Cap Mercado $2.86T
-0.38%
Volumen 24h $175.00B
-15.75%
BTC % 56.61%
0.26%
ETH % 9.65%
-1.76%
Monedas
34.616
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
OMDBlockchain
5101
OMDB
|
$0.055778 | $0.189804 | 07-01-2026 |
125
|
-70.61% | 240.28% |
|
||
| 5102 |
Wrapped SOPH
5102
WSOPH
|
$0.009528 | $0.033589 | 13-09-2025 |
241
|
-71.63% | 252.54% |
|
||
| 5103 |
ZND Token
5103
ZND
|
$0.000429 | $0.832518 | 27-11-2024 |
531
|
-99.95% | 194,030.69% |
|
||
| 5104 |
Provenance Blockchain
5104
HASH
|
$0.010013 | $0.069400 | 05-05-2022 |
1468
|
-85.57% | 593.07% |
|
||
| 5105 |
Voxto Amplify
5105
VXT
|
$0.021482 | $0.061637 | 10-01-2024 |
853
|
-65.15% | 186.92% |
|
||
| 5106 |
VTRADING
5106
VT
|
$0.001470 | $0.087092 | 30-05-2024 |
712
|
-98.31% | 5,824.11% |
|
||
| 5107 |
Moongate
5107
MGT
|
$0.000222 | $0.069179 | 28-11-2024 |
530
|
-99.68% | 31,065.12% |
|
||
| 5108 |
FROGE
5108
FROGE
|
$0.001266 | $0.007966 | 28-11-2025 |
165
|
-84.11% | 529.16% |
|
||
| 5109 |
Abel finance
5109
ABEL
|
$0.004443 | $0.319142 | 27-01-2023 |
1201
|
-98.61% | 7,083.45% |
|
||
| 5110 |
Sentinel (sentinelxo)
5110
SENT
|
$0.000250 | $0.001156 | 31-12-2025 |
132
|
-78.41% | 363.25% |
|
||
| 5111 |
Mavryk Network
5111
$MVRK
|
$0.018889 | $0.120996 | 28-05-2025 |
349
|
-84.39% | 540.58% |
|
||
| 5112 |
OpenAI (Derivatives)
5112
OPENAI
|
$1,384.01 | $1,583.71 | 09-05-2026 |
3
|
-12.61% | 14.43% |
|
||
| 5113 |
PYLOS (pylos.live)
5113
PS
|
$1,008.74 | $1,009.13 | 08-05-2026 |
4
|
-0.04% | 0.04% |
|
||
| 5114 |
ONFA
5114
OFT
|
$0.240121 | $0.977234 | 15-09-2025 |
239
|
-75.43% | 306.98% |
|
||
| 5115 |
DBX Digital Ecosystem
5115
DBX
|
$0.00000193 | $0.087940 | 13-10-2021 |
1672
|
-100.00% | 4,563,471.16% |
|
||
| 5116 |
CryoDAO
5116
CRYO
|
$0.291737 | $6.39 | 04-01-2025 |
493
|
-95.44% | 2,091.81% |
|
||
| 5117 |
I AM OUT
5117
IMOUT
|
$0.000459 | $0.002201 | 03-05-2026 |
9
|
-79.16% | 379.77% |
|
||
| 5118 |
just memecoin
5118
MEMECOIN
|
$0.000097 | $0.052340 | 25-07-2025 |
291
|
-99.82% | 54,013.40% |
|
||
| 5119 |
Netswap
5119
NETT
|
$0.011249 | $7.21 | 09-02-2022 |
1553
|
-99.84% | 64,014.40% |
|
||
| 5120 |
PotCoin
5120
POT
|
$0.000671 | $0.508288 | 31-12-2017 |
3054
|
-99.87% | 75,693.41% |
|
||
| 5121 |
Ekubo Protocol
5121
EKUBO
|
$0.540552 | $7.20 | 14-08-2025 |
271
|
-92.49% | 1,231.51% |
|
||
| 5122 |
BTAF token
5122
BTAF
|
$0.026068 | $0.141012 | 06-03-2024 |
797
|
-81.51% | 440.94% |
|
||
| 5123 |
Outter Finance
5123
OUT
|
$0.000063 | $0.011433 | 31-07-2023 |
1016
|
-99.45% | 18,153.79% |
|
||
| 5124 |
Conan
5124
CONAN
|
$0.003726 | $0.017412 | 24-02-2025 |
442
|
-78.60% | 367.31% |
|
||
| 5125 |
BOB
5125
BOB
|
$0.083042 | $1.95 | 16-12-2024 |
512
|
-95.75% | 2,250.82% |
|
||
| 5126 |
Baby BFT
5126
BBFT
|
$0.000173 | $0.007844 | 08-10-2025 |
216
|
-97.79% | 4,429.80% |
|
||
| 5127 |
Kryptokrona
5127
XKR
|
$0.000357 | $0.005144 | 11-12-2024 |
517
|
-93.05% | 1,339.09% |
|
||
| 5128 |
Litmex
5128
(LMX)
|
$0.083891 | $0.098541 | 25-04-2026 |
17
|
-14.87% | 17.46% |
|
||
| 5129 |
Nexum
5129
NEXM
|
$0.005701 | $1.0302 | 31-05-2022 |
1442
|
-99.45% | 17,971.67% |
|
||
| 5130 |
Metaverse Convergence
5130
META
|
$0.000043 | $0.000279 | 07-12-2025 |
156
|
-84.60% | 549.25% |
|
||
| 5131 |
Gram
5131
GRAM
|
$0.001366 | $0.083442 | 01-04-2024 |
771
|
-98.36% | 6,006.53% |
|
||
| 5132 |
Digicoin
5132
DIGI
|
$0.00000003 | $0.00000012 | 28-03-2025 |
410
|
-78.38% | 362.51% |
|
||
| 5133 |
ArdCoin
5133
ARDX
|
$0.014887 | $0.205442 | 03-05-2021 |
1835
|
-92.75% | 1,280.01% |
|
||
| 5134 |
Haha Yes Hedgehog
5134
RIZO
|
$0.00000014 | $0.00000094 | 21-04-2026 |
21
|
-85.63% | 595.83% |
|
||
| 5135 |
LYFE
5135
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
350
|
-64.58% | 182.34% |
|
||
| 5136 |
SANTA by Virtuals
5136
SANTABYVIRTU1
|
$0.000999 | $0.016347 | 27-10-2025 |
197
|
-93.89% | 1,536.31% |
|
||
| 5137 |
COW
5137
COW
|
$0.011205 | $0.062724 | 06-04-2025 |
401
|
-82.14% | 459.80% |
|
||
| 5138 |
Seasons
5138
SEAS
|
$0.296489 | $0.345050 | 11-05-2026 |
1
|
-14.07% | 16.38% |
|
||
| 5139 |
Marscoin
5139
MARS
|
$0.057603 | $2.50 | 16-02-2021 |
1911
|
-97.70% | 4,242.36% |
|
||
| 5140 |
CETES tokenized stablebonds (Etherfuse)
5140
CETES
|
$0.067120 | $0.067259 | 17-04-2026 |
25
|
-0.21% | 0.21% |
|
||
| 5141 |
ZARP Stablecoin
5141
ZARP
|
$0.060333 | $0.068618 | 27-01-2026 |
105
|
-12.07% | 13.73% |
|
||
| 5142 |
Optio
5142
OPT
|
$0.001234 | $0.034523 | 24-03-2025 |
414
|
-96.43% | 2,698.53% |
|
||
| 5143 |
Overtime
5143
OVER
|
$0.113090 | $0.377257 | 28-09-2025 |
226
|
-70.02% | 233.59% |
|
||
| 5144 |
Wolfswap
5144
WOLFSWAP
|
$0.000146 | $0.000796 | 28-08-2025 |
257
|
-81.66% | 445.36% |
|
||
| 5145 |
USDDD
5145
USDDD
|
$0.9952 | $1.0246 | 05-04-2026 |
37
|
-2.88% | 2.96% |
|
||
| 5146 |
The Big Trout
5146
BIGTROUT
|
$0.000196 | $0.002639 | 18-02-2026 |
83
|
-92.59% | 1,249.27% |
|
||
| 5147 |
FUD
5147
FUD
|
$0.0000000080 | $0.00000091 | 13-10-2024 |
576
|
-99.12% | 11,301.58% |
|
||
| 5148 |
FOMO
5148
JUSTFOMO1
|
$0.002111 | $0.012094 | 12-09-2025 |
242
|
-82.54% | 472.86% |
|
||
| 5149 |
Peapods Finance
5149
PEAS
|
$0.576952 | $11.57 | 26-01-2024 |
837
|
-95.01% | 1,904.69% |
|
||
| 5150 |
Great Bounty Dealer
5150
GBD
|
$0.000202 | $0.024748 | 01-11-2021 |
1653
|
-99.18% | 12,155.64% |
|
34.616 Monedas Monitoreadas - Página 103 de 693