Cap Mercado $2.45T
-2.35%
Volumen 24h $162.67B
-3.9%
BTC % 53.98%
0.2%
ETH % 9.45%
-1.27%
Monedas
34.240
+3
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
METTI TOKEN
5101
MTT
|
$21.27 | $143.80 | 15-08-2025 |
188
|
-85.21% | 575.97% |
|
||
| 5102 |
FERMA SOSEDI
5102
FERMA
|
$0.026508 | $0.335230 | 21-04-2024 |
669
|
-92.09% | 1,164.64% |
|
||
| 5103 |
404—GEN
5103
SN17
|
$1.95 | $12.24 | 18-07-2025 |
216
|
-84.07% | 527.92% |
|
||
| 5104 |
Utya
5104
UTYA
|
$0.008324 | $8.94 | 13-11-2025 |
98
|
-99.91% | 107,291.66% |
|
||
| 5105 |
FLOCK
5105
FLOCK
|
$0.000032 | $0.003154 | 27-01-2025 |
388
|
-99.00% | 9,901.74% |
|
||
| 5106 |
DragonSwap
5106
DRG
|
$0.016817 | $0.031999 | 04-01-2026 |
46
|
-47.44% | 90.28% |
|
||
| 5107 |
FluidTokens
5107
FLDT
|
$0.061895 | $0.518488 | 19-01-2025 |
396
|
-88.06% | 737.69% |
|
||
| 5108 |
Anvil
5108
ANVL
|
$0.000564 | $0.001372 | 29-12-2025 |
52
|
-58.88% | 143.17% |
|
||
| 5109 |
Day By Day
5109
DBD
|
$0.001911 | $1,279.54 | 19-01-2022 |
1492
|
-100.00% | 66,939,795.01% |
|
||
| 5110 |
Roma Protocol
5110
ROMA
|
$0.121453 | $0.121420 | 15-02-2026 |
4
|
0.03% | - |
|
||
| 5111 |
Provenance Blockchain
5111
HASH
|
$0.014406 | $0.069400 | 05-05-2022 |
1386
|
-79.24% | 381.74% |
|
||
| 5112 |
BoxBet
5112
BXBT
|
$0.004394 | $0.267395 | 22-04-2024 |
668
|
-98.36% | 5,984.98% |
|
||
| 5113 |
Hyper Pay
5113
HPY
|
$0.000315 | $0.162343 | 09-01-2018 |
2963
|
-99.81% | 51,447.77% |
|
||
| 5114 |
Bearly Legal
5114
BEARLYLEGAL1
|
$0.002377 | $0.029674 | 03-01-2026 |
47
|
-91.99% | 1,148.34% |
|
||
| 5115 |
Axelrod by Virtuals
5115
AXR
|
$0.000976 | $0.041493 | 16-07-2025 |
218
|
-97.65% | 4,150.43% |
|
||
| 5116 |
DIN
5116
DIN
|
$0.012028 | $1.0918 | 14-02-2025 |
370
|
-98.90% | 8,977.00% |
|
||
| 5117 |
Aurix
5117
AURIX
|
$0.271016 | $2.40 | 07-08-2022 |
1292
|
-88.69% | 784.21% |
|
||
| 5118 |
Quorium
5118
QGOLD
|
$4,970.75 | $5,572.25 | 29-01-2026 |
21
|
-10.79% | 12.10% |
|
||
| 5119 |
UBIT
5119
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
567
|
-99.94% | 179,893.66% |
|
||
| 5120 |
Aion
5120
AION
|
$0.000329 | $11.51 | 07-01-2018 |
2965
|
-100.00% | 3,498,942.35% |
|
||
| 5121 |
The Doge NFT
5121
DOG
|
$0.000481 | $0.130932 | 16-11-2021 |
1556
|
-99.63% | 27,130.81% |
|
||
| 5122 |
ZEXX AI
5122
ZEXX
|
$0.300700 | $3.10 | 27-01-2026 |
23
|
-90.29% | 929.69% |
|
||
| 5123 |
PrivateAI
5123
PGPT
|
$0.001830 | $1.93 | 11-06-2024 |
618
|
-99.91% | 105,464.02% |
|
||
| 5124 |
Rubidium
5124
RBD
|
$0.035286 | $0.133789 | 05-03-2022 |
1447
|
-73.63% | 279.16% |
|
||
| 5125 |
Overtime
5125
OVER
|
$0.131213 | $0.377257 | 28-09-2025 |
144
|
-65.22% | 187.51% |
|
||
| 5126 |
Fishwar
5126
FISHW
|
$0.000011 | $0.001838 | 02-04-2025 |
323
|
-99.42% | 17,111.62% |
|
||
| 5127 |
Mobipad
5127
MBP
|
$0.006588 | $0.9994 | 10-07-2022 |
1320
|
-99.34% | 15,069.01% |
|
||
| 5128 |
Jewelry Token
5128
JEWELRY
|
$88.93 | $89.26 | 17-02-2026 |
2
|
-0.37% | 0.37% |
|
||
| 5129 |
Compliant Naira
5129
cNGN
|
$0.000748 | $0.000743 | 18-02-2026 |
1
|
0.73% | - |
|
||
| 5130 |
Infinity Rocket Token
5130
IRT
|
$0.002571 | $0.058461 | 18-02-2022 |
1462
|
-95.60% | 2,174.26% |
|
||
| 5131 |
Crypstocks AI
5131
CRYPSTOCKSAI1
|
$0.000608 | $0.001583 | 25-01-2026 |
25
|
-61.56% | 160.15% |
|
||
| 5132 |
EasyCake
5132
MCAKE
|
$0.011057 | $4.95 | 19-10-2024 |
488
|
-99.78% | 44,655.15% |
|
||
| 5133 |
Skulls of Pepe Token
5133
SKOP
|
$0.002991 | $0.108231 | 02-07-2024 |
597
|
-97.24% | 3,518.98% |
|
||
| 5134 |
00 Token / p00ls
5134
00
|
$0.004497 | $1.50 | 12-10-2022 |
1226
|
-99.70% | 33,288.38% |
|
||
| 5135 |
RWT TOKEN
5135
RWT
|
$0.00000111 | $0.000338 | 08-11-2024 |
468
|
-99.67% | 30,234.37% |
|
||
| 5136 |
Fathom Protocol
5136
FXD
|
$0.913625 | $1.1346 | 16-11-2024 |
460
|
-19.48% | 24.19% |
|
||
| 5137 |
CelebrityCoinV2
5137
CCV2
|
$0.026597 | $2.40 | 25-07-2023 |
940
|
-98.89% | 8,907.59% |
|
||
| 5138 |
KingdomX
5138
KT
|
$0.000834 | $0.071997 | 11-02-2022 |
1469
|
-98.84% | 8,535.02% |
|
||
| 5139 |
Dawg Coin
5139
DAWG
|
$0.000042 | $0.010823 | 09-12-2023 |
803
|
-99.61% | 25,795.93% |
|
||
| 5140 |
Salamanca
5140
DON
|
$0.000191 | $0.008013 | 30-04-2025 |
295
|
-97.62% | 4,099.40% |
|
||
| 5141 |
lilpump
5141
LILPUMP
|
$0.000048 | $0.004929 | 26-06-2024 |
603
|
-99.04% | 10,269.03% |
|
||
| 5142 |
BOOK OF BILLIONAIRES
5142
BOBE
|
$0.000836 | $0.258476 | 02-05-2024 |
658
|
-99.68% | 30,836.22% |
|
||
| 5143 |
Luminex Defi Finance
5143
LFUSD
|
$1.0498 | $1.0850 | 09-02-2026 |
10
|
-3.25% | 3.36% |
|
||
| 5144 |
Asia Coin
5144
ASIA
|
$0.043565 | $0.766777 | 31-01-2024 |
750
|
-94.32% | 1,660.09% |
|
||
| 5145 |
Probinex
5145
PBX
|
$0.006017 | $0.253961 | 31-10-2023 |
842
|
-97.63% | 4,121.04% |
|
||
| 5146 |
JETUSD
5146
JETUSD
|
$1.0000 | $1.0003 | 13-02-2026 |
6
|
-0.03% | 0.03% |
|
||
| 5147 |
LESTER by Virtuals
5147
LESTER
|
$0.000129 | $0.002698 | 18-01-2025 |
397
|
-95.22% | 1,993.14% |
|
||
| 5148 |
Morpheus
5148
MOR
|
$0.574400 | $72.31 | 06-06-2024 |
623
|
-99.21% | 12,488.52% |
|
||
| 5149 |
Dignity Gold
5149
DIGAU
|
$1.3673 | $120.85 | 23-09-2022 |
1245
|
-98.87% | 8,738.39% |
|
||
| 5150 |
DRESSdio
5150
DRESS
|
$0.007068 | $0.144893 | 01-10-2025 |
141
|
-95.12% | 1,950.10% |
|
34.240 Monedas Monitoreadas - Página 103 de 685