Cap Mercado $2.51T -0.04%
Volumen 24h $104.20B
BTC % 54.15% 0%
ETH % 9.48% 0.21%
Monedas 34.243 +2
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5101
Aurra by Virtuals
Aurra by Virtuals
5101
AURRABYVIRTU1
$0.000290 $0.009612 28-10-2025
117
-96.98% 3,211.32%
5102
DOVU
DOVU
5102
DOVU
$0.003978 $0.009305 17-09-2025
158
-57.25% 133.92%
5103
Boogie
Boogie
5103
BOOGIE
$0.000020 $0.000757 25-04-2025
303
-97.33% 3,643.54%
5104
Ratio1
Ratio1
5104
R1
$0.464448 $3.97 12-08-2025
194
-88.30% 754.45%
5105
Web3War
Web3War
5105
FPS
$0.003376 $0.451634 21-02-2024
732
-99.25% 13,277.21%
5106
Macropod
Macropod
5106
AUDM
$0.700838 $0.714339 12-02-2026
10
-1.89% 1.93%
5107 $0.045648 $0.209068 08-12-2024
441
-78.17% 358.00%
5108
FERMA SOSEDI
FERMA SOSEDI
5108
FERMA
$0.027321 $0.335230 21-04-2024
672
-91.85% 1,127.00%
5109
Nodewaves
Nodewaves
5109
NWS
$0.000441 $0.005140 17-03-2024
707
-91.42% 1,065.08%
5110
OrbitEdge
OrbitEdge
5110
ORBD
$0.051052 $0.467181 28-09-2025
147
-89.07% 815.11%
5111
DIN
DIN
5111
DIN
$0.013318 $1.0918 14-02-2025
373
-98.78% 8,097.79%
5112
JETUSD
JETUSD
5112
JETUSD
$1.0002 $1.0005 20-02-2026
2
-0.03% 0.03%
5113
Ayni Gold
Ayni Gold
5113
AYNI
$0.291779 $0.301883 08-02-2026
14
-3.35% 3.46%
5114 $0.000485 $0.017218 27-02-2025
360
-97.19% 3,453.75%
5115
FluidTokens
FluidTokens
5115
FLDT
$0.063730 $0.518488 19-01-2025
399
-87.71% 713.57%
5116 $0.707625 $0.714102 12-02-2026
10
-0.91% 0.92%
5117
Medifakt
Medifakt
5117
FAKT
$0.000291 $0.044508 28-04-2022
1396
-99.35% 15,179.09%
5118 $1.0552 $1.0850 09-02-2026
13
-2.75% 2.83%
5119
Opal
Opal
5119
OPAL
$0.048782 $0.156820 28-10-2025
117
-68.89% 221.47%
5120
qiibee
qiibee
5120
QBX
$0.001094 $0.081544 12-12-2024
437
-98.66% 7,352.08%
5121
X Money
X Money
5121
XMONEY
$0.061662 $0.783385 09-01-2025
409
-92.13% 1,170.46%
5122 $0.00000035 $0.600407 05-09-2021
1631
-100.00% 172,036,381.38%
5123 $0.9955 $1.1027 02-04-2022
1422
-9.72% 10.77%
5124 $0.895883 $1.1346 16-11-2024
463
-21.04% 26.64%
5125 $0.026522 $2.40 25-07-2023
943
-98.89% 8,933.18%
5126 $0.002273 $0.032384 19-12-2025
65
-92.98% 1,325.01%
5127
Aurix
Aurix
5127
AURIX
$0.276593 $2.40 07-08-2022
1295
-88.46% 766.38%
5128
TitanX
TitanX
5128
TITANX
$0.00000007 $0.00000178 02-02-2024
751
-96.34% 2,632.02%
5129
ChangeX
ChangeX
5129
CHANGE
$0.001441 $0.123127 25-07-2022
1308
-98.83% 8,445.77%
5130 $0.078494 $0.326071 08-04-2024
685
-75.93% 315.41%
5131
Harambe on Solana
Harambe on Solana
5131
HARAMBE
$0.000910 $0.084422 14-11-2024
465
-98.92% 9,175.51%
5132
Doge KaKi
Doge KaKi
5132
KAKI
$0.00000001 $0.00000044 09-04-2023
1050
-97.05% 3,293.78%
5133
ALF
ALF
5133
ALF
$0.00000019 $0.000061 21-07-2024
581
-99.69% 32,231.64%
5134
Betfin
Betfin
5134
BET
$0.000317 $0.002875 14-06-2025
253
-88.99% 807.98%
5135
Bearly Legal
Bearly Legal
5135
BEARLYLEGAL1
$0.002359 $0.029674 03-01-2026
50
-92.05% 1,158.01%
5136
Salamanca
Salamanca
5136
DON
$0.000199 $0.008013 30-04-2025
298
-97.51% 3,919.70%
5137
FOGNET
FOGNET
5137
FOG
$0.014350 $2.12 18-09-2023
888
-99.32% 14,694.53%
5138 $0.9996 $1.0392 11-10-2025
134
-3.81% 3.96%
5139
Tedra USD
Tedra USD
5139
USDT
$0.988284 $1.0283 05-01-2026
48
-3.89% 4.05%
5140
Based Turbo
Based Turbo
5140
TURBO
$0.00000209 $0.000277 22-12-2024
427
-99.24% 13,132.16%
5141
Rubidium
Rubidium
5141
RBD
$0.035915 $0.133789 05-03-2022
1450
-73.16% 272.52%
5142
RWT TOKEN
RWT TOKEN
5142
RWT
$0.00000113 $0.000338 08-11-2024
471
-99.66% 29,725.23%
5143
FIST
FIST
5143
FIST
$0.000376 $0.004958 28-10-2025
117
-92.41% 1,217.43%
5144
Sketch Coin
Sketch Coin
5144
SKETCH
$0.000115 $0.005400 29-01-2023
1120
-97.88% 4,613.55%
5145
Utya
Utya
5145
UTYA
$0.008178 $8.94 13-11-2025
101
-99.91% 109,213.12%
5146 $8.00 $16.35 29-01-2025
389
-51.07% 104.39%
5147
TURBO BOME
TURBO BOME
5147
TURBO
$0.00000293 $16,613.25 15-06-2025
252
-100.00% 567,198,738,801.23%
5148 $0.030481 $0.061637 10-01-2024
774
-50.55% 102.22%
5149
MoonEdge
MoonEdge
5149
MOONED
$0.001430 $92.01 19-01-2022
1495
-100.00% 6,432,120.74%
5150
Infiblue World
Infiblue World
5150
MONIE
$0.014345 $0.949653 11-05-2023
1018
-98.49% 6,520.13%
34.243 Monedas Monitoreadas - Página 103 de 685