Cap Mercado $2.71T
-1.91%
Volumen 24h $254.91B
2.88%
BTC % 54.97%
0.03%
ETH % 10.18%
-1.08%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Rato The Rat (ratotherat.com)
5101
RATO
|
$0.00000028 | $0.000062 | 15-05-2025 |
340
|
-99.55% | 21,938.64% |
|
||
| 5102 |
Infinity Rocket Token
5102
IRT
|
$0.003068 | $0.058461 | 18-02-2022 |
1522
|
-94.75% | 1,805.63% |
|
||
| 5103 |
TAIX
5103
TAIX
|
$0.000078 | $0.000666 | 07-10-2025 |
195
|
-88.31% | 755.77% |
|
||
| 5104 |
lilpump
5104
LILPUMP
|
$0.000021 | $0.004929 | 26-06-2024 |
663
|
-99.58% | 23,777.14% |
|
||
| 5105 |
BOOK OF BILLIONAIRES
5105
BOBE
|
$0.001795 | $0.258476 | 02-05-2024 |
718
|
-99.31% | 14,300.47% |
|
||
| 5106 |
Dawg Coin
5106
DAWG
|
$0.000054 | $0.010823 | 09-12-2023 |
863
|
-99.50% | 19,797.90% |
|
||
| 5107 |
PrivateAI
5107
PGPT
|
$0.001530 | $1.93 | 11-06-2024 |
678
|
-99.92% | 126,156.26% |
|
||
| 5108 |
RWT TOKEN
5108
RWT
|
$0.00000115 | $0.000338 | 08-11-2024 |
528
|
-99.66% | 29,360.87% |
|
||
| 5109 |
IceCream AI
5109
ICECREAM
|
$0.002299 | $0.040738 | 21-03-2025 |
395
|
-94.36% | 1,672.18% |
|
||
| 5110 |
Abel finance
5110
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1179
|
-98.61% | 7,079.65% |
|
||
| 5111 |
Web3Shot
5111
W3S
|
$0.001218 | $1.0235 | 22-09-2024 |
575
|
-99.88% | 83,945.37% |
|
||
| 5112 |
DAYSTARTER
5112
DST
|
$0.035138 | $9.00 | 03-04-2023 |
1113
|
-99.61% | 25,515.39% |
|
||
| 5113 |
STONKS
5113
STONKS
|
$0.000357 | $0.055435 | 27-02-2025 |
417
|
-99.36% | 15,431.67% |
|
||
| 5114 |
xx network
5114
XX
|
$0.003786 | $0.770015 | 05-08-2022 |
1354
|
-99.51% | 20,238.01% |
|
||
| 5115 |
Michi
5115
MICHI
|
$0.000546 | $0.745006 | 29-07-2024 |
630
|
-99.93% | 136,442.01% |
|
||
| 5116 |
Optio
5116
OPT
|
$0.001309 | $0.034523 | 24-03-2025 |
392
|
-96.21% | 2,536.47% |
|
||
| 5117 |
Voxto Amplify
5117
VXT
|
$0.023154 | $0.061637 | 10-01-2024 |
831
|
-62.43% | 166.20% |
|
||
| 5118 |
BTAF token
5118
BTAF
|
$0.025482 | $0.141012 | 06-03-2024 |
775
|
-81.93% | 453.39% |
|
||
| 5119 |
Digital Swiss Franc
5119
DSFR
|
$0.025187 | $0.070002 | 14-10-2021 |
1649
|
-64.02% | 177.92% |
|
||
| 5120 |
President Donald J. Trump
5120
PDJT
|
$1.0481 | $0.955956 | 17-04-2026 |
3
|
9.64% | - |
|
||
| 5121 |
FROGE
5121
FROGE
|
$0.000869 | $0.007966 | 28-11-2025 |
143
|
-89.09% | 816.93% |
|
||
| 5122 |
Pin Token
5122
PIN
|
$0.065511 | $37.83 | 30-06-2023 |
1025
|
-99.83% | 57,641.78% |
|
||
| 5123 |
VTRADING
5123
VT
|
$0.001509 | $0.087092 | 30-05-2024 |
690
|
-98.27% | 5,672.08% |
|
||
| 5124 |
Qitchain Network
5124
QTC
|
$0.019573 | $25.72 | 08-02-2022 |
1532
|
-99.92% | 131,282.85% |
|
||
| 5125 |
Y8U
5125
Y8U
|
$0.000282 | $0.090800 | 07-05-2024 |
713
|
-99.69% | 32,148.62% |
|
||
| 5126 |
Alterverse
5126
AVC
|
$0.000212 | $0.007252 | 12-01-2025 |
463
|
-97.07% | 3,318.19% |
|
||
| 5127 |
Moongate
5127
MGT
|
$0.000130 | $0.069179 | 28-11-2024 |
508
|
-99.81% | 52,984.59% |
|
||
| 5128 |
KULA
5128
KULA
|
$0.160818 | $0.547525 | 09-10-2025 |
193
|
-70.63% | 240.46% |
|
||
| 5129 |
PVC Meta
5129
PVC
|
$0.004706 | $13.74 | 12-07-2023 |
1013
|
-99.97% | 291,794.67% |
|
||
| 5130 |
MinoTari
5130
XTM
|
$0.000613 | $0.080243 | 30-05-2025 |
325
|
-99.24% | 12,989.37% |
|
||
| 5131 |
Biaocoin
5131
BIAO
|
$0.00000021 | $0.000036 | 29-05-2023 |
1057
|
-99.43% | 17,313.19% |
|
||
| 5132 |
Fronk
5132
FRONK
|
$0.0000000040 | $0.00000017 | 20-12-2023 |
852
|
-97.69% | 4,222.29% |
|
||
| 5133 |
Terraport
5133
TERRA
|
$0.001038 | $0.012449 | 10-10-2025 |
192
|
-91.66% | 1,098.98% |
|
||
| 5134 |
Inverse Finance DOLA Stablecoin
5134
DOLA
|
$0.989888 | $1.1027 | 02-04-2022 |
1479
|
-10.23% | 11.40% |
|
||
| 5135 |
LuckysLeprecoin
5135
LUCKYSLP
|
$0.00000118 | $0.00000272 | 10-03-2024 |
771
|
-56.47% | 129.73% |
|
||
| 5136 |
PokerFI.Finance
5136
POKERFI
|
$0.000613 | $0.008078 | 11-10-2021 |
1652
|
-92.41% | 1,217.35% |
|
||
| 5137 |
GraphAI
5137
GAI
|
$0.006087 | $0.855420 | 14-08-2025 |
249
|
-99.29% | 13,952.94% |
|
||
| 5138 |
MATT
5138
MATT
|
$0.000073 | $0.000075 | 17-07-2024 |
642
|
-2.52% | 2.58% |
|
||
| 5139 |
Aguri-Chan
5139
AGURI
|
$0.00000037 | $0.000014 | 25-09-2024 |
572
|
-97.42% | 3,782.25% |
|
||
| 5140 |
Bitelions
5140
BTL
|
$0.506170 | $1.2719 | 06-02-2026 |
73
|
-60.20% | 151.27% |
|
||
| 5141 |
MXNB
5141
MXNB
|
$0.057489 | $0.063544 | 17-08-2025 |
246
|
-9.53% | 10.53% |
|
||
| 5142 |
FOMO
5142
JUSTFOMO1
|
$0.001595 | $0.012094 | 12-09-2025 |
220
|
-86.81% | 658.16% |
|
||
| 5143 |
OBORTECH
5143
OBOT
|
$0.002796 | $0.133686 | 26-10-2021 |
1637
|
-97.91% | 4,681.50% |
|
||
| 5144 |
MINE COIN
5144
MIH
|
$0.167046 | $0.290640 | 23-11-2025 |
148
|
-42.52% | 73.99% |
|
||
| 5145 |
Wrapped AyeAyeCoin
5145
WAAC
|
$0.367135 | $3.78 | 06-12-2024 |
500
|
-90.29% | 929.67% |
|
||
| 5146 |
Moonlander
5146
FM
|
$0.003596 | $0.039756 | 11-08-2025 |
252
|
-90.95% | 1,005.56% |
|
||
| 5147 |
DOLA Borrowing Right
5147
DBR
|
$0.039599 | $0.209068 | 08-12-2024 |
498
|
-81.06% | 427.96% |
|
||
| 5148 |
Klever Finance
5148
KFI
|
$0.339274 | $206.51 | 29-07-2022 |
1361
|
-99.84% | 60,769.49% |
|
||
| 5149 |
APEcoin.dev
5149
APE
|
$0.101919 | $44.03 | 30-09-2024 |
567
|
-99.77% | 43,103.04% |
|
||
| 5150 |
Retik Finance
5150
RETIK
|
$0.000198 | $2.44 | 22-05-2024 |
698
|
-99.99% | 1,228,893.05% |
|
34.501 Monedas Monitoreadas - Página 103 de 691