Cap Mercado $3.24T
-0.24%
Volumen 24h $276.79B
-17.42%
BTC % 54%
-0.4%
ETH % 11.02%
0.45%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
LuckysLeprecoin
5101
LUCKYSLP
|
$0.00000019 | $0.00000272 | 10-03-2024 |
626
|
-93.19% | 1,367.79% |
|
||
| 5102 |
PokerFI.Finance
5102
POKERFI
|
$0.000095 | $0.008078 | 11-10-2021 |
1507
|
-98.83% | 8,448.22% |
|
||
| 5103 |
Mixin
5103
MIXI
|
$66.97 | $2,387.60 | 12-01-2018 |
2875
|
-97.19% | 3,465.02% |
|
||
| 5104 |
RoboStack
5104
ROBOT
|
$0.001239 | $0.008679 | 01-11-2025 |
25
|
-85.72% | 600.31% |
|
||
| 5105 |
XRUN
5105
XRUN
|
$0.042997 | $0.904893 | 27-04-2022 |
1309
|
-95.25% | 2,004.57% |
|
||
| 5106 |
VOLT
5106
XVM
|
$0.001920 | $0.026046 | 10-09-2025 |
77
|
-92.63% | 1,256.55% |
|
||
| 5107 |
MATT
5107
MATT
|
$0.000012 | $0.000075 | 17-07-2024 |
497
|
-84.05% | 527.14% |
|
||
| 5108 |
AIFlow
5108
ACT
|
$0.000706 | $0.098501 | 23-07-2025 |
126
|
-99.28% | 13,849.38% |
|
||
| 5109 |
Docs-Insights (Taτsu)
5109
SN84
|
$0.816776 | $1.3908 | 03-11-2025 |
23
|
-41.27% | 70.28% |
|
||
| 5110 |
CogniToken
5110
COG
|
$0.037774 | $3.10 | 27-10-2025 |
30
|
-98.78% | 8,101.14% |
|
||
| 5111 |
Nyan Cat (nyancoin.io)
5111
NYAN
|
$0.000849 | $0.005621 | 18-10-2025 |
39
|
-84.90% | 562.27% |
|
||
| 5112 |
Gluteus Maximus by Virtuals
5112
GLUTEU
|
$0.000269 | $0.012086 | 15-01-2025 |
315
|
-97.77% | 4,390.60% |
|
||
| 5113 |
UCBI Banking
5113
UCBI
|
$1.2215 | $1.69 | 15-08-2025 |
103
|
-27.91% | 38.71% |
|
||
| 5114 |
Orby Network (USC)
5114
USC
|
$1.0315 | $1.0597 | 28-08-2025 |
90
|
-2.66% | 2.73% |
|
||
| 5115 |
Health & Wealth
5115
HEWE
|
$0.000468 | $0.001500 | 22-05-2025 |
188
|
-68.77% | 220.25% |
|
||
| 5116 |
Matrix Layer Protocol
5116
MLP
|
$0.000701 | $0.075521 | 31-12-2024 |
330
|
-99.07% | 10,680.73% |
|
||
| 5117 |
Get AI
5117
GET
|
$0.721814 | $11.05 | 18-12-2024 |
343
|
-93.47% | 1,430.88% |
|
||
| 5118 |
USD X20
5118
USDX
|
$0.313444 | $1.2686 | 24-11-2025 |
2
|
-75.29% | 304.72% |
|
||
| 5119 |
KingdomX
5119
KT
|
$0.000597 | $0.071997 | 11-02-2022 |
1384
|
-99.17% | 11,966.60% |
|
||
| 5120 |
FLOCK
5120
FLOCK
|
$0.000074 | $0.003154 | 27-01-2025 |
303
|
-97.66% | 4,179.61% |
|
||
| 5121 |
Torus Network
5121
TORUS
|
$0.134593 | $0.610157 | 25-07-2025 |
124
|
-77.94% | 353.34% |
|
||
| 5122 |
Smart Wallet Token
5122
SWT
|
$0.00000110 | $0.600407 | 05-09-2021 |
1543
|
-100.00% | 54,632,049.23% |
|
||
| 5123 |
DragonSwap
5123
DRG
|
$0.027241 | $0.027064 | 24-11-2025 |
2
|
0.65% | - |
|
||
| 5124 |
Puff The Dragon
5124
PUFF
|
$0.082965 | $0.326071 | 08-04-2024 |
597
|
-74.56% | 293.02% |
|
||
| 5125 |
Goldgr
5125
GOLDGR
|
$132.90 | $141.25 | 16-10-2025 |
41
|
-5.91% | 6.28% |
|
||
| 5126 |
WOLF
5126
WOLFONSOL1
|
$0.011409 | $0.047273 | 27-08-2025 |
91
|
-75.86% | 314.33% |
|
||
| 5127 |
QuStream
5127
QST
|
$0.007830 | $0.026823 | 04-09-2025 |
83
|
-70.81% | 242.57% |
|
||
| 5128 |
Lumishare
5128
LUMI
|
$0.002106 | $0.161813 | 17-02-2024 |
648
|
-98.70% | 7,582.97% |
|
||
| 5129 |
1
5129
1
|
$0.000099 | $0.007098 | 04-10-2025 |
53
|
-98.61% | 7,075.82% |
|
||
| 5130 |
Staked ICX
5130
sICX
|
$0.094333 | $2.83 | 15-11-2021 |
1472
|
-96.67% | 2,903.87% |
|
||
| 5131 |
CorgiAI
5131
CORGIAI
|
$0.000066 | $0.004189 | 03-03-2024 |
633
|
-98.43% | 6,279.79% |
|
||
| 5132 |
Bitcoin Limited Edition
5132
BTCLE
|
$123.20 | $230.34 | 22-02-2025 |
277
|
-46.51% | 86.97% |
|
||
| 5133 |
Wifejak
5133
WIFE
|
$0.000522 | $0.021409 | 28-11-2024 |
363
|
-97.56% | 3,997.62% |
|
||
| 5134 |
ALBETROS
5134
ARS
|
$0.000037 | $0.000662 | 31-07-2024 |
483
|
-94.45% | 1,700.56% |
|
||
| 5135 |
Inverse Finance DOLA Stablecoin
5135
DOLA
|
$0.988383 | $1.1027 | 02-04-2022 |
1334
|
-10.37% | 11.57% |
|
||
| 5136 |
SatoshiDEX
5136
SATX
|
$0.000029 | $0.006646 | 14-11-2024 |
377
|
-99.56% | 22,731.52% |
|
||
| 5137 |
Digicoin
5137
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
243
|
-89.59% | 860.60% |
|
||
| 5138 |
NERO Chain
5138
NERO
|
$0.002775 | $0.014452 | 30-07-2025 |
119
|
-80.80% | 420.80% |
|
||
| 5139 |
Terraport
5139
TERRA
|
$0.003274 | $0.012449 | 10-10-2025 |
47
|
-73.70% | 280.29% |
|
||
| 5140 |
PRIVATEUM GLOBAL
5140
PRI
|
$3.78 | $13.81 | 27-04-2023 |
944
|
-72.60% | 264.90% |
|
||
| 5141 |
TRALA
5141
TRALA
|
$0.000667 | $0.175777 | 17-03-2025 |
254
|
-99.62% | 26,259.99% |
|
||
| 5142 |
Klever Finance
5142
KFI
|
$0.636016 | $206.51 | 29-07-2022 |
1216
|
-99.69% | 32,369.97% |
|
||
| 5143 |
VaporWallet
5143
VPR
|
$0.000365 | $0.315095 | 19-12-2023 |
708
|
-99.88% | 86,247.27% |
|
||
| 5144 |
Sender
5144
ASI
|
$0.002162 | $0.093336 | 13-12-2024 |
348
|
-97.68% | 4,217.29% |
|
||
| 5145 |
Betfin
5145
BET
|
$0.000283 | $0.002875 | 14-06-2025 |
165
|
-90.15% | 915.53% |
|
||
| 5146 |
Jeff World
5146
JEFF
|
$0.001008 | $0.180468 | 29-12-2023 |
698
|
-99.44% | 17,801.41% |
|
||
| 5147 |
River PTS
5147
RIVERPTS
|
$0.004648 | $0.046688 | 30-10-2025 |
27
|
-90.05% | 904.58% |
|
||
| 5148 |
NPCS AI
5148
XNPCS
|
$0.000159 | $0.008132 | 12-05-2025 |
198
|
-98.04% | 5,005.84% |
|
||
| 5149 |
Autonomys Network
5149
AI3
|
$0.027906 | $0.075531 | 07-09-2025 |
80
|
-63.05% | 170.67% |
|
||
| 5150 |
Utopia
5150
UTOPIA
|
$0.000243 | $0.000379 | 07-11-2025 |
19
|
-35.87% | 55.94% |
|
33.708 Monedas Monitoreadas - Página 103 de 675