Cap Mercado $3.35T
-2.2%
Volumen 24h $379.05B
36.34%
BTC % 54.96%
-0.09%
ETH % 10.88%
-0.18%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Brainedge
5101
LEARN
|
$0.011521 | $0.051048 | 09-06-2025 |
161
|
-77.43% | 343.10% |
|
||
| 5102 |
Store of Value
5102
VAL
|
$0.000535 | $0.001568 | 09-10-2025 |
39
|
-65.87% | 193.01% |
|
||
| 5103 |
BMAX
5103
BMAX
|
$0.023669 | $0.349825 | 29-10-2022 |
1115
|
-93.23% | 1,377.96% |
|
||
| 5104 |
Stick
5104
STICK
|
$0.000012 | $0.001010 | 05-12-2024 |
347
|
-98.81% | 8,320.04% |
|
||
| 5105 |
Icy
5105
IC
|
$0.000014 | $0.000211 | 15-04-2023 |
947
|
-93.35% | 1,404.84% |
|
||
| 5106 |
Based Blu Alien
5106
BLU
|
$0.000014 | $0.001573 | 05-12-2024 |
347
|
-99.12% | 11,306.24% |
|
||
| 5107 |
Ross Ulbricht
5107
ROSS
|
$0.000060 | $0.038332 | 19-01-2025 |
302
|
-99.84% | 63,839.58% |
|
||
| 5108 |
PopDog
5108
POPDOG
|
$0.000304 | $0.019554 | 25-09-2024 |
418
|
-98.45% | 6,334.61% |
|
||
| 5109 |
Frax Finance - Frax Ether
5109
FRXETH
|
$2,981.57 | $4,903.63 | 24-08-2025 |
85
|
-39.20% | 64.46% |
|
||
| 5110 |
Neiro Inu
5110
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
392
|
-99.90% | 104,433.84% |
|
||
| 5111 |
Mt Pelerin
5111
MPS
|
$3.67 | $29.56 | 20-02-2022 |
1366
|
-87.59% | 705.78% |
|
||
| 5112 |
NikePig
5112
NIKEPIG
|
$0.001096 | $0.008313 | 12-12-2024 |
340
|
-86.81% | 658.39% |
|
||
| 5113 |
Coloniume Network
5113
CLNX
|
$0.031353 | $0.422408 | 22-09-2025 |
56
|
-92.58% | 1,247.28% |
|
||
| 5114 |
TORA NEKO
5114
TORA
|
$0.000280 | $0.014337 | 23-09-2024 |
420
|
-98.05% | 5,024.49% |
|
||
| 5115 |
ITC
5115
ITC
|
$0.002728 | $0.007872 | 29-08-2024 |
445
|
-65.35% | 188.58% |
|
||
| 5116 |
Pontoon
5116
TOON
|
$0.000019 | $1.2847 | 07-11-2021 |
1471
|
-100.00% | 6,767,269.20% |
|
||
| 5117 |
OpenPad AI
5117
OPAD
|
$0.001391 | $0.078543 | 27-08-2025 |
82
|
-98.23% | 5,545.74% |
|
||
| 5118 |
Rally
5118
RALLY
|
$0.002367 | $0.012776 | 07-11-2024 |
375
|
-81.48% | 439.87% |
|
||
| 5119 |
Donald Trump
5119
DTRUMPC
|
$0.000039 | $0.011928 | 29-10-2024 |
384
|
-99.67% | 30,535.99% |
|
||
| 5120 |
walter
5120
WALTER
|
$0.000326 | $0.019678 | 01-06-2024 |
534
|
-98.34% | 5,938.95% |
|
||
| 5121 |
Bunnie
5121
BUNNIE
|
$0.000266 | $0.000828 | 11-11-2025 |
6
|
-67.92% | 211.73% |
|
||
| 5122 |
Metronome
5122
MET
|
$0.468246 | $10.36 | 23-11-2021 |
1455
|
-95.48% | 2,112.38% |
|
||
| 5123 |
Baby Fwog
5123
BABYFWOG
|
$0.000227 | $0.009639 | 16-01-2025 |
305
|
-97.65% | 4,148.82% |
|
||
| 5124 |
GIOVE
5124
GIOVE
|
$0.758997 | $36.70 | 23-07-2024 |
482
|
-97.93% | 4,735.06% |
|
||
| 5125 |
QToken
5125
QTO
|
$0.110460 | $2.96 | 15-04-2025 |
216
|
-96.26% | 2,575.29% |
|
||
| 5126 |
insurance
5126
INSURANCE
|
$187.48 | $186.67 | 16-11-2025 |
1
|
0.44% | - |
|
||
| 5127 |
MetaDAO
5127
META
|
$5,183.39 | $10,498.85 | 14-10-2025 |
34
|
-50.63% | 102.55% |
|
||
| 5128 |
The Big Five Token
5128
BFT
|
$0.000017 | $0.000943 | 30-09-2022 |
1144
|
-98.22% | 5,509.62% |
|
||
| 5129 |
Mind of Pepe
5129
MIND
|
$0.000117 | $0.003910 | 04-06-2025 |
166
|
-97.00% | 3,234.72% |
|
||
| 5130 |
Max on ETH
5130
MAXETH
|
$0.00000030 | $0.000037 | 11-12-2024 |
341
|
-99.20% | 12,418.96% |
|
||
| 5131 |
MarioNawfal on X
5131
MARIO
|
$0.000260 | $0.008642 | 27-01-2025 |
294
|
-96.99% | 3,227.05% |
|
||
| 5132 |
Electric Cash
5132
ELCASH
|
$0.044540 | $64.30 | 13-05-2021 |
1649
|
-99.93% | 144,263.72% |
|
||
| 5133 |
Alien Base
5133
ALB
|
$0.020949 | $1.0407 | 21-07-2024 |
484
|
-97.99% | 4,867.70% |
|
||
| 5134 |
Summit
5134
SUMMIT
|
$0.00000829 | $0.000550 | 17-12-2024 |
335
|
-98.49% | 6,538.03% |
|
||
| 5135 |
RSIC•GENESIS•RUNE
5135
RUNECOIN
|
$0.000120 | $0.018168 | 29-04-2024 |
567
|
-99.34% | 15,044.42% |
|
||
| 5136 |
STORAGENT
5136
STORAGENT
|
$0.000012 | $0.002716 | 11-01-2025 |
310
|
-99.56% | 22,550.87% |
|
||
| 5137 |
Nigella coin
5137
NIGELLA
|
$0.234910 | $99.87 | 08-10-2024 |
405
|
-99.76% | 42,414.26% |
|
||
| 5138 |
Elephant Money
5138
TRUNK
|
$0.039645 | $1.63 | 21-07-2024 |
484
|
-97.56% | 3,999.90% |
|
||
| 5139 |
PVC Meta
5139
PVC
|
$0.008072 | $13.74 | 12-07-2023 |
859
|
-99.94% | 170,071.06% |
|
||
| 5140 |
Hypurr Fun
5140
HFUN
|
$24.47 | $299.15 | 17-12-2024 |
335
|
-91.82% | 1,122.49% |
|
||
| 5141 |
OpenKaito
5141
SN5
|
$6.72 | $19.26 | 20-06-2025 |
150
|
-65.11% | 186.60% |
|
||
| 5142 |
Ajna Protocol
5142
AJNA
|
$0.003664 | $0.434455 | 24-01-2024 |
663
|
-99.16% | 11,757.26% |
|
||
| 5143 |
qiibee
5143
QBX
|
$0.003649 | $0.081544 | 12-12-2024 |
340
|
-95.52% | 2,134.54% |
|
||
| 5144 |
GPTON
5144
GPTON
|
$0.012382 | $0.044752 | 10-09-2025 |
68
|
-72.33% | 261.43% |
|
||
| 5145 |
KelVPN
5145
KEL
|
$0.001597 | $0.475207 | 03-05-2021 |
1659
|
-99.66% | 29,658.34% |
|
||
| 5146 |
PRIVATEUM GLOBAL
5146
PRI
|
$4.02 | $13.81 | 27-04-2023 |
935
|
-70.86% | 243.15% |
|
||
| 5147 |
CoinMetro
5147
XCM
|
$0.061262 | $0.924744 | 16-02-2022 |
1370
|
-93.38% | 1,409.49% |
|
||
| 5148 |
MuziKoin
5148
MZK
|
$0.002485 | $0.036925 | 07-05-2024 |
559
|
-93.27% | 1,385.83% |
|
||
| 5149 |
ScamFari token
5149
SCM
|
$0.00000426 | $0.033830 | 01-09-2023 |
808
|
-99.99% | 793,652.23% |
|
||
| 5150 |
Oil Meta Games
5150
OMG
|
$15.54 | $15.50 | 16-11-2025 |
1
|
0.25% | - |
|
33.673 Monedas Monitoreadas - Página 103 de 674