Cap Mercado $3.28T
1.07%
Volumen 24h $276.88B
-6.87%
BTC % 54.88%
-0.34%
ETH % 11.09%
0%
Monedas
34.090
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
LocaGo
5101
LCG
|
$0.000230 | $0.037970 | 20-08-2024 |
520
|
-99.39% | 16,417.44% |
|
||
| 5102 |
OFFICIAL ZUNO
5102
ZUNO
|
$0.000127 | $0.008003 | 11-11-2025 |
72
|
-98.41% | 6,188.84% |
|
||
| 5103 |
Anvil
5103
ANVL
|
$0.000577 | $0.001372 | 29-12-2025 |
24
|
-57.92% | 137.62% |
|
||
| 5104 |
Nyan Cat (nyancoin.io)
5104
NYAN
|
$0.000482 | $0.005621 | 18-10-2025 |
96
|
-91.43% | 1,066.76% |
|
||
| 5105 |
QToken
5105
QTO
|
$0.111780 | $2.96 | 15-04-2025 |
282
|
-96.22% | 2,543.69% |
|
||
| 5106 |
Ajna Protocol
5106
AJNA
|
$0.002566 | $0.434455 | 24-01-2024 |
729
|
-99.41% | 16,828.00% |
|
||
| 5107 |
FLOCK
5107
FLOCK
|
$0.000052 | $0.003154 | 27-01-2025 |
360
|
-98.36% | 6,015.28% |
|
||
| 5108 |
Neiro Inu
5108
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
458
|
-99.90% | 104,433.84% |
|
||
| 5109 |
WLF PROJECT
5109
WLF
|
$0.000394 | $0.002287 | 24-03-2025 |
304
|
-82.79% | 481.06% |
|
||
| 5110 |
Aurix
5110
AURIX
|
$0.363572 | $2.40 | 07-08-2022 |
1264
|
-84.83% | 559.11% |
|
||
| 5111 |
Pontem Liquidswap
5111
LSD
|
$0.003429 | $1.2971 | 23-12-2024 |
395
|
-99.74% | 37,730.95% |
|
||
| 5112 |
Metronome
5112
MET
|
$0.500592 | $10.36 | 23-11-2021 |
1521
|
-95.17% | 1,969.43% |
|
||
| 5113 |
Human
5113
HMT
|
$0.005810 | $1.3740 | 14-08-2021 |
1622
|
-99.58% | 23,551.20% |
|
||
| 5114 |
SAFE(AnWang)
5114
SAFE
|
$1.52 | $16.44 | 09-08-2022 |
1262
|
-90.73% | 978.99% |
|
||
| 5115 |
KelVPN
5115
KEL
|
$0.000654 | $0.475207 | 03-05-2021 |
1725
|
-99.86% | 72,610.99% |
|
||
| 5116 |
Rally
5116
RALLY
|
$0.002100 | $0.012776 | 07-11-2024 |
441
|
-83.57% | 508.54% |
|
||
| 5117 |
Web3War
5117
FPS
|
$0.007612 | $0.451634 | 21-02-2024 |
701
|
-98.31% | 5,833.04% |
|
||
| 5118 |
HBC
5118
HB
|
$0.000849 | $0.002201 | 28-08-2025 |
147
|
-61.41% | 159.14% |
|
||
| 5119 |
NuLink
5119
NLK
|
$0.000349 | $0.069349 | 04-06-2024 |
597
|
-99.50% | 19,750.02% |
|
||
| 5120 |
Rizespor Token
5120
RIZE
|
$0.009642 | $1.59 | 03-08-2022 |
1268
|
-99.39% | 16,361.21% |
|
||
| 5121 |
PokerFI.Finance
5121
POKERFI
|
$0.000195 | $0.008078 | 11-10-2021 |
1564
|
-97.58% | 4,033.30% |
|
||
| 5122 |
LuckysLeprecoin
5122
LUCKYSLP
|
$0.00000037 | $0.00000272 | 10-03-2024 |
683
|
-86.23% | 626.04% |
|
||
| 5123 |
Zik coin
5123
ZIK
|
$0.000148 | $0.000217 | 06-10-2025 |
108
|
-31.57% | 46.13% |
|
||
| 5124 |
MATT
5124
MATT
|
$0.000025 | $0.000075 | 17-07-2024 |
554
|
-66.48% | 198.36% |
|
||
| 5125 |
Game Meteor Coin
5125
GMTO
|
$0.000107 | $0.003997 | 26-01-2024 |
727
|
-97.32% | 3,625.36% |
|
||
| 5126 |
Empulser
5126
CPT
|
$0.251652 | $0.404459 | 16-12-2025 |
37
|
-37.78% | 60.72% |
|
||
| 5127 |
RECON
5127
RECON
|
$0.009366 | $0.018605 | 22-10-2025 |
92
|
-49.66% | 98.65% |
|
||
| 5128 |
LifeTime
5128
LFT
|
$0.006194 | $0.558319 | 31-07-2022 |
1271
|
-98.89% | 8,913.92% |
|
||
| 5129 |
BoxBet
5129
BXBT
|
$0.013630 | $0.267395 | 22-04-2024 |
640
|
-94.90% | 1,861.87% |
|
||
| 5130 |
AI Powered Finance
5130
AIPF
|
$1.75 | $1.76 | 21-01-2026 |
1
|
-0.65% | 0.66% |
|
||
| 5131 |
Devomon
5131
EVO
|
$0.000056 | $0.009765 | 05-03-2024 |
688
|
-99.43% | 17,485.18% |
|
||
| 5132 |
Virtual Tourist
5132
VT
|
$0.002049 | $0.126193 | 22-04-2022 |
1371
|
-98.38% | 6,058.77% |
|
||
| 5133 |
Tether USD Bridged ZEB20
5133
USDT.Z
|
$0.9991 | $1.0392 | 11-10-2025 |
103
|
-3.86% | 4.01% |
|
||
| 5134 |
Gekko HQ
5134
GEKKO
|
$0.00000090 | $0.000013 | 06-03-2024 |
687
|
-93.28% | 1,387.73% |
|
||
| 5135 |
wechat doge
5135
旺柴
|
$0.000212 | $0.014244 | 17-07-2025 |
189
|
-98.51% | 6,605.28% |
|
||
| 5136 |
STORAGENT
5136
STORAGENT
|
$0.000013 | $0.002716 | 11-01-2025 |
376
|
-99.52% | 20,811.98% |
|
||
| 5137 |
KRWQ
5137
KRWQ
|
$0.000686 | $0.000714 | 19-11-2025 |
64
|
-3.98% | 4.15% |
|
||
| 5138 |
Quantum Fusion Network
5138
QF
|
$1.2114 | $4.31 | 04-01-2025 |
383
|
-71.88% | 255.59% |
|
||
| 5139 |
KCAL
5139
KCAL
|
$0.000692 | $2.91 | 30-11-2022 |
1149
|
-99.98% | 420,693.89% |
|
||
| 5140 |
River PTS
5140
RIVERPTS
|
$0.004805 | $0.046688 | 30-10-2025 |
84
|
-89.71% | 871.72% |
|
||
| 5141 |
Oracle Finance Network
5141
ONF
|
$1.93 | $80.36 | 20-07-2025 |
186
|
-97.60% | 4,067.53% |
|
||
| 5142 |
TURBO BOME
5142
TURBO
|
$0.005268 | $16,613.25 | 15-06-2025 |
221
|
-100.00% | 315,391,112.89% |
|
||
| 5143 |
Glo Dollar
5143
USDGLO
|
$0.9996 | $1.0952 | 02-03-2025 |
326
|
-8.72% | 9.56% |
|
||
| 5144 |
GRABWAY
5144
GRAB
|
$0.018250 | $0.182788 | 07-04-2025 |
290
|
-90.02% | 901.57% |
|
||
| 5145 |
RSIC•GENESIS•RUNE
5145
RUNECOIN
|
$0.000092 | $0.018168 | 29-04-2024 |
633
|
-99.49% | 19,680.23% |
|
||
| 5146 |
qiibee
5146
QBX
|
$0.001939 | $0.081544 | 12-12-2024 |
406
|
-97.62% | 4,104.80% |
|
||
| 5147 |
Hypurr Fun
5147
HFUN
|
$14.77 | $299.15 | 17-12-2024 |
401
|
-95.06% | 1,925.48% |
|
||
| 5148 |
DOLA Borrowing Right
5148
DBR
|
$0.054155 | $0.209068 | 08-12-2024 |
410
|
-74.10% | 286.05% |
|
||
| 5149 |
Miu
5149
MIU
|
$0.0000000070 | $0.00000012 | 23-05-2025 |
244
|
-94.17% | 1,613.81% |
|
||
| 5150 |
Carbon Capture
5150
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
358
|
-50.93% | 103.80% |
|
34.090 Monedas Monitoreadas - Página 103 de 682