Cap Mercado $2.54T
-2.49%
Volumen 24h $189.09B
-5.35%
BTC % 54.31%
0.49%
ETH % 9.45%
-2.32%
Monedas
34.234
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
BOOK OF BILLIONAIRES
5101
BOBE
|
$0.000799 | $0.258476 | 02-05-2024 |
655
|
-99.69% | 32,269.16% |
|
||
| 5102 |
Magic Internet Money
5102
MIM
|
$0.987753 | $2.68 | 22-07-2023 |
940
|
-63.19% | 171.67% |
|
||
| 5103 |
Dawg Coin
5103
DAWG
|
$0.000044 | $0.010823 | 09-12-2023 |
800
|
-99.59% | 24,319.52% |
|
||
| 5104 |
lilpump
5104
LILPUMP
|
$0.000053 | $0.004929 | 26-06-2024 |
600
|
-98.93% | 9,253.06% |
|
||
| 5105 |
toby
5105
TOBY
|
$0.0000000060 | $0.00000007 | 19-11-2024 |
454
|
-91.57% | 1,086.50% |
|
||
| 5106 |
Electric Cash
5106
ELCASH
|
$0.047326 | $64.30 | 13-05-2021 |
1740
|
-99.93% | 135,765.30% |
|
||
| 5107 |
Rubycoin
5107
RBY
|
$0.004018 | $3.32 | 13-10-2017 |
3048
|
-99.88% | 82,593.58% |
|
||
| 5108 |
Game Meteor Coin
5108
GMTO
|
$0.000070 | $0.003997 | 26-01-2024 |
752
|
-98.24% | 5,580.64% |
|
||
| 5109 |
Pin Token
5109
PIN
|
$0.087160 | $37.83 | 30-06-2023 |
962
|
-99.77% | 43,299.98% |
|
||
| 5110 |
Day By Day
5110
DBD
|
$0.002046 | $1,279.54 | 19-01-2022 |
1489
|
-100.00% | 62,541,390.93% |
|
||
| 5111 |
Hyper Pay
5111
HPY
|
$0.000318 | $0.162343 | 09-01-2018 |
2960
|
-99.80% | 50,920.45% |
|
||
| 5112 |
STORAGENT
5112
STORAGENT
|
$0.00000790 | $0.002716 | 11-01-2025 |
401
|
-99.71% | 34,299.48% |
|
||
| 5113 |
ExchangeCoin
5113
EXCC
|
$0.087275 | $0.100725 | 03-12-2025 |
75
|
-13.35% | 15.41% |
|
||
| 5114 |
ThetaDrop
5114
TDROP
|
$0.000622 | $37.88 | 09-08-2025 |
191
|
-100.00% | 6,092,110.67% |
|
||
| 5115 |
THORSwap
5115
THOR
|
$0.063706 | $177.31 | 26-10-2025 |
113
|
-99.96% | 278,220.48% |
|
||
| 5116 |
qiibee
5116
QBX
|
$0.001569 | $0.081544 | 12-12-2024 |
431
|
-98.08% | 5,097.87% |
|
||
| 5117 |
MuziKoin
5117
MZK
|
$0.001943 | $0.036925 | 07-05-2024 |
650
|
-94.74% | 1,800.22% |
|
||
| 5118 |
President Donald J. Trump
5118
PDJT
|
$0.058265 | $0.056987 | 15-02-2026 |
1
|
2.24% | - |
|
||
| 5119 |
Digicoin
5119
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
325
|
-88.79% | 791.98% |
|
||
| 5120 |
OnTact
5120
ONTACT
|
$0.046045 | $0.068723 | 04-04-2025 |
318
|
-33.00% | 49.25% |
|
||
| 5121 |
CDARI
5121
BAC
|
$0.002446 | $21.31 | 18-04-2025 |
304
|
-99.99% | 871,359.83% |
|
||
| 5122 |
XENO Governance
5122
GXE
|
$0.000323 | $0.227426 | 09-02-2023 |
1103
|
-99.86% | 70,350.74% |
|
||
| 5123 |
Digital Swiss Franc
5123
DSFR
|
$0.010779 | $0.070002 | 14-10-2021 |
1586
|
-84.60% | 549.41% |
|
||
| 5124 |
UBIT
5124
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
564
|
-99.89% | 89,916.64% |
|
||
| 5125 |
Morpheus
5125
MOR
|
$0.546017 | $72.31 | 06-06-2024 |
620
|
-99.24% | 13,142.88% |
|
||
| 5126 |
Aion
5126
AION
|
$0.000440 | $11.51 | 07-01-2018 |
2962
|
-100.00% | 2,616,710.61% |
|
||
| 5127 |
Data Universe
5127
SN13
|
$1.63 | $9.46 | 24-06-2025 |
237
|
-82.75% | 479.84% |
|
||
| 5128 |
BCGame Coin
5128
BC
|
$0.006512 | $0.053577 | 06-09-2025 |
163
|
-87.85% | 722.78% |
|
||
| 5129 |
ZEXX AI
5129
ZEXX
|
$0.270860 | $3.10 | 27-01-2026 |
20
|
-91.25% | 1,043.13% |
|
||
| 5130 |
ZENEX
5130
ZNX
|
$0.420023 | $1.3801 | 15-12-2025 |
63
|
-69.57% | 228.58% |
|
||
| 5131 |
NERO Chain
5131
NERO
|
$0.002459 | $0.014452 | 30-07-2025 |
201
|
-82.98% | 487.70% |
|
||
| 5132 |
Pulsara
5132
SARA
|
$0.002185 | $0.011242 | 08-08-2025 |
192
|
-80.56% | 414.50% |
|
||
| 5133 |
Salamanca
5133
DON
|
$0.000196 | $0.008013 | 30-04-2025 |
292
|
-97.55% | 3,982.16% |
|
||
| 5134 |
Smartholdem
5134
STH
|
$0.001454 | $0.004674 | 01-08-2024 |
564
|
-68.88% | 221.37% |
|
||
| 5135 |
AIFlow
5135
ACT
|
$0.000404 | $0.098501 | 23-07-2025 |
208
|
-99.59% | 24,265.19% |
|
||
| 5136 |
FluidTokens
5136
FLDT
|
$0.065831 | $0.518488 | 19-01-2025 |
393
|
-87.30% | 687.61% |
|
||
| 5137 |
Goldgr
5137
GOLDGR
|
$160.49 | $179.69 | 29-01-2026 |
18
|
-10.68% | 11.96% |
|
||
| 5138 |
Moongate
5138
MGT
|
$0.000050 | $0.069179 | 28-11-2024 |
445
|
-99.93% | 138,843.88% |
|
||
| 5139 |
Puff The Dragon
5139
PUFF
|
$0.078516 | $0.326071 | 08-04-2024 |
679
|
-75.92% | 315.29% |
|
||
| 5140 |
Mobipad
5140
MBP
|
$0.006887 | $0.9994 | 10-07-2022 |
1317
|
-99.31% | 14,410.06% |
|
||
| 5141 |
Tether USD Bridged ZEB20
5141
USDT.Z
|
$0.9996 | $1.0392 | 11-10-2025 |
128
|
-3.81% | 3.96% |
|
||
| 5142 |
Loop Finance
5142
LOOPFINANCEB1
|
$0.245715 | $0.592100 | 15-01-2026 |
32
|
-58.50% | 140.97% |
|
||
| 5143 |
CelebrityCoinV2
5143
CCV2
|
$0.026926 | $2.40 | 25-07-2023 |
937
|
-98.88% | 8,797.40% |
|
||
| 5144 |
Luminex Defi Finance
5144
LFUSD
|
$1.0660 | $1.0850 | 09-02-2026 |
7
|
-1.75% | 1.79% |
|
||
| 5145 |
Skulls of Pepe Token
5145
SKOP
|
$0.002517 | $0.108231 | 02-07-2024 |
594
|
-97.67% | 4,199.64% |
|
||
| 5146 |
DefiTuna
5146
TUNA
|
$0.019137 | $0.165322 | 16-09-2025 |
153
|
-88.42% | 763.90% |
|
||
| 5147 |
Smart Wallet Token
5147
SWT
|
$0.00000034 | $0.600407 | 05-09-2021 |
1625
|
-100.00% | 177,111,203.83% |
|
||
| 5148 |
LuckysLeprecoin
5148
LUCKYSLP
|
$0.00000050 | $0.00000272 | 10-03-2024 |
708
|
-81.70% | 446.36% |
|
||
| 5149 |
Baby BFT
5149
BBFT
|
$0.000322 | $0.007844 | 08-10-2025 |
131
|
-95.90% | 2,337.49% |
|
||
| 5150 |
Palm USD
5150
PUSD
|
$0.9994 | $4.00 | 23-12-2025 |
55
|
-75.00% | 300.07% |
|
34.234 Monedas Monitoreadas - Página 103 de 685