Cap Mercado $3.30T
2.43%
Volumen 24h $252.17B
37.5%
BTC % 54.6%
-0.12%
ETH % 11.41%
3.33%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Caduceus Protocol (new)
5101
CAD
|
$0.001936 | $0.706227 | 08-07-2024 |
518
|
-99.73% | 36,369.41% |
|
||
| 5102 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
5102
SKR
|
$0.004503 | 0 | - | - | - | - |
|
||
| 5103 |
UBIT
5103
UBIT
|
$0.000400 | $0.179940 | 01-08-2024 |
494
|
-99.78% | 44,880.08% |
|
||
| 5104 |
Electric Cash
5104
ELCASH
|
$0.043360 | $64.30 | 13-05-2021 |
1670
|
-99.93% | 148,194.17% |
|
||
| 5105 |
Lifeform Token
5105
LFT
|
$0.006207 | $0.579287 | 30-05-2024 |
557
|
-98.93% | 9,232.79% |
|
||
| 5106 |
Aion
5106
AION
|
$0.000592 | $11.51 | 07-01-2018 |
2892
|
-99.99% | 1,943,385.64% |
|
||
| 5107 |
Hello Puppy
5107
BOB
|
$0.00000238 | $0.083641 | 04-07-2023 |
888
|
-100.00% | 3,514,213.64% |
|
||
| 5108 |
Pontem Liquidswap
5108
LSD
|
$0.004551 | $1.2971 | 23-12-2024 |
350
|
-99.65% | 28,404.18% |
|
||
| 5109 |
Rubidium
5109
RBD
|
$0.033731 | $0.133789 | 05-03-2022 |
1374
|
-74.79% | 296.64% |
|
||
| 5110 |
Gold
5110
KAU
|
$130.81 | $159.63 | 01-12-2025 |
7
|
-18.06% | 22.04% |
|
||
| 5111 |
Autonomys Network
5111
AI3
|
$0.030393 | $0.075531 | 07-09-2025 |
92
|
-59.76% | 148.51% |
|
||
| 5112 |
DeFiance Media
5112
DFTV
|
$0.040884 | $0.084618 | 02-12-2025 |
6
|
-51.68% | 106.97% |
|
||
| 5113 |
Puff The Dragon
5113
PUFF
|
$0.081772 | $0.326071 | 08-04-2024 |
609
|
-74.92% | 298.75% |
|
||
| 5114 |
EtherFloki
5114
EFLOKI
|
$0.00000017 | $0.000015 | 19-08-2025 |
111
|
-98.91% | 9,065.21% |
|
||
| 5115 |
KOTARO
5115
KOTARO
|
$0.000039 | $0.047240 | 18-11-2024 |
385
|
-99.92% | 120,224.21% |
|
||
| 5116 |
Digicoin
5116
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
255
|
-87.19% | 680.48% |
|
||
| 5117 |
KCAL
5117
KCAL
|
$0.000782 | $2.91 | 30-11-2022 |
1104
|
-99.97% | 372,462.58% |
|
||
| 5118 |
Fathom Protocol
5118
FXD
|
$0.915621 | $1.1346 | 16-11-2024 |
387
|
-19.30% | 23.91% |
|
||
| 5119 |
Real Estate Metaverse
5119
REM
|
$0.002000 | $0.033816 | 20-01-2025 |
322
|
-94.08% | 1,590.55% |
|
||
| 5120 |
AITV
5120
AITV
|
$0.017390 | $0.141609 | 08-10-2025 |
61
|
-87.72% | 714.33% |
|
||
| 5121 |
Conan
5121
CONAN
|
$0.007789 | $0.017412 | 24-02-2025 |
287
|
-55.27% | 123.55% |
|
||
| 5122 |
Do Your Own Research
5122
DYOR
|
$0.000041 | $0.029928 | 29-01-2025 |
313
|
-99.86% | 72,120.95% |
|
||
| 5123 |
OSK
5123
OSK
|
$2.10 | $30.06 | 09-07-2022 |
1248
|
-93.03% | 1,333.88% |
|
||
| 5124 |
AI Nexus
5124
A1X
|
$0.000484 | $0.015956 | 12-12-2024 |
361
|
-96.96% | 3,193.53% |
|
||
| 5125 |
Content Bitcoin
5125
CTB
|
$355.81 | $358.31 | 31-10-2025 |
38
|
-0.70% | 0.70% |
|
||
| 5126 |
JPMorgan
5126
JPMORGAN
|
$48,707.46 | $48,810.01 | 07-12-2025 |
1
|
-0.21% | 0.21% |
|
||
| 5127 |
Pando
5127
PANDO
|
$0.000034 | $8.60 | 07-04-2021 |
1706
|
-100.00% | 25,025,023.71% |
|
||
| 5128 |
ABEY
5128
ABEY
|
$0.043508 | $1.1185 | 10-07-2022 |
1247
|
-96.11% | 2,470.76% |
|
||
| 5129 |
AlphBanX
5129
ABX
|
$0.022965 | $0.071951 | 30-05-2025 |
192
|
-68.08% | 213.31% |
|
||
| 5130 |
Based Turbo
5130
TURBO
|
$0.00000285 | $0.000277 | 22-12-2024 |
351
|
-98.97% | 9,609.46% |
|
||
| 5131 |
Matrix Layer Protocol
5131
MLP
|
$0.000689 | $0.075521 | 31-12-2024 |
342
|
-99.09% | 10,868.43% |
|
||
| 5132 |
Tether USD (Bridge TC10)
5132
USDTC10
|
$1.0005 | $1.0037 | 09-10-2025 |
60
|
-0.32% | 0.32% |
|
||
| 5133 |
XenBitcoin
5133
XBTC
|
$80.77 | $124,815.48 | 07-10-2025 |
62
|
-99.94% | 154,424.61% |
|
||
| 5134 |
Mint Blockchain
5134
MINT
|
$0.003660 | $0.023627 | 15-03-2025 |
268
|
-84.51% | 545.51% |
|
||
| 5135 |
OSK
5135
OSK
|
$80.22 | $193.84 | 28-09-2025 |
71
|
-58.61% | 141.62% |
|
||
| 5136 |
X.com
5136
X
|
$0.050260 | $0.165714 | 15-08-2023 |
846
|
-69.67% | 229.71% |
|
||
| 5137 |
ZENEX
5137
ZNX
|
$0.481111 | $0.778842 | 12-05-2023 |
941
|
-38.23% | 61.88% |
|
||
| 5138 |
τemplar
5138
SN3
|
$7.37 | $34.15 | 22-07-2025 |
139
|
-78.40% | 363.06% |
|
||
| 5139 |
Sturdy
5139
SN10
|
$1.3936 | $6.39 | 21-06-2025 |
170
|
-78.19% | 358.52% |
|
||
| 5140 |
mfercoin
5140
$mfer
|
$0.003065 | $0.308522 | 30-03-2024 |
618
|
-99.01% | 9,964.45% |
|
||
| 5141 |
Kaspy
5141
KASPY
|
$0.00000317 | $0.000088 | 22-10-2024 |
412
|
-96.41% | 2,682.01% |
|
||
| 5142 |
FAUNUS
5142
FNS
|
$0.000819 | $2.00 | 05-02-2025 |
306
|
-99.96% | 244,106.10% |
|
||
| 5143 |
DeMCP
5143
DMCP
|
$0.000067 | $0.008593 | 25-04-2025 |
227
|
-99.22% | 12,762.63% |
|
||
| 5144 |
GGEBI
5144
GGB
|
$0.007801 | $0.211724 | 16-09-2024 |
448
|
-96.32% | 2,614.12% |
|
||
| 5145 |
Oil Meta Games
5145
OMG
|
$17.73 | $17.77 | 07-12-2025 |
1
|
-0.18% | 0.18% |
|
||
| 5146 |
AsMatch
5146
ASM
|
$0.024226 | $2.29 | 22-05-2025 |
200
|
-98.94% | 9,363.13% |
|
||
| 5147 |
Voxto Amplify
5147
VXT
|
$0.030686 | $0.061637 | 10-01-2024 |
698
|
-50.22% | 100.87% |
|
||
| 5148 |
CAST
5148
CAST
|
$9,998.15 | $11,859.67 | 10-11-2025 |
28
|
-15.70% | 18.62% |
|
||
| 5149 |
Alpha Coin
5149
ALPHA
|
$0.000437 | $0.048975 | 21-07-2022 |
1236
|
-99.11% | 11,118.84% |
|
||
| 5150 |
CorgiAI
5150
CORGIAI
|
$0.000061 | $0.004189 | 03-03-2024 |
645
|
-98.54% | 6,749.40% |
|
33.773 Monedas Monitoreadas - Página 103 de 676