Cap Mercado $2.80T 0.32%
Volumen 24h $198.43B -27.61%
BTC % 55.86% 0.26%
ETH % 10.07% 0.39%
Monedas 34.531
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5101
OrangeDX
OrangeDX
5101
O4DX
$0.000819 $0.222733 30-05-2024
696
-99.63% 27,093.33%
5102 $8.21 $486.75 11-12-2024
501
-98.31% 5,827.90%
5103
Digicoin
Digicoin
5103
DIGI
$0.00000002 $0.00000012 28-03-2025
394
-84.79% 557.25%
5104 $0.000385 $0.001500 22-05-2025
339
-74.32% 289.39%
5105
Stonks
Stonks
5105
STONKS
$0.00000051 $1.1636 01-06-2025
329
-100.00% 229,513,752.62%
5106 $0.321680 $206.51 29-07-2022
1367
-99.84% 64,098.55%
5107
botXcoin
botXcoin
5107
BOTX
$0.705615 $3.37 08-11-2021
1630
-79.03% 376.98%
5108
Golden Magfi
Golden Magfi
5108
GMFI
$0.000813 $0.243737 16-05-2024
710
-99.67% 29,876.94%
5109
ZENEX
ZENEX
5109
ZNX
$0.474657 $1.3801 15-12-2025
132
-65.61% 190.76%
5110
Greever
Greever
5110
GVL
$0.000978 $0.156637 15-06-2024
680
-99.38% 15,917.93%
5111 $0.023122 $0.061637 10-01-2024
837
-62.49% 166.57%
5112
Abster
Abster
5112
ABSTER
$0.002380 $0.031604 18-09-2025
220
-92.47% 1,227.81%
5113
PrivateAI
PrivateAI
5113
PGPT
$0.001526 $1.93 11-06-2024
684
-99.92% 126,517.46%
5114
VTRADING
VTRADING
5114
VT
$0.001466 $0.087092 30-05-2024
696
-98.32% 5,841.81%
5115
Tonstakers
Tonstakers
5115
TSTON
$1.4371 $3.43 19-09-2025
219
-58.06% 138.43%
5116
XRUN
XRUN
5116
XRUN
$0.059187 $0.904893 27-04-2022
1460
-93.46% 1,428.87%
5117
FROGE
FROGE
5117
FROGE
$0.000845 $0.007966 28-11-2025
149
-89.39% 842.62%
5118
Abel finance
Abel finance
5118
ABEL
$0.004444 $0.319142 27-01-2023
1185
-98.61% 7,080.80%
5119 $0.9906 $1.1027 02-04-2022
1485
-10.16% 11.31%
5120 $0.000412 $0.016950 17-04-2025
374
-97.57% 4,013.11%
5121
WeatherXM
WeatherXM
5121
WXM
$0.014119 $0.773400 06-12-2024
506
-98.17% 5,377.61%
5122
MinoTari
MinoTari
5122
XTM
$0.000662 $0.080243 30-05-2025
331
-99.17% 12,013.33%
5123
OSK
OSK
5123
OSK
$81.25 $193.84 28-09-2025
210
-58.08% 138.57%
5124 $0.001676 $0.009097 29-01-2026
87
-81.58% 442.79%
5125
Rails
Rails
5125
RAILS
$0.098236 $0.861113 04-02-2026
81
-88.59% 776.58%
5126 $0.040191 $0.209068 08-12-2024
504
-80.78% 420.18%
5127
GUAC
GUAC
5127
GUAC
$0.0000000100 $0.00000065 08-03-2024
779
-98.45% 6,357.38%
5128
Bearly Legal
Bearly Legal
5128
BEARLYLEGAL1
$0.001510 $0.029674 03-01-2026
113
-94.91% 1,864.52%
5129
metapass
metapass
5129
MPX
$0.015902 $2.32 10-01-2026
106
-99.31% 14,474.35%
5130
Sportstensor
Sportstensor
5130
SN41
$1.3318 $16.31 02-11-2025
175
-91.84% 1,124.95%
5131 $0.009977 $0.069400 05-05-2022
1452
-85.62% 595.63%
5132
Optio
Optio
5132
OPT
$0.001339 $0.034523 24-03-2025
398
-96.12% 2,478.01%
5133
Sketch Coin
Sketch Coin
5133
SKETCH
$0.000142 $0.005400 29-01-2023
1183
-97.37% 3,706.47%
5134
GIANT
GIANT
5134
GTAN
$0.0000000030 $0.0000000083 25-03-2026
32
-63.67% 175.24%
5135
HyperLend
HyperLend
5135
HPL
$0.016503 $0.027438 18-03-2026
39
-39.85% 66.25%
5136
Zik coin
Zik coin
5136
ZIK
$0.000118 $0.000217 06-10-2025
202
-45.58% 83.77%
5137
FIST
FIST
5137
FIST
$0.000178 $0.004958 28-10-2025
180
-96.41% 2,685.88%
5138
THORChain
THORChain
5138
TCY
$0.137226 $0.160566 19-01-2026
97
-14.54% 17.01%
5139
Yield Yak AVAX
Yield Yak AVAX
5139
YYAVAX
$10.77 $71.20 18-03-2024
769
-84.87% 561.15%
5140
AIRian
AIRian
5140
AIR
$0.009872 $0.115381 12-08-2024
622
-91.44% 1,068.76%
5141
Smiling Dolphin
Smiling Dolphin
5141
MIHARU
$0.000316 $0.023019 13-10-2024
560
-98.63% 7,195.02%
5142
Day By Day
Day By Day
5142
DBD
$0.000282 $1,279.54 19-01-2022
1558
-100.00% 453,717,057.13%
5143
BTAF token
BTAF token
5143
BTAF
$0.024904 $0.141012 06-03-2024
781
-82.34% 466.22%
5144 $0.000219 $0.024748 01-11-2021
1637
-99.12% 11,199.67%
5145
Nelore Coin
Nelore Coin
5145
NLC
$0.000015 $0.021325 05-12-2022
1238
-99.93% 142,419.94%
5146
LinkedNation
LinkedNation
5146
NATION
$0.000804 $0.005410 20-04-2025
371
-85.14% 573.16%
5147
CargoX
CargoX
5147
CXO
$0.145095 $0.507771 14-06-2021
1777
-71.43% 249.96%
5148
Chinese Andy
Chinese Andy
5148
ANDWU
$0.0000000010 $0.0000000085 02-06-2025
328
-88.20% 747.44%
5149 $0.9916 $1.2012 18-12-2023
860
-17.45% 21.14%
5150
LYFE
LYFE
5150
LYFE
$2.88 $8.13 27-05-2025
334
-64.57% 182.21%
34.531 Monedas Monitoreadas - Página 103 de 691