Cap Mercado $2.75T
-0.49%
Volumen 24h $283.90B
20.99%
BTC % 55.24%
0.21%
ETH % 10.18%
-0.39%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Lympid
5101
LYP
|
$0.005239 | $0.063812 | 31-07-2025 |
263
|
-91.79% | 1,117.95% |
|
||
| 5102 |
NexDAX Chain
5102
NT
|
$0.002625 | $0.019252 | 26-08-2023 |
968
|
-86.37% | 633.49% |
|
||
| 5103 |
Doggo (doggocto.com)
5103
DOGGO
|
$0.00000111 | $0.000046 | 03-10-2024 |
564
|
-97.62% | 4,100.47% |
|
||
| 5104 |
mfercoin
5104
$mfer
|
$0.000786 | $0.308522 | 30-03-2024 |
751
|
-99.75% | 39,150.13% |
|
||
| 5105 |
Digital Swiss Franc
5105
DSFR
|
$0.025360 | $0.070002 | 14-10-2021 |
1649
|
-63.77% | 176.04% |
|
||
| 5106 |
President Donald J. Trump
5106
PDJT
|
$1.0811 | $1.0453 | 19-04-2026 |
1
|
3.43% | - |
|
||
| 5107 |
Mooncat
5107
MOONCAT
|
$0.000018 | $0.003883 | 09-09-2025 |
223
|
-99.54% | 21,698.46% |
|
||
| 5108 |
Neptune
5108
XNT
|
$1.2805 | $5.49 | 11-12-2025 |
130
|
-76.68% | 328.87% |
|
||
| 5109 |
OSK
5109
OSK
|
$0.945258 | $30.06 | 09-07-2022 |
1381
|
-96.86% | 3,080.28% |
|
||
| 5110 |
Prospective
5110
PROS
|
$0.025696 | $0.046019 | 14-08-2025 |
249
|
-44.16% | 79.09% |
|
||
| 5111 |
TUTUT COIN
5111
TUTC
|
$0.000284 | $0.000670 | 12-12-2025 |
129
|
-57.52% | 135.43% |
|
||
| 5112 |
Smart energy pay
5112
SEP
|
$0.013039 | $0.053428 | 02-01-2026 |
108
|
-75.60% | 309.76% |
|
||
| 5113 |
DragonSwap
5113
DRG
|
$0.013222 | $0.031999 | 04-01-2026 |
106
|
-58.68% | 142.01% |
|
||
| 5114 |
OMDBlockchain
5114
OMDB
|
$0.061594 | $0.189804 | 07-01-2026 |
103
|
-67.55% | 208.16% |
|
||
| 5115 |
ArdCoin
5115
ARDX
|
$0.012560 | $0.205442 | 03-05-2021 |
1813
|
-93.89% | 1,535.68% |
|
||
| 5116 |
OverProtocol
5116
OVER
|
$0.000912 | $0.195498 | 18-12-2024 |
488
|
-99.53% | 21,326.93% |
|
||
| 5117 |
Anvil
5117
ANVL
|
$0.000527 | $0.001372 | 29-12-2025 |
112
|
-61.58% | 160.28% |
|
||
| 5118 |
Masters of Trivia
5118
MOT
|
$5.20 | $5.45 | 21-02-2026 |
58
|
-4.52% | 4.73% |
|
||
| 5119 |
Index Cooperative
5119
INDEX
|
$0.240037 | $133.14 | 16-11-2021 |
1616
|
-99.82% | 55,364.57% |
|
||
| 5120 |
aUSDT
5120
aUSDT
|
$1.0960 | $1.0941 | 14-04-2026 |
6
|
0.17% | - |
|
||
| 5121 |
Brainedge
5121
LEARN
|
$0.006667 | $0.051048 | 09-06-2025 |
315
|
-86.94% | 665.72% |
|
||
| 5122 |
Golden Magfi
5122
GMFI
|
$0.000814 | $0.243737 | 16-05-2024 |
704
|
-99.67% | 29,834.31% |
|
||
| 5123 |
Infinity Rocket Token
5123
IRT
|
$0.003071 | $0.058461 | 18-02-2022 |
1522
|
-94.75% | 1,803.92% |
|
||
| 5124 |
BCGame Coin
5124
BC
|
$0.007783 | $0.053577 | 06-09-2025 |
226
|
-85.47% | 588.40% |
|
||
| 5125 |
SKITTEN
5125
SKITTEN
|
$0.000075 | $0.001118 | 13-08-2025 |
250
|
-93.30% | 1,392.05% |
|
||
| 5126 |
Ni28
5126
OZNI
|
$0.006719 | $1.3053 | 23-01-2026 |
87
|
-99.49% | 19,327.29% |
|
||
| 5127 |
Intelly
5127
INTL
|
$0.100930 | $0.985009 | 19-01-2023 |
1187
|
-89.75% | 875.94% |
|
||
| 5128 |
SNP adverse
5128
SNPAD
|
$0.006819 | $0.051114 | 30-06-2024 |
659
|
-86.66% | 649.54% |
|
||
| 5129 |
QUBY
5129
QUBY
|
$0.002659 | $0.190633 | 22-11-2024 |
514
|
-98.60% | 7,068.44% |
|
||
| 5130 |
Puff The Dragon
5130
PUFF
|
$0.074039 | $0.326071 | 08-04-2024 |
742
|
-77.29% | 340.41% |
|
||
| 5131 |
Jeo Boden
5131
BODEN
|
$0.001064 | $0.962563 | 08-04-2024 |
742
|
-99.89% | 90,405.49% |
|
||
| 5132 |
FOMO
5132
JUSTFOMO1
|
$0.001597 | $0.012094 | 12-09-2025 |
220
|
-86.79% | 657.27% |
|
||
| 5133 |
LuckysLeprecoin
5133
LUCKYSLP
|
$0.00000118 | $0.00000272 | 10-03-2024 |
771
|
-56.43% | 129.54% |
|
||
| 5134 |
Moonwalk Fitness
5134
MF
|
$0.007875 | $0.067443 | 23-10-2025 |
179
|
-88.32% | 756.39% |
|
||
| 5135 |
PokerFI.Finance
5135
POKERFI
|
$0.000617 | $0.008078 | 11-10-2021 |
1652
|
-92.36% | 1,208.34% |
|
||
| 5136 |
MATT
5136
MATT
|
$0.000074 | $0.000075 | 17-07-2024 |
642
|
-1.85% | 1.89% |
|
||
| 5137 |
ESTEE
5137
ESTEE
|
$0.00000085 | $0.000016 | 14-12-2024 |
492
|
-94.77% | 1,811.49% |
|
||
| 5138 |
StakeVault.Network
5138
SVN
|
$0.000043 | $0.434573 | 22-07-2024 |
637
|
-99.99% | 1,006,625.00% |
|
||
| 5139 |
Baby BFT
5139
BBFT
|
$0.000223 | $0.007844 | 08-10-2025 |
194
|
-97.16% | 3,422.83% |
|
||
| 5140 |
Merchant Moe
5140
MOE
|
$0.009808 | $0.509656 | 11-01-2024 |
830
|
-98.08% | 5,096.41% |
|
||
| 5141 |
STONKS
5141
STONKS
|
$0.000368 | $0.055435 | 27-02-2025 |
417
|
-99.34% | 14,984.45% |
|
||
| 5142 |
MongolNFT Coin
5142
MNFT
|
$0.000013 | $0.000290 | 30-10-2024 |
537
|
-95.47% | 2,106.23% |
|
||
| 5143 |
Smol Su
5143
SU
|
$0.035800 | $5.35 | 27-09-2024 |
570
|
-99.33% | 14,854.21% |
|
||
| 5144 |
Michi
5144
MICHI
|
$0.000555 | $0.745006 | 29-07-2024 |
630
|
-99.93% | 134,075.83% |
|
||
| 5145 |
PrivateAI
5145
PGPT
|
$0.001514 | $1.93 | 11-06-2024 |
678
|
-99.92% | 127,566.14% |
|
||
| 5146 |
White Eagle
5146
WEGL
|
$13.81 | $58.84 | 26-03-2026 |
25
|
-76.52% | 325.95% |
|
||
| 5147 |
DBX Digital Ecosystem
5147
DBX
|
$0.00000104 | $0.087940 | 13-10-2021 |
1650
|
-100.00% | 8,447,548.06% |
|
||
| 5148 |
Abel finance
5148
ABEL
|
$0.004446 | $0.319142 | 27-01-2023 |
1179
|
-98.61% | 7,078.61% |
|
||
| 5149 |
Zeus
5149
ZEUS
|
$0.002751 | $0.277235 | 27-06-2024 |
662
|
-99.01% | 9,977.23% |
|
||
| 5150 |
Y8U
5150
Y8U
|
$0.000233 | $0.090800 | 07-05-2024 |
713
|
-99.74% | 38,820.15% |
|
34.505 Monedas Monitoreadas - Página 103 de 691