Cap Mercado $2.51T
2.06%
Volumen 24h $251.73B
22.94%
BTC % 54.18%
0.75%
ETH % 9.6%
0.41%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Devomon
5101
EVO
|
$0.000033 | $0.009765 | 05-03-2024 |
728
|
-99.66% | 29,653.55% |
|
||
| 5102 |
AlphBanX
5102
ABX
|
$0.014989 | $0.071951 | 30-05-2025 |
277
|
-79.17% | 380.03% |
|
||
| 5103 |
PrivateAI
5103
PGPT
|
$0.001971 | $1.93 | 11-06-2024 |
630
|
-99.90% | 97,916.95% |
|
||
| 5104 |
Day By Day
5104
DBD
|
$0.002082 | $1,279.54 | 19-01-2022 |
1504
|
-100.00% | 61,467,699.09% |
|
||
| 5105 |
Angle Protocol
5105
EURA
|
$1.1690 | $1.2044 | 27-01-2026 |
35
|
-2.93% | 3.02% |
|
||
| 5106 |
MinoTari
5106
XTM
|
$0.001184 | $0.080243 | 30-05-2025 |
277
|
-98.52% | 6,675.40% |
|
||
| 5107 |
GenieCoin
5107
GNC
|
$0.158508 | $14.93 | 20-11-2023 |
834
|
-98.94% | 9,317.67% |
|
||
| 5108 |
Alpha Coin
5108
ALPHA
|
$0.000432 | $0.048975 | 21-07-2022 |
1321
|
-99.12% | 11,225.18% |
|
||
| 5109 |
Leve Invest
5109
LEVE
|
$0.000294 | $0.005280 | 15-11-2022 |
1204
|
-94.44% | 1,698.02% |
|
||
| 5110 |
UGO Token
5110
UGO
|
$0.194632 | $0.283037 | 07-11-2025 |
116
|
-31.23% | 45.42% |
|
||
| 5111 |
WW3
5111
WW3
|
$0.000194 | $0.005277 | 10-06-2024 |
631
|
-96.33% | 2,624.77% |
|
||
| 5112 |
Alkimi
5112
ALKIMI
|
$0.009378 | $0.185284 | 20-08-2025 |
195
|
-94.94% | 1,875.79% |
|
||
| 5113 |
AICell
5113
AICELL
|
$0.001303 | $0.096481 | 29-12-2024 |
429
|
-98.65% | 7,305.86% |
|
||
| 5114 |
Elympics
5114
ELP
|
$0.001914 | $0.013002 | 24-07-2025 |
222
|
-85.28% | 579.23% |
|
||
| 5115 |
SCARCITY
5115
SCARCITY
|
$0.006983 | $0.523044 | 12-04-2025 |
325
|
-98.66% | 7,390.53% |
|
||
| 5116 |
VaporWallet
5116
VPR
|
$0.000302 | $0.315095 | 19-12-2023 |
805
|
-99.90% | 104,394.91% |
|
||
| 5117 |
Klever Finance
5117
KFI
|
$0.409195 | $206.51 | 29-07-2022 |
1313
|
-99.80% | 50,368.42% |
|
||
| 5118 |
MuziKoin
5118
MZK
|
$0.002636 | $0.036925 | 07-05-2024 |
665
|
-92.86% | 1,300.98% |
|
||
| 5119 |
ZENEX
5119
ZNX
|
$0.425656 | $1.3801 | 15-12-2025 |
78
|
-69.16% | 224.24% |
|
||
| 5120 |
Tether USD Bridged ZEB20
5120
USDT.Z
|
$1.0000 | $1.0392 | 11-10-2025 |
143
|
-3.78% | 3.92% |
|
||
| 5121 |
Great Bounty Dealer
5121
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1583
|
-99.10% | 10,998.94% |
|
||
| 5122 |
Puff The Dragon
5122
PUFF
|
$0.075684 | $0.326071 | 08-04-2024 |
694
|
-76.79% | 330.83% |
|
||
| 5123 |
IZAKA-YA
5123
IZKY
|
$0.000204 | $0.000232 | 07-01-2026 |
55
|
-12.19% | 13.89% |
|
||
| 5124 |
Infiblue World
5124
MONIE
|
$0.013256 | $0.949653 | 11-05-2023 |
1027
|
-98.60% | 7,063.81% |
|
||
| 5125 |
Reform DAO
5125
RFRM
|
$0.002959 | $0.527337 | 29-08-2024 |
551
|
-99.44% | 17,721.81% |
|
||
| 5126 |
Digicoin
5126
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
340
|
-87.99% | 732.52% |
|
||
| 5127 |
GraphAI
5127
GAI
|
$0.011107 | $0.855420 | 14-08-2025 |
201
|
-98.70% | 7,601.49% |
|
||
| 5128 |
NianNian
5128
NIANNIAN
|
$0.000851 | $0.009628 | 21-09-2025 |
163
|
-91.16% | 1,030.75% |
|
||
| 5129 |
Dollar on Chain
5129
DOC
|
$0.9984 | $1.0574 | 01-07-2022 |
1341
|
-5.58% | 5.91% |
|
||
| 5130 |
Hyper Pay
5130
HPY
|
$0.000301 | $0.162343 | 09-01-2018 |
2975
|
-99.81% | 53,781.74% |
|
||
| 5131 |
UBIT
5131
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
579
|
-99.89% | 89,895.48% |
|
||
| 5132 |
Aion
5132
AION
|
$0.000303 | $11.51 | 07-01-2018 |
2977
|
-100.00% | 3,798,496.61% |
|
||
| 5133 |
DRESSdio
5133
DRESS
|
$0.007171 | $0.144893 | 01-10-2025 |
153
|
-95.05% | 1,920.60% |
|
||
| 5134 |
Web3War
5134
FPS
|
$0.003477 | $0.451634 | 21-02-2024 |
741
|
-99.23% | 12,890.57% |
|
||
| 5135 |
Fishwar
5135
FISHW
|
$0.00000843 | $0.001838 | 02-04-2025 |
335
|
-99.54% | 21,697.30% |
|
||
| 5136 |
Robinhood
5136
HOOD
|
$0.000418 | $14.20 | 01-12-2025 |
92
|
-100.00% | 3,394,777.62% |
|
||
| 5137 |
Skulls of Pepe Token
5137
SKOP
|
$0.003191 | $0.108231 | 02-07-2024 |
609
|
-97.05% | 3,292.07% |
|
||
| 5138 |
Smartholdem
5138
STH
|
$0.001460 | $0.004674 | 01-08-2024 |
579
|
-68.76% | 220.15% |
|
||
| 5139 |
Opal
5139
OPAL
|
$0.049609 | $0.156820 | 28-10-2025 |
126
|
-68.37% | 216.11% |
|
||
| 5140 |
JETUSD
5140
JETUSD
|
$0.9995 | $1.0010 | 25-02-2026 |
6
|
-0.15% | 0.15% |
|
||
| 5141 |
717ai by Virtuals
5141
WIRE
|
$0.001373 | $0.023221 | 30-10-2025 |
124
|
-94.09% | 1,590.78% |
|
||
| 5142 |
IMO
5142
IMO
|
$0.583434 | $4.15 | 05-12-2024 |
453
|
-85.95% | 611.65% |
|
||
| 5143 |
AIFlow
5143
ACT
|
$0.000415 | $0.098501 | 23-07-2025 |
223
|
-99.58% | 23,640.77% |
|
||
| 5144 |
Probinex
5144
PBX
|
$0.005727 | $0.253961 | 31-10-2023 |
854
|
-97.74% | 4,334.21% |
|
||
| 5145 |
Chimpzee
5145
CHMPZ
|
$0.000013 | $0.000305 | 13-03-2024 |
720
|
-95.59% | 2,166.79% |
|
||
| 5146 |
Masters of Trivia
5146
MOT
|
$5.26 | $5.45 | 21-02-2026 |
10
|
-3.48% | 3.60% |
|
||
| 5147 |
ADO Protocol
5147
ADO
|
$0.027433 | $0.065886 | 02-10-2025 |
152
|
-58.36% | 140.17% |
|
||
| 5148 |
CelebrityCoinV2
5148
CCV2
|
$0.027202 | $2.40 | 25-07-2023 |
952
|
-98.86% | 8,707.15% |
|
||
| 5149 |
For Sale
5149
SN47
|
$0.784186 | $372.21 | 17-01-2026 |
45
|
-99.79% | 47,364.50% |
|
||
| 5150 |
XENO Governance
5150
GXE
|
$0.000343 | $0.227426 | 09-02-2023 |
1118
|
-99.85% | 66,209.09% |
|
34.297 Monedas Monitoreadas - Página 103 de 686