Cap Mercado $2.93T
-3.63%
Volumen 24h $269.00B
-39.76%
BTC % 55.16%
0.9%
ETH % 10.38%
-5.49%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
LANDWOLF
5101
WOLF
|
$0.00000038 | $0.000082 | 14-03-2024 |
688
|
-99.54% | 21,646.36% |
|
||
| 5102 |
TORA NEKO
5102
TORA
|
$0.000189 | $0.014337 | 23-09-2024 |
495
|
-98.68% | 7,498.22% |
|
||
| 5103 |
Truebit
5103
TRU
|
$0.004149 | $1.1978 | 10-05-2021 |
1727
|
-99.65% | 28,766.29% |
|
||
| 5104 |
UAHg
5104
UAHG
|
$0.023046 | $0.027538 | 06-06-2024 |
604
|
-16.31% | 19.49% |
|
||
| 5105 |
Bitcoin 2.0
5105
BTC2.0
|
$0.020648 | $0.893893 | 16-07-2023 |
930
|
-97.69% | 4,229.25% |
|
||
| 5106 |
AlphBanX
5106
ABX
|
$0.021296 | $0.071951 | 30-05-2025 |
246
|
-70.40% | 237.87% |
|
||
| 5107 |
ProximaX
5107
XPX
|
$0.000351 | $0.007203 | 15-05-2019 |
2453
|
-95.13% | 1,953.25% |
|
||
| 5108 |
Based Blu Alien
5108
BLU
|
$0.000017 | $0.001573 | 05-12-2024 |
422
|
-98.91% | 9,112.66% |
|
||
| 5109 |
SquadSwap
5109
SQUAD
|
$0.035753 | $0.229978 | 31-03-2024 |
671
|
-84.45% | 543.25% |
|
||
| 5110 |
BOOK OF BILLIONAIRES
5110
BOBE
|
$0.000657 | $0.258476 | 02-05-2024 |
639
|
-99.75% | 39,262.19% |
|
||
| 5111 |
SymVerse (symverse.org)
5111
SYMM
|
$0.069789 | $0.560070 | 19-08-2025 |
165
|
-87.54% | 702.52% |
|
||
| 5112 |
Pi INU 100x
5112
PINU100X
|
$0.00000850 | $0.001509 | 01-11-2024 |
456
|
-99.44% | 17,656.61% |
|
||
| 5113 |
BMAX
5113
BMAX
|
$0.020637 | $0.349825 | 29-10-2022 |
1190
|
-94.10% | 1,595.13% |
|
||
| 5114 |
lilpump
5114
LILPUMP
|
$0.000058 | $0.004929 | 26-06-2024 |
584
|
-98.83% | 8,442.77% |
|
||
| 5115 |
Mind of Pepe
5115
MIND
|
$0.000026 | $0.003910 | 04-06-2025 |
241
|
-99.34% | 15,000.86% |
|
||
| 5116 |
Donald Trump
5116
DTRUMPC
|
$0.000032 | $0.011928 | 29-10-2024 |
459
|
-99.73% | 37,237.22% |
|
||
| 5117 |
Ada
5117
ADA
|
$0.000117 | $0.009407 | 30-03-2024 |
672
|
-98.76% | 7,937.50% |
|
||
| 5118 |
STASH INU
5118
STASH
|
$0.000011 | $0.000965 | 06-06-2024 |
604
|
-98.87% | 8,769.71% |
|
||
| 5119 |
Ajna Protocol
5119
AJNA
|
$0.002572 | $0.434455 | 24-01-2024 |
738
|
-99.41% | 16,793.70% |
|
||
| 5120 |
Dawg Coin
5120
DAWG
|
$0.000050 | $0.010823 | 09-12-2023 |
784
|
-99.53% | 21,377.69% |
|
||
| 5121 |
ROCK
5121
ROCK
|
$0.000048 | $0.004483 | 10-09-2024 |
508
|
-98.93% | 9,255.02% |
|
||
| 5122 |
BOMET
5122
BOMET
|
$0.000064 | $0.001668 | 16-10-2025 |
107
|
-96.17% | 2,511.38% |
|
||
| 5123 |
ZoidPay
5123
ZPAY
|
$0.005808 | $1.83 | 26-04-2022 |
1376
|
-99.68% | 31,340.72% |
|
||
| 5124 |
FIGHT TO MAGA
5124
FIGHT
|
$0.000235 | $0.070487 | 17-07-2024 |
563
|
-99.67% | 29,943.99% |
|
||
| 5125 |
Real Estate Metaverse
5125
REM
|
$0.001588 | $0.033816 | 20-01-2025 |
376
|
-95.30% | 2,028.90% |
|
||
| 5126 |
DEX223
5126
D223
|
$0.000128 | $0.000388 | 25-03-2025 |
312
|
-66.91% | 202.18% |
|
||
| 5127 |
PEPPER
5127
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
135
|
-75.88% | 314.56% |
|
||
| 5128 |
Medifakt
5128
FAKT
|
$0.000560 | $0.044508 | 28-04-2022 |
1374
|
-98.74% | 7,850.98% |
|
||
| 5129 |
Baby Fwog
5129
BABYFWOG
|
$0.000169 | $0.009639 | 16-01-2025 |
380
|
-98.25% | 5,618.27% |
|
||
| 5130 |
TROPPY
5130
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
422
|
-99.46% | 18,542.09% |
|
||
| 5131 |
Sendor
5131
SENDOR
|
$0.000037 | $0.010366 | 29-11-2024 |
428
|
-99.64% | 27,956.60% |
|
||
| 5132 |
RWT TOKEN
5132
RWT
|
$0.00000265 | $0.000338 | 08-11-2024 |
449
|
-99.22% | 12,659.70% |
|
||
| 5133 |
RoboFi
5133
VICS
|
$0.029941 | $2.00 | 10-09-2021 |
1604
|
-98.50% | 6,566.44% |
|
||
| 5134 |
Aurix
5134
AURIX
|
$0.343455 | $2.40 | 07-08-2022 |
1273
|
-85.67% | 597.72% |
|
||
| 5135 |
Hachiko
5135
HACHI
|
$0.000037 | $0.008294 | 18-10-2024 |
470
|
-99.55% | 22,169.29% |
|
||
| 5136 |
Goku Super Saiyan
5136
GOKU
|
$0.000442 | $0.017684 | 11-02-2025 |
354
|
-97.50% | 3,900.99% |
|
||
| 5137 |
Ratio1
5137
R1
|
$0.452978 | $3.97 | 12-08-2025 |
172
|
-88.59% | 776.09% |
|
||
| 5138 |
Duck AI
5138
DUCKAI
|
$0.000124 | $0.024193 | 15-01-2025 |
381
|
-99.49% | 19,409.57% |
|
||
| 5139 |
OXYLON
5139
OXL
|
$1.1814 | $5.04 | 23-08-2025 |
161
|
-76.56% | 326.71% |
|
||
| 5140 |
Ross Ulbricht
5140
ROSS
|
$0.000043 | $0.038332 | 19-01-2025 |
377
|
-99.89% | 89,259.80% |
|
||
| 5141 |
monkeyhaircut
5141
MONK
|
$0.000123 | $0.027409 | 10-05-2024 |
631
|
-99.55% | 22,153.01% |
|
||
| 5142 |
Bitcast
5142
SN93
|
$2.52 | $11.50 | 29-08-2025 |
155
|
-78.12% | 357.00% |
|
||
| 5143 |
Herculis Gold Coin
5143
XAUH
|
$157.85 | $179.34 | 29-01-2026 |
2
|
-11.98% | 13.61% |
|
||
| 5144 |
Silentis
5144
SILENTIS
|
$0.000012 | $0.000289 | 28-08-2025 |
156
|
-95.86% | 2,314.39% |
|
||
| 5145 |
Gluteus Maximus by Virtuals
5145
GLUTEU
|
$0.000187 | $0.012086 | 15-01-2025 |
381
|
-98.45% | 6,369.50% |
|
||
| 5146 |
iota
5146
SN9
|
$5.47 | $15.70 | 22-07-2025 |
193
|
-65.17% | 187.15% |
|
||
| 5147 |
Digital Swiss Franc
5147
DSFR
|
$0.008609 | $0.070002 | 14-10-2021 |
1570
|
-87.70% | 713.09% |
|
||
| 5148 |
DOPE Coin
5148
DOPE
|
$0.000016 | $0.003576 | 11-04-2024 |
660
|
-99.56% | 22,431.88% |
|
||
| 5149 |
Icy
5149
IC
|
$0.000012 | $0.000211 | 15-04-2023 |
1022
|
-94.30% | 1,655.50% |
|
||
| 5150 |
RUNES·X·BITCOIN
5150
X
|
$0.00000030 | $0.000066 | 18-07-2024 |
562
|
-99.55% | 22,029.57% |
|
34.180 Monedas Monitoreadas - Página 103 de 684