Cap Mercado $2.51T
0.02%
Volumen 24h $170.37B
26.27%
BTC % 53.8%
0.13%
ETH % 9.91%
0.8%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
tobi
5101
TOBI
|
$0.000104 | $0.007912 | 19-11-2024 |
497
|
-98.69% | 7,505.77% |
|
||
| 5102 |
White Eagle
5102
WEGL
|
$22.15 | $58.84 | 26-03-2026 |
5
|
-62.36% | 165.66% |
|
||
| 5103 |
Based Turbo
5103
TURBO
|
$0.00000143 | $0.000277 | 22-12-2024 |
464
|
-99.48% | 19,284.93% |
|
||
| 5104 |
Brainedge
5104
LEARN
|
$0.006679 | $0.051048 | 09-06-2025 |
295
|
-86.92% | 664.32% |
|
||
| 5105 |
DefiTuna
5105
TUNA
|
$0.013186 | $0.165322 | 16-09-2025 |
196
|
-92.02% | 1,153.73% |
|
||
| 5106 |
Bitmex Token
5106
BMEX
|
$0.089524 | $1.2963 | 12-11-2022 |
1235
|
-93.09% | 1,348.01% |
|
||
| 5107 |
Woori
5107
WOORI
|
$0.291808 | $0.439501 | 02-03-2026 |
29
|
-33.60% | 50.61% |
|
||
| 5108 |
BURT
5108
BURT
|
$0.000159 | $0.002581 | 06-06-2025 |
298
|
-93.83% | 1,519.50% |
|
||
| 5109 |
Puff The Dragon
5109
PUFF
|
$0.075029 | $0.326071 | 08-04-2024 |
722
|
-76.99% | 334.59% |
|
||
| 5110 |
Billards Hub
5110
8BALL
|
$0.027179 | $250,709.87 | 01-11-2025 |
150
|
-100.00% | 922,431,537.46% |
|
||
| 5111 |
Kaspy
5111
KASPY
|
$0.00000244 | $0.000088 | 22-10-2024 |
525
|
-97.23% | 3,513.08% |
|
||
| 5112 |
XPMarket
5112
XPM
|
$0.006805 | $0.129096 | 16-01-2025 |
439
|
-94.73% | 1,797.14% |
|
||
| 5113 |
Bloomberg Galaxy Crypto Index
5113
BGCI
|
$1.78 | $3.91 | 14-08-2025 |
229
|
-54.53% | 119.92% |
|
||
| 5114 |
DODO
5114
DODO
|
$0.013889 | $1.4369 | 05-04-2024 |
725
|
-99.03% | 10,244.96% |
|
||
| 5115 |
Paxi Network
5115
PAXI
|
$0.028582 | $0.082762 | 16-11-2025 |
135
|
-65.47% | 189.56% |
|
||
| 5116 |
Sourceless
5116
STR
|
$0.009068 | $0.205079 | 12-06-2023 |
1023
|
-95.58% | 2,161.67% |
|
||
| 5117 |
Qlindo
5117
QLINDO
|
$0.000248 | $0.061011 | 16-02-2023 |
1139
|
-99.59% | 24,510.28% |
|
||
| 5118 |
ADO Protocol
5118
ADO
|
$0.018308 | $0.065886 | 02-10-2025 |
180
|
-72.21% | 259.87% |
|
||
| 5119 |
Michi
5119
MICHI
|
$0.000747 | $0.745006 | 29-07-2024 |
610
|
-99.90% | 99,617.71% |
|
||
| 5120 |
Fathom Protocol
5120
FXD
|
$0.634809 | $1.1346 | 16-11-2024 |
500
|
-44.05% | 78.73% |
|
||
| 5121 |
MongolNFT Coin
5121
MNFT
|
$0.000011 | $0.000290 | 30-10-2024 |
517
|
-96.12% | 2,480.11% |
|
||
| 5122 |
Canary
5122
CNR
|
$0.000222 | $0.350621 | 25-08-2021 |
1679
|
-99.94% | 157,594.63% |
|
||
| 5123 |
Aquarius
5123
AQUA
|
$0.000366 | $0.005455 | 10-11-2021 |
1602
|
-93.28% | 1,388.53% |
|
||
| 5124 |
lilpump
5124
LILPUMP
|
$0.000028 | $0.004929 | 26-06-2024 |
643
|
-99.43% | 17,387.09% |
|
||
| 5125 |
BOOK OF BILLIONAIRES
5125
BOBE
|
$0.001406 | $0.258476 | 02-05-2024 |
698
|
-99.46% | 18,287.45% |
|
||
| 5126 |
Dawg Coin
5126
DAWG
|
$0.000049 | $0.010823 | 09-12-2023 |
843
|
-99.55% | 22,061.97% |
|
||
| 5127 |
JUSD Stable Token
5127
JUSD
|
$0.9992 | $1.0280 | 16-05-2024 |
684
|
-2.80% | 2.88% |
|
||
| 5128 |
CRYN
5128
CRYN
|
$0.052670 | $25,949.45 | 13-04-2023 |
1083
|
-100.00% | 49,268,112.46% |
|
||
| 5129 |
Project MIRAI
5129
MIRAI
|
$0.000522 | $0.031103 | 22-05-2025 |
313
|
-98.32% | 5,858.34% |
|
||
| 5130 |
Sender
5130
ASI
|
$0.001094 | $0.093336 | 13-12-2024 |
473
|
-98.83% | 8,433.62% |
|
||
| 5131 |
ZARP Stablecoin
5131
ZARP
|
$0.058113 | $0.068618 | 27-01-2026 |
63
|
-15.31% | 18.08% |
|
||
| 5132 |
Inkryptus
5132
INKY
|
$1.4962 | $1.86 | 14-02-2025 |
410
|
-19.52% | 24.25% |
|
||
| 5133 |
Solstice eUSX
5133
EUSX
|
$1.0266 | $1.0575 | 22-12-2025 |
99
|
-2.93% | 3.02% |
|
||
| 5134 |
RWT TOKEN
5134
RWT
|
$0.00000124 | $0.000338 | 08-11-2024 |
508
|
-99.63% | 27,237.78% |
|
||
| 5135 |
The Big Five Token
5135
BFT
|
$0.000014 | $0.000943 | 30-09-2022 |
1278
|
-98.52% | 6,667.77% |
|
||
| 5136 |
Victorum (VicPayments)
5136
VICPAY
|
$0.131143 | $0.219834 | 11-03-2026 |
20
|
-40.34% | 67.63% |
|
||
| 5137 |
Mooncat
5137
MOONCAT
|
$0.000026 | $0.003883 | 09-09-2025 |
203
|
-99.34% | 15,034.70% |
|
||
| 5138 |
President Donald J. Trump
5138
PDJT
|
$0.425279 | $0.419831 | 30-03-2026 |
1
|
1.30% | - |
|
||
| 5139 |
Digital Swiss Franc
5139
DSFR
|
$0.019179 | $0.070002 | 14-10-2021 |
1629
|
-72.60% | 264.99% |
|
||
| 5140 |
StakeVault.Network
5140
SVN
|
$0.000041 | $0.434573 | 22-07-2024 |
617
|
-99.99% | 1,055,508.68% |
|
||
| 5141 |
PrivateAI
5141
PGPT
|
$0.001915 | $1.93 | 11-06-2024 |
658
|
-99.90% | 100,830.32% |
|
||
| 5142 |
Kangamoon
5142
KANG
|
$0.000121 | $0.144659 | 01-07-2024 |
638
|
-99.92% | 119,152.92% |
|
||
| 5143 |
OpenOcean
5143
OOE
|
$0.000450 | $1.0299 | 02-09-2021 |
1671
|
-99.96% | 228,716.14% |
|
||
| 5144 |
JobIess
5144
JOBIESS
|
$0.000114 | $0.015125 | 08-10-2025 |
174
|
-99.25% | 13,168.89% |
|
||
| 5145 |
sBTC
5145
SBTC
|
$67,395.38 | $129,490.41 | 09-11-2025 |
142
|
-47.95% | 92.14% |
|
||
| 5146 |
The Doge NFT
5146
DOG
|
$0.000469 | $0.130932 | 16-11-2021 |
1596
|
-99.64% | 27,802.76% |
|
||
| 5147 |
Petunia
5147
PETUNIA
|
$0.000019 | $0.005228 | 20-05-2025 |
315
|
-99.63% | 26,749.66% |
|
||
| 5148 |
SophiaVerse
5148
SOPH
|
$0.000791 | $0.260937 | 29-07-2023 |
976
|
-99.70% | 32,890.84% |
|
||
| 5149 |
OSK
5149
OSK
|
$115.10 | $193.84 | 28-09-2025 |
184
|
-40.62% | 68.42% |
|
||
| 5150 |
PACT
5150
PACT
|
$0.000037 | $0.000241 | 27-02-2026 |
32
|
-84.66% | 551.91% |
|
34.440 Monedas Monitoreadas - Página 103 de 689