Cap Mercado $2.61T
2.2%
Volumen 24h $215.88B
9.07%
BTC % 54.6%
0.22%
ETH % 9.67%
1.03%
Monedas
34.336
+1
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
RWT TOKEN
5101
RWT
|
$0.00000116 | $0.000338 | 08-11-2024 |
490
|
-99.66% | 29,030.42% |
|
||
| 5102 |
Schrodinger
5102
SGR
|
$0.284043 | $3.08 | 06-05-2024 |
676
|
-90.79% | 985.78% |
|
||
| 5103 |
Mixin
5103
MIXI
|
$54.32 | $2,387.60 | 12-01-2018 |
2982
|
-97.72% | 4,295.30% |
|
||
| 5104 |
Probinex
5104
PBX
|
$0.005709 | $0.253961 | 31-10-2023 |
864
|
-97.75% | 4,348.82% |
|
||
| 5105 |
UGO Token
5105
UGO
|
$0.188972 | $0.283037 | 07-11-2025 |
126
|
-33.23% | 49.78% |
|
||
| 5106 |
Digital Swiss Franc
5106
DSFR
|
$0.014940 | $0.070002 | 14-10-2021 |
1611
|
-78.66% | 368.57% |
|
||
| 5107 |
President Donald J. Trump
5107
PDJT
|
$0.185213 | $0.182836 | 12-03-2026 |
1
|
1.30% | - |
|
||
| 5108 |
DoctorX
5108
DRX
|
$0.00000025 | $0.000060 | 19-12-2024 |
449
|
-99.58% | 23,741.29% |
|
||
| 5109 |
FluidTokens
5109
FLDT
|
$0.063542 | $0.518488 | 19-01-2025 |
418
|
-87.74% | 715.98% |
|
||
| 5110 |
Day By Day
5110
DBD
|
$0.002034 | $1,279.54 | 19-01-2022 |
1514
|
-100.00% | 62,914,683.65% |
|
||
| 5111 |
Fathom Protocol
5111
FXD
|
$0.871182 | $1.1346 | 16-11-2024 |
482
|
-23.22% | 30.24% |
|
||
| 5112 |
Onyx Arches
5112
OXA
|
$0.001720 | $0.016922 | 22-02-2026 |
19
|
-89.84% | 883.99% |
|
||
| 5113 |
Sketch Coin
5113
SKETCH
|
$0.000116 | $0.005400 | 29-01-2023 |
1139
|
-97.86% | 4,568.31% |
|
||
| 5114 |
For Sale
5114
SN47
|
$1.3592 | $372.21 | 17-01-2026 |
55
|
-99.63% | 27,284.77% |
|
||
| 5115 |
SCARCITY
5115
SCARCITY
|
$0.006714 | $0.523044 | 12-04-2025 |
335
|
-98.72% | 7,690.33% |
|
||
| 5116 |
DUCKY (Duckythebrain)
5116
DUCKY
|
$0.202260 | $0.202387 | 08-03-2026 |
5
|
-0.06% | 0.06% |
|
||
| 5117 |
ZEXX AI
5117
ZEXX
|
$0.246776 | $3.10 | 27-01-2026 |
45
|
-92.03% | 1,154.69% |
|
||
| 5118 |
MinoTari
5118
XTM
|
$0.000792 | $0.080243 | 30-05-2025 |
287
|
-99.01% | 10,027.90% |
|
||
| 5119 |
Sender
5119
ASI
|
$0.001041 | $0.093336 | 13-12-2024 |
455
|
-98.88% | 8,864.65% |
|
||
| 5120 |
VALOR
5120
VALOR
|
$0.000196 | $0.014875 | 31-10-2025 |
133
|
-98.68% | 7,493.24% |
|
||
| 5121 |
404—GEN
5121
SN17
|
$2.39 | $12.24 | 18-07-2025 |
238
|
-80.44% | 411.26% |
|
||
| 5122 |
Human
5122
HMT
|
$0.003293 | $1.3740 | 14-08-2021 |
1672
|
-99.76% | 41,630.33% |
|
||
| 5123 |
EMAIL Token
5123
EMT
|
$0.000770 | $0.061574 | 27-06-2024 |
624
|
-98.75% | 7,893.15% |
|
||
| 5124 |
ALF
5124
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
600
|
-99.68% | 31,394.03% |
|
||
| 5125 |
Revuto
5125
REVU
|
$0.001254 | $0.296927 | 10-01-2022 |
1523
|
-99.58% | 23,574.46% |
|
||
| 5126 |
Compute Horde
5126
SN12
|
$1.62 | $6.12 | 16-07-2025 |
240
|
-73.54% | 277.97% |
|
||
| 5127 |
GIOVE
5127
GIOVE
|
$0.916375 | $36.70 | 23-07-2024 |
598
|
-97.50% | 3,904.69% |
|
||
| 5128 |
Masters of Trivia
5128
MOT
|
$5.28 | $5.45 | 21-02-2026 |
20
|
-3.08% | 3.18% |
|
||
| 5129 |
JETUSD
5129
JETUSD
|
$0.9995 | $1.0010 | 25-02-2026 |
16
|
-0.15% | 0.15% |
|
||
| 5130 |
Ribus
5130
RIB
|
$0.005267 | $0.118720 | 06-02-2024 |
766
|
-95.56% | 2,153.91% |
|
||
| 5131 |
Robinhood
5131
HOOD
|
$0.065890 | $14.20 | 01-12-2025 |
102
|
-99.54% | 21,447.97% |
|
||
| 5132 |
Baby BFT
5132
BBFT
|
$0.000274 | $0.007844 | 08-10-2025 |
156
|
-96.50% | 2,758.28% |
|
||
| 5133 |
StakeVault.Network
5133
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
599
|
-99.99% | 1,044,697.28% |
|
||
| 5134 |
VaporWallet
5134
VPR
|
$0.000305 | $0.315095 | 19-12-2023 |
815
|
-99.90% | 103,181.73% |
|
||
| 5135 |
IMO
5135
IMO
|
$0.570329 | $4.15 | 05-12-2024 |
463
|
-86.26% | 628.00% |
|
||
| 5136 |
MoonEdge
5136
MOONED
|
$0.001382 | $92.01 | 19-01-2022 |
1514
|
-100.00% | 6,658,731.43% |
|
||
| 5137 |
Based Turbo
5137
TURBO
|
$0.00000194 | $0.000277 | 22-12-2024 |
446
|
-99.30% | 14,168.90% |
|
||
| 5138 |
ZENEX
5138
ZNX
|
$0.439114 | $1.3801 | 15-12-2025 |
88
|
-68.18% | 214.30% |
|
||
| 5139 |
Health & Wealth
5139
HEWE
|
$0.000453 | $0.001500 | 22-05-2025 |
295
|
-69.79% | 230.97% |
|
||
| 5140 |
DEW
5140
DEW
|
$0.000375 | $0.008232 | 08-10-2025 |
156
|
-95.45% | 2,095.47% |
|
||
| 5141 |
OpenKaito
5141
SN5
|
$3.54 | $19.26 | 20-06-2025 |
266
|
-81.61% | 443.83% |
|
||
| 5142 |
LuckysLeprecoin
5142
LUCKYSLP
|
$0.00000069 | $0.00000272 | 10-03-2024 |
733
|
-74.55% | 292.97% |
|
||
| 5143 |
Buff Doge Coin
5143
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1630
|
-99.72% | 35,050.49% |
|
||
| 5144 |
Zeeverse
5144
VEE
|
$0.000056 | $0.000469 | 17-01-2025 |
420
|
-88.10% | 740.07% |
|
||
| 5145 |
PokerFI.Finance
5145
POKERFI
|
$0.000377 | $0.008078 | 11-10-2021 |
1614
|
-95.33% | 2,041.70% |
|
||
| 5146 |
MATT
5146
MATT
|
$0.000046 | $0.000075 | 17-07-2024 |
604
|
-38.34% | 62.18% |
|
||
| 5147 |
Puff The Dragon
5147
PUFF
|
$0.075685 | $0.326071 | 08-04-2024 |
704
|
-76.79% | 330.83% |
|
||
| 5148 |
DIN
5148
DIN
|
$0.013370 | $1.0918 | 14-02-2025 |
392
|
-98.78% | 8,066.11% |
|
||
| 5149 |
Voxto Amplify
5149
VXT
|
$0.030374 | $0.061637 | 10-01-2024 |
793
|
-50.72% | 102.93% |
|
||
| 5150 |
0x0.com
5150
0x0
|
$0.001425 | $0.921794 | 24-05-2023 |
1024
|
-99.85% | 64,596.10% |
|
34.336 Monedas Monitoreadas - Página 103 de 687