Cap Mercado $2.51T
-0.04%
Volumen 24h $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Aurra by Virtuals
5101
AURRABYVIRTU1
|
$0.000290 | $0.009612 | 28-10-2025 |
117
|
-96.98% | 3,211.32% |
|
||
| 5102 |
DOVU
5102
DOVU
|
$0.003978 | $0.009305 | 17-09-2025 |
158
|
-57.25% | 133.92% |
|
||
| 5103 |
Boogie
5103
BOOGIE
|
$0.000020 | $0.000757 | 25-04-2025 |
303
|
-97.33% | 3,643.54% |
|
||
| 5104 |
Ratio1
5104
R1
|
$0.464448 | $3.97 | 12-08-2025 |
194
|
-88.30% | 754.45% |
|
||
| 5105 |
Web3War
5105
FPS
|
$0.003376 | $0.451634 | 21-02-2024 |
732
|
-99.25% | 13,277.21% |
|
||
| 5106 |
Macropod
5106
AUDM
|
$0.700838 | $0.714339 | 12-02-2026 |
10
|
-1.89% | 1.93% |
|
||
| 5107 |
DOLA Borrowing Right
5107
DBR
|
$0.045648 | $0.209068 | 08-12-2024 |
441
|
-78.17% | 358.00% |
|
||
| 5108 |
FERMA SOSEDI
5108
FERMA
|
$0.027321 | $0.335230 | 21-04-2024 |
672
|
-91.85% | 1,127.00% |
|
||
| 5109 |
Nodewaves
5109
NWS
|
$0.000441 | $0.005140 | 17-03-2024 |
707
|
-91.42% | 1,065.08% |
|
||
| 5110 |
OrbitEdge
5110
ORBD
|
$0.051052 | $0.467181 | 28-09-2025 |
147
|
-89.07% | 815.11% |
|
||
| 5111 |
DIN
5111
DIN
|
$0.013318 | $1.0918 | 14-02-2025 |
373
|
-98.78% | 8,097.79% |
|
||
| 5112 |
JETUSD
5112
JETUSD
|
$1.0002 | $1.0005 | 20-02-2026 |
2
|
-0.03% | 0.03% |
|
||
| 5113 |
Ayni Gold
5113
AYNI
|
$0.291779 | $0.301883 | 08-02-2026 |
14
|
-3.35% | 3.46% |
|
||
| 5114 |
Infinite Money Glitch
5114
IMG
|
$0.000485 | $0.017218 | 27-02-2025 |
360
|
-97.19% | 3,453.75% |
|
||
| 5115 |
FluidTokens
5115
FLDT
|
$0.063730 | $0.518488 | 19-01-2025 |
399
|
-87.71% | 713.57% |
|
||
| 5116 |
Aussie Dollar Token
5116
AUDX
|
$0.707625 | $0.714102 | 12-02-2026 |
10
|
-0.91% | 0.92% |
|
||
| 5117 |
Medifakt
5117
FAKT
|
$0.000291 | $0.044508 | 28-04-2022 |
1396
|
-99.35% | 15,179.09% |
|
||
| 5118 |
Luminex Defi Finance
5118
LFUSD
|
$1.0552 | $1.0850 | 09-02-2026 |
13
|
-2.75% | 2.83% |
|
||
| 5119 |
Opal
5119
OPAL
|
$0.048782 | $0.156820 | 28-10-2025 |
117
|
-68.89% | 221.47% |
|
||
| 5120 |
qiibee
5120
QBX
|
$0.001094 | $0.081544 | 12-12-2024 |
437
|
-98.66% | 7,352.08% |
|
||
| 5121 |
X Money
5121
XMONEY
|
$0.061662 | $0.783385 | 09-01-2025 |
409
|
-92.13% | 1,170.46% |
|
||
| 5122 |
Smart Wallet Token
5122
SWT
|
$0.00000035 | $0.600407 | 05-09-2021 |
1631
|
-100.00% | 172,036,381.38% |
|
||
| 5123 |
Inverse Finance DOLA Stablecoin
5123
DOLA
|
$0.9955 | $1.1027 | 02-04-2022 |
1422
|
-9.72% | 10.77% |
|
||
| 5124 |
Fathom Protocol
5124
FXD
|
$0.895883 | $1.1346 | 16-11-2024 |
463
|
-21.04% | 26.64% |
|
||
| 5125 |
CelebrityCoinV2
5125
CCV2
|
$0.026522 | $2.40 | 25-07-2023 |
943
|
-98.89% | 8,933.18% |
|
||
| 5126 |
Helios Blockchain
5126
HLS
|
$0.002273 | $0.032384 | 19-12-2025 |
65
|
-92.98% | 1,325.01% |
|
||
| 5127 |
Aurix
5127
AURIX
|
$0.276593 | $2.40 | 07-08-2022 |
1295
|
-88.46% | 766.38% |
|
||
| 5128 |
TitanX
5128
TITANX
|
$0.00000007 | $0.00000178 | 02-02-2024 |
751
|
-96.34% | 2,632.02% |
|
||
| 5129 |
ChangeX
5129
CHANGE
|
$0.001441 | $0.123127 | 25-07-2022 |
1308
|
-98.83% | 8,445.77% |
|
||
| 5130 |
Puff The Dragon
5130
PUFF
|
$0.078494 | $0.326071 | 08-04-2024 |
685
|
-75.93% | 315.41% |
|
||
| 5131 |
Harambe on Solana
5131
HARAMBE
|
$0.000910 | $0.084422 | 14-11-2024 |
465
|
-98.92% | 9,175.51% |
|
||
| 5132 |
Doge KaKi
5132
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1050
|
-97.05% | 3,293.78% |
|
||
| 5133 |
ALF
5133
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
581
|
-99.69% | 32,231.64% |
|
||
| 5134 |
Betfin
5134
BET
|
$0.000317 | $0.002875 | 14-06-2025 |
253
|
-88.99% | 807.98% |
|
||
| 5135 |
Bearly Legal
5135
BEARLYLEGAL1
|
$0.002359 | $0.029674 | 03-01-2026 |
50
|
-92.05% | 1,158.01% |
|
||
| 5136 |
Salamanca
5136
DON
|
$0.000199 | $0.008013 | 30-04-2025 |
298
|
-97.51% | 3,919.70% |
|
||
| 5137 |
FOGNET
5137
FOG
|
$0.014350 | $2.12 | 18-09-2023 |
888
|
-99.32% | 14,694.53% |
|
||
| 5138 |
Tether USD Bridged ZEB20
5138
USDT.Z
|
$0.9996 | $1.0392 | 11-10-2025 |
134
|
-3.81% | 3.96% |
|
||
| 5139 |
Tedra USD
5139
USDT
|
$0.988284 | $1.0283 | 05-01-2026 |
48
|
-3.89% | 4.05% |
|
||
| 5140 |
Based Turbo
5140
TURBO
|
$0.00000209 | $0.000277 | 22-12-2024 |
427
|
-99.24% | 13,132.16% |
|
||
| 5141 |
Rubidium
5141
RBD
|
$0.035915 | $0.133789 | 05-03-2022 |
1450
|
-73.16% | 272.52% |
|
||
| 5142 |
RWT TOKEN
5142
RWT
|
$0.00000113 | $0.000338 | 08-11-2024 |
471
|
-99.66% | 29,725.23% |
|
||
| 5143 |
FIST
5143
FIST
|
$0.000376 | $0.004958 | 28-10-2025 |
117
|
-92.41% | 1,217.43% |
|
||
| 5144 |
Sketch Coin
5144
SKETCH
|
$0.000115 | $0.005400 | 29-01-2023 |
1120
|
-97.88% | 4,613.55% |
|
||
| 5145 |
Utya
5145
UTYA
|
$0.008178 | $8.94 | 13-11-2025 |
101
|
-99.91% | 109,213.12% |
|
||
| 5146 |
Carbon Capture
5146
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
389
|
-51.07% | 104.39% |
|
||
| 5147 |
TURBO BOME
5147
TURBO
|
$0.00000293 | $16,613.25 | 15-06-2025 |
252
|
-100.00% | 567,198,738,801.23% |
|
||
| 5148 |
Voxto Amplify
5148
VXT
|
$0.030481 | $0.061637 | 10-01-2024 |
774
|
-50.55% | 102.22% |
|
||
| 5149 |
MoonEdge
5149
MOONED
|
$0.001430 | $92.01 | 19-01-2022 |
1495
|
-100.00% | 6,432,120.74% |
|
||
| 5150 |
Infiblue World
5150
MONIE
|
$0.014345 | $0.949653 | 11-05-2023 |
1018
|
-98.49% | 6,520.13% |
|
34.243 Monedas Monitoreadas - Página 103 de 685