Cap Mercado $3.34T 3.5%
Volumen 24h $279.93B 7.27%
BTC % 54.69% 1%
ETH % 10.92% -0.91%
Monedas 33.724 +14
Exchanges 885
Ultima actualización 58 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5101
Metafluence
Metafluence
5101
METO
$0.000064 $0.040967 06-02-2022
1390
-99.84% 63,530.12%
5102 $13.79 $486.75 11-12-2024
351
-97.17% 3,429.20%
5103 $0.011829 $0.300340 05-11-2021
1483
-96.06% 2,438.97%
5104 $0.187091 $0.216522 10-06-2023
901
-13.59% 15.73%
5105
SPONGE
SPONGE
5105
SPONGE
$0.00000643 $0.004171 09-03-2024
628
-99.85% 64,735.28%
5106
Petunia
Petunia
5106
PETUNIA
$0.000038 $0.005228 20-05-2025
191
-99.28% 13,694.62%
5107 $4.41 $13.81 27-04-2023
945
-68.05% 213.01%
5108
STAX Token
STAX Token
5108
STAX
$0.005719 $0.078854 22-09-2025
66
-92.75% 1,278.73%
5109
SatoshiDEX
SatoshiDEX
5109
SATX
$0.000029 $0.006646 14-11-2024
378
-99.56% 22,505.55%
5110
Mainframe
Mainframe
5110
SN25
$1.4870 $3.57 24-06-2025
156
-58.32% 139.90%
5111 $1.0091 $1.59 14-01-2023
1048
-36.60% 57.73%
5112
VaporWallet
VaporWallet
5112
VPR
$0.000374 $0.315095 19-12-2023
709
-99.88% 84,109.69%
5113
Utya
Utya
5113
UTYA
$0.004622 $8.94 13-11-2025
14
-99.95% 193,293.87%
5114 $1.3184 $1.4136 11-07-2025
139
-6.74% 7.22%
5115
Beraborrow
Beraborrow
5115
POLLEN
$0.007607 $0.043141 02-04-2025
239
-82.37% 467.10%
5116 $0.000299 $0.012086 15-01-2025
316
-97.53% 3,940.72%
5117
DeMCP
DeMCP
5117
DMCP
$0.000140 $0.008593 25-04-2025
216
-98.37% 6,031.73%
5118 $0.971238 $1.0135 10-10-2025
48
-4.17% 4.35%
5119
Sταking
Sταking
5119
SN88
$0.693652 $2.75 24-06-2025
156
-74.78% 296.59%
5120
WOLF
WOLF
5120
WOLFONSOL1
$0.011409 $0.047273 27-08-2025
92
-75.87% 314.35%
5121
BJustCoin
BJustCoin
5121
BJC
$4.09 $4.11 12-10-2025
46
-0.50% 0.51%
5122 $0.001365 $0.003473 13-10-2025
45
-60.69% 154.38%
5123
IncomRWA
IncomRWA
5123
IRWA
$0.019785 $0.020176 25-11-2025
2
-1.94% 1.98%
5124
τemplar
τemplar
5124
SN3
$7.63 $34.15 22-07-2025
128
-77.66% 347.62%
5125
GenieCoin
GenieCoin
5125
GNC
$0.502218 $14.93 20-11-2023
738
-96.64% 2,872.37%
5126 $17.35 $150.89 17-12-2024
345
-88.50% 769.46%
5127
XenBitcoin
XenBitcoin
5127
XBTC
$87.43 $124,815.48 07-10-2025
51
-99.93% 142,660.56%
5128
AxCNH
AxCNH
5128
AXCNH
$0.141183 $0.143717 11-11-2025
16
-1.76% 1.80%
5129
OroBit
OroBit
5129
XRB
$2.05 $2.17 25-11-2025
2
-5.66% 6.00%
5130 $0.003608 $0.108231 02-07-2024
513
-96.67% 2,899.91%
5131
OverProtocol
OverProtocol
5131
OVER
$0.005492 $0.195498 18-12-2024
344
-97.19% 3,459.99%
5132
Leve Invest
Leve Invest
5132
LEVE
$0.000267 $0.005280 15-11-2022
1108
-94.95% 1,878.39%
5133
CATZILLA
CATZILLA
5133
CATZILLA
$0.000507 $0.001401 14-10-2025
44
-63.79% 176.15%
5134
Alien Base
Alien Base
5134
ALB
$0.022613 $1.0407 21-07-2024
494
-97.83% 4,502.05%
5135 $0.000475 $0.001500 22-05-2025
189
-68.31% 215.51%
5136
GUAC
GUAC
5136
GUAC
$0.00000001 $0.00000065 08-03-2024
629
-98.30% 5,770.35%
5137
ABEY
ABEY
5137
ABEY
$0.043608 $1.1185 10-07-2022
1236
-96.10% 2,464.87%
5138
Bitmex Token
Bitmex Token
5138
BMEX
$0.127851 $1.2963 12-11-2022
1111
-90.14% 913.93%
5139 $0.625782 $206.51 29-07-2022
1217
-99.70% 32,900.99%
5140 $0.006187 $0.579287 30-05-2024
546
-98.93% 9,263.47%
5141
Pulsara
Pulsara
5141
SARA
$0.003322 $0.011242 08-08-2025
111
-70.45% 238.44%
5142
Digicoin
Digicoin
5142
DIGI
$0.00000001 $0.00000012 28-03-2025
244
-90.39% 940.65%
5143
Divergence
Divergence
5143
DIVER
$0.008278 $0.456485 18-10-2021
1501
-98.19% 5,414.40%
5144
RefundCoin
RefundCoin
5144
RFD
$0.00000231 $0.000108 23-05-2023
919
-97.86% 4,572.70%
5145
Modulr
Modulr
5145
EMDR
$3.58 $64.18 12-09-2025
76
-94.42% 1,693.60%
5146
Aion
Aion
5146
AION
$0.000402 $11.51 07-01-2018
2881
-100.00% 2,863,092.35%
5147
Tonstakers
Tonstakers
5147
TSTON
$1.76 $3.43 19-09-2025
69
-48.65% 94.73%
5148
Syrax AI
Syrax AI
5148
SYRAX
$0.089320 $0.182082 23-07-2025
127
-50.95% 103.85%
5149
AI Nexus
AI Nexus
5149
A1X
$0.000452 $0.015956 12-12-2024
350
-97.17% 3,430.79%
5150
UBIT
UBIT
5150
UBIT
$0.000300 $0.179940 01-08-2024
483
-99.83% 59,891.89%
33.724 Monedas Monitoreadas - Página 103 de 675