.59% | 4.81% |
|
||
| 5138 |
ALF
5138
ALF
|
$0.00000018 | $0.000061 | 21-07-2024 |
584
|
-99.70% | 33,668.60% |
|
||
| 5139 |
Buff Doge Coin
5139
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1614
|
-99.72% | 35,050.49% |
|
||
| 5140 |
WW3
5140
WW3
|
$0.000209 | $0.005277 | 10-06-2024 |
625
|
-96.04% | 2,428.02% |
|
||
| 5141 |
X Money
5141
XMONEY
|
$0.041544 | $0.783385 | 09-01-2025 |
412
|
-94.70% | 1,785.67% |
|
||
| 5142 |
MoonEdge
5142
MOONED
|
$0.001431 | $92.01 | 19-01-2022 |
1498
|
-100.00% | 6,430,035.04% |
|
||
| 5143 |
Based Turbo
5143
TURBO
|
$0.00000194 | $0.000277 | 22-12-2024 |
430
|
-99.30% | 14,205.78% |
|
||
| 5144 |
Krypton DAO
5144
KRD
|
$0.000595 | $3.96 | 11-01-2025 |
410
|
-99.98% | 665,379.59% |
|
||
| 5145 |
GUAC
5145
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
719
|
-98.61% | 7,074.87% |
|
||
| 5146 |
EDUM
5146
EDUM
|
$0.143074 | $1.1770 | 19-03-2024 |
708
|
-87.84% | 722.64% |
|
||
| 5147 |
NuLink
5147
NLK
|
$0.000110 | $0.069349 | 04-06-2024 |
631
|
-99.84% | 62,877.00% |
|
||
| 5148 |
GenieCoin
5148
GNC
|
$0.201825 | $14.93 | 20-11-2023 |
828
|
-98.65% | 7,296.40% |
|
||
| 5149 |
Agilavetri Groups
5149
AVG
|
$0.601765 | $0.620421 | 05-11-2025 |
112
|
-3.01% | 3.10% |
|
||
| 5150 |
Sketch Coin
5150
SKETCH
|
$0.000115 | $0.005400 | 29-01-2023 |
1123
|
-97.86% | 4,576.88% |
|
34.261 Monedas Monitoreadas - Página 103 de 686