Cap Mercado $2.55T -1.7%
Volumen 24h $209.74B -2.06%
BTC % 54.46% -0.51%
ETH % 9.59% -0.2%
Monedas 34.333 +11
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5101
MAI / miMatic
MAI / miMatic
5101
MIMATIC
$1.0000 $1.79 16-11-2021
1576
-44.24% 79.33%
5102
DEW
DEW
5102
DEW
$0.000363 $0.008232 08-10-2025
154
-95.59% 2,165.29%
5103
Aion
Aion
5103
AION
$0.000255 $11.51 07-01-2018
2985
-100.00% 4,512,628.96%
5104
Qlindo
Qlindo
5104
QLINDO
$0.000423 $0.061011 16-02-2023
1119
-99.31% 14,308.23%
5105
SCARCITY
SCARCITY
5105
SCARCITY
$0.006732 $0.523044 12-04-2025
333
-98.71% 7,670.03%
5106 $1.0001 $1.0392 11-10-2025
151
-3.77% 3.91%
5107
JETUSD
JETUSD
5107
JETUSD
$0.9996 $1.0010 25-02-2026
14
-0.14% 0.14%
5108
PrivateAI
PrivateAI
5108
PGPT
$0.002002 $1.93 11-06-2024
638
-99.90% 96,409.90%
5109
XBIT
XBIT
5109
XBT
$0.000448 $93,726.28 06-01-2026
64
-100.00% 20,920,344,107.10%
5110 $0.001083 $0.258476 02-05-2024
678
-99.58% 23,762.95%
5111
VALOR
VALOR
5111
VALOR
$0.000184 $0.014875 31-10-2025
131
-98.76% 7,978.71%
5112
Dawg Coin
Dawg Coin
5112
DAWG
$0.000046 $0.010823 09-12-2023
823
-99.58% 23,619.54%
5113
lilpump
lilpump
5113
LILPUMP
$0.000031 $0.004929 26-06-2024
623
-99.37% 15,755.38%
5114 $0.028040 $2.40 25-07-2023
960
-98.83% 8,444.00%
5115
Morpheus
Morpheus
5115
MOR
$1.3912 $72.31 06-06-2024
643
-98.08% 5,097.65%
5116
Reform DAO
Reform DAO
5116
RFRM
$0.002319 $0.527337 29-08-2024
559
-99.56% 22,640.33%
5117
FOMO
FOMO
5117
JUSTFOMO1
$0.001912 $0.012094 12-09-2025
180
-84.19% 532.69%
5118
Robinhood
Robinhood
5118
HOOD
$0.004623 $14.20 01-12-2025
100
-99.97% 306,994.36%
5119 $0.202190 $0.202387 08-03-2026
3
-0.10% 0.10%
5120
RWT TOKEN
RWT TOKEN
5120
RWT
$0.00000116 $0.000338 08-11-2024
488
-99.66% 28,905.29%
5121
OOBIT
OOBIT
5121
OOB
$0.011492 $0.559484 14-11-2025
117
-97.95% 4,768.62%
5122
JobIess
JobIess
5122
JOBIESS
$0.000137 $0.015125 08-10-2025
154
-99.10% 10,965.18%
5123 $0.169822 $0.165861 10-03-2026
1
2.39% -
5124 $0.014645 $0.070002 14-10-2021
1609
-79.08% 377.99%
5125 $0.000222 $0.024748 01-11-2021
1591
-99.10% 11,047.83%
5126
MinoTari
MinoTari
5126
XTM
$0.000850 $0.080243 30-05-2025
285
-98.94% 9,338.17%
5127 $0.835214 $1.1346 16-11-2024
480
-26.39% 35.84%
5128
Onyx Arches
Onyx Arches
5128
OXA
$0.001711 $0.016922 22-02-2026
17
-89.89% 888.98%
5129
Sketch Coin
Sketch Coin
5129
SKETCH
$0.000114 $0.005400 29-01-2023
1137
-97.88% 4,616.35%
5130
Based Turbo
Based Turbo
5130
TURBO
$0.00000203 $0.000277 22-12-2024
444
-99.27% 13,536.29%
5131
METTI TOKEN
METTI TOKEN
5131
MTT
$22.24 $143.80 15-08-2025
208
-84.54% 546.64%
5132 $0.000450 $0.001500 22-05-2025
293
-69.99% 233.28%
5133 $0.004872 $0.108231 02-07-2024
617
-95.50% 2,121.32%
5134
Inkryptus
Inkryptus
5134
INKY
$1.57 $1.86 14-02-2025
390
-15.70% 18.63%
5135
Buff Doge Coin
Buff Doge Coin
5135
DOGECOIN
$0.0000000010 $0.00000035 25-09-2021
1628
-99.72% 35,050.49%
5136
DIN
DIN
5136
DIN
$0.012784 $1.0918 14-02-2025
390
-98.83% 8,440.12%
5137
Coinnektplus
Coinnektplus
5137
CNKT+
$0.001316 $0.009908 22-01-2026
48
-86.72% 652.92%
5138
Backstage
Backstage
5138
BKS
$0.000488 $0.013838 13-11-2025
118
-96.47% 2,734.32%
5139
Smartholdem
Smartholdem
5139
STH
$0.001455 $0.004674 01-08-2024
587
-68.87% 221.23%
5140
EMAIL Token
EMAIL Token
5140
EMT
$0.000806 $0.061574 27-06-2024
622
-98.69% 7,543.21%
5141 $0.075627 $0.326071 08-04-2024
702
-76.81% 331.16%
5142 $0.000098 $0.000581 24-05-2025
291
-83.12% 492.29%
5143
Zeeverse
Zeeverse
5143
VEE
$0.000054 $0.000469 17-01-2025
418
-88.38% 760.46%
5144
EDUM
EDUM
5144
EDUM
$0.143005 $1.1770 19-03-2024
722
-87.85% 723.04%
5145
Tonomy
Tonomy
5145
TONO
$0.00000035 $0.000063 11-12-2025
90
-99.44% 17,660.17%
5146
Bearly Legal
Bearly Legal
5146
BEARLYLEGAL1
$0.002822 $0.029674 03-01-2026
67
-90.49% 951.39%
5147
Mavryk Network
Mavryk Network
5147
$MVRK
$0.020629 $0.120996 28-05-2025
287
-82.95% 486.54%
5148
tobi
tobi
5148
TOBI
$0.000099 $0.007912 19-11-2024
477
-98.75% 7,925.89%
5149
USDDD
USDDD
5149
USDDD
$1.0017 $1.0094 26-02-2026
13
-0.76% 0.76%
5150
Bag on Bonk
Bag on Bonk
5150
BAGONBONK1
$0.001055 $0.001639 27-02-2026
12
-35.66% 55.42%
34.333 Monedas Monitoreadas - Página 103 de 687