Cap Mercado $2.49T
-0.97%
Volumen 24h $100.51B
BTC % 54.24%
0.31%
ETH % 9.46%
0%
Monedas
34.246
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Tether USD Bridged ZEB20
5101
USDT.Z
|
$0.9999 | $1.0392 | 11-10-2025 |
134
|
-3.78% | 3.93% |
|
||
| 5102 |
MikeToken
5102
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
404
|
-79.80% | 395.03% |
|
||
| 5103 |
Runesterminal
5103
RUNI
|
$0.043463 | $1.66 | 09-07-2024 |
593
|
-97.38% | 3,723.60% |
|
||
| 5104 |
Puff The Dragon
5104
PUFF
|
$0.078171 | $0.326071 | 08-04-2024 |
685
|
-76.03% | 317.12% |
|
||
| 5105 |
Philcoin
5105
PHL
|
$0.019797 | $0.933057 | 10-04-2022 |
1414
|
-97.88% | 4,613.09% |
|
||
| 5106 |
Oxchange Finance
5106
OC
|
$0.176630 | $1.0295 | 22-06-2025 |
245
|
-82.84% | 482.88% |
|
||
| 5107 |
Kangamoon
5107
KANG
|
$0.000114 | $0.144659 | 01-07-2024 |
601
|
-99.92% | 126,397.34% |
|
||
| 5108 |
Zeeverse
5108
VEE
|
$0.000056 | $0.000469 | 17-01-2025 |
401
|
-88.03% | 735.23% |
|
||
| 5109 |
TitanX
5109
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
751
|
-96.40% | 2,674.71% |
|
||
| 5110 |
RWT TOKEN
5110
RWT
|
$0.00000112 | $0.000338 | 08-11-2024 |
471
|
-99.67% | 29,937.51% |
|
||
| 5111 |
Qitchain Network
5111
QTC
|
$0.020084 | $25.72 | 08-02-2022 |
1475
|
-99.92% | 127,941.27% |
|
||
| 5112 |
xExchange / Maiar
5112
MEX
|
$0.00000040 | $0.000626 | 05-01-2022 |
1509
|
-99.94% | 158,057.22% |
|
||
| 5113 |
Betfin
5113
BET
|
$0.000315 | $0.002875 | 14-06-2025 |
253
|
-89.04% | 812.10% |
|
||
| 5114 |
Crypto Snack
5114
SNACK
|
$0.001237 | $0.039655 | 30-05-2022 |
1364
|
-96.88% | 3,106.12% |
|
||
| 5115 |
Lamina1
5115
L1
|
$0.002424 | $0.602076 | 27-11-2024 |
452
|
-99.60% | 24,739.85% |
|
||
| 5116 |
Saber
5116
SBR
|
$0.000359 | $1.1211 | 10-09-2021 |
1626
|
-99.97% | 311,816.42% |
|
||
| 5117 |
Waterfall
5117
WATER
|
$0.000349 | $0.010084 | 26-07-2024 |
576
|
-96.54% | 2,793.39% |
|
||
| 5118 |
Metaverse Convergence
5118
META
|
$0.000029 | $0.000279 | 07-12-2025 |
77
|
-89.61% | 862.61% |
|
||
| 5119 |
Infinity Rocket Token
5119
IRT
|
$0.002375 | $0.058461 | 18-02-2022 |
1465
|
-95.94% | 2,361.49% |
|
||
| 5120 |
XPMarket
5120
XPM
|
$0.007858 | $0.129096 | 16-01-2025 |
402
|
-93.91% | 1,542.81% |
|
||
| 5121 |
Petunia
5121
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
278
|
-99.60% | 25,088.78% |
|
||
| 5122 |
TENGE TENGE
5122
TENGE
|
$0.000090 | $0.001881 | 03-10-2025 |
142
|
-95.22% | 1,993.32% |
|
||
| 5123 |
Canary
5123
CNR
|
$0.000291 | $0.350621 | 25-08-2021 |
1642
|
-99.92% | 120,321.83% |
|
||
| 5124 |
JimmyBossCollective
5124
JBC
|
$0.142170 | $4.14 | 26-12-2025 |
58
|
-96.57% | 2,812.09% |
|
||
| 5125 |
BRICS Chain
5125
BRICS
|
$14.65 | $44.96 | 03-10-2025 |
142
|
-67.42% | 206.94% |
|
||
| 5126 |
Mainframe
5126
SN25
|
$0.868723 | $3.57 | 24-06-2025 |
243
|
-75.65% | 310.64% |
|
||
| 5127 |
Kaspy
5127
KASPY
|
$0.00000171 | $0.000088 | 22-10-2024 |
488
|
-98.06% | 5,052.18% |
|
||
| 5128 |
Morpheus
5128
MOR
|
$0.609397 | $72.31 | 06-06-2024 |
626
|
-99.16% | 11,765.56% |
|
||
| 5129 |
Tracer
5129
TRCR
|
$0.001659 | $0.013715 | 08-12-2025 |
76
|
-87.90% | 726.53% |
|
||
| 5130 |
Qubitcoin (superquantum.ioqubitcoin)
5130
QTC
|
$0.672296 | $7.47 | 08-08-2025 |
198
|
-91.00% | 1,010.59% |
|
||
| 5131 |
PotCoin
5131
POT
|
$0.000926 | $0.508288 | 31-12-2017 |
2975
|
-99.82% | 54,785.56% |
|
||
| 5132 |
Shytoshi Kusama
5132
SHY
|
$0.001750 | $0.009097 | 29-01-2026 |
24
|
-80.76% | 419.83% |
|
||
| 5133 |
Empyreal Exchange
5133
EMP
|
$7.66 | $486.75 | 11-12-2024 |
438
|
-98.43% | 6,251.77% |
|
||
| 5134 |
Gamer Arena
5134
GAU
|
$0.000271 | $0.186331 | 27-03-2024 |
697
|
-99.85% | 68,671.65% |
|
||
| 5135 |
Sentre Protocol
5135
SNTR
|
$0.000465 | $0.055671 | 07-01-2022 |
1507
|
-99.16% | 11,860.19% |
|
||
| 5136 |
Probinex
5136
PBX
|
$0.005996 | $0.253961 | 31-10-2023 |
845
|
-97.64% | 4,135.38% |
|
||
| 5137 |
DefiTuna
5137
TUNA
|
$0.016978 | $0.165322 | 16-09-2025 |
159
|
-89.73% | 873.77% |
|
||
| 5138 |
Pizza (Ordinals)
5138
PIZZA
|
$0.057883 | $5.87 | 27-08-2024 |
544
|
-99.01% | 10,048.38% |
|
||
| 5139 |
Bitmex Token
5139
BMEX
|
$0.084838 | $1.2963 | 12-11-2022 |
1198
|
-93.46% | 1,427.99% |
|
||
| 5140 |
OMDBlockchain
5140
OMDB
|
$0.048196 | $0.189804 | 07-01-2026 |
46
|
-74.61% | 293.82% |
|
||
| 5141 |
Golden Magfi
5141
GMFI
|
$0.000815 | $0.243737 | 16-05-2024 |
647
|
-99.67% | 29,813.95% |
|
||
| 5142 |
JFIN Coin
5142
JFIN
|
$0.065218 | $7.29 | 30-11-2021 |
1545
|
-99.11% | 11,081.94% |
|
||
| 5143 |
Memetic / PepeCoin
5143
MEME
|
$0.000659 | $1.89 | 19-04-2023 |
1040
|
-99.97% | 286,940.18% |
|
||
| 5144 |
RealEstate
5144
REALESTATE
|
$52.41 | $52.75 | 21-02-2026 |
1
|
-0.64% | 0.64% |
|
||
| 5145 |
Quick Transfer coin / Torj.world
5145
QTCC
|
$0.000108 | $0.189105 | 10-04-2021 |
1779
|
-99.94% | 175,527.38% |
|
||
| 5146 |
Inkryptus
5146
INKY
|
$1.57 | $1.86 | 14-02-2025 |
373
|
-15.70% | 18.62% |
|
||
| 5147 |
Lush AI
5147
LUSH
|
$0.000357 | $0.005061 | 06-03-2024 |
718
|
-92.94% | 1,315.95% |
|
||
| 5148 |
UCBI Banking
5148
UCBI
|
$1.3391 | $2.00 | 04-01-2026 |
49
|
-33.01% | 49.27% |
|
||
| 5149 |
PRIMAL
5149
PRIMAL
|
$0.000027 | $0.017031 | 09-02-2023 |
1109
|
-99.84% | 62,586.32% |
|
||
| 5150 |
AtomOne
5150
ATONE
|
$0.316311 | $2.40 | 05-11-2025 |
109
|
-86.82% | 658.79% |
|
34.246 Monedas Monitoreadas - Página 103 de 685