Cap Mercado $2.48T
-2.03%
Volumen 24h $202.10B
1.9%
BTC % 53.68%
-0.35%
ETH % 9.99%
-0.4%
Monedas
34.448
+4
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
#1 Tiktok Squirrel
5101
PEANUT
|
$0.000102 | $0.038850 | 24-11-2024 |
494
|
-99.74% | 37,850.42% |
|
||
| 5102 |
Masters of Trivia
5102
MOT
|
$5.22 | $5.45 | 21-02-2026 |
40
|
-4.23% | 4.42% |
|
||
| 5103 |
qiibee
5103
QBX
|
$0.001086 | $0.081544 | 12-12-2024 |
476
|
-98.67% | 7,406.31% |
|
||
| 5104 |
DEW
5104
DEW
|
$0.000416 | $0.008232 | 08-10-2025 |
176
|
-94.95% | 1,879.58% |
|
||
| 5105 |
Jasan Wellness
5105
JW
|
$2.43 | $39.25 | 27-06-2023 |
1010
|
-93.81% | 1,514.61% |
|
||
| 5106 |
SAFE(AnWang)
5106
SAFE
|
$1.56 | $16.44 | 09-08-2022 |
1332
|
-90.50% | 953.16% |
|
||
| 5107 |
VALOR
5107
VALOR
|
$0.000231 | $0.014875 | 31-10-2025 |
153
|
-98.45% | 6,333.09% |
|
||
| 5108 |
OASIS
5108
OASIS
|
$0.896896 | $0.936495 | 23-03-2026 |
10
|
-4.23% | 4.42% |
|
||
| 5109 |
BOOK OF BILLIONAIRES
5109
BOBE
|
$0.001441 | $0.258476 | 02-05-2024 |
700
|
-99.44% | 17,838.88% |
|
||
| 5110 |
Trip
5110
TRIP
|
$59.17 | $60.93 | 23-03-2026 |
10
|
-2.90% | 2.98% |
|
||
| 5111 |
Abster
5111
ABSTER
|
$0.002301 | $0.031604 | 18-09-2025 |
196
|
-92.72% | 1,273.42% |
|
||
| 5112 |
Dexalot
5112
ALOT
|
$0.040424 | $3.21 | 07-04-2022 |
1456
|
-98.74% | 7,834.13% |
|
||
| 5113 |
KANGO
5113
KANGO
|
$0.00000096 | $0.000153 | 01-12-2024 |
487
|
-99.37% | 15,869.63% |
|
||
| 5114 |
Dawg Coin
5114
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
845
|
-99.53% | 21,330.91% |
|
||
| 5115 |
TURBO BOME
5115
TURBO
|
$0.899159 | $16,613.25 | 15-06-2025 |
291
|
-99.99% | 1,847,542.83% |
|
||
| 5116 |
lilpump
5116
LILPUMP
|
$0.000027 | $0.004929 | 26-06-2024 |
645
|
-99.46% | 18,428.23% |
|
||
| 5117 |
Sovryn Dollar
5117
DLLR
|
$0.983750 | $1.0547 | 02-03-2025 |
396
|
-6.73% | 7.21% |
|
||
| 5118 |
Strawberry In Bloom
5118
BERRY
|
$0.000628 | $0.022862 | 13-05-2025 |
324
|
-97.25% | 3,537.94% |
|
||
| 5119 |
Goldgr
5119
GOLDGR
|
$149.33 | $179.69 | 29-01-2026 |
63
|
-16.90% | 20.33% |
|
||
| 5120 |
Y8U
5120
Y8U
|
$0.000370 | $0.090800 | 07-05-2024 |
695
|
-99.59% | 24,466.84% |
|
||
| 5121 |
RWT TOKEN
5121
RWT
|
$0.00000111 | $0.000338 | 08-11-2024 |
510
|
-99.67% | 30,371.26% |
|
||
| 5122 |
Moongate
5122
MGT
|
$0.000103 | $0.069179 | 28-11-2024 |
490
|
-99.85% | 67,241.69% |
|
||
| 5123 |
Qlindo
5123
QLINDO
|
$0.000272 | $0.061011 | 16-02-2023 |
1141
|
-99.55% | 22,337.49% |
|
||
| 5124 |
Despend
5124
DSG
|
$1.0022 | $30.03 | 06-12-2025 |
117
|
-96.66% | 2,896.81% |
|
||
| 5125 |
Elevate
5125
ELEVATE
|
$0.004651 | $0.157935 | 09-01-2026 |
83
|
-97.06% | 3,295.97% |
|
||
| 5126 |
Overtime
5126
OVER
|
$0.120839 | $0.377257 | 28-09-2025 |
186
|
-67.97% | 212.20% |
|
||
| 5127 |
President Donald J. Trump
5127
PDJT
|
$0.459951 | $0.436261 | 31-03-2026 |
2
|
5.43% | - |
|
||
| 5128 |
PrivateAI
5128
PGPT
|
$0.001714 | $1.93 | 11-06-2024 |
660
|
-99.91% | 112,607.68% |
|
||
| 5129 |
Zeeverse
5129
VEE
|
$0.000043 | $0.000469 | 17-01-2025 |
440
|
-90.78% | 985.13% |
|
||
| 5130 |
Aquarius
5130
AQUA
|
$0.000361 | $0.005455 | 10-11-2021 |
1604
|
-93.39% | 1,412.21% |
|
||
| 5131 |
Fathom Protocol
5131
FXD
|
$0.737373 | $1.1346 | 16-11-2024 |
502
|
-35.01% | 53.87% |
|
||
| 5132 |
Digital Swiss Franc
5132
DSFR
|
$0.019662 | $0.070002 | 14-10-2021 |
1631
|
-71.91% | 256.02% |
|
||
| 5133 |
Bitmex Token
5133
BMEX
|
$0.102024 | $1.2963 | 12-11-2022 |
1237
|
-92.13% | 1,170.61% |
|
||
| 5134 |
tobi
5134
TOBI
|
$0.000102 | $0.007912 | 19-11-2024 |
499
|
-98.71% | 7,640.83% |
|
||
| 5135 |
MinoTari
5135
XTM
|
$0.000832 | $0.080243 | 30-05-2025 |
307
|
-98.96% | 9,541.93% |
|
||
| 5136 |
Hypurr Fun
5136
HFUN
|
$12.02 | $299.15 | 17-12-2024 |
471
|
-95.98% | 2,389.09% |
|
||
| 5137 |
Tedra USD
5137
USDT
|
$1.0159 | $1.0796 | 17-03-2026 |
16
|
-5.91% | 6.28% |
|
||
| 5138 |
Michi
5138
MICHI
|
$0.000713 | $0.745006 | 29-07-2024 |
612
|
-99.90% | 104,355.80% |
|
||
| 5139 |
Polytrader by Virtuals
5139
POLY
|
$0.000090 | $0.025293 | 15-01-2025 |
442
|
-99.64% | 27,917.75% |
|
||
| 5140 |
XPMarket
5140
XPM
|
$0.006708 | $0.129096 | 16-01-2025 |
441
|
-94.80% | 1,824.53% |
|
||
| 5141 |
PACT
5141
PACT
|
$0.000033 | $0.000241 | 27-02-2026 |
34
|
-86.43% | 636.84% |
|
||
| 5142 |
Summit
5142
SUMMIT
|
$0.000012 | $0.000550 | 17-12-2024 |
471
|
-97.85% | 4,544.94% |
|
||
| 5143 |
Billards Hub
5143
8BALL
|
$0.027195 | $250,709.87 | 01-11-2025 |
152
|
-100.00% | 921,885,242.29% |
|
||
| 5144 |
JobIess
5144
JOBIESS
|
$0.000111 | $0.015125 | 08-10-2025 |
176
|
-99.27% | 13,512.21% |
|
||
| 5145 |
Kaspy
5145
KASPY
|
$0.00000238 | $0.000088 | 22-10-2024 |
527
|
-97.30% | 3,607.40% |
|
||
| 5146 |
New Resources Generation Energy
5146
NRGE
|
$2,190.28 | $1,698.84 | 31-03-2026 |
2
|
28.93% | - |
|
||
| 5147 |
JUSD Stable Token
5147
JUSD
|
$0.9998 | $1.0280 | 16-05-2024 |
686
|
-2.74% | 2.82% |
|
||
| 5148 |
The Doge NFT
5148
DOG
|
$0.000477 | $0.130932 | 16-11-2021 |
1598
|
-99.64% | 27,333.25% |
|
||
| 5149 |
THORChain
5149
TCY
|
$0.120199 | $0.160566 | 19-01-2026 |
73
|
-25.14% | 33.58% |
|
||
| 5150 |
00 Token / p00ls
5150
00
|
$0.004527 | $1.50 | 12-10-2022 |
1268
|
-99.70% | 33,065.23% |
|
34.448 Monedas Monitoreadas - Página 103 de 689