Cap Mercado $2.58T
-0.74%
Volumen 24h $236.81B
27.22%
BTC % 54.56%
-0.36%
ETH % 9.93%
1.2%
Monedas
34.204
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
TROPPY
5101
TROPPY
|
$0.00000003 | $0.00000876 | 05-12-2024 |
431
|
-99.65% | 28,163.81% |
|
||
| 5102 |
KLIPAI
5102
KLIP
|
$0.013345 | $0.020062 | 31-10-2025 |
101
|
-33.48% | 50.34% |
|
||
| 5103 |
FIGHT TO MAGA
5103
FIGHT
|
$0.000153 | $0.070487 | 17-07-2024 |
572
|
-99.78% | 45,990.49% |
|
||
| 5104 |
DEXTF Protocol
5104
DEXTF
|
$0.051603 | $63.79 | 25-04-2025 |
290
|
-99.92% | 123,523.36% |
|
||
| 5105 |
OFFICIAL TRUMP JR
5105
TRUMPJR
|
$0.00000739 | $0.000931 | 20-01-2025 |
385
|
-99.21% | 12,510.11% |
|
||
| 5106 |
Digital Swiss Franc
5106
DSFR
|
$0.009759 | $0.070002 | 14-10-2021 |
1579
|
-86.06% | 617.34% |
|
||
| 5107 |
CUTTLEFISHY
5107
CUUT
|
$0.00000650 | $0.000625 | 21-11-2024 |
445
|
-98.96% | 9,523.57% |
|
||
| 5108 |
UAHg
5108
UAHG
|
$0.022781 | $0.027538 | 06-06-2024 |
613
|
-17.27% | 20.88% |
|
||
| 5109 |
Pin Token
5109
PIN
|
$0.086559 | $37.83 | 30-06-2023 |
955
|
-99.77% | 43,600.94% |
|
||
| 5110 |
President Donald J. Trump
5110
PDJT
|
$0.043333 | $0.041638 | 08-02-2026 |
1
|
4.07% | - |
|
||
| 5111 |
Hypha Staked AVAX / GoGoPool AVAX
5111
StAVAX
|
$10.47 | $150.89 | 17-12-2024 |
419
|
-93.06% | 1,340.77% |
|
||
| 5112 |
Etica
5112
ETI
|
$0.069334 | $2.00 | 01-12-2023 |
801
|
-96.53% | 2,785.98% |
|
||
| 5113 |
BabySNEK
5113
BBSNEK
|
$0.00000818 | $0.000133 | 21-12-2024 |
415
|
-93.83% | 1,521.16% |
|
||
| 5114 |
Data Universe
5114
SN13
|
$1.3902 | $9.46 | 24-06-2025 |
230
|
-85.31% | 580.59% |
|
||
| 5115 |
Stick
5115
STICK
|
$0.00000360 | $0.001010 | 05-12-2024 |
431
|
-99.64% | 27,959.01% |
|
||
| 5116 |
Marvellex Classic
5116
MLXC
|
$0.00000091 | $0.514778 | 04-04-2023 |
1042
|
-100.00% | 56,693,506.87% |
|
||
| 5117 |
MicroVisionChain
5117
SPACE
|
$0.064584 | $37.38 | 20-02-2024 |
720
|
-99.83% | 57,773.07% |
|
||
| 5118 |
Max on ETH
5118
MAXETH
|
$0.00000017 | $0.000037 | 11-12-2024 |
425
|
-99.54% | 21,570.24% |
|
||
| 5119 |
Trillant
5119
TRI
|
$0.039703 | $0.303297 | 14-01-2026 |
26
|
-86.91% | 663.91% |
|
||
| 5120 |
Backstage
5120
BKS
|
$0.000748 | $0.013838 | 13-11-2025 |
88
|
-94.60% | 1,750.95% |
|
||
| 5121 |
Pontoon
5121
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1555
|
-100.00% | 7,516,383.56% |
|
||
| 5122 |
KCAL
5122
KCAL
|
$0.000737 | $2.91 | 30-11-2022 |
1167
|
-99.97% | 395,468.13% |
|
||
| 5123 |
RoboFi
5123
VICS
|
$0.025408 | $2.00 | 10-09-2021 |
1613
|
-98.73% | 7,755.72% |
|
||
| 5124 |
Ryo Currency
5124
RYO
|
$0.003441 | $0.329783 | 23-04-2021 |
1753
|
-98.96% | 9,482.59% |
|
||
| 5125 |
Herculis Gold Coin
5125
XAUH
|
$161.77 | $179.34 | 29-01-2026 |
11
|
-9.79% | 10.86% |
|
||
| 5126 |
Gather
5126
GAT
|
$0.667142 | $46.75 | 25-06-2024 |
594
|
-98.57% | 6,908.11% |
|
||
| 5127 |
Based Blu Alien
5127
BLU
|
$0.000012 | $0.001573 | 05-12-2024 |
431
|
-99.22% | 12,692.36% |
|
||
| 5128 |
AION 5100
5128
AION
|
$0.021489 | $39,599.65 | 16-01-2025 |
389
|
-100.00% | 184,281,425.73% |
|
||
| 5129 |
Alterverse
5129
AVC
|
$0.000210 | $0.007252 | 12-01-2025 |
393
|
-97.11% | 3,354.93% |
|
||
| 5130 |
OnTact
5130
ONTACT
|
$0.036335 | $0.068723 | 04-04-2025 |
311
|
-47.13% | 89.14% |
|
||
| 5131 |
Mind of Pepe
5131
MIND
|
$0.000018 | $0.003910 | 04-06-2025 |
250
|
-99.53% | 21,093.91% |
|
||
| 5132 |
Anzen Finance (USDZ)
5132
USDZ
|
$0.9984 | $1.0135 | 10-10-2025 |
122
|
-1.49% | 1.51% |
|
||
| 5133 |
Neiro Inu
5133
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
476
|
-99.90% | 104,433.84% |
|
||
| 5134 |
QToken
5134
QTO
|
$0.111739 | $2.96 | 15-04-2025 |
300
|
-96.22% | 2,544.67% |
|
||
| 5135 |
WLF PROJECT
5135
WLF
|
$0.000350 | $0.002287 | 24-03-2025 |
322
|
-84.71% | 553.86% |
|
||
| 5136 |
KelVPN
5136
KEL
|
$0.000503 | $0.475207 | 03-05-2021 |
1743
|
-99.89% | 94,430.18% |
|
||
| 5137 |
BITmarkets Token
5137
BTMT
|
$0.049689 | $0.115738 | 12-11-2024 |
454
|
-57.07% | 132.92% |
|
||
| 5138 |
FERMA SOSEDI
5138
FERMA
|
$0.028277 | $0.335230 | 21-04-2024 |
659
|
-91.56% | 1,085.52% |
|
||
| 5139 |
Tonstakers
5139
TSTON
|
$1.4924 | $3.43 | 19-09-2025 |
143
|
-56.45% | 129.60% |
|
||
| 5140 |
Gluteus Maximus by Virtuals
5140
GLUTEU
|
$0.000150 | $0.012086 | 15-01-2025 |
390
|
-98.76% | 7,950.71% |
|
||
| 5141 |
IMO
5141
IMO
|
$0.663025 | $4.15 | 05-12-2024 |
431
|
-84.03% | 526.22% |
|
||
| 5142 |
OSK
5142
OSK
|
$1.0932 | $30.06 | 09-07-2022 |
1311
|
-96.36% | 2,649.92% |
|
||
| 5143 |
Gekko HQ
5143
GEKKO
|
$0.00000080 | $0.000013 | 06-03-2024 |
705
|
-94.01% | 1,569.07% |
|
||
| 5144 |
Revuto
5144
REVU
|
$0.001943 | $0.296927 | 10-01-2022 |
1491
|
-99.35% | 15,180.45% |
|
||
| 5145 |
PokerFI.Finance
5145
POKERFI
|
$0.000247 | $0.008078 | 11-10-2021 |
1582
|
-96.95% | 3,175.71% |
|
||
| 5146 |
MATT
5146
MATT
|
$0.000031 | $0.000075 | 17-07-2024 |
572
|
-58.60% | 141.53% |
|
||
| 5147 |
LUSD
5147
LUSD
|
$0.9994 | $1.0028 | 10-10-2025 |
122
|
-0.34% | 0.34% |
|
||
| 5148 |
IXFI
5148
IXFI
|
$0.002839 | $0.019980 | 10-09-2025 |
152
|
-85.79% | 603.87% |
|
||
| 5149 |
LuckysLeprecoin
5149
LUCKYSLP
|
$0.00000045 | $0.00000272 | 10-03-2024 |
701
|
-83.54% | 507.47% |
|
||
| 5150 |
STORAGENT
5150
STORAGENT
|
$0.00000790 | $0.002716 | 11-01-2025 |
394
|
-99.71% | 34,295.12% |
|
34.204 Monedas Monitoreadas - Página 103 de 685