Cap Mercado $2.55T
0.42%
Volumen 24h $224.11B
3.58%
BTC % 54.53%
0.11%
ETH % 9.56%
-0.2%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
ZENEX
5101
ZNX
|
$0.421791 | $1.3801 | 15-12-2025 |
86
|
-69.44% | 227.21% |
|
||
| 5102 |
VaporWallet
5102
VPR
|
$0.000301 | $0.315095 | 19-12-2023 |
813
|
-99.90% | 104,613.68% |
|
||
| 5103 |
Opal
5103
OPAL
|
$0.038487 | $0.156820 | 28-10-2025 |
134
|
-75.46% | 307.46% |
|
||
| 5104 |
Bitmex Token
5104
BMEX
|
$0.052473 | $1.2963 | 12-11-2022 |
1215
|
-95.95% | 2,370.45% |
|
||
| 5105 |
AlphBanX
5105
ABX
|
$0.014499 | $0.071951 | 30-05-2025 |
285
|
-79.85% | 396.24% |
|
||
| 5106 |
CDARI
5106
BAC
|
$0.003098 | $21.31 | 18-04-2025 |
327
|
-99.99% | 687,813.36% |
|
||
| 5107 |
UGO Token
5107
UGO
|
$0.189251 | $0.283037 | 07-11-2025 |
124
|
-33.14% | 49.56% |
|
||
| 5108 |
WOLF
5108
WOLFONSOL1
|
$0.007750 | $0.047273 | 27-08-2025 |
196
|
-83.61% | 510.01% |
|
||
| 5109 |
The Doge NFT
5109
DOG
|
$0.000473 | $0.130932 | 16-11-2021 |
1576
|
-99.64% | 27,609.84% |
|
||
| 5110 |
Yabba Dabba Doo!
5110
YBDBD
|
$0.00000094 | $0.007823 | 08-06-2025 |
276
|
-99.99% | 834,820.60% |
|
||
| 5111 |
TitanX
5111
TITANX
|
$0.00000008 | $0.00000178 | 02-02-2024 |
768
|
-95.38% | 2,065.63% |
|
||
| 5112 |
MegPrime
5112
MPP
|
$0.749443 | $1.0432 | 03-03-2026 |
8
|
-28.16% | 39.20% |
|
||
| 5113 |
Aicean
5113
AICE
|
$0.014878 | $3.53 | 24-09-2025 |
168
|
-99.58% | 23,642.51% |
|
||
| 5114 |
CoinBank
5114
COINBANK
|
$0.217692 | $0.222426 | 25-02-2026 |
14
|
-2.13% | 2.17% |
|
||
| 5115 |
Alien Base
5115
ALB
|
$0.009176 | $1.0407 | 21-07-2024 |
598
|
-99.12% | 11,241.55% |
|
||
| 5116 |
lilpump
5116
LILPUMP
|
$0.000030 | $0.004929 | 26-06-2024 |
623
|
-99.39% | 16,197.27% |
|
||
| 5117 |
Greenchie
5117
GNC
|
$0.00000013 | $0.001337 | 14-05-2025 |
301
|
-99.99% | 1,052,489.73% |
|
||
| 5118 |
Dawg Coin
5118
DAWG
|
$0.000046 | $0.010823 | 09-12-2023 |
823
|
-99.58% | 23,622.66% |
|
||
| 5119 |
BOOK OF BILLIONAIRES
5119
BOBE
|
$0.001076 | $0.258476 | 02-05-2024 |
678
|
-99.58% | 23,912.53% |
|
||
| 5120 |
Moon App
5120
APP
|
$0.000096 | $0.049858 | 17-01-2024 |
784
|
-99.81% | 51,662.42% |
|
||
| 5121 |
RWT TOKEN
5121
RWT
|
$0.00000115 | $0.000338 | 08-11-2024 |
488
|
-99.66% | 29,207.43% |
|
||
| 5122 |
#1 Tiktok Squirrel
5122
PEANUT
|
$0.000111 | $0.038850 | 24-11-2024 |
472
|
-99.72% | 35,021.38% |
|
||
| 5123 |
Brainedge
5123
LEARN
|
$0.007310 | $0.051048 | 09-06-2025 |
275
|
-85.68% | 598.32% |
|
||
| 5124 |
Hello Puppy
5124
BOB
|
$0.00000115 | $0.083641 | 04-07-2023 |
981
|
-100.00% | 7,273,001.26% |
|
||
| 5125 |
Aurra by Virtuals
5125
AURRABYVIRTU1
|
$0.000295 | $0.009612 | 28-10-2025 |
134
|
-96.93% | 3,154.45% |
|
||
| 5126 |
Revuto
5126
REVU
|
$0.001393 | $0.296927 | 10-01-2022 |
1521
|
-99.53% | 21,218.86% |
|
||
| 5127 |
The Bitcoin Mascot
5127
BITTY
|
$0.000918 | $0.019583 | 05-09-2025 |
187
|
-95.31% | 2,032.32% |
|
||
| 5128 |
Sigma Money
5128
BNBUSD
|
$1.0007 | $1.0402 | 21-12-2025 |
80
|
-3.80% | 3.95% |
|
||
| 5129 |
NOMOEX Token
5129
NOMOX
|
$0.005222 | $0.035397 | 09-04-2025 |
336
|
-85.25% | 577.87% |
|
||
| 5130 |
Tether USD Bridged ZEB20
5130
USDT.Z
|
$1.0002 | $1.0392 | 11-10-2025 |
151
|
-3.76% | 3.91% |
|
||
| 5131 |
PrivateAI
5131
PGPT
|
$0.001968 | $1.93 | 11-06-2024 |
638
|
-99.90% | 98,073.86% |
|
||
| 5132 |
Backstage
5132
BKS
|
$0.000482 | $0.013838 | 13-11-2025 |
118
|
-96.51% | 2,768.81% |
|
||
| 5133 |
MuziKoin
5133
MZK
|
$0.002650 | $0.036925 | 07-05-2024 |
673
|
-92.82% | 1,293.41% |
|
||
| 5134 |
President Donald J. Trump
5134
PDJT
|
$0.166872 | $0.157758 | 09-03-2026 |
2
|
5.78% | - |
|
||
| 5135 |
Digital Swiss Franc
5135
DSFR
|
$0.014588 | $0.070002 | 14-10-2021 |
1609
|
-79.16% | 379.86% |
|
||
| 5136 |
Reform DAO
5136
RFRM
|
$0.002319 | $0.527337 | 29-08-2024 |
559
|
-99.56% | 22,637.18% |
|
||
| 5137 |
KelVPN
5137
KEL
|
$0.000817 | $0.475207 | 03-05-2021 |
1773
|
-99.83% | 58,052.70% |
|
||
| 5138 |
UBIT
5138
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
587
|
-99.94% | 179,814.48% |
|
||
| 5139 |
IZAKA-YA
5139
IZKY
|
$0.000219 | $0.000232 | 07-01-2026 |
63
|
-5.67% | 6.01% |
|
||
| 5140 |
eMetals
5140
MTLS
|
$0.015103 | $0.152337 | 08-01-2025 |
427
|
-90.09% | 908.65% |
|
||
| 5141 |
Day By Day
5141
DBD
|
$0.002009 | $1,279.54 | 19-01-2022 |
1512
|
-100.00% | 63,676,003.21% |
|
||
| 5142 |
Aion
5142
AION
|
$0.000255 | $11.51 | 07-01-2018 |
2985
|
-100.00% | 4,511,744.33% |
|
||
| 5143 |
Qlindo
5143
QLINDO
|
$0.000409 | $0.061011 | 16-02-2023 |
1119
|
-99.33% | 14,818.66% |
|
||
| 5144 |
VALOR
5144
VALOR
|
$0.000186 | $0.014875 | 31-10-2025 |
131
|
-98.75% | 7,887.70% |
|
||
| 5145 |
JETUSD
5145
JETUSD
|
$0.9998 | $1.0010 | 25-02-2026 |
14
|
-0.12% | 0.12% |
|
||
| 5146 |
River PTS
5146
RIVERPTS
|
$0.010612 | $0.046688 | 30-10-2025 |
132
|
-77.27% | 339.97% |
|
||
| 5147 |
SWAP315
5147
S315
|
$0.179893 | $0.734846 | 22-06-2024 |
627
|
-75.52% | 308.49% |
|
||
| 5148 |
SCARCITY
5148
SCARCITY
|
$0.006732 | $0.523044 | 12-04-2025 |
333
|
-98.71% | 7,669.98% |
|
||
| 5149 |
XBIT
5149
XBT
|
$0.000501 | $93,726.28 | 06-01-2026 |
64
|
-100.00% | 18,703,696,306.48% |
|
||
| 5150 |
Smart energy pay
5150
SEP
|
$0.015197 | $0.053428 | 02-01-2026 |
68
|
-71.56% | 251.57% |
|
34.325 Monedas Monitoreadas - Página 103 de 687