Cap Mercado $2.80T
0.43%
Volumen 24h $189.64B
-21.13%
BTC % 55.82%
0.09%
ETH % 10.11%
0.79%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Web3War
5101
FPS
|
$0.003107 | $0.451634 | 21-02-2024 |
795
|
-99.31% | 14,435.53% |
|
||
| 5102 |
Optio
5102
OPT
|
$0.001336 | $0.034523 | 24-03-2025 |
398
|
-96.13% | 2,483.61% |
|
||
| 5103 |
Haha Yes Hedgehog
5103
RIZO
|
$0.00000021 | $0.00000094 | 21-04-2026 |
5
|
-77.96% | 353.80% |
|
||
| 5104 |
Index Cooperative
5104
INDEX
|
$0.250802 | $133.14 | 16-11-2021 |
1622
|
-99.81% | 52,983.93% |
|
||
| 5105 |
Voxto Amplify
5105
VXT
|
$0.023045 | $0.061637 | 10-01-2024 |
837
|
-62.61% | 167.46% |
|
||
| 5106 |
Digicoin
5106
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
394
|
-84.79% | 557.25% |
|
||
| 5107 |
Coinnektplus
5107
CNKT+
|
$0.001319 | $0.009908 | 22-01-2026 |
94
|
-86.69% | 651.10% |
|
||
| 5108 |
The Big Five Token
5108
BFT
|
$0.000011 | $0.000943 | 30-09-2022 |
1304
|
-98.85% | 8,628.26% |
|
||
| 5109 |
Inter Stable Token
5109
IST
|
$0.887903 | $1.2012 | 18-12-2023 |
860
|
-26.08% | 35.28% |
|
||
| 5110 |
ZENEX
5110
ZNX
|
$0.477682 | $1.3801 | 15-12-2025 |
132
|
-65.39% | 188.92% |
|
||
| 5111 |
TitanX
5111
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
814
|
-96.45% | 2,718.75% |
|
||
| 5112 |
Zik coin
5112
ZIK
|
$0.000119 | $0.000217 | 06-10-2025 |
202
|
-45.15% | 82.33% |
|
||
| 5113 |
Great Bounty Dealer
5113
GBD
|
$0.000219 | $0.024748 | 01-11-2021 |
1637
|
-99.11% | 11,198.48% |
|
||
| 5114 |
FROGE
5114
FROGE
|
$0.000828 | $0.007966 | 28-11-2025 |
149
|
-89.61% | 862.20% |
|
||
| 5115 |
OrangeDX
5115
O4DX
|
$0.000831 | $0.222733 | 30-05-2024 |
696
|
-99.63% | 26,703.65% |
|
||
| 5116 |
Abel finance
5116
ABEL
|
$0.004446 | $0.319142 | 27-01-2023 |
1185
|
-98.61% | 7,078.92% |
|
||
| 5117 |
Moongate
5117
MGT
|
$0.000233 | $0.069179 | 28-11-2024 |
514
|
-99.66% | 29,582.31% |
|
||
| 5118 |
mfercoin
5118
$mfer
|
$0.000866 | $0.308522 | 30-03-2024 |
757
|
-99.72% | 35,525.61% |
|
||
| 5119 |
Altura
5119
AVLT
|
$1.0676 | $1.0677 | 19-04-2026 |
7
|
-0.01% | 0.01% |
|
||
| 5120 |
For Sale
5120
SN47
|
$1.2235 | $372.21 | 17-01-2026 |
99
|
-99.67% | 30,322.61% |
|
||
| 5121 |
Sentinel (sentinelxo)
5121
SENT
|
$0.000329 | $0.001156 | 31-12-2025 |
116
|
-71.54% | 251.36% |
|
||
| 5122 |
Masters of Trivia
5122
MOT
|
$5.24 | $5.45 | 21-02-2026 |
64
|
-3.93% | 4.10% |
|
||
| 5123 |
XRUN
5123
XRUN
|
$0.059187 | $0.904893 | 27-04-2022 |
1460
|
-93.46% | 1,428.87% |
|
||
| 5124 |
MongolNFT Coin
5124
MNFT
|
$0.000014 | $0.000290 | 30-10-2024 |
543
|
-95.32% | 2,034.93% |
|
||
| 5125 |
Anvil
5125
ANVL
|
$0.000538 | $0.001372 | 29-12-2025 |
118
|
-60.76% | 154.86% |
|
||
| 5126 |
qiibee
5126
QBX
|
$0.000875 | $0.081544 | 12-12-2024 |
500
|
-98.93% | 9,219.52% |
|
||
| 5127 |
Sportstensor
5127
SN41
|
$1.3402 | $16.31 | 02-11-2025 |
175
|
-91.79% | 1,117.35% |
|
||
| 5128 |
Velora
5128
VLR
|
$0.000540 | $0.061298 | 16-09-2025 |
222
|
-99.12% | 11,245.35% |
|
||
| 5129 |
Rails
5129
RAILS
|
$0.098057 | $0.861113 | 04-02-2026 |
81
|
-88.61% | 778.18% |
|
||
| 5130 |
Luckify
5130
LUCKIFY1
|
$0.000356 | $0.429426 | 21-09-2025 |
217
|
-99.92% | 120,431.73% |
|
||
| 5131 |
BTAF token
5131
BTAF
|
$0.024902 | $0.141012 | 06-03-2024 |
781
|
-82.34% | 466.28% |
|
||
| 5132 |
Seasons
5132
SEAS
|
$0.305133 | $0.334479 | 18-04-2026 |
8
|
-8.77% | 9.62% |
|
||
| 5133 |
PrivateAI
5133
PGPT
|
$0.001527 | $1.93 | 11-06-2024 |
684
|
-99.92% | 126,415.83% |
|
||
| 5134 |
Rubidium
5134
RBD
|
$0.029006 | $0.133789 | 05-03-2022 |
1513
|
-78.32% | 361.25% |
|
||
| 5135 |
Five Pillars Token
5135
5PT
|
$0.001011 | $0.008766 | 13-10-2025 |
195
|
-88.46% | 766.77% |
|
||
| 5136 |
Quick Transfer coin / Torj.world
5136
QTCC
|
$0.000119 | $0.189105 | 10-04-2021 |
1842
|
-99.94% | 159,308.76% |
|
||
| 5137 |
Despend
5137
DSG
|
$0.873548 | $30.03 | 06-12-2025 |
141
|
-97.09% | 3,338.13% |
|
||
| 5138 |
Health & Wealth
5138
HEWE
|
$0.000383 | $0.001500 | 22-05-2025 |
339
|
-74.49% | 291.98% |
|
||
| 5139 |
Jak
5139
JAK
|
$0.000089 | $0.005964 | 05-12-2024 |
507
|
-98.51% | 6,626.39% |
|
||
| 5140 |
Nelore Coin
5140
NLC
|
$0.000015 | $0.021325 | 05-12-2022 |
1238
|
-99.93% | 142,163.23% |
|
||
| 5141 |
Rally
5141
RALLY
|
$0.002886 | $0.012776 | 07-11-2024 |
535
|
-77.41% | 342.67% |
|
||
| 5142 |
Fomo ERC20
5142
FOMO
|
$0.019929 | $0.319534 | 07-05-2023 |
1085
|
-93.76% | 1,503.34% |
|
||
| 5143 |
xx network
5143
XX
|
$0.003452 | $0.770015 | 05-08-2022 |
1360
|
-99.55% | 22,204.21% |
|
||
| 5144 |
t3rn
5144
TRN
|
$0.001936 | $0.096334 | 23-07-2025 |
277
|
-97.99% | 4,876.95% |
|
||
| 5145 |
ZND Token
5145
ZND
|
$0.000588 | $0.832518 | 27-11-2024 |
515
|
-99.93% | 141,405.97% |
|
||
| 5146 |
Fist Trump Pump
5146
FTP
|
$0.026386 | $10.51 | 18-10-2024 |
555
|
-99.75% | 39,743.59% |
|
||
| 5147 |
Shytoshi Kusama
5147
SHY
|
$0.001610 | $0.009097 | 29-01-2026 |
87
|
-82.30% | 464.87% |
|
||
| 5148 |
Day By Day
5148
DBD
|
$0.000265 | $1,279.54 | 19-01-2022 |
1558
|
-100.00% | 482,694,515.02% |
|
||
| 5149 |
Best Patent
5149
BPT
|
$0.002247 | $0.259564 | 31-12-2024 |
481
|
-99.13% | 11,450.76% |
|
||
| 5150 |
Overtime
5150
OVER
|
$0.118489 | $0.377257 | 28-09-2025 |
210
|
-68.59% | 218.39% |
|
34.531 Monedas Monitoreadas - Página 103 de 691