Cap Mercado $2.66T
1.06%
Volumen 24h $192.46B
2.24%
BTC % 54.87%
0.14%
ETH % 10.16%
1.08%
Monedas
34.479
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Billards Hub
5101
8BALL
|
$0.027210 | $250,709.87 | 01-11-2025 |
161
|
-100.00% | 921,380,090.40% |
|
||
| 5102 |
Pendulum
5102
PEN
|
$0.023599 | $0.349986 | 05-05-2023 |
1072
|
-93.26% | 1,383.06% |
|
||
| 5103 |
PotCoin
5103
POT
|
$0.001043 | $0.508288 | 31-12-2017 |
3023
|
-99.79% | 48,640.66% |
|
||
| 5104 |
Aussie Dollar Token
5104
AUDX
|
$0.706314 | $0.717331 | 11-03-2026 |
31
|
-1.54% | 1.56% |
|
||
| 5105 |
Germany Rabbit Token
5105
GERMANY
|
$0.0000000050 | $0.00000087 | 20-01-2023 |
1177
|
-99.43% | 17,306.08% |
|
||
| 5106 |
MXNB
5106
MXNB
|
$0.057869 | $0.063544 | 17-08-2025 |
237
|
-8.93% | 9.81% |
|
||
| 5107 |
XPMarket
5107
XPM
|
$0.006783 | $0.129096 | 16-01-2025 |
450
|
-94.75% | 1,803.36% |
|
||
| 5108 |
Sentinel (sentinelxo)
5108
SENT
|
$0.000348 | $0.001156 | 31-12-2025 |
101
|
-69.89% | 232.11% |
|
||
| 5109 |
DIN
5109
DIN
|
$0.011029 | $1.0918 | 14-02-2025 |
421
|
-98.99% | 9,799.44% |
|
||
| 5110 |
CargoX
5110
CXO
|
$0.135540 | $0.507771 | 14-06-2021 |
1762
|
-73.31% | 274.63% |
|
||
| 5111 |
TitanX
5111
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
799
|
-96.40% | 2,674.71% |
|
||
| 5112 |
Michi
5112
MICHI
|
$0.000630 | $0.745006 | 29-07-2024 |
621
|
-99.92% | 118,115.13% |
|
||
| 5113 |
Kangamoon
5113
KANG
|
$0.000116 | $0.144659 | 01-07-2024 |
649
|
-99.92% | 124,355.67% |
|
||
| 5114 |
Mooncat
5114
MOONCAT
|
$0.000021 | $0.003883 | 09-09-2025 |
214
|
-99.45% | 18,106.78% |
|
||
| 5115 |
Netswap
5115
NETT
|
$0.009715 | $7.21 | 09-02-2022 |
1522
|
-99.87% | 74,138.23% |
|
||
| 5116 |
Carbon Capture
5116
CCO2
|
$5.30 | $16.35 | 29-01-2025 |
437
|
-67.60% | 208.60% |
|
||
| 5117 |
FluidTokens
5117
FLDT
|
$0.067642 | $0.518488 | 19-01-2025 |
447
|
-86.95% | 666.52% |
|
||
| 5118 |
Anvil
5118
ANVL
|
$0.000562 | $0.001372 | 29-12-2025 |
103
|
-59.08% | 144.36% |
|
||
| 5119 |
Overtime
5119
OVER
|
$0.131421 | $0.377257 | 28-09-2025 |
195
|
-65.16% | 187.06% |
|
||
| 5120 |
ETH Fan Token
5120
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1546
|
-67.10% | 203.98% |
|
||
| 5121 |
JobIess
5121
JOBIESS
|
$0.000109 | $0.015125 | 08-10-2025 |
185
|
-99.28% | 13,771.76% |
|
||
| 5122 |
Otherworld
5122
OWN
|
$0.029756 | $0.713884 | 16-01-2025 |
450
|
-95.83% | 2,299.14% |
|
||
| 5123 |
Omni Network
5123
OMNI
|
$0.683028 | $42.95 | 17-04-2024 |
724
|
-98.41% | 6,187.96% |
|
||
| 5124 |
lilpump
5124
LILPUMP
|
$0.000025 | $0.004929 | 26-06-2024 |
654
|
-99.49% | 19,557.98% |
|
||
| 5125 |
BOOK OF BILLIONAIRES
5125
BOBE
|
$0.001600 | $0.258476 | 02-05-2024 |
709
|
-99.38% | 16,053.20% |
|
||
| 5126 |
Dawg Coin
5126
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
854
|
-99.53% | 21,242.58% |
|
||
| 5127 |
AINN
5127
AINN
|
$0.006450 | $2.89 | 22-02-2024 |
779
|
-99.78% | 44,667.90% |
|
||
| 5128 |
Canary
5128
CNR
|
$0.000232 | $0.350621 | 25-08-2021 |
1690
|
-99.93% | 151,209.92% |
|
||
| 5129 |
OASIS
5129
OASIS
|
$0.861598 | $0.936495 | 23-03-2026 |
19
|
-8.00% | 8.69% |
|
||
| 5130 |
MongolNFT Coin
5130
MNFT
|
$0.000012 | $0.000290 | 30-10-2024 |
528
|
-95.82% | 2,290.03% |
|
||
| 5131 |
RWT TOKEN
5131
RWT
|
$0.00000108 | $0.000338 | 08-11-2024 |
519
|
-99.68% | 31,306.66% |
|
||
| 5132 |
Wolfswap
5132
WOLFSWAP
|
$0.000159 | $0.000796 | 28-08-2025 |
226
|
-79.97% | 399.18% |
|
||
| 5133 |
River PTS
5133
RIVERPTS
|
$0.016112 | $0.046688 | 30-10-2025 |
163
|
-65.49% | 189.78% |
|
||
| 5134 |
THORSwap
5134
THOR
|
$0.056191 | $177.31 | 26-10-2025 |
167
|
-99.97% | 315,438.94% |
|
||
| 5135 |
President Donald J. Trump
5135
PDJT
|
$0.704325 | $0.694950 | 10-04-2026 |
1
|
1.35% | - |
|
||
| 5136 |
DOVU
5136
DOVU
|
$0.002672 | $0.009305 | 17-09-2025 |
206
|
-71.29% | 248.28% |
|
||
| 5137 |
ZoidPay
5137
ZPAY
|
$0.003947 | $1.83 | 26-04-2022 |
1446
|
-99.78% | 46,163.88% |
|
||
| 5138 |
AtomOne
5138
ATONE
|
$0.321293 | $2.40 | 05-11-2025 |
157
|
-86.61% | 647.03% |
|
||
| 5139 |
Digital Swiss Franc
5139
DSFR
|
$0.022147 | $0.070002 | 14-10-2021 |
1640
|
-68.36% | 216.07% |
|
||
| 5140 |
Golden Magfi
5140
GMFI
|
$0.000814 | $0.243737 | 16-05-2024 |
695
|
-99.67% | 29,834.38% |
|
||
| 5141 |
Jasan Wellness
5141
JW
|
$2.21 | $39.25 | 27-06-2023 |
1019
|
-94.36% | 1,672.36% |
|
||
| 5142 |
HashPack
5142
PACK
|
$0.007924 | $0.083883 | 06-12-2024 |
491
|
-90.55% | 958.56% |
|
||
| 5143 |
KCAL
5143
KCAL
|
$0.000761 | $2.91 | 30-11-2022 |
1228
|
-99.97% | 382,864.09% |
|
||
| 5144 |
MinoTari
5144
XTM
|
$0.000586 | $0.080243 | 30-05-2025 |
316
|
-99.27% | 13,589.02% |
|
||
| 5145 |
Qitchain Network
5145
QTC
|
$0.020066 | $25.72 | 08-02-2022 |
1523
|
-99.92% | 128,054.52% |
|
||
| 5146 |
KiteAI
5146
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
534
|
-99.95% | 193,665.08% |
|
||
| 5147 |
Infinity Rocket Token
5147
IRT
|
$0.002428 | $0.058461 | 18-02-2022 |
1513
|
-95.85% | 2,307.80% |
|
||
| 5148 |
Metafluence
5148
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1525
|
-99.86% | 73,754.30% |
|
||
| 5149 |
Zik coin
5149
ZIK
|
$0.000113 | $0.000217 | 06-10-2025 |
187
|
-47.72% | 91.28% |
|
||
| 5150 |
Elixir
5150
ELX
|
$0.001219 | $0.752769 | 11-03-2025 |
396
|
-99.84% | 61,672.72% |
|
34.479 Monedas Monitoreadas - Página 103 de 690