Cap Mercado $2.62T
0.01%
Volumen 24h $189.91B
-33.68%
BTC % 54.16%
0%
ETH % 9.97%
0.2%
Monedas
34.414
+48
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
VALOR
5101
VALOR
|
$0.000199 | $0.014875 | 31-10-2025 |
145
|
-98.66% | 7,376.71% |
|
||
| 5102 |
Staked NEAR
5102
STNEAR
|
$1.91 | $7,037.44 | 05-05-2024 |
689
|
-99.97% | 369,250.03% |
|
||
| 5103 |
BOOK OF BILLIONAIRES
5103
BOBE
|
$0.001292 | $0.258476 | 02-05-2024 |
692
|
-99.50% | 19,909.83% |
|
||
| 5104 |
lilpump
5104
LILPUMP
|
$0.000029 | $0.004929 | 26-06-2024 |
637
|
-99.42% | 17,146.04% |
|
||
| 5105 |
Strawberry In Bloom
5105
BERRY
|
$0.000648 | $0.022862 | 13-05-2025 |
316
|
-97.17% | 3,427.39% |
|
||
| 5106 |
USDDD
5106
USDDD
|
$0.9978 | $1.0094 | 26-02-2026 |
27
|
-1.15% | 1.16% |
|
||
| 5107 |
Docs-Insights (Taτsu)
5107
SN84
|
$1.2339 | $1.3908 | 03-11-2025 |
142
|
-11.28% | 12.72% |
|
||
| 5108 |
Oxchange Finance
5108
OC
|
$0.148061 | $1.0295 | 22-06-2025 |
276
|
-85.62% | 595.35% |
|
||
| 5109 |
Silo Finance
5109
SILO
|
$0.002166 | $0.959887 | 10-04-2022 |
1445
|
-99.77% | 44,212.64% |
|
||
| 5110 |
Voxto Amplify
5110
VXT
|
$0.031016 | $0.061637 | 10-01-2024 |
805
|
-49.68% | 98.73% |
|
||
| 5111 |
SALVIUM
5111
SAL
|
$0.018645 | $0.137971 | 05-10-2025 |
171
|
-86.49% | 640.01% |
|
||
| 5112 |
Michi
5112
MICHI
|
$0.000908 | $0.745006 | 29-07-2024 |
604
|
-99.88% | 81,916.96% |
|
||
| 5113 |
RWT TOKEN
5113
RWT
|
$0.00000124 | $0.000338 | 08-11-2024 |
502
|
-99.63% | 27,149.52% |
|
||
| 5114 |
Based Turbo
5114
TURBO
|
$0.00000204 | $0.000277 | 22-12-2024 |
458
|
-99.26% | 13,469.45% |
|
||
| 5115 |
Hyper USD
5115
USDHL
|
$0.9982 | $1.0143 | 02-03-2026 |
23
|
-1.59% | 1.62% |
|
||
| 5116 |
Taτsu
5116
TATSU
|
$1.0434 | $67.46 | 10-03-2024 |
745
|
-98.45% | 6,365.81% |
|
||
| 5117 |
MegPrime
5117
MPP
|
$0.748918 | $1.0432 | 03-03-2026 |
22
|
-28.21% | 39.30% |
|
||
| 5118 |
White Eagle
5118
WEGL
|
$56.49 | $54.36 | 23-03-2026 |
2
|
3.92% | - |
|
||
| 5119 |
t3rn
5119
TRN
|
$0.001896 | $0.096334 | 23-07-2025 |
245
|
-98.03% | 4,980.74% |
|
||
| 5120 |
tobi
5120
TOBI
|
$0.000104 | $0.007912 | 19-11-2024 |
491
|
-98.69% | 7,526.52% |
|
||
| 5121 |
qiibee
5121
QBX
|
$0.001102 | $0.081544 | 12-12-2024 |
468
|
-98.65% | 7,301.20% |
|
||
| 5122 |
ThetaDrop
5122
TDROP
|
$0.000562 | $37.88 | 09-08-2025 |
228
|
-100.00% | 6,735,969.91% |
|
||
| 5123 |
Tractor
5123
TRACTOR
|
$33.82 | $34.32 | 23-03-2026 |
2
|
-1.45% | 1.47% |
|
||
| 5124 |
JobIess
5124
JOBIESS
|
$0.000149 | $0.015125 | 08-10-2025 |
168
|
-99.02% | 10,079.84% |
|
||
| 5125 |
LIFE Coin
5125
LNS
|
$0.081974 | $0.170642 | 22-02-2026 |
31
|
-51.96% | 108.17% |
|
||
| 5126 |
Alterverse
5126
AVC
|
$0.000216 | $0.007252 | 12-01-2025 |
437
|
-97.02% | 3,253.10% |
|
||
| 5127 |
DPIN
5127
DPN
|
$1.84 | $9.38 | 23-11-2025 |
122
|
-80.42% | 410.70% |
|
||
| 5128 |
President Donald J. Trump
5128
PDJT
|
$0.320731 | $0.303820 | 23-03-2026 |
2
|
5.57% | - |
|
||
| 5129 |
Nodewaves
5129
NWS
|
$0.000365 | $0.005140 | 17-03-2024 |
738
|
-92.89% | 1,306.47% |
|
||
| 5130 |
Digital Swiss Franc
5130
DSFR
|
$0.017491 | $0.070002 | 14-10-2021 |
1623
|
-75.01% | 300.22% |
|
||
| 5131 |
Conan
5131
CONAN
|
$0.002554 | $0.017412 | 24-02-2025 |
394
|
-85.33% | 581.72% |
|
||
| 5132 |
Goldgr
5132
GOLDGR
|
$145.95 | $179.69 | 29-01-2026 |
55
|
-18.78% | 23.12% |
|
||
| 5133 |
DOGE-1 Satellite
5133
DOGE1
|
$0.000596 | $0.005912 | 15-09-2025 |
191
|
-89.92% | 892.08% |
|
||
| 5134 |
CargoX
5134
CXO
|
$0.136347 | $0.507771 | 14-06-2021 |
1745
|
-73.15% | 272.41% |
|
||
| 5135 |
AASToken
5135
AAST
|
$0.001780 | $2.84 | 06-03-2024 |
749
|
-99.94% | 159,487.65% |
|
||
| 5136 |
XPMarket
5136
XPM
|
$0.008197 | $0.129096 | 16-01-2025 |
433
|
-93.65% | 1,474.93% |
|
||
| 5137 |
Brainedge
5137
LEARN
|
$0.006982 | $0.051048 | 09-06-2025 |
289
|
-86.32% | 631.09% |
|
||
| 5138 |
Mac mini (macminicoin)
5138
MACMINI
|
$0.000187 | $0.005141 | 28-02-2026 |
25
|
-96.36% | 2,645.33% |
|
||
| 5139 |
WOLF
5139
WOLFONSOL1
|
$0.007887 | $0.047273 | 27-08-2025 |
210
|
-83.32% | 499.34% |
|
||
| 5140 |
Bitcoin Cats
5140
1CAT
|
$0.000075 | $0.015349 | 27-12-2023 |
819
|
-99.51% | 20,422.67% |
|
||
| 5141 |
Infinite Money Glitch
5141
IMG
|
$0.001264 | $0.017218 | 27-02-2025 |
391
|
-92.66% | 1,262.29% |
|
||
| 5142 |
KiteAI
5142
KITEAI
|
$0.00000007 | $0.000120 | 24-10-2024 |
517
|
-99.95% | 184,722.08% |
|
||
| 5143 |
Billards Hub
5143
8BALL
|
$0.027491 | $250,709.87 | 01-11-2025 |
144
|
-100.00% | 911,956,160.43% |
|
||
| 5144 |
Pin Token
5144
PIN
|
$0.084784 | $37.83 | 30-06-2023 |
999
|
-99.78% | 44,516.13% |
|
||
| 5145 |
Human
5145
HMT
|
$0.003435 | $1.3740 | 14-08-2021 |
1684
|
-99.75% | 39,902.13% |
|
||
| 5146 |
JFIN Coin
5146
JFIN
|
$0.059132 | $7.29 | 30-11-2021 |
1576
|
-99.19% | 12,232.88% |
|
||
| 5147 |
EDUM
5147
EDUM
|
$0.144094 | $1.1770 | 19-03-2024 |
736
|
-87.76% | 716.81% |
|
||
| 5148 |
DIN
5148
DIN
|
$0.012771 | $1.0918 | 14-02-2025 |
404
|
-98.83% | 8,449.20% |
|
||
| 5149 |
Glo Dollar
5149
USDGLO
|
$0.9998 | $1.0952 | 02-03-2025 |
388
|
-8.71% | 9.54% |
|
||
| 5150 |
MoonEdge
5150
MOONED
|
$0.001359 | $92.01 | 19-01-2022 |
1526
|
-100.00% | 6,768,030.55% |
|
34.414 Monedas Monitoreadas - Página 103 de 689