Cap Mercado $2.81T
-1.45%
Volumen 24h $204.49B
-39.56%
BTC % 56.62%
-0.26%
ETH % 9.75%
-0.92%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Santa
5101
SANTA
|
$0.002068 | $0.061936 | 09-12-2024 |
515
|
-96.66% | 2,894.53% |
|
||
| 5102 |
Canary
5102
CNR
|
$0.000246 | $0.350621 | 25-08-2021 |
1717
|
-99.93% | 142,508.44% |
|
||
| 5103 |
TON FISH MEMECOIN
5103
FISH
|
$0.0000000050 | $0.00000011 | 14-06-2024 |
693
|
-95.29% | 2,023.94% |
|
||
| 5104 |
Magic Internet Money
5104
MIM
|
$0.9984 | $2.68 | 22-07-2023 |
1021
|
-62.79% | 168.78% |
|
||
| 5105 |
XPMarket
5105
XPM
|
$0.007178 | $0.129096 | 16-01-2025 |
477
|
-94.44% | 1,698.39% |
|
||
| 5106 |
Xahau
5106
XAH
|
$0.021136 | $0.541141 | 04-12-2023 |
886
|
-96.09% | 2,460.25% |
|
||
| 5107 |
Meridian
5107
MRDN
|
$0.009147 | $0.172793 | 27-10-2025 |
193
|
-94.71% | 1,789.10% |
|
||
| 5108 |
U.S Oil
5108
USOR
|
$0.001785 | $0.045564 | 31-01-2026 |
97
|
-96.08% | 2,452.02% |
|
||
| 5109 |
Tempestas Copper
5109
TCU29
|
$5.27 | $6.53 | 29-01-2026 |
99
|
-19.38% | 24.04% |
|
||
| 5110 |
Optio
5110
OPT
|
$0.001135 | $0.034523 | 24-03-2025 |
410
|
-96.71% | 2,942.30% |
|
||
| 5111 |
Iro-Chan
5111
IRO
|
$0.000036 | $0.002529 | 07-08-2024 |
639
|
-98.58% | 6,919.63% |
|
||
| 5112 |
Masters of Trivia
5112
MOT
|
$5.22 | $5.45 | 21-02-2026 |
76
|
-4.14% | 4.32% |
|
||
| 5113 |
X
5113
X
|
$0.000017 | $0.045500 | 20-01-2022 |
1569
|
-99.96% | 274,926.81% |
|
||
| 5114 |
Monerium EUR emoney
5114
EURe
|
$1.1763 | $1.2017 | 27-01-2026 |
101
|
-2.11% | 2.16% |
|
||
| 5115 |
BURT
5115
BURT
|
$0.000063 | $0.002581 | 06-06-2025 |
336
|
-97.57% | 4,018.20% |
|
||
| 5116 |
Fusaka
5116
FUSAKA
|
$0.00000006 | $0.00000790 | 28-08-2025 |
253
|
-99.23% | 12,846.60% |
|
||
| 5117 |
Overnight
5117
OVN
|
$0.851821 | $98.57 | 10-04-2024 |
758
|
-99.14% | 11,471.20% |
|
||
| 5118 |
OMDBlockchain
5118
OMDB
|
$0.054938 | $0.189804 | 07-01-2026 |
121
|
-71.06% | 245.49% |
|
||
| 5119 |
STONKS
5119
STONKS
|
$0.000371 | $0.055435 | 27-02-2025 |
435
|
-99.33% | 14,823.11% |
|
||
| 5120 |
Lympid
5120
LYP
|
$0.005844 | $0.063812 | 31-07-2025 |
281
|
-90.84% | 991.91% |
|
||
| 5121 |
Based Fartcoin
5121
FARTCOIN
|
$0.00000735 | $0.000770 | 17-01-2025 |
476
|
-99.05% | 10,376.41% |
|
||
| 5122 |
Gentleman
5122
MAN
|
$0.000324 | $0.003210 | 04-07-2024 |
673
|
-89.91% | 891.31% |
|
||
| 5123 |
Jeo Boden
5123
BODEN
|
$0.001210 | $0.962563 | 08-04-2024 |
760
|
-99.87% | 79,433.64% |
|
||
| 5124 |
VTRADING
5124
VT
|
$0.001471 | $0.087092 | 30-05-2024 |
708
|
-98.31% | 5,820.53% |
|
||
| 5125 |
t3rn
5125
TRN
|
$0.002284 | $0.096334 | 23-07-2025 |
289
|
-97.63% | 4,117.83% |
|
||
| 5126 |
Seasons
5126
SEAS
|
$0.316214 | $0.334479 | 18-04-2026 |
20
|
-5.46% | 5.78% |
|
||
| 5127 |
Abel finance
5127
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1197
|
-98.61% | 7,081.94% |
|
||
| 5128 |
Anvil
5128
ANVL
|
$0.000564 | $0.001372 | 29-12-2025 |
130
|
-58.91% | 143.37% |
|
||
| 5129 |
FROGE
5129
FROGE
|
$0.000867 | $0.007966 | 28-11-2025 |
161
|
-89.11% | 818.60% |
|
||
| 5130 |
Sentinel (sentinelxo)
5130
SENT
|
$0.000253 | $0.001156 | 31-12-2025 |
128
|
-78.12% | 357.12% |
|
||
| 5131 |
Intelly
5131
INTL
|
$0.107276 | $0.985009 | 19-01-2023 |
1205
|
-89.11% | 818.20% |
|
||
| 5132 |
PotCoin
5132
POT
|
$0.000691 | $0.508288 | 31-12-2017 |
3050
|
-99.86% | 73,407.16% |
|
||
| 5133 |
Solnic
5133
SOLNIC
|
$0.001659 | $0.010719 | 16-12-2024 |
508
|
-84.53% | 546.28% |
|
||
| 5134 |
Provenance Blockchain
5134
HASH
|
$0.011076 | $0.069400 | 05-05-2022 |
1464
|
-84.04% | 526.56% |
|
||
| 5135 |
Best Patent
5135
BPT
|
$0.001962 | $0.259564 | 31-12-2024 |
493
|
-99.24% | 13,129.18% |
|
||
| 5136 |
RoaringPepe
5136
RPEPE
|
$0.000036 | $0.000822 | 06-06-2024 |
701
|
-95.58% | 2,162.71% |
|
||
| 5137 |
StakeVault.Network
5137
SVN
|
$0.000043 | $0.434573 | 22-07-2024 |
655
|
-99.99% | 1,013,126.82% |
|
||
| 5138 |
FOMO
5138
JUSTFOMO1
|
$0.002226 | $0.012094 | 12-09-2025 |
238
|
-81.60% | 443.40% |
|
||
| 5139 |
x402jobs
5139
JOBS
|
$0.000037 | $0.001904 | 20-12-2025 |
139
|
-98.07% | 5,070.31% |
|
||
| 5140 |
Overtime
5140
OVER
|
$0.113189 | $0.377257 | 28-09-2025 |
222
|
-70.00% | 233.30% |
|
||
| 5141 |
DOGE-1 Satellite
5141
DOGE1
|
$0.000392 | $0.005912 | 15-09-2025 |
235
|
-93.38% | 1,410.00% |
|
||
| 5142 |
BTAF token
5142
BTAF
|
$0.025025 | $0.141012 | 06-03-2024 |
793
|
-82.25% | 463.47% |
|
||
| 5143 |
Voxto Amplify
5143
VXT
|
$0.021485 | $0.061637 | 10-01-2024 |
849
|
-65.14% | 186.89% |
|
||
| 5144 |
Cope
5144
COPE
|
$0.000140 | $0.003287 | 01-10-2025 |
219
|
-95.74% | 2,246.97% |
|
||
| 5145 |
Dollar on Chain
5145
DOC
|
$1.0005 | $1.0574 | 01-07-2022 |
1407
|
-5.38% | 5.69% |
|
||
| 5146 |
PrivateAI
5146
PGPT
|
$0.001885 | $1.93 | 11-06-2024 |
696
|
-99.90% | 102,434.37% |
|
||
| 5147 |
DefiTuna
5147
TUNA
|
$0.009332 | $0.165322 | 16-09-2025 |
234
|
-94.36% | 1,671.63% |
|
||
| 5148 |
AEDT- Tethered AED
5148
AEDT
|
$0.271545 | $0.273412 | 12-04-2026 |
26
|
-0.68% | 0.69% |
|
||
| 5149 |
Queen Kitty
5149
QKITTY
|
$0.000139 | $0.001128 | 26-07-2025 |
286
|
-87.67% | 711.13% |
|
||
| 5150 |
Marscoin
5150
MARS
|
$0.056994 | $2.50 | 16-02-2021 |
1907
|
-97.72% | 4,288.75% |
|
34.601 Monedas Monitoreadas - Página 103 de 693