Cap Mercado $2.60T
2.14%
Volumen 24h $218.16B
BTC % 54.71%
0.96%
ETH % 9.8%
1.22%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
KLIPAI
5101
KLIP
|
$0.013385 | $0.020062 | 31-10-2025 |
100
|
-33.28% | 49.88% |
|
||
| 5102 |
Sendor
5102
SENDOR
|
$0.000027 | $0.010366 | 29-11-2024 |
436
|
-99.74% | 38,175.96% |
|
||
| 5103 |
SafeMars
5103
SMARS
|
$0.0000000040 | $0.00000011 | 01-08-2021 |
1652
|
-96.36% | 2,650.00% |
|
||
| 5104 |
Brazilian Digital Token
5104
BRZ
|
$0.189508 | $0.296221 | 11-08-2019 |
2373
|
-36.02% | 56.31% |
|
||
| 5105 |
Ryo Currency
5105
RYO
|
$0.003461 | $0.329783 | 23-04-2021 |
1752
|
-98.95% | 9,429.56% |
|
||
| 5106 |
Trillant
5106
TRI
|
$0.042887 | $0.303297 | 14-01-2026 |
25
|
-85.86% | 607.20% |
|
||
| 5107 |
Sophon (Atomicals)
5107
SOPHON
|
$0.000737 | $0.001167 | 18-08-2025 |
174
|
-36.85% | 58.35% |
|
||
| 5108 |
Marvellex Classic
5108
MLXC
|
$0.00000091 | $0.514778 | 04-04-2023 |
1041
|
-100.00% | 56,444,850.70% |
|
||
| 5109 |
Neiro
5109
NEIRO
|
$0.000179 | $0.046807 | 04-08-2024 |
553
|
-99.62% | 26,028.25% |
|
||
| 5110 |
Sturdy
5110
SN10
|
$1.0742 | $6.39 | 21-06-2025 |
232
|
-83.19% | 494.84% |
|
||
| 5111 |
President Donald J. Trump
5111
PDJT
|
$0.041090 | $0.039703 | 07-02-2026 |
1
|
3.49% | - |
|
||
| 5112 |
Medifakt
5112
FAKT
|
$0.000422 | $0.044508 | 28-04-2022 |
1382
|
-99.05% | 10,454.04% |
|
||
| 5113 |
Pontoon
5113
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1554
|
-100.00% | 7,562,399.23% |
|
||
| 5114 |
Liberland Blockchain
5114
LLD
|
$0.634430 | $5.03 | 18-03-2025 |
327
|
-87.37% | 692.07% |
|
||
| 5115 |
Digital Swiss Franc
5115
DSFR
|
$0.009548 | $0.070002 | 14-10-2021 |
1578
|
-86.36% | 633.13% |
|
||
| 5116 |
Icy
5116
IC
|
$0.00000818 | $0.000211 | 15-04-2023 |
1030
|
-96.12% | 2,475.49% |
|
||
| 5117 |
Baby Fwog
5117
BABYFWOG
|
$0.000128 | $0.009639 | 16-01-2025 |
388
|
-98.68% | 7,457.27% |
|
||
| 5118 |
Mixin
5118
MIXI
|
$45.46 | $2,387.60 | 12-01-2018 |
2949
|
-98.10% | 5,152.26% |
|
||
| 5119 |
FIGHT TO MAGA
5119
FIGHT
|
$0.000154 | $0.070487 | 17-07-2024 |
571
|
-99.78% | 45,695.24% |
|
||
| 5120 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5120
TST
|
$0.000042 | $0.000432 | 06-10-2025 |
125
|
-90.38% | 939.29% |
|
||
| 5121 |
Donald Trump
5121
DTRUMPC
|
$0.000022 | $0.011928 | 29-10-2024 |
467
|
-99.82% | 54,155.73% |
|
||
| 5122 |
OXYLON
5122
OXL
|
$1.1888 | $5.04 | 23-08-2025 |
169
|
-76.42% | 324.05% |
|
||
| 5123 |
Herculis Gold Coin
5123
XAUH
|
$160.14 | $179.34 | 29-01-2026 |
10
|
-10.70% | 11.99% |
|
||
| 5124 |
Metaverse Convergence
5124
META
|
$0.000027 | $0.000279 | 07-12-2025 |
63
|
-90.37% | 938.21% |
|
||
| 5125 |
Neiro Inu
5125
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
475
|
-99.90% | 104,433.84% |
|
||
| 5126 |
MicroVisionChain
5126
SPACE
|
$0.065576 | $37.38 | 20-02-2024 |
719
|
-99.82% | 56,897.50% |
|
||
| 5127 |
Gekko HQ
5127
GEKKO
|
$0.00000077 | $0.000013 | 06-03-2024 |
704
|
-94.30% | 1,654.16% |
|
||
| 5128 |
AIRian
5128
AIR
|
$0.009722 | $0.115381 | 12-08-2024 |
545
|
-91.57% | 1,086.75% |
|
||
| 5129 |
QToken
5129
QTO
|
$0.111721 | $2.96 | 15-04-2025 |
299
|
-96.22% | 2,545.09% |
|
||
| 5130 |
WaterMinder
5130
WMDR
|
$0.000016 | $0.002495 | 15-07-2025 |
208
|
-99.35% | 15,347.99% |
|
||
| 5131 |
BITmarkets Token
5131
BTMT
|
$0.050318 | $0.115738 | 12-11-2024 |
453
|
-56.52% | 130.01% |
|
||
| 5132 |
Backstage
5132
BKS
|
$0.000750 | $0.013838 | 13-11-2025 |
87
|
-94.58% | 1,745.56% |
|
||
| 5133 |
Betfin
5133
BET
|
$0.000324 | $0.002875 | 14-06-2025 |
239
|
-88.75% | 788.71% |
|
||
| 5134 |
Bitcoin Limited Edition
5134
BTCLE
|
$124.55 | $230.34 | 22-02-2025 |
351
|
-45.93% | 84.94% |
|
||
| 5135 |
Roma Protocol
5135
ROMA
|
$0.107691 | $0.112645 | 06-02-2026 |
2
|
-4.40% | 4.60% |
|
||
| 5136 |
FLOCK
5136
FLOCK
|
$0.000034 | $0.003154 | 27-01-2025 |
377
|
-98.93% | 9,253.29% |
|
||
| 5137 |
BOBER
5137
BOBER
|
$0.000064 | $0.001520 | 27-11-2024 |
438
|
-95.77% | 2,266.18% |
|
||
| 5138 |
Electric Cash
5138
ELCASH
|
$0.047169 | $64.30 | 13-05-2021 |
1732
|
-99.93% | 136,218.34% |
|
||
| 5139 |
PEPECOIN
5139
PEP
|
$0.000047 | $0.003835 | 29-09-2025 |
132
|
-98.78% | 8,104.96% |
|
||
| 5140 |
DIN
5140
DIN
|
$0.015594 | $1.0918 | 14-02-2025 |
359
|
-98.57% | 6,901.51% |
|
||
| 5141 |
KelVPN
5141
KEL
|
$0.000507 | $0.475207 | 03-05-2021 |
1742
|
-99.89% | 93,679.32% |
|
||
| 5142 |
RZTO
5142
RZTO
|
$0.000110 | $0.007510 | 29-10-2025 |
102
|
-98.54% | 6,731.56% |
|
||
| 5143 |
CENTERCOIN
5143
CENT
|
$0.021533 | $0.065373 | 09-01-2019 |
2587
|
-67.06% | 203.60% |
|
||
| 5144 |
Devomon
5144
EVO
|
$0.000035 | $0.009765 | 05-03-2024 |
705
|
-99.65% | 28,116.26% |
|
||
| 5145 |
Dippy
5145
SN11
|
$1.60 | $8.42 | 28-08-2025 |
164
|
-81.00% | 426.41% |
|
||
| 5146 |
Mind of Pepe
5146
MIND
|
$0.000018 | $0.003910 | 04-06-2025 |
249
|
-99.53% | 21,077.84% |
|
||
| 5147 |
RUN TOGETHER
5147
RUN
|
$0.002284 | $0.250743 | 28-04-2022 |
1382
|
-99.09% | 10,878.79% |
|
||
| 5148 |
FERMA SOSEDI
5148
FERMA
|
$0.028669 | $0.335230 | 21-04-2024 |
658
|
-91.45% | 1,069.32% |
|
||
| 5149 |
LuckysLeprecoin
5149
LUCKYSLP
|
$0.00000045 | $0.00000272 | 10-03-2024 |
700
|
-83.50% | 506.12% |
|
||
| 5150 |
MATT
5150
MATT
|
$0.000031 | $0.000075 | 17-07-2024 |
571
|
-59.37% | 146.10% |
|
34.202 Monedas Monitoreadas - Página 103 de 685