Cap Mercado $2.82T
2.35%
Volumen 24h $350.30B
11.88%
BTC % 54.84%
0.56%
ETH % 10.37%
0.96%
Monedas
34.495
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Baby BFT
5101
BBFT
|
$0.000267 | $0.007844 | 08-10-2025 |
192
|
-96.60% | 2,842.75% |
|
||
| 5102 |
DUCKY (Duckythebrain)
5102
DUCKY
|
$0.275571 | $0.277582 | 08-04-2026 |
10
|
-0.72% | 0.73% |
|
||
| 5103 |
Rewind Protocol
5103
FWD
|
$0.481107 | $0.590593 | 16-04-2026 |
2
|
-18.54% | 22.76% |
|
||
| 5104 |
Pendulum
5104
PEN
|
$0.023305 | $0.349986 | 05-05-2023 |
1079
|
-93.34% | 1,401.74% |
|
||
| 5105 |
Jackson
5105
JACKSON
|
$0.019210 | $0.048597 | 19-01-2026 |
89
|
-60.47% | 152.97% |
|
||
| 5106 |
Petunia
5106
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
333
|
-99.61% | 25,333.84% |
|
||
| 5107 |
ai16z
5107
AI16Z
|
$0.000561 | $2.40 | 02-01-2025 |
471
|
-99.98% | 428,458.57% |
|
||
| 5108 |
JobIess
5108
JOBIESS
|
$0.000130 | $0.015125 | 08-10-2025 |
192
|
-99.14% | 11,533.35% |
|
||
| 5109 |
Billards Hub
5109
8BALL
|
$0.027306 | $250,709.87 | 01-11-2025 |
168
|
-100.00% | 918,141,957.18% |
|
||
| 5110 |
Zik coin
5110
ZIK
|
$0.000121 | $0.000217 | 06-10-2025 |
194
|
-43.97% | 78.48% |
|
||
| 5111 |
Anvil
5111
ANVL
|
$0.000570 | $0.001372 | 29-12-2025 |
110
|
-58.49% | 140.91% |
|
||
| 5112 |
Bag on Bonk
5112
BAGONBONK1
|
$0.003662 | $0.003831 | 16-04-2026 |
2
|
-4.41% | 4.61% |
|
||
| 5113 |
LoveBit
5113
LB
|
$0.00000021 | $0.000019 | 29-06-2024 |
658
|
-98.91% | 9,067.93% |
|
||
| 5114 |
Masters of Trivia
5114
MOT
|
$5.21 | $5.45 | 21-02-2026 |
56
|
-4.47% | 4.68% |
|
||
| 5115 |
ShibEstee
5115
ESTEE
|
$0.0000000010 | $0.0000000031 | 21-03-2026 |
28
|
-67.55% | 208.15% |
|
||
| 5116 |
aUSDT
5116
aUSDT
|
$1.0289 | $1.0941 | 14-04-2026 |
4
|
-5.96% | 6.34% |
|
||
| 5117 |
Canary
5117
CNR
|
$0.000241 | $0.350621 | 25-08-2021 |
1697
|
-99.93% | 145,255.17% |
|
||
| 5118 |
Michi
5118
MICHI
|
$0.000666 | $0.745006 | 29-07-2024 |
628
|
-99.91% | 111,804.43% |
|
||
| 5119 |
Infinity Rocket Token
5119
IRT
|
$0.003221 | $0.058461 | 18-02-2022 |
1520
|
-94.49% | 1,715.13% |
|
||
| 5120 |
XPMarket
5120
XPM
|
$0.007662 | $0.129096 | 16-01-2025 |
457
|
-94.07% | 1,584.95% |
|
||
| 5121 |
Matrix Layer Protocol
5121
MLP
|
$0.000143 | $0.075521 | 31-12-2024 |
473
|
-99.81% | 52,553.97% |
|
||
| 5122 |
PiP (Hyperliquid)
5122
PIP
|
$2.79 | $79.21 | 17-12-2024 |
487
|
-96.48% | 2,736.90% |
|
||
| 5123 |
Nodewaves
5123
NWS
|
$0.000320 | $0.005140 | 17-03-2024 |
762
|
-93.77% | 1,505.75% |
|
||
| 5124 |
sBTC
5124
SBTC
|
$77,240.12 | $129,490.41 | 09-11-2025 |
160
|
-40.35% | 67.65% |
|
||
| 5125 |
Rubidium
5125
RBD
|
$0.034876 | $0.133789 | 05-03-2022 |
1505
|
-73.93% | 283.62% |
|
||
| 5126 |
Wagmi
5126
WAGMI
|
$0.001155 | $0.281611 | 13-12-2023 |
857
|
-99.59% | 24,271.72% |
|
||
| 5127 |
IMO
5127
IMO
|
$0.476405 | $4.15 | 05-12-2024 |
499
|
-88.53% | 771.53% |
|
||
| 5128 |
Symmio
5128
SYMM
|
$0.013267 | $0.053369 | 14-05-2025 |
339
|
-75.14% | 302.26% |
|
||
| 5129 |
Kangamoon
5129
KANG
|
$0.000119 | $0.144659 | 01-07-2024 |
656
|
-99.92% | 121,027.19% |
|
||
| 5130 |
Convex CRV
5130
CVXCRV
|
$0.094673 | $6.54 | 04-01-2022 |
1565
|
-98.55% | 6,809.92% |
|
||
| 5131 |
XRUN
5131
XRUN
|
$0.061893 | $0.904893 | 27-04-2022 |
1452
|
-93.16% | 1,362.02% |
|
||
| 5132 |
Philcoin
5132
PHL
|
$0.014246 | $0.933057 | 10-04-2022 |
1469
|
-98.47% | 6,449.42% |
|
||
| 5133 |
Inverse Finance DOLA Stablecoin
5133
DOLA
|
$0.9922 | $1.1027 | 02-04-2022 |
1477
|
-10.02% | 11.14% |
|
||
| 5134 |
Voxto Amplify
5134
VXT
|
$0.023232 | $0.061637 | 10-01-2024 |
829
|
-62.31% | 165.30% |
|
||
| 5135 |
Coinnektplus
5135
CNKT+
|
$0.001655 | $0.009908 | 22-01-2026 |
86
|
-83.30% | 498.66% |
|
||
| 5136 |
RECON
5136
RECON
|
$0.000408 | $0.018605 | 22-10-2025 |
178
|
-97.81% | 4,458.42% |
|
||
| 5137 |
Sentinel (sentinelxo)
5137
SENT
|
$0.000371 | $0.001156 | 31-12-2025 |
108
|
-67.90% | 211.51% |
|
||
| 5138 |
InoAi
5138
INO
|
$0.000321 | $0.000343 | 27-03-2026 |
22
|
-6.48% | 6.93% |
|
||
| 5139 |
StakeVault.Network
5139
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
635
|
-99.99% | 1,034,868.64% |
|
||
| 5140 |
Pizza (Ordinals)
5140
PIZZA
|
$0.054273 | $5.87 | 27-08-2024 |
599
|
-99.08% | 10,723.40% |
|
||
| 5141 |
Oxchange Finance
5141
OC
|
$0.149122 | $1.0295 | 22-06-2025 |
300
|
-85.52% | 590.40% |
|
||
| 5142 |
MongolNFT Coin
5142
MNFT
|
$0.000013 | $0.000290 | 30-10-2024 |
535
|
-95.37% | 2,061.34% |
|
||
| 5143 |
Golden Magfi
5143
GMFI
|
$0.000816 | $0.243737 | 16-05-2024 |
702
|
-99.67% | 29,762.93% |
|
||
| 5144 |
Otherworld
5144
OWN
|
$0.029893 | $0.713884 | 16-01-2025 |
457
|
-95.81% | 2,288.12% |
|
||
| 5145 |
Changer
5145
CNG
|
$0.004865 | $0.702242 | 11-01-2022 |
1558
|
-99.31% | 14,333.49% |
|
||
| 5146 |
sKLAY
5146
SKLAY
|
$0.071573 | $4.77 | 30-03-2021 |
1845
|
-98.50% | 6,559.97% |
|
||
| 5147 |
STON.fi
5147
STON
|
$0.323998 | $32.40 | 11-04-2024 |
737
|
-99.00% | 9,900.84% |
|
||
| 5148 |
Moongate
5148
MGT
|
$0.000140 | $0.069179 | 28-11-2024 |
506
|
-99.80% | 49,371.36% |
|
||
| 5149 |
GUAC
5149
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
771
|
-98.76% | 7,971.73% |
|
||
| 5150 |
NexDAX Chain
5150
NT
|
$0.002054 | $0.019252 | 26-08-2023 |
966
|
-89.33% | 837.16% |
|
34.495 Monedas Monitoreadas - Página 103 de 690