Cap Mercado $3.25T 1.43%
Volumen 24h $170.06B 34.89%
BTC % 55.13% 0.29%
ETH % 11.32% 0.88%
Monedas 33.847
Exchanges 885
Ultima actualización 1 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5101
BURT
BURT
5101
BURT
$0.000067 $0.002581 06-06-2025
199
-97.39% 3,730.98%
5102
Otherworld
Otherworld
5102
OWN
$0.030997 $0.713884 16-01-2025
340
-95.66% 2,203.09%
5103 $1.1727 $1.1890 17-09-2025
96
-1.37% 1.39%
5104
MASHIDA
MASHIDA
5104
MSHD
$0.002069 $0.022210 08-10-2025
75
-90.68% 973.40%
5105
Zik coin
Zik coin
5105
ZIK
$0.000147 $0.000217 06-10-2025
77
-31.99% 47.03%
5106
Silo Finance
Silo Finance
5106
SILO
$0.008757 $0.959887 10-04-2022
1352
-99.09% 10,861.69%
5107
Libertum
Libertum
5107
LBM
$0.004618 $0.154076 21-04-2024
610
-97.00% 3,236.31%
5108 $0.00000413 $0.033830 01-09-2023
843
-99.99% 819,815.66%
5109
Robinhood
Robinhood
5109
HOOD
$0.002099 $14.20 01-12-2025
21
-99.99% 676,314.88%
5110
Ramestta
Ramestta
5110
RAMA
$0.015394 $2.90 01-07-2022
1270
-99.47% 18,717.04%
5111 $0.002964 $0.034998 09-12-2024
378
-91.53% 1,080.95%
5112 $8.07 $97.55 15-08-2024
494
-91.73% 1,108.79%
5113
Staked ICX
Staked ICX
5113
sICX
$0.074413 $2.83 15-11-2021
1498
-97.37% 3,707.99%
5114
Fluidity
Fluidity
5114
FLY
$0.002744 $0.058563 09-04-2024
622
-95.31% 2,034.38%
5115 $9.28 $486.75 11-12-2024
376
-98.09% 5,144.51%
5116
Toshe
Toshe
5116
TOSHE
$0.0000000010 $0.0000000080 22-04-2024
609
-87.57% 704.21%
5117
GenieCoin
GenieCoin
5117
GNC
$0.495641 $14.93 20-11-2023
763
-96.68% 2,911.81%
5118 $1.2055 $7.47 08-08-2025
136
-83.86% 519.39%
5119
DOGEN
DOGEN
5119
DOGEN
$0.000035 $0.004821 04-02-2025
321
-99.27% 13,524.86%
5120
RoboStack
RoboStack
5120
ROBOT
$0.000742 $0.008679 01-11-2025
51
-91.45% 1,069.69%
5121 $0.125089 $37.38 20-02-2024
671
-99.67% 29,780.19%
5122
Leve Invest
Leve Invest
5122
LEVE
$0.000112 $0.005280 15-11-2022
1133
-97.88% 4,616.39%
5123
Weave6
Weave6
5123
WX
$0.000089 $0.080204 09-03-2024
653
-99.89% 90,222.99%
5124 $0.00000085 $0.00000639 31-08-2025
113
-86.72% 653.18%
5125
BOBER
BOBER
5125
BOBER
$0.000092 $0.001520 27-11-2024
390
-93.98% 1,560.62%
5126
Akt.io
Akt.io
5126
AKTIO
$0.138285 $6.49 26-04-2022
1336
-97.87% 4,593.19%
5127
Seal
Seal
5127
SEAL
$0.016843 $1.50 30-08-2024
479
-98.88% 8,827.58%
5128
Staked NEAR
Staked NEAR
5128
STNEAR
$2.26 $7,037.44 05-05-2024
596
-99.97% 310,908.98%
5129
TFS Token
TFS Token
5129
TFS
$0.003405 $0.007988 01-01-2023
1086
-57.37% 134.59%
5130 $0.004972 $10.72 31-03-2021
1727
-99.95% 215,608.09%
5131
Golden Magfi
Golden Magfi
5131
GMFI
$0.000817 $0.243737 16-05-2024
585
-99.66% 29,744.18%
5132 $0.032746 $0.509656 11-01-2024
711
-93.57% 1,456.41%
5133
Omni Network
Omni Network
5133
OMNI
$1.3303 $42.95 17-04-2024
614
-96.90% 3,128.41%
5134
Netswap
Netswap
5134
NETT
$0.017133 $7.21 09-02-2022
1412
-99.76% 41,996.36%
5135
KingdomX
KingdomX
5135
KT
$0.000922 $0.071997 11-02-2022
1410
-98.72% 7,706.15%
5136
Nexora
Nexora
5136
NEX
$0.144133 $0.398817 24-08-2025
120
-63.86% 176.70%
5137
XNET Mobile
XNET Mobile
5137
XNET
$0.009068 $0.265185 14-09-2024
464
-96.58% 2,824.53%
5138
Alien Base
Alien Base
5138
ALB
$0.015829 $1.0407 21-07-2024
519
-98.48% 6,474.42%
5139
Bitmex Token
Bitmex Token
5139
BMEX
$0.100935 $1.2963 12-11-2022
1136
-92.21% 1,184.31%
5140
TRAX
TRAX
5140
TRAX
$0.000246 $0.006704 06-12-2024
381
-96.34% 2,629.01%
5141
PVC Meta
PVC Meta
5141
PVC
$0.006546 $13.74 12-07-2023
894
-99.95% 209,729.34%
5142
Lootex
Lootex
5142
LOOT
$0.001022 $1.58 13-04-2022
1349
-99.94% 154,963.10%
5143
PRIMAL
PRIMAL
5143
PRIMAL
$0.000015 $0.017031 09-02-2023
1047
-99.91% 114,272.74%
5144
ANTTIME
ANTTIME
5144
ANT
$0.000270 $1.4303 07-08-2025
137
-99.98% 528,689.04%
5145
Starcoin
Starcoin
5145
STC
$0.000967 $0.140864 21-08-2022
1219
-99.31% 14,468.60%
5146 $0.000208 $0.698950 16-02-2023
1040
-99.97% 335,754.66%
5147
Green
Green
5147
GREEN
$0.000441 $0.002194 29-12-2023
724
-79.92% 397.99%
5148 $0.028021 $0.787854 01-09-2022
1208
-96.44% 2,711.64%
5149
Abel finance
Abel finance
5149
ABEL
$0.004443 $0.319142 27-01-2023
1060
-98.61% 7,082.26%
5150 $0.102001 $5.87 27-08-2024
482
-98.26% 5,658.94%
33.847 Monedas Monitoreadas - Página 103 de 677