Cap Mercado $2.77T
0.24%
Volumen 24h $97.99B
BTC % 56.51%
-0.19%
ETH % 9.54%
0.31%
Monedas
34.639
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Ayni Gold
5101
AYNI
|
$0.278419 | $0.301883 | 08-02-2026 |
98
|
-7.77% | 8.43% |
|
||
| 5102 |
Health & Wealth
5102
HEWE
|
$0.000374 | $0.001500 | 22-05-2025 |
360
|
-75.04% | 300.72% |
|
||
| 5103 |
SNPIT TOKEN
5103
SNPT
|
$0.001370 | $0.020102 | 01-11-2025 |
197
|
-93.19% | 1,367.42% |
|
||
| 5104 |
PotCoin
5104
POT
|
$0.000775 | $0.508288 | 31-12-2017 |
3059
|
-99.85% | 65,443.69% |
|
||
| 5105 |
OpenAI (Derivatives)
5105
OPENAI
|
$1,386.57 | $1,583.71 | 09-05-2026 |
8
|
-12.45% | 14.22% |
|
||
| 5106 |
PALCOIN Venture Capital
5106
PALCOIN
|
$0.685221 | $1.88 | 02-06-2025 |
349
|
-63.48% | 173.79% |
|
||
| 5107 |
ZENEX
5107
ZNX
|
$0.429609 | $1.3801 | 15-12-2025 |
153
|
-68.87% | 221.25% |
|
||
| 5108 |
Seasons
5108
SEAS
|
$0.317936 | $0.354374 | 14-05-2026 |
3
|
-10.28% | 11.46% |
|
||
| 5109 |
Zik coin
5109
ZIK
|
$0.000115 | $0.000217 | 06-10-2025 |
223
|
-46.93% | 88.44% |
|
||
| 5110 |
fBomb
5110
BOMB
|
$0.011779 | $0.068423 | 13-12-2024 |
520
|
-82.79% | 480.89% |
|
||
| 5111 |
Aicean
5111
AICE
|
$0.010966 | $3.53 | 24-09-2025 |
235
|
-99.69% | 32,113.84% |
|
||
| 5112 |
Netswap
5112
NETT
|
$0.010506 | $7.21 | 09-02-2022 |
1558
|
-99.85% | 68,549.09% |
|
||
| 5113 |
Sourceless
5113
STR
|
$0.007095 | $0.205079 | 12-06-2023 |
1070
|
-96.54% | 2,790.28% |
|
||
| 5114 |
BOOK OF BILLIONAIRES
5114
BOBE
|
$0.000235 | $0.258476 | 02-05-2024 |
745
|
-99.91% | 109,708.54% |
|
||
| 5115 |
sBTC
5115
SBTC
|
$78,190.24 | $129,490.41 | 09-11-2025 |
189
|
-39.62% | 65.61% |
|
||
| 5116 |
Tari
5116
WXTM
|
$0.000854 | $0.007741 | 29-10-2025 |
200
|
-88.97% | 806.22% |
|
||
| 5117 |
Dawg Coin
5117
DAWG
|
$0.000049 | $0.010823 | 09-12-2023 |
890
|
-99.55% | 22,061.52% |
|
||
| 5118 |
lilpump
5118
LILPUMP
|
$0.000028 | $0.004929 | 26-06-2024 |
690
|
-99.44% | 17,699.65% |
|
||
| 5119 |
Moonwalk Fitness
5119
MF
|
$0.007213 | $0.067443 | 23-10-2025 |
206
|
-89.30% | 834.97% |
|
||
| 5120 |
eUSD
5120
EUSD
|
$0.9999 | $1.0035 | 27-04-2026 |
20
|
-0.35% | 0.35% |
|
||
| 5121 |
Great Bounty Dealer
5121
GBD
|
$0.000204 | $0.024748 | 01-11-2021 |
1658
|
-99.18% | 12,036.52% |
|
||
| 5122 |
Sentinel (sentinelxo)
5122
SENT
|
$0.000208 | $0.001156 | 31-12-2025 |
137
|
-82.01% | 455.83% |
|
||
| 5123 |
VTRADING
5123
VT
|
$0.001471 | $0.087092 | 30-05-2024 |
717
|
-98.31% | 5,820.63% |
|
||
| 5124 |
RWT TOKEN
5124
RWT
|
$0.00000386 | $0.000338 | 08-11-2024 |
555
|
-98.86% | 8,655.75% |
|
||
| 5125 |
Spintria
5125
SP
|
$0.004918 | $0.033267 | 04-12-2024 |
529
|
-85.22% | 576.38% |
|
||
| 5126 |
UGO Token
5126
UGO
|
$0.152509 | $0.283037 | 07-11-2025 |
191
|
-46.12% | 85.59% |
|
||
| 5127 |
Digital Swiss Franc
5127
DSFR
|
$0.036351 | $0.070002 | 14-10-2021 |
1676
|
-48.07% | 92.57% |
|
||
| 5128 |
MongolNFT Coin
5128
MNFT
|
$0.000020 | $0.000290 | 30-10-2024 |
564
|
-93.18% | 1,365.91% |
|
||
| 5129 |
Effect AI (new)
5129
EFFECT
|
$0.001929 | $0.113466 | 11-01-2025 |
491
|
-98.30% | 5,780.82% |
|
||
| 5130 |
President Donald J. Trump
5130
PDJT
|
$0.001710 | $1.74 | 30-04-2026 |
17
|
-99.90% | 101,730.21% |
|
||
| 5131 |
BLOCKv
5131
VEE
|
$0.011081 | $0.342364 | 07-01-2018 |
3052
|
-96.76% | 2,989.59% |
|
||
| 5132 |
GIANT
5132
GTAN
|
$0.0000000040 | $0.0000000083 | 25-03-2026 |
53
|
-51.56% | 106.43% |
|
||
| 5133 |
toby
5133
TOBY
|
$0.0000000070 | $0.00000007 | 19-11-2024 |
544
|
-90.17% | 917.00% |
|
||
| 5134 |
Pizza (Ordinals)
5134
PIZZA
|
$0.037618 | $5.87 | 27-08-2024 |
628
|
-99.36% | 15,515.36% |
|
||
| 5135 |
NexDAX Chain
5135
NT
|
$0.002234 | $0.019252 | 26-08-2023 |
995
|
-88.39% | 761.59% |
|
||
| 5136 |
Monerium EUR emoney
5136
EURe
|
$1.1625 | $1.2017 | 27-01-2026 |
110
|
-3.26% | 3.37% |
|
||
| 5137 |
All Will Retire
5137
AWR
|
$0.000787 | $0.010809 | 29-07-2025 |
292
|
-92.72% | 1,273.01% |
|
||
| 5138 |
BitMind
5138
SN34
|
$3.54 | $11.24 | 16-07-2025 |
305
|
-68.52% | 217.61% |
|
||
| 5139 |
MetaHint
5139
MTHT
|
$0.683553 | $1.53 | 26-12-2025 |
142
|
-55.32% | 123.82% |
|
||
| 5140 |
JFIN Coin
5140
JFIN
|
$0.067558 | $7.29 | 30-11-2021 |
1629
|
-99.07% | 10,694.53% |
|
||
| 5141 |
AIRian
5141
AIR
|
$0.013007 | $0.115381 | 12-08-2024 |
643
|
-88.73% | 787.06% |
|
||
| 5142 |
DAYSTARTER
5142
DST
|
$0.028987 | $9.00 | 03-04-2023 |
1140
|
-99.68% | 30,950.67% |
|
||
| 5143 |
NianNian
5143
NIANNIAN
|
$0.000613 | $0.009628 | 21-09-2025 |
238
|
-93.63% | 1,469.79% |
|
||
| 5144 |
Hiver
5144
HIT
|
$0.006319 | $11.69 | 17-12-2024 |
516
|
-99.95% | 184,950.93% |
|
||
| 5145 |
IceCream AI
5145
ICECREAM
|
$0.001398 | $0.040738 | 21-03-2025 |
422
|
-96.57% | 2,814.59% |
|
||
| 5146 |
Based Chad
5146
CHAD
|
$0.00000507 | $0.000264 | 13-11-2024 |
550
|
-98.08% | 5,109.38% |
|
||
| 5147 |
Catalorian
5147
CATALORIAN
|
$0.000266 | $0.019960 | 15-11-2024 |
548
|
-98.67% | 7,410.41% |
|
||
| 5148 |
Pi INU
5148
PINU
|
$0.00000013 | $0.00000783 | 10-01-2023 |
1223
|
-98.35% | 5,971.29% |
|
||
| 5149 |
Cope
5149
COPE
|
$0.000208 | $0.003287 | 01-10-2025 |
228
|
-93.67% | 1,480.16% |
|
||
| 5150 |
Marscoin
5150
MARS
|
$0.058809 | $2.50 | 16-02-2021 |
1916
|
-97.65% | 4,153.32% |
|
34.639 Monedas Monitoreadas - Página 103 de 693