Cap Mercado $2.82T
1.45%
Volumen 24h $347.73B
50.84%
BTC % 57%
0.52%
ETH % 10.11%
-0.09%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Abel finance
5101
ABEL
|
$0.004443 | $0.319142 | 27-01-2023 |
1193
|
-98.61% | 7,082.70% |
|
||
| 5102 |
STONKS
5102
STONKS
|
$0.000369 | $0.055435 | 27-02-2025 |
431
|
-99.33% | 14,906.33% |
|
||
| 5103 |
Rubidium
5103
RBD
|
$0.032864 | $0.133789 | 05-03-2022 |
1521
|
-75.44% | 307.10% |
|
||
| 5104 |
Car
5104
CAR
|
$39.77 | $88.95 | 23-03-2026 |
42
|
-55.28% | 123.64% |
|
||
| 5105 |
OMDBlockchain
5105
OMDB
|
$0.051885 | $0.189804 | 07-01-2026 |
117
|
-72.66% | 265.82% |
|
||
| 5106 |
SALVIUM
5106
SAL
|
$0.012804 | $0.137971 | 05-10-2025 |
211
|
-90.72% | 977.59% |
|
||
| 5107 |
Voxto Amplify
5107
VXT
|
$0.022715 | $0.061637 | 10-01-2024 |
845
|
-63.15% | 171.34% |
|
||
| 5108 |
TitanX
5108
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
822
|
-96.51% | 2,764.22% |
|
||
| 5109 |
U.S Oil
5109
USOR
|
$0.001850 | $0.045564 | 31-01-2026 |
93
|
-95.94% | 2,362.72% |
|
||
| 5110 |
BTAF token
5110
BTAF
|
$0.025225 | $0.141012 | 06-03-2024 |
789
|
-82.11% | 459.01% |
|
||
| 5111 |
APEcoin.dev
5111
APE
|
$0.162868 | $44.03 | 30-09-2024 |
581
|
-99.63% | 26,935.46% |
|
||
| 5112 |
Compliant Naira
5112
cNGN
|
$0.000726 | $936.39 | 05-03-2026 |
60
|
-100.00% | 128,960,030.10% |
|
||
| 5113 |
Xitcoin
5113
$XTC
|
$0.000384 | $0.000398 | 22-04-2026 |
12
|
-3.53% | 3.66% |
|
||
| 5114 |
Anzen Finance (USDZ)
5114
USDZ
|
$0.983532 | $1.0135 | 10-10-2025 |
206
|
-2.96% | 3.05% |
|
||
| 5115 |
RECON
5115
RECON
|
$0.000621 | $0.018605 | 22-10-2025 |
194
|
-96.66% | 2,895.57% |
|
||
| 5116 |
FROGE
5116
FROGE
|
$0.000789 | $0.007966 | 28-11-2025 |
157
|
-90.10% | 909.74% |
|
||
| 5117 |
Harambe on Solana
5117
HARAMBE
|
$0.000937 | $0.084422 | 14-11-2024 |
536
|
-98.89% | 8,912.03% |
|
||
| 5118 |
Web3Shot
5118
W3S
|
$0.000732 | $1.0235 | 22-09-2024 |
589
|
-99.93% | 139,628.33% |
|
||
| 5119 |
The Resistance Cat
5119
RECA
|
$0.015134 | $0.785285 | 19-06-2024 |
684
|
-98.07% | 5,089.01% |
|
||
| 5120 |
Trip
5120
TRIP
|
$27.61 | $60.93 | 23-03-2026 |
42
|
-54.68% | 120.66% |
|
||
| 5121 |
PRIMAL
5121
PRIMAL
|
$0.00000944 | $0.017031 | 09-02-2023 |
1180
|
-99.94% | 180,392.21% |
|
||
| 5122 |
WW3
5122
WW3
|
$0.000335 | $0.005277 | 10-06-2024 |
693
|
-93.65% | 1,474.62% |
|
||
| 5123 |
Seasons
5123
SEAS
|
$0.327869 | $0.334479 | 18-04-2026 |
16
|
-1.98% | 2.02% |
|
||
| 5124 |
Kaspy
5124
KASPY
|
$0.00000222 | $0.000088 | 22-10-2024 |
559
|
-97.48% | 3,868.04% |
|
||
| 5125 |
Bitmex Token
5125
BMEX
|
$0.083204 | $1.2963 | 12-11-2022 |
1269
|
-93.58% | 1,458.01% |
|
||
| 5126 |
Optio
5126
OPT
|
$0.001184 | $0.034523 | 24-03-2025 |
406
|
-96.57% | 2,816.38% |
|
||
| 5127 |
Sentinel (sentinelxo)
5127
SENT
|
$0.000264 | $0.001156 | 31-12-2025 |
124
|
-77.17% | 337.99% |
|
||
| 5128 |
Changer
5128
CNG
|
$0.004785 | $0.702242 | 11-01-2022 |
1574
|
-99.32% | 14,574.82% |
|
||
| 5129 |
Provenance Blockchain
5129
HASH
|
$0.010473 | $0.069400 | 05-05-2022 |
1460
|
-84.91% | 562.66% |
|
||
| 5130 |
LAMBO
5130
LAMBO
|
$0.000958 | $0.002774 | 21-11-2025 |
164
|
-65.47% | 189.58% |
|
||
| 5131 |
Hypurr Fun
5131
HFUN
|
$10.30 | $299.15 | 17-12-2024 |
503
|
-96.56% | 2,803.87% |
|
||
| 5132 |
Litmex
5132
(LMX)
|
$0.082073 | $0.098541 | 25-04-2026 |
9
|
-16.71% | 20.07% |
|
||
| 5133 |
NODEMETA
5133
NTE
|
$0.000230 | $0.014092 | 17-10-2025 |
199
|
-98.37% | 6,037.70% |
|
||
| 5134 |
IXFI
5134
IXFI
|
$0.000470 | $0.019980 | 10-09-2025 |
236
|
-97.65% | 4,151.94% |
|
||
| 5135 |
Get AI
5135
GET
|
$0.155644 | $11.05 | 18-12-2024 |
502
|
-98.59% | 6,999.58% |
|
||
| 5136 |
1
5136
1
|
$0.000077 | $0.007098 | 04-10-2025 |
212
|
-98.91% | 9,103.16% |
|
||
| 5137 |
NexDAX Chain
5137
NT
|
$0.002674 | $0.019252 | 26-08-2023 |
982
|
-86.11% | 620.05% |
|
||
| 5138 |
Jewelry Token
5138
JEWELRY
|
$44.29 | $99.56 | 23-03-2026 |
42
|
-55.51% | 124.78% |
|
||
| 5139 |
Overtime
5139
OVER
|
$0.117137 | $0.377257 | 28-09-2025 |
218
|
-68.95% | 222.06% |
|
||
| 5140 |
eUSD
5140
EUSD
|
$1.0004 | $1.0035 | 27-04-2026 |
7
|
-0.31% | 0.31% |
|
||
| 5141 |
Gym Network
5141
GYMNET
|
$0.004227 | $1.90 | 14-04-2022 |
1481
|
-99.78% | 44,786.86% |
|
||
| 5142 |
Retarded Online Investment
5142
ROI
|
$0.000016 | $0.004475 | 11-11-2025 |
174
|
-99.65% | 28,632.96% |
|
||
| 5143 |
CargoX
5143
CXO
|
$0.149722 | $0.507771 | 14-06-2021 |
1785
|
-70.51% | 239.14% |
|
||
| 5144 |
LYFE
5144
LYFE
|
$2.86 | $8.13 | 27-05-2025 |
342
|
-64.79% | 184.02% |
|
||
| 5145 |
Bitball Treasure
5145
BTRS
|
$0.015445 | $38,404.21 | 14-11-2020 |
1997
|
-100.00% | 248,659,070.41% |
|
||
| 5146 |
Gold
5146
KAU
|
$145.17 | $191.65 | 30-01-2026 |
94
|
-24.25% | 32.02% |
|
||
| 5147 |
00 Token / p00ls
5147
00
|
$0.004508 | $1.50 | 12-10-2022 |
1300
|
-99.70% | 33,205.70% |
|
||
| 5148 |
PREME Token
5148
PREME
|
$0.002396 | $0.033441 | 21-05-2024 |
713
|
-92.83% | 1,295.58% |
|
||
| 5149 |
DebtCoin
5149
DEBT
|
$0.000146 | $0.031609 | 29-07-2025 |
279
|
-99.54% | 21,479.16% |
|
||
| 5150 |
Day By Day
5150
DBD
|
$0.000287 | $1,279.54 | 19-01-2022 |
1566
|
-100.00% | 445,892,166.69% |
|
34.576 Monedas Monitoreadas - Página 103 de 692