Cap Mercado $2.73T
-0.78%
Volumen 24h $259.58B
2.56%
BTC % 55.78%
0.12%
ETH % 9.95%
-1.3%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Zik coin
5101
ZIK
|
$0.000114 | $0.000217 | 06-10-2025 |
206
|
-47.15% | 89.22% |
|
||
| 5102 |
Digital Swiss Franc
5102
DSFR
|
$0.028548 | $0.070002 | 14-10-2021 |
1659
|
-59.22% | 145.20% |
|
||
| 5103 |
President Donald J. Trump
5103
PDJT
|
$1.73 | $1.67 | 29-04-2026 |
1
|
3.50% | - |
|
||
| 5104 |
Veltrixa
5104
VELT
|
$0.000900 | $0.000924 | 21-03-2026 |
40
|
-2.56% | 2.62% |
|
||
| 5105 |
Aussie Dollar Token
5105
AUDX
|
$0.715700 | $0.721152 | 17-04-2026 |
13
|
-0.76% | 0.76% |
|
||
| 5106 |
JobIess
5106
JOBIESS
|
$0.000119 | $0.015125 | 08-10-2025 |
204
|
-99.21% | 12,621.91% |
|
||
| 5107 |
Mainframe
5107
SN25
|
$1.1680 | $3.57 | 24-06-2025 |
310
|
-67.26% | 205.43% |
|
||
| 5108 |
SHOW
5108
SHOW
|
$0.322904 | $0.424697 | 20-04-2026 |
10
|
-23.97% | 31.52% |
|
||
| 5109 |
Luckify
5109
LUCKIFY1
|
$0.000312 | $0.429426 | 21-09-2025 |
221
|
-99.93% | 137,545.25% |
|
||
| 5110 |
OXYLON
5110
OXL
|
$0.212835 | $5.04 | 23-08-2025 |
250
|
-95.78% | 2,268.51% |
|
||
| 5111 |
Abster
5111
ABSTER
|
$0.002141 | $0.031604 | 18-09-2025 |
224
|
-93.23% | 1,376.18% |
|
||
| 5112 |
Golden Magfi
5112
GMFI
|
$0.000809 | $0.243737 | 16-05-2024 |
714
|
-99.67% | 30,037.17% |
|
||
| 5113 |
EDUM
5113
EDUM
|
$0.143588 | $1.1770 | 19-03-2024 |
772
|
-87.80% | 719.69% |
|
||
| 5114 |
Stader MaticX
5114
MATICX
|
$0.112550 | $1.64 | 18-02-2023 |
1167
|
-93.14% | 1,357.99% |
|
||
| 5115 |
GIOVE
5115
GIOVE
|
$0.920036 | $36.70 | 23-07-2024 |
646
|
-97.49% | 3,888.75% |
|
||
| 5116 |
Canary
5116
CNR
|
$0.000227 | $0.350621 | 25-08-2021 |
1709
|
-99.94% | 154,076.90% |
|
||
| 5117 |
Great Bounty Dealer
5117
GBD
|
$0.000217 | $0.024748 | 01-11-2021 |
1641
|
-99.12% | 11,308.16% |
|
||
| 5118 |
Talisman
5118
SEEK
|
$0.025122 | $0.428630 | 05-12-2025 |
146
|
-94.14% | 1,606.18% |
|
||
| 5119 |
NianNian
5119
NIANNIAN
|
$0.000524 | $0.009628 | 21-09-2025 |
221
|
-94.56% | 1,739.06% |
|
||
| 5120 |
BTCR
5120
BTCR
|
$75,597.31 | $78,688.73 | 27-04-2026 |
3
|
-3.93% | 4.09% |
|
||
| 5121 |
Masters of Trivia
5121
MOT
|
$5.18 | $5.45 | 21-02-2026 |
68
|
-4.92% | 5.18% |
|
||
| 5122 |
U.S Oil
5122
USOR
|
$0.001611 | $0.045564 | 31-01-2026 |
89
|
-96.47% | 2,729.06% |
|
||
| 5123 |
OrangeDX
5123
O4DX
|
$0.001223 | $0.222733 | 30-05-2024 |
700
|
-99.45% | 18,105.11% |
|
||
| 5124 |
Cortik AI
5124
CTK
|
$5.93 | $6.31 | 23-04-2026 |
7
|
-6.05% | 6.44% |
|
||
| 5125 |
Kamala Horris
5125
KAMA
|
$0.000348 | $0.032668 | 26-07-2024 |
643
|
-98.93% | 9,274.07% |
|
||
| 5126 |
STONKS
5126
STONKS
|
$0.000356 | $0.055435 | 27-02-2025 |
427
|
-99.36% | 15,476.27% |
|
||
| 5127 |
Brent Crude
5127
BRENT
|
$0.001979 | $0.013590 | 16-04-2026 |
14
|
-85.44% | 586.69% |
|
||
| 5128 |
VTRADING
5128
VT
|
$0.001485 | $0.087092 | 30-05-2024 |
700
|
-98.29% | 5,763.38% |
|
||
| 5129 |
BURT
5129
BURT
|
$0.000061 | $0.002581 | 06-06-2025 |
328
|
-97.64% | 4,128.99% |
|
||
| 5130 |
Abel finance
5130
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1189
|
-98.61% | 7,081.95% |
|
||
| 5131 |
Voxto Amplify
5131
VXT
|
$0.023110 | $0.061637 | 10-01-2024 |
841
|
-62.51% | 166.71% |
|
||
| 5132 |
BTAF token
5132
BTAF
|
$0.024861 | $0.141012 | 06-03-2024 |
785
|
-82.37% | 467.19% |
|
||
| 5133 |
Inverse Finance DOLA Stablecoin
5133
DOLA
|
$0.9920 | $1.1027 | 02-04-2022 |
1489
|
-10.04% | 11.16% |
|
||
| 5134 |
StakeVault.Network
5134
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
647
|
-99.99% | 1,033,809.84% |
|
||
| 5135 |
Michi
5135
MICHI
|
$0.000514 | $0.745006 | 29-07-2024 |
640
|
-99.93% | 144,788.39% |
|
||
| 5136 |
MEDIEUS
5136
MDUS
|
$0.000410 | $0.111730 | 27-05-2024 |
703
|
-99.63% | 27,169.28% |
|
||
| 5137 |
PokerFI.Finance
5137
POKERFI
|
$0.000706 | $0.008078 | 11-10-2021 |
1662
|
-91.27% | 1,044.98% |
|
||
| 5138 |
FROGE
5138
FROGE
|
$0.000770 | $0.007966 | 28-11-2025 |
153
|
-90.33% | 934.57% |
|
||
| 5139 |
LuckysLeprecoin
5139
LUCKYSLP
|
$0.00000109 | $0.00000272 | 10-03-2024 |
781
|
-59.75% | 148.44% |
|
||
| 5140 |
Jasan Wellness
5140
JW
|
$2.28 | $39.25 | 27-06-2023 |
1038
|
-94.19% | 1,620.64% |
|
||
| 5141 |
MATT
5141
MATT
|
$0.000084 | $0.000083 | 29-04-2026 |
1
|
0.99% | - |
|
||
| 5142 |
WeatherXM
5142
WXM
|
$0.009617 | $0.773400 | 06-12-2024 |
510
|
-98.76% | 7,941.77% |
|
||
| 5143 |
VIN
5143
VIN
|
$0.471550 | $0.499743 | 17-04-2026 |
13
|
-5.64% | 5.98% |
|
||
| 5144 |
Gather
5144
GAT
|
$0.450212 | $46.75 | 25-06-2024 |
674
|
-99.04% | 10,284.90% |
|
||
| 5145 |
Omni Network
5145
OMNI
|
$0.655644 | $42.95 | 17-04-2024 |
743
|
-98.47% | 6,450.59% |
|
||
| 5146 |
Xitcoin
5146
$XTC
|
$0.000377 | $0.000398 | 22-04-2026 |
8
|
-5.39% | 5.69% |
|
||
| 5147 |
Ni28
5147
OZNI
|
$0.002998 | $1.3053 | 23-01-2026 |
97
|
-99.77% | 43,434.28% |
|
||
| 5148 |
XRUN
5148
XRUN
|
$0.052466 | $0.904893 | 27-04-2022 |
1464
|
-94.20% | 1,624.74% |
|
||
| 5149 |
Matrix Layer Protocol
5149
MLP
|
$0.000047 | $0.075521 | 31-12-2024 |
485
|
-99.94% | 162,094.64% |
|
||
| 5150 |
Oxchange Finance
5150
OC
|
$0.139451 | $1.0295 | 22-06-2025 |
312
|
-86.45% | 638.28% |
|
34.545 Monedas Monitoreadas - Página 103 de 691