Cap Mercado $3.39T
2.08%
Volumen 24h $207.95B
14.68%
BTC % 54.73%
0.45%
ETH % 11.24%
-0.53%
Monedas
34.027
+11
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Based Pepe
5101
PEP
|
$0.0000000090 | $0.00000043 | 15-12-2024 |
394
|
-97.92% | 4,717.78% |
|
||
| 5102 |
Tuna
5102
TUNA
|
$0.000092 | $0.001420 | 26-12-2025 |
18
|
-93.53% | 1,444.76% |
|
||
| 5103 |
RSIC•GENESIS•RUNE
5103
RUNECOIN
|
$0.000085 | $0.018168 | 29-04-2024 |
624
|
-99.53% | 21,304.56% |
|
||
| 5104 |
Marvin Inu
5104
MARVIN
|
$0.00000107 | $0.000053 | 18-11-2024 |
421
|
-97.99% | 4,879.31% |
|
||
| 5105 |
ETH Fan Token
5105
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1458
|
-81.72% | 447.17% |
|
||
| 5106 |
IXFI
5106
IXFI
|
$0.005135 | $0.019980 | 10-09-2025 |
125
|
-74.30% | 289.06% |
|
||
| 5107 |
Day By Day
5107
DBD
|
$0.002922 | $1,279.54 | 19-01-2022 |
1455
|
-100.00% | 43,790,341.24% |
|
||
| 5108 |
BoxBet
5108
BXBT
|
$0.013947 | $0.267395 | 22-04-2024 |
631
|
-94.78% | 1,817.26% |
|
||
| 5109 |
Bitcoin Cats
5109
1CAT
|
$0.000150 | $0.015349 | 27-12-2023 |
748
|
-99.03% | 10,163.12% |
|
||
| 5110 |
Web3War
5110
FPS
|
$0.008364 | $0.451634 | 21-02-2024 |
692
|
-98.15% | 5,300.04% |
|
||
| 5111 |
Salamanca
5111
DON
|
$0.000297 | $0.008013 | 30-04-2025 |
258
|
-96.29% | 2,595.37% |
|
||
| 5112 |
Lifeform Token
5112
LFT
|
$0.006188 | $0.579287 | 30-05-2024 |
593
|
-98.93% | 9,261.16% |
|
||
| 5113 |
Overtime
5113
OVER
|
$0.262746 | $0.377257 | 28-09-2025 |
107
|
-30.35% | 43.58% |
|
||
| 5114 |
FLOCK
5114
FLOCK
|
$0.000056 | $0.003154 | 27-01-2025 |
351
|
-98.23% | 5,546.54% |
|
||
| 5115 |
Miu
5115
MIU
|
$0.0000000070 | $0.00000012 | 23-05-2025 |
235
|
-94.17% | 1,613.81% |
|
||
| 5116 |
ZENEX
5116
ZNX
|
$0.496066 | $1.3801 | 15-12-2025 |
29
|
-64.06% | 178.21% |
|
||
| 5117 |
PEPENODE
5117
PEPENODE
|
$0.000118 | $0.000304 | 09-01-2026 |
4
|
-61.20% | 157.72% |
|
||
| 5118 |
HBC
5118
HB
|
$0.000799 | $0.002201 | 28-08-2025 |
138
|
-63.67% | 175.28% |
|
||
| 5119 |
UBIT
5119
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
530
|
-99.83% | 59,935.92% |
|
||
| 5120 |
Compute Horde
5120
SN12
|
$1.63 | $6.12 | 16-07-2025 |
181
|
-73.31% | 274.68% |
|
||
| 5121 |
Baby BFT
5121
BBFT
|
$0.000695 | $0.007844 | 08-10-2025 |
97
|
-91.14% | 1,029.07% |
|
||
| 5122 |
Aion
5122
AION
|
$0.000288 | $11.51 | 07-01-2018 |
2928
|
-100.00% | 3,999,524.77% |
|
||
| 5123 |
XENO Governance
5123
GXE
|
$0.000554 | $0.227426 | 09-02-2023 |
1069
|
-99.76% | 40,918.35% |
|
||
| 5124 |
Digicoin
5124
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
291
|
-87.99% | 732.52% |
|
||
| 5125 |
QI Blockchain
5125
QIE
|
$0.116584 | $0.235408 | 29-09-2022 |
1202
|
-50.48% | 101.92% |
|
||
| 5126 |
MATT
5126
MATT
|
$0.000022 | $0.000075 | 17-07-2024 |
545
|
-70.30% | 236.67% |
|
||
| 5127 |
Qitchain Network
5127
QTC
|
$0.027465 | $25.72 | 08-02-2022 |
1435
|
-99.89% | 93,532.34% |
|
||
| 5128 |
PokerFI.Finance
5128
POKERFI
|
$0.000174 | $0.008078 | 11-10-2021 |
1555
|
-97.84% | 4,533.26% |
|
||
| 5129 |
BITCOIN FUTURE
5129
BTCF
|
$0.245713 | $1.63 | 01-04-2024 |
652
|
-84.96% | 565.02% |
|
||
| 5130 |
LuckysLeprecoin
5130
LUCKYSLP
|
$0.00000034 | $0.00000272 | 10-03-2024 |
674
|
-87.63% | 708.16% |
|
||
| 5131 |
Mithril Share
5131
MITHRILS
|
$0.151706 | $3,301.54 | 03-01-2021 |
1836
|
-100.00% | 2,176,171.50% |
|
||
| 5132 |
Smartholdem
5132
STH
|
$0.001449 | $0.004674 | 01-08-2024 |
530
|
-69.01% | 222.64% |
|
||
| 5133 |
ALIENX
5133
AIX
|
$0.001774 | $0.040963 | 12-11-2024 |
427
|
-95.67% | 2,208.59% |
|
||
| 5134 |
Zik coin
5134
ZIK
|
$0.000153 | $0.000217 | 06-10-2025 |
99
|
-29.29% | 41.42% |
|
||
| 5135 |
DOLA Borrowing Right
5135
DBR
|
$0.055193 | $0.209068 | 08-12-2024 |
401
|
-73.60% | 278.80% |
|
||
| 5136 |
CelebrityCoinV2
5136
CCV2
|
$0.034083 | $2.40 | 25-07-2023 |
903
|
-98.58% | 6,929.08% |
|
||
| 5137 |
Hebeto
5137
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
962
|
-100.00% | 67,375,164.32% |
|
||
| 5138 |
GRIPPY
5138
GRIPPY
|
$0.000083 | $0.015809 | 10-10-2025 |
95
|
-99.47% | 18,849.68% |
|
||
| 5139 |
Great Bounty Dealer
5139
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1534
|
-99.10% | 11,008.25% |
|
||
| 5140 |
Smart Wallet Token
5140
SWT
|
$0.00000065 | $0.600407 | 05-09-2021 |
1591
|
-100.00% | 92,512,584.13% |
|
||
| 5141 |
buy instead of getting a job
5141
JOBCOIN
|
$0.010149 | 0 | - | - | - | - |
|
||
| 5142 |
Everybody Holds
5142
HOLD
|
$0.000189 | $0.001607 | 09-07-2025 |
188
|
-88.21% | 747.96% |
|
||
| 5143 |
XNET Mobile
5143
XNET
|
$0.016271 | $0.265185 | 14-09-2024 |
486
|
-93.86% | 1,529.78% |
|
||
| 5144 |
Shen
5144
SHEN
|
$0.307809 | $1.60 | 03-12-2024 |
406
|
-80.80% | 420.71% |
|
||
| 5145 |
Blocksmith Labs Forge
5145
$FORGE
|
$0.044608 | $1.58 | 15-10-2022 |
1186
|
-97.17% | 3,434.93% |
|
||
| 5146 |
Opal
5146
OPAL
|
$0.074316 | $0.156820 | 28-10-2025 |
77
|
-52.61% | 111.02% |
|
||
| 5147 |
TOBY
5147
TBY
|
$0.000031 | $0.001151 | 12-12-2025 |
32
|
-97.28% | 3,579.12% |
|
||
| 5148 |
FISH N CHIPS
5148
CHIPPY
|
$0.001501 | $0.007823 | 22-07-2024 |
540
|
-80.81% | 421.22% |
|
||
| 5149 |
Provenance Blockchain
5149
HASH
|
$0.023837 | $0.069400 | 05-05-2022 |
1349
|
-65.65% | 191.14% |
|
||
| 5150 |
Anzen Finance (USDZ)
5150
USDZ
|
$0.9957 | $1.0135 | 10-10-2025 |
95
|
-1.75% | 1.79% |
|
34.027 Monedas Monitoreadas - Página 103 de 681