Cap Mercado $2.57T
-1.41%
Volumen 24h $124.35B
-39.25%
BTC % 53.96%
-0.29%
ETH % 9.93%
-0.3%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
TT Chain
5101
TT
|
$169.56 | $500.72 | 09-12-2025 |
103
|
-66.14% | 195.31% |
|
||
| 5102 |
Kangamoon
5102
KANG
|
$0.000145 | $0.144659 | 01-07-2024 |
629
|
-99.90% | 99,398.97% |
|
||
| 5103 |
Meridian
5103
MRDN
|
$0.005399 | $0.172793 | 27-10-2025 |
146
|
-96.88% | 3,100.37% |
|
||
| 5104 |
PotCoin
5104
POT
|
$0.000871 | $0.508288 | 31-12-2017 |
3003
|
-99.83% | 58,233.33% |
|
||
| 5105 |
Dignity Gold
5105
DIGAU
|
$2.10 | $120.85 | 23-09-2022 |
1276
|
-98.26% | 5,655.22% |
|
||
| 5106 |
Schrodinger
5106
SGR
|
$0.283679 | $3.08 | 06-05-2024 |
685
|
-90.80% | 987.17% |
|
||
| 5107 |
GoldZip
5107
XGZ
|
$144.82 | $181.55 | 29-01-2026 |
52
|
-20.23% | 25.36% |
|
||
| 5108 |
GIANT
5108
GTAN
|
$0.0000000030 | $0.0000000041 | 18-03-2026 |
4
|
-26.44% | 35.94% |
|
||
| 5109 |
SALVIUM
5109
SAL
|
$0.019667 | $0.137971 | 05-10-2025 |
168
|
-85.75% | 601.54% |
|
||
| 5110 |
Brazilian Digital Token
5110
BRZ
|
$0.187644 | $0.296221 | 11-08-2019 |
2415
|
-36.65% | 57.86% |
|
||
| 5111 |
Milo Inu
5111
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1455
|
-98.13% | 5,237.04% |
|
||
| 5112 |
Qlindo
5112
QLINDO
|
$0.000355 | $0.061011 | 16-02-2023 |
1130
|
-99.42% | 17,097.20% |
|
||
| 5113 |
Petunia
5113
PETUNIA
|
$0.000022 | $0.005228 | 20-05-2025 |
306
|
-99.59% | 24,003.06% |
|
||
| 5114 |
00 Token / p00ls
5114
00
|
$0.004600 | $1.50 | 12-10-2022 |
1257
|
-99.69% | 32,538.54% |
|
||
| 5115 |
Elixir
5115
ELX
|
$0.001465 | $0.752769 | 11-03-2025 |
376
|
-99.81% | 51,273.70% |
|
||
| 5116 |
Intelly
5116
INTL
|
$0.101091 | $0.985009 | 19-01-2023 |
1158
|
-89.74% | 874.37% |
|
||
| 5117 |
Canary
5117
CNR
|
$0.000234 | $0.350621 | 25-08-2021 |
1670
|
-99.93% | 149,502.93% |
|
||
| 5118 |
Tether USD Bridged ZEB20
5118
USDT.Z
|
$1.0001 | $1.0392 | 11-10-2025 |
162
|
-3.77% | 3.91% |
|
||
| 5119 |
Singularry
5119
SINGULARRY
|
$0.030199 | $0.050491 | 24-02-2026 |
26
|
-40.19% | 67.19% |
|
||
| 5120 |
Optio
5120
OPT
|
$0.001407 | $0.034523 | 24-03-2025 |
363
|
-95.92% | 2,353.89% |
|
||
| 5121 |
Masters of Trivia
5121
MOT
|
$5.35 | $5.45 | 21-02-2026 |
29
|
-1.77% | 1.80% |
|
||
| 5122 |
Revuto
5122
REVU
|
$0.001293 | $0.296927 | 10-01-2022 |
1532
|
-99.56% | 22,855.67% |
|
||
| 5123 |
Bitcoin Cats
5123
1CAT
|
$0.000078 | $0.015349 | 27-12-2023 |
816
|
-99.49% | 19,561.21% |
|
||
| 5124 |
MUSD
5124
MUSD
|
$0.9958 | $1.2875 | 30-12-2025 |
82
|
-22.66% | 29.30% |
|
||
| 5125 |
DefiTuna
5125
TUNA
|
$0.017385 | $0.165322 | 16-09-2025 |
187
|
-89.48% | 850.94% |
|
||
| 5126 |
Brainedge
5126
LEARN
|
$0.006827 | $0.051048 | 09-06-2025 |
286
|
-86.63% | 647.73% |
|
||
| 5127 |
Golden Magfi
5127
GMFI
|
$0.000814 | $0.243737 | 16-05-2024 |
675
|
-99.67% | 29,845.67% |
|
||
| 5128 |
Anvil
5128
ANVL
|
$0.000607 | $0.001372 | 29-12-2025 |
83
|
-55.76% | 126.05% |
|
||
| 5129 |
360noscope420blazeit
5129
MLG
|
$0.000830 | $0.019410 | 28-07-2025 |
237
|
-95.72% | 2,237.30% |
|
||
| 5130 |
DOLZ
5130
DOLZ
|
$0.010850 | $0.028693 | 07-03-2024 |
745
|
-62.18% | 164.44% |
|
||
| 5131 |
BRICS Chain
5131
BRICS
|
$13.85 | $44.96 | 03-10-2025 |
170
|
-69.20% | 224.68% |
|
||
| 5132 |
Carbon Capture
5132
CCO2
|
$5.63 | $16.35 | 29-01-2025 |
417
|
-65.56% | 190.33% |
|
||
| 5133 |
Medodo Coin
5133
MDDC
|
$0.000015 | $0.000122 | 10-09-2025 |
193
|
-87.65% | 709.51% |
|
||
| 5134 |
THORSwap
5134
THOR
|
$0.059589 | $177.31 | 26-10-2025 |
147
|
-99.97% | 297,448.91% |
|
||
| 5135 |
STIX
5135
STIX
|
$0.00000738 | $0.001882 | 16-12-2024 |
461
|
-99.61% | 25,404.04% |
|
||
| 5136 |
Dawg Coin
5136
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
834
|
-99.52% | 20,925.83% |
|
||
| 5137 |
BOOK OF BILLIONAIRES
5137
BOBE
|
$0.001242 | $0.258476 | 02-05-2024 |
689
|
-99.52% | 20,715.36% |
|
||
| 5138 |
Divergence
5138
DIVER
|
$0.003978 | $0.456485 | 18-10-2021 |
1616
|
-99.13% | 11,374.87% |
|
||
| 5139 |
Celo Brazilian Real
5139
CREAL
|
$0.188296 | $0.216522 | 10-06-2023 |
1016
|
-13.04% | 14.99% |
|
||
| 5140 |
Aguri-Chan
5140
AGURI
|
$0.00000027 | $0.000014 | 25-09-2024 |
543
|
-98.12% | 5,227.14% |
|
||
| 5141 |
lilpump
5141
LILPUMP
|
$0.000027 | $0.004929 | 26-06-2024 |
634
|
-99.44% | 17,912.99% |
|
||
| 5142 |
Abel finance
5142
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1150
|
-98.61% | 7,079.81% |
|
||
| 5143 |
VTRADING
5143
VT
|
$0.001696 | $0.087092 | 30-05-2024 |
661
|
-98.05% | 5,034.09% |
|
||
| 5144 |
Qitchain Network
5144
QTC
|
$0.016509 | $25.72 | 08-02-2022 |
1503
|
-99.94% | 155,671.34% |
|
||
| 5145 |
Crypto Snack
5145
SNACK
|
$0.002400 | $0.039655 | 30-05-2022 |
1392
|
-93.95% | 1,552.29% |
|
||
| 5146 |
RWT TOKEN
5146
RWT
|
$0.00000118 | $0.000338 | 08-11-2024 |
499
|
-99.65% | 28,487.77% |
|
||
| 5147 |
AladdinDAO
5147
ALD
|
$0.018806 | $337.07 | 27-10-2025 |
146
|
-99.99% | 1,792,195.88% |
|
||
| 5148 |
UCBI Banking
5148
UCBI
|
$1.71 | $2.00 | 04-01-2026 |
77
|
-14.66% | 17.18% |
|
||
| 5149 |
OpenKaito
5149
SN5
|
$4.20 | $19.26 | 20-06-2025 |
275
|
-78.19% | 358.59% |
|
||
| 5150 |
MinoTari
5150
XTM
|
$0.000795 | $0.080243 | 30-05-2025 |
296
|
-99.01% | 9,989.95% |
|
34.360 Monedas Monitoreadas - Página 103 de 688