Cap Mercado $3.40T
2.6%
Volumen 24h $175.81B
23.66%
BTC % 54.62%
0.07%
ETH % 11.35%
-0.17%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Based Fartcoin
5101
FARTCOIN
|
$0.000051 | $0.000770 | 17-01-2025 |
353
|
-93.42% | 1,420.14% |
|
||
| 5102 |
Bitcoin Cats
5102
1CAT
|
$0.000158 | $0.015349 | 27-12-2023 |
740
|
-98.97% | 9,618.75% |
|
||
| 5103 |
INU
5103
INU
|
$0.0000000010 | $0.00000012 | 06-06-2023 |
944
|
-99.17% | 11,988.76% |
|
||
| 5104 |
Probinex
5104
PBX
|
$0.006535 | $0.253961 | 31-10-2023 |
797
|
-97.43% | 3,786.39% |
|
||
| 5105 |
SatoshiDEX
5105
SATX
|
$0.000011 | $0.006646 | 14-11-2024 |
417
|
-99.84% | 61,739.26% |
|
||
| 5106 |
NuLink
5106
NLK
|
$0.000418 | $0.069349 | 04-06-2024 |
580
|
-99.40% | 16,492.97% |
|
||
| 5107 |
WeatherXM
5107
WXM
|
$0.036683 | $0.773400 | 06-12-2024 |
395
|
-95.26% | 2,008.36% |
|
||
| 5108 |
Kryptokrona
5108
XKR
|
$0.000980 | $0.005144 | 11-12-2024 |
390
|
-80.96% | 425.11% |
|
||
| 5109 |
Vyvo AI
5109
VAI
|
$1.95 | $2.50 | 12-03-2025 |
299
|
-21.79% | 27.87% |
|
||
| 5110 |
The Big Five Token
5110
BFT
|
$0.000012 | $0.000943 | 30-09-2022 |
1193
|
-98.68% | 7,465.90% |
|
||
| 5111 |
qiibee
5111
QBX
|
$0.002159 | $0.081544 | 12-12-2024 |
389
|
-97.35% | 3,677.69% |
|
||
| 5112 |
Harambe on Solana
5112
HARAMBE
|
$0.001121 | $0.084422 | 14-11-2024 |
417
|
-98.67% | 7,430.33% |
|
||
| 5113 |
Hebeto
5113
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
954
|
-100.00% | 68,080,664.47% |
|
||
| 5114 |
The Abundance Community Coin
5114
TACC
|
$0.044159 | $2.05 | 19-06-2025 |
200
|
-97.85% | 4,548.60% |
|
||
| 5115 |
Y8U
5115
Y8U
|
$0.000634 | $0.090800 | 07-05-2024 |
608
|
-99.30% | 14,217.99% |
|
||
| 5116 |
capybara
5116
CAPYBARASOLA1
|
$0.00000051 | $0.00000171 | 04-10-2025 |
93
|
-70.13% | 234.74% |
|
||
| 5117 |
Pizza (Ordinals)
5117
PIZZA
|
$0.139267 | $5.87 | 27-08-2024 |
496
|
-97.63% | 4,117.93% |
|
||
| 5118 |
Salamanca
5118
DON
|
$0.000296 | $0.008013 | 30-04-2025 |
250
|
-96.30% | 2,605.06% |
|
||
| 5119 |
Ayni Gold
5119
AYNI
|
$0.255772 | $0.268541 | 02-12-2025 |
34
|
-4.76% | 4.99% |
|
||
| 5120 |
DragonX
5120
DRAGONX
|
$0.00000100 | $0.000020 | 30-10-2024 |
432
|
-95.06% | 1,925.54% |
|
||
| 5121 |
Everybody Holds
5121
HOLD
|
$0.000163 | $0.001607 | 09-07-2025 |
180
|
-89.88% | 888.19% |
|
||
| 5122 |
Fathom Protocol
5122
FXD
|
$0.882993 | $1.1346 | 16-11-2024 |
415
|
-22.18% | 28.49% |
|
||
| 5123 |
Wrapped SOPH
5123
WSOPH
|
$0.013423 | $0.033589 | 13-09-2025 |
114
|
-60.04% | 150.24% |
|
||
| 5124 |
Zik coin
5124
ZIK
|
$0.000154 | $0.000217 | 06-10-2025 |
91
|
-28.67% | 40.19% |
|
||
| 5125 |
Merit
5125
SN73
|
$1.1860 | $8.07 | 28-06-2025 |
191
|
-85.30% | 580.19% |
|
||
| 5126 |
Voxto Amplify
5126
VXT
|
$0.030399 | $0.061637 | 10-01-2024 |
726
|
-50.68% | 102.76% |
|
||
| 5127 |
Dark MAGA
5127
DMAGA
|
$0.000199 | $0.021320 | 12-08-2024 |
511
|
-99.07% | 10,627.13% |
|
||
| 5128 |
Based Turbo
5128
TURBO
|
$0.00000261 | $0.000277 | 22-12-2024 |
379
|
-99.06% | 10,526.36% |
|
||
| 5129 |
Great Bounty Dealer
5129
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1526
|
-99.10% | 11,006.16% |
|
||
| 5130 |
Dawg Coin
5130
DAWG
|
$0.000076 | $0.010823 | 09-12-2023 |
758
|
-99.30% | 14,126.24% |
|
||
| 5131 |
TOBY
5131
TBY
|
$0.000049 | $0.001151 | 12-12-2025 |
24
|
-95.73% | 2,242.38% |
|
||
| 5132 |
ALF
5132
ALF
|
$0.00000042 | $0.000061 | 21-07-2024 |
533
|
-99.30% | 14,235.73% |
|
||
| 5133 |
lilpump
5133
LILPUMP
|
$0.000047 | $0.004929 | 26-06-2024 |
558
|
-99.05% | 10,375.90% |
|
||
| 5134 |
GRIPPY
5134
GRIPPY
|
$0.000091 | $0.015809 | 10-10-2025 |
87
|
-99.42% | 17,261.26% |
|
||
| 5135 |
BOOK OF BILLIONAIRES
5135
BOBE
|
$0.000460 | $0.258476 | 02-05-2024 |
613
|
-99.82% | 56,034.33% |
|
||
| 5136 |
Smart Wallet Token
5136
SWT
|
$0.00000062 | $0.600407 | 05-09-2021 |
1583
|
-100.00% | 96,996,236.03% |
|
||
| 5137 |
FIGHT
5137
FIGHT
|
$0.000318 | $0.050490 | 19-01-2025 |
351
|
-99.37% | 15,778.97% |
|
||
| 5138 |
Content Bitcoin
5138
CTB
|
$447.07 | $448.74 | 22-12-2025 |
14
|
-0.37% | 0.37% |
|
||
| 5139 |
MacroHard
5139
MHRD
|
$0.000429 | $0.007744 | 26-08-2025 |
132
|
-94.46% | 1,704.99% |
|
||
| 5140 |
OFFICIAL ZUNO
5140
ZUNO
|
$0.000557 | $0.008003 | 11-11-2025 |
55
|
-93.04% | 1,336.43% |
|
||
| 5141 |
Wagmi
5141
WAGMI
|
$0.002315 | $0.281611 | 13-12-2023 |
754
|
-99.18% | 12,062.87% |
|
||
| 5142 |
404—GEN
5142
SN17
|
$3.28 | $12.24 | 18-07-2025 |
171
|
-73.23% | 273.57% |
|
||
| 5143 |
RWT TOKEN
5143
RWT
|
$0.00000343 | $0.000338 | 08-11-2024 |
423
|
-98.98% | 9,731.73% |
|
||
| 5144 |
Billards Hub
5144
8BALL
|
$0.032087 | $250,709.87 | 01-11-2025 |
65
|
-100.00% | 781,349,546.20% |
|
||
| 5145 |
Hypurr Fun
5145
HFUN
|
$15.93 | $299.15 | 17-12-2024 |
384
|
-94.67% | 1,777.77% |
|
||
| 5146 |
Bitcoin on Base
5146
BTCB
|
$0.184999 | $1.84 | 15-06-2024 |
569
|
-89.94% | 894.39% |
|
||
| 5147 |
FROGE
5147
FROGE
|
$0.003397 | $0.007966 | 28-11-2025 |
38
|
-57.36% | 134.51% |
|
||
| 5148 |
Kaspy
5148
KASPY
|
$0.00000390 | $0.000088 | 22-10-2024 |
440
|
-95.57% | 2,159.45% |
|
||
| 5149 |
President Donald J. Trump
5149
PDJT
|
$0.008218 | $0.007844 | 03-01-2026 |
2
|
4.76% | - |
|
||
| 5150 |
CCA Coin
5150
CCA
|
$0.000084 | $0.006193 | 21-05-2022 |
1325
|
-98.64% | 7,277.76% |
|
33.897 Monedas Monitoreadas - Página 103 de 678