Cap Mercado $2.46T
-0.62%
Volumen 24h $188.73B
-8.53%
BTC % 53.87%
-0.11%
ETH % 9.59%
0.52%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
AIFlow
5101
ACT
|
$0.000423 | $0.098501 | 23-07-2025 |
222
|
-99.57% | 23,203.62% |
|
||
| 5102 |
CryptoBlades Kingdoms
5102
KING
|
$0.000035 | $0.950049 | 03-10-2021 |
1611
|
-100.00% | 2,684,639.09% |
|
||
| 5103 |
RWT TOKEN
5103
RWT
|
$0.00000121 | $0.000338 | 08-11-2024 |
479
|
-99.64% | 27,871.96% |
|
||
| 5104 |
Doge KaKi
5104
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1058
|
-97.05% | 3,293.78% |
|
||
| 5105 |
DEXTF Protocol
5105
DEXTF
|
$0.039309 | $63.79 | 25-04-2025 |
311
|
-99.94% | 162,188.57% |
|
||
| 5106 |
Puff The Dragon
5106
PUFF
|
$0.075899 | $0.326071 | 08-04-2024 |
693
|
-76.72% | 329.61% |
|
||
| 5107 |
UGO Token
5107
UGO
|
$0.194684 | $0.283037 | 07-11-2025 |
115
|
-31.22% | 45.38% |
|
||
| 5108 |
Smart energy pay
5108
SEP
|
$0.018545 | $0.053428 | 02-01-2026 |
59
|
-65.29% | 188.10% |
|
||
| 5109 |
Virtual Tourist
5109
VT
|
$0.001627 | $0.126193 | 22-04-2022 |
1410
|
-98.71% | 7,654.60% |
|
||
| 5110 |
Revuto
5110
REVU
|
$0.001750 | $0.296927 | 10-01-2022 |
1512
|
-99.41% | 16,868.26% |
|
||
| 5111 |
President Donald J. Trump
5111
PDJT
|
$0.108796 | $0.103211 | 28-02-2026 |
2
|
5.41% | - |
|
||
| 5112 |
Digital Swiss Franc
5112
DSFR
|
$0.012796 | $0.070002 | 14-10-2021 |
1600
|
-81.72% | 447.04% |
|
||
| 5113 |
Digicoin
5113
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
339
|
-87.99% | 732.52% |
|
||
| 5114 |
AlphBanX
5114
ABX
|
$0.015288 | $0.071951 | 30-05-2025 |
276
|
-78.75% | 370.64% |
|
||
| 5115 |
Skulls of Pepe Token
5115
SKOP
|
$0.002942 | $0.108231 | 02-07-2024 |
608
|
-97.28% | 3,578.83% |
|
||
| 5116 |
BoxBet
5116
BXBT
|
$0.004734 | $0.267395 | 22-04-2024 |
679
|
-98.23% | 5,548.90% |
|
||
| 5117 |
MuziKoin
5117
MZK
|
$0.002645 | $0.036925 | 07-05-2024 |
664
|
-92.84% | 1,295.81% |
|
||
| 5118 |
VaporWallet
5118
VPR
|
$0.000300 | $0.315095 | 19-12-2023 |
804
|
-99.90% | 104,848.05% |
|
||
| 5119 |
MegPrime
5119
MPP
|
$0.261206 | $0.232374 | 28-02-2026 |
2
|
12.41% | - |
|
||
| 5120 |
IZAKA-YA
5120
IZKY
|
$0.000203 | $0.000232 | 07-01-2026 |
54
|
-12.56% | 14.36% |
|
||
| 5121 |
Qlindo
5121
QLINDO
|
$0.000395 | $0.061011 | 16-02-2023 |
1110
|
-99.35% | 15,349.94% |
|
||
| 5122 |
Elympics
5122
ELP
|
$0.001965 | $0.013002 | 24-07-2025 |
221
|
-84.89% | 561.76% |
|
||
| 5123 |
Chimpzee
5123
CHMPZ
|
$0.000013 | $0.000305 | 13-03-2024 |
719
|
-95.68% | 2,213.76% |
|
||
| 5124 |
AICell
5124
AICELL
|
$0.001296 | $0.096481 | 29-12-2024 |
428
|
-98.66% | 7,347.39% |
|
||
| 5125 |
TitanX
5125
TITANX
|
$0.00000007 | $0.00000178 | 02-02-2024 |
759
|
-95.95% | 2,366.41% |
|
||
| 5126 |
ZENEX
5126
ZNX
|
$0.407829 | $1.3801 | 15-12-2025 |
77
|
-70.45% | 238.41% |
|
||
| 5127 |
Nodewaves
5127
NWS
|
$0.000370 | $0.005140 | 17-03-2024 |
715
|
-92.80% | 1,289.26% |
|
||
| 5128 |
00 Token / p00ls
5128
00
|
$0.004311 | $1.50 | 12-10-2022 |
1237
|
-99.71% | 34,727.94% |
|
||
| 5129 |
UBIT
5129
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
578
|
-99.94% | 179,783.90% |
|
||
| 5130 |
Aion
5130
AION
|
$0.000331 | $11.51 | 07-01-2018 |
2976
|
-100.00% | 3,476,080.66% |
|
||
| 5131 |
PokerFI.Finance
5131
POKERFI
|
$0.000325 | $0.008078 | 11-10-2021 |
1603
|
-95.98% | 2,384.94% |
|
||
| 5132 |
Reform DAO
5132
RFRM
|
$0.002941 | $0.527337 | 29-08-2024 |
550
|
-99.44% | 17,831.84% |
|
||
| 5133 |
Probinex
5133
PBX
|
$0.005730 | $0.253961 | 31-10-2023 |
853
|
-97.74% | 4,331.98% |
|
||
| 5134 |
CoreonMCP
5134
COM
|
$0.005531 | $0.029197 | 30-10-2025 |
123
|
-81.06% | 427.92% |
|
||
| 5135 |
LuckysLeprecoin
5135
LUCKYSLP
|
$0.00000060 | $0.00000272 | 10-03-2024 |
722
|
-78.09% | 356.37% |
|
||
| 5136 |
MATT
5136
MATT
|
$0.000041 | $0.000075 | 17-07-2024 |
593
|
-46.05% | 85.36% |
|
||
| 5137 |
ThetaDrop
5137
TDROP
|
$0.000561 | $37.88 | 09-08-2025 |
205
|
-100.00% | 6,755,094.46% |
|
||
| 5138 |
Hyper Pay
5138
HPY
|
$0.000302 | $0.162343 | 09-01-2018 |
2974
|
-99.81% | 53,662.90% |
|
||
| 5139 |
Smartholdem
5139
STH
|
$0.001461 | $0.004674 | 01-08-2024 |
578
|
-68.74% | 219.87% |
|
||
| 5140 |
星星
5140
XINGXING
|
$0.000041 | $0.000389 | 23-02-2026 |
7
|
-89.48% | 851.00% |
|
||
| 5141 |
FluidTokens
5141
FLDT
|
$0.064088 | $0.518488 | 19-01-2025 |
407
|
-87.64% | 709.03% |
|
||
| 5142 |
OFFICIAL ZUNO
5142
ZUNO
|
$0.000035 | $0.008003 | 11-11-2025 |
111
|
-99.56% | 22,615.07% |
|
||
| 5143 |
Fathom Protocol
5143
FXD
|
$0.916433 | $1.1346 | 16-11-2024 |
471
|
-19.23% | 23.80% |
|
||
| 5144 |
Day By Day
5144
DBD
|
$0.001852 | $1,279.54 | 19-01-2022 |
1503
|
-100.00% | 69,107,069.97% |
|
||
| 5145 |
CelebrityCoinV2
5145
CCV2
|
$0.027256 | $2.40 | 25-07-2023 |
951
|
-98.86% | 8,689.93% |
|
||
| 5146 |
Opal
5146
OPAL
|
$0.049491 | $0.156820 | 28-10-2025 |
125
|
-68.44% | 216.86% |
|
||
| 5147 |
Sender
5147
ASI
|
$0.001088 | $0.093336 | 13-12-2024 |
444
|
-98.83% | 8,476.26% |
|
||
| 5148 |
StakeVault.Network
5148
SVN
|
$0.000154 | $0.434573 | 22-07-2024 |
588
|
-99.96% | 281,289.93% |
|
||
| 5149 |
SCARCITY
5149
SCARCITY
|
$0.006884 | $0.523044 | 12-04-2025 |
324
|
-98.68% | 7,497.60% |
|
||
| 5150 |
DOLA Borrowing Right
5150
DBR
|
$0.041715 | $0.209068 | 08-12-2024 |
449
|
-80.05% | 401.18% |
|
34.290 Monedas Monitoreadas - Página 103 de 686