Cap Mercado $2.69T
1.01%
Volumen 24h $146.70B
-39.7%
BTC % 54.71%
-0.21%
ETH % 10.34%
1.74%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
TAOHash
5101
SN14
|
$2.40 | $22.43 | 20-06-2025 |
295
|
-89.29% | 833.75% |
|
||
| 5102 |
DIN
5102
DIN
|
$0.011142 | $1.0918 | 14-02-2025 |
421
|
-98.98% | 9,699.06% |
|
||
| 5103 |
Bit2me B2M Token
5103
B2M
|
$0.008172 | $0.300340 | 05-11-2021 |
1618
|
-97.28% | 3,575.09% |
|
||
| 5104 |
GraphAI
5104
GAI
|
$0.007325 | $0.855420 | 14-08-2025 |
240
|
-99.14% | 11,578.10% |
|
||
| 5105 |
Mobile Blockchain
5105
MOB
|
$1.0479 | $1.1352 | 23-03-2026 |
19
|
-7.69% | 8.33% |
|
||
| 5106 |
JUNO
5106
JUNO
|
$0.030220 | $45.89 | 04-03-2022 |
1499
|
-99.93% | 151,758.51% |
|
||
| 5107 |
Inkryptus
5107
INKY
|
$1.4574 | $1.86 | 14-02-2025 |
421
|
-21.60% | 27.56% |
|
||
| 5108 |
PrivateAI
5108
PGPT
|
$0.001658 | $1.93 | 11-06-2024 |
669
|
-99.91% | 116,418.34% |
|
||
| 5109 |
Kitty Cake
5109
KCAKE
|
$0.00000155 | $0.002001 | 31-10-2021 |
1623
|
-99.92% | 128,985.47% |
|
||
| 5110 |
YFSX Token
5110
YFSX
|
$787.90 | $821.62 | 01-04-2026 |
10
|
-4.10% | 4.28% |
|
||
| 5111 |
Zenix
5111
ZENIX
|
$0.000026 | $0.000063 | 29-10-2025 |
164
|
-59.21% | 145.17% |
|
||
| 5112 |
EURØP
5112
EUROP
|
$1.1711 | $1.1955 | 29-01-2026 |
72
|
-2.04% | 2.08% |
|
||
| 5113 |
Michi
5113
MICHI
|
$0.000660 | $0.745006 | 29-07-2024 |
621
|
-99.91% | 112,711.32% |
|
||
| 5114 |
Golden Magfi
5114
GMFI
|
$0.000816 | $0.243737 | 16-05-2024 |
695
|
-99.67% | 29,761.69% |
|
||
| 5115 |
Netswap
5115
NETT
|
$0.009713 | $7.21 | 09-02-2022 |
1522
|
-99.87% | 74,151.28% |
|
||
| 5116 |
Metafluence
5116
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1525
|
-99.86% | 73,707.73% |
|
||
| 5117 |
Quick Transfer coin / Torj.world
5117
QTCC
|
$0.000117 | $0.189105 | 10-04-2021 |
1827
|
-99.94% | 161,485.41% |
|
||
| 5118 |
Kaspy
5118
KASPY
|
$0.00000206 | $0.000088 | 22-10-2024 |
536
|
-97.66% | 4,166.02% |
|
||
| 5119 |
OBORTECH
5119
OBOT
|
$0.003029 | $0.133686 | 26-10-2021 |
1628
|
-97.73% | 4,314.07% |
|
||
| 5120 |
TURBO BOME
5120
TURBO
|
$0.183134 | $16,613.25 | 15-06-2025 |
300
|
-100.00% | 9,071,538.43% |
|
||
| 5121 |
EDUM
5121
EDUM
|
$0.144123 | $1.1770 | 19-03-2024 |
753
|
-87.75% | 716.65% |
|
||
| 5122 |
HashPack
5122
PACK
|
$0.007951 | $0.083883 | 06-12-2024 |
491
|
-90.52% | 955.02% |
|
||
| 5123 |
Infinity Rocket Token
5123
IRT
|
$0.002555 | $0.058461 | 18-02-2022 |
1513
|
-95.63% | 2,188.07% |
|
||
| 5124 |
00 Token / p00ls
5124
00
|
$0.004692 | $1.50 | 12-10-2022 |
1277
|
-99.69% | 31,898.86% |
|
||
| 5125 |
Qitchain Network
5125
QTC
|
$0.020715 | $25.72 | 08-02-2022 |
1523
|
-99.92% | 124,042.76% |
|
||
| 5126 |
STONKS
5126
STONKS
|
$0.000360 | $0.055435 | 27-02-2025 |
408
|
-99.35% | 15,316.13% |
|
||
| 5127 |
KiteAI
5127
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
534
|
-99.95% | 193,665.08% |
|
||
| 5128 |
Zik coin
5128
ZIK
|
$0.000117 | $0.000217 | 06-10-2025 |
187
|
-46.03% | 85.30% |
|
||
| 5129 |
Wolfswap
5129
WOLFSWAP
|
$0.000160 | $0.000796 | 28-08-2025 |
226
|
-79.91% | 397.77% |
|
||
| 5130 |
Singularry
5130
SINGULARRY
|
$0.031689 | $0.050491 | 24-02-2026 |
46
|
-37.24% | 59.33% |
|
||
| 5131 |
Mavryk Network
5131
$MVRK
|
$0.018893 | $0.120996 | 28-05-2025 |
318
|
-84.39% | 540.44% |
|
||
| 5132 |
VTRADING
5132
VT
|
$0.001614 | $0.087092 | 30-05-2024 |
681
|
-98.15% | 5,295.12% |
|
||
| 5133 |
FROGE
5133
FROGE
|
$0.001593 | $0.007966 | 28-11-2025 |
134
|
-80.01% | 400.13% |
|
||
| 5134 |
EMAIL Token
5134
EMT
|
$0.000649 | $0.061574 | 27-06-2024 |
653
|
-98.95% | 9,392.37% |
|
||
| 5135 |
Aura Network
5135
AURA
|
$0.001199 | $0.217759 | 08-08-2022 |
1342
|
-99.45% | 18,057.47% |
|
||
| 5136 |
NexDAX Chain
5136
NT
|
$0.002118 | $0.019252 | 26-08-2023 |
959
|
-89.00% | 809.14% |
|
||
| 5137 |
Abel finance
5137
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1170
|
-98.61% | 7,079.41% |
|
||
| 5138 |
PALCOIN Venture Capital
5138
PALCOIN
|
$0.948674 | $1.88 | 02-06-2025 |
313
|
-49.43% | 97.76% |
|
||
| 5139 |
RefundCoin
5139
RFD
|
$0.00000160 | $0.000108 | 23-05-2023 |
1054
|
-98.52% | 6,641.66% |
|
||
| 5140 |
WeatherXM
5140
WXM
|
$0.013005 | $0.773400 | 06-12-2024 |
491
|
-98.32% | 5,846.91% |
|
||
| 5141 |
BTAF token
5141
BTAF
|
$0.026122 | $0.141012 | 06-03-2024 |
766
|
-81.48% | 439.81% |
|
||
| 5142 |
MooMoo Token
5142
MOO
|
$0.000429 | $0.004554 | 04-10-2024 |
554
|
-90.57% | 960.77% |
|
||
| 5143 |
USDDD
5143
USDDD
|
$1.0092 | $1.0246 | 05-04-2026 |
6
|
-1.51% | 1.53% |
|
||
| 5144 |
Aquari
5144
AQUARI
|
$0.007694 | $0.035199 | 28-11-2025 |
134
|
-78.14% | 357.49% |
|
||
| 5145 |
DODO
5145
DODO
|
$0.014772 | $1.4369 | 05-04-2024 |
736
|
-98.97% | 9,626.94% |
|
||
| 5146 |
SILVERNOVA
5146
SRN
|
$0.049159 | $0.160361 | 12-01-2026 |
89
|
-69.34% | 226.21% |
|
||
| 5147 |
AladdinDAO
5147
ALD
|
$0.020940 | $337.07 | 27-10-2025 |
166
|
-99.99% | 1,609,599.39% |
|
||
| 5148 |
Bloomberg Galaxy Crypto Index
5148
BGCI
|
$1.93 | $3.91 | 14-08-2025 |
240
|
-50.63% | 102.57% |
|
||
| 5149 |
Elixir
5149
ELX
|
$0.001291 | $0.752769 | 11-03-2025 |
396
|
-99.83% | 58,197.43% |
|
||
| 5150 |
Canary
5150
CNR
|
$0.000232 | $0.350621 | 25-08-2021 |
1690
|
-99.93% | 150,932.91% |
|
34.482 Monedas Monitoreadas - Página 103 de 690