Cap Mercado $2.60T
-0.74%
Volumen 24h $145.34B
-15.21%
BTC % 54.42%
-0.47%
ETH % 10.12%
-0.69%
Monedas
34.482
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Rewind Protocol
5101
FWD
|
$0.474622 | $0.588843 | 08-04-2026 |
5
|
-19.40% | 24.07% |
|
||
| 5102 |
NexDAX Chain
5102
NT
|
$0.002799 | $0.019252 | 26-08-2023 |
961
|
-85.46% | 587.88% |
|
||
| 5103 |
Abel finance
5103
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1172
|
-98.61% | 7,081.15% |
|
||
| 5104 |
VTRADING
5104
VT
|
$0.001518 | $0.087092 | 30-05-2024 |
683
|
-98.26% | 5,638.65% |
|
||
| 5105 |
River PTS
5105
RIVERPTS
|
$0.015032 | $0.046688 | 30-10-2025 |
165
|
-67.80% | 210.60% |
|
||
| 5106 |
STONKS
5106
STONKS
|
$0.000349 | $0.055435 | 27-02-2025 |
410
|
-99.37% | 15,766.46% |
|
||
| 5107 |
MetaHint
5107
MTHT
|
$0.674036 | $1.53 | 26-12-2025 |
108
|
-55.94% | 126.98% |
|
||
| 5108 |
FROGE
5108
FROGE
|
$0.001523 | $0.007966 | 28-11-2025 |
136
|
-80.89% | 423.20% |
|
||
| 5109 |
Zik coin
5109
ZIK
|
$0.000111 | $0.000217 | 06-10-2025 |
189
|
-48.73% | 95.03% |
|
||
| 5110 |
BEENZ
5110
BEENZ
|
$0.000042 | $0.003070 | 08-02-2025 |
429
|
-98.64% | 7,244.73% |
|
||
| 5111 |
X.com
5111
X
|
$0.041845 | $0.165714 | 15-08-2023 |
972
|
-74.75% | 296.02% |
|
||
| 5112 |
Qitchain Network
5112
QTC
|
$0.020151 | $25.72 | 08-02-2022 |
1525
|
-99.92% | 127,513.44% |
|
||
| 5113 |
AladdinDAO
5113
ALD
|
$0.020406 | $337.07 | 27-10-2025 |
168
|
-99.99% | 1,651,734.44% |
|
||
| 5114 |
NOT
5114
NOT
|
$0.001642 | $10,000,000.00 | 16-02-2026 |
56
|
-100.00% | 608,981,873,554.53% |
|
||
| 5115 |
Abster
5115
ABSTER
|
$0.002243 | $0.031604 | 18-09-2025 |
207
|
-92.90% | 1,308.99% |
|
||
| 5116 |
Bit2me B2M Token
5116
B2M
|
$0.008170 | $0.300340 | 05-11-2021 |
1620
|
-97.28% | 3,576.28% |
|
||
| 5117 |
FEAR NOT
5117
FEARNOT
|
$0.00000054 | $0.000093 | 20-07-2024 |
632
|
-99.42% | 17,229.56% |
|
||
| 5118 |
Kimchi Coin
5118
KIMCHI
|
$0.00000004 | $0.00000025 | 25-02-2026 |
47
|
-84.41% | 541.30% |
|
||
| 5119 |
Elixir
5119
ELX
|
$0.001234 | $0.752769 | 11-03-2025 |
398
|
-99.84% | 60,908.19% |
|
||
| 5120 |
Aura Network
5120
AURA
|
$0.001262 | $0.217759 | 08-08-2022 |
1344
|
-99.42% | 17,156.55% |
|
||
| 5121 |
Wrapped BESC
5121
WBESC
|
$1.1973 | $5.34 | 18-09-2025 |
207
|
-77.59% | 346.14% |
|
||
| 5122 |
Changer
5122
CNG
|
$0.004554 | $0.702242 | 11-01-2022 |
1553
|
-99.35% | 15,319.37% |
|
||
| 5123 |
Wolfswap
5123
WOLFSWAP
|
$0.000150 | $0.000796 | 28-08-2025 |
228
|
-81.10% | 429.08% |
|
||
| 5124 |
OSK
5124
OSK
|
$1.0289 | $30.06 | 09-07-2022 |
1374
|
-96.58% | 2,821.84% |
|
||
| 5125 |
KCAL
5125
KCAL
|
$0.000791 | $2.91 | 30-11-2022 |
1230
|
-99.97% | 368,286.44% |
|
||
| 5126 |
Frax Finance - Frax Ether
5126
FRXETH
|
$2,182.55 | $4,903.63 | 24-08-2025 |
232
|
-55.49% | 124.67% |
|
||
| 5127 |
Infinite Money Glitch
5127
IMG
|
$0.000732 | $0.017218 | 27-02-2025 |
410
|
-95.75% | 2,252.23% |
|
||
| 5128 |
Moolah
5128
MOOLAH
|
$0.014827 | $0.020147 | 07-04-2026 |
6
|
-26.41% | 35.88% |
|
||
| 5129 |
Laïka
5129
LAIKA
|
$0.030574 | $1.1625 | 17-12-2024 |
482
|
-97.37% | 3,702.30% |
|
||
| 5130 |
Klever Finance
5130
KFI
|
$0.342172 | $206.51 | 29-07-2022 |
1354
|
-99.83% | 60,253.98% |
|
||
| 5131 |
Ayni Gold
5131
AYNI
|
$0.283263 | $0.301883 | 08-02-2026 |
64
|
-6.17% | 6.57% |
|
||
| 5132 |
TRUMP MAGA (trumpmaga.me)
5132
TRUMPMAGATRUMPM
|
$0.027183 | $2,911,823.87 | 28-08-2025 |
228
|
-100.00% | 10,712,060,110.08% |
|
||
| 5133 |
PVC Meta
5133
PVC
|
$0.004706 | $13.74 | 12-07-2023 |
1006
|
-99.97% | 291,786.79% |
|
||
| 5134 |
MinoTari
5134
XTM
|
$0.000583 | $0.080243 | 30-05-2025 |
318
|
-99.27% | 13,670.79% |
|
||
| 5135 |
STON.fi
5135
STON
|
$0.319034 | $32.40 | 11-04-2024 |
732
|
-99.02% | 10,056.43% |
|
||
| 5136 |
BOOK OF BILLIONAIRES
5136
BOBE
|
$0.001645 | $0.258476 | 02-05-2024 |
711
|
-99.36% | 15,609.86% |
|
||
| 5137 |
SNPIT TOKEN
5137
SNPT
|
$0.002082 | $0.020102 | 01-11-2025 |
163
|
-89.64% | 865.28% |
|
||
| 5138 |
lilpump
5138
LILPUMP
|
$0.000027 | $0.004929 | 26-06-2024 |
656
|
-99.45% | 18,132.86% |
|
||
| 5139 |
Dawg Coin
5139
DAWG
|
$0.000050 | $0.010823 | 09-12-2023 |
856
|
-99.53% | 21,364.48% |
|
||
| 5140 |
Otherworld
5140
OWN
|
$0.029882 | $0.713884 | 16-01-2025 |
452
|
-95.81% | 2,289.05% |
|
||
| 5141 |
Human
5141
HMT
|
$0.002011 | $1.3740 | 14-08-2021 |
1703
|
-99.85% | 68,215.65% |
|
||
| 5142 |
Oxchange Finance
5142
OC
|
$0.169396 | $1.0295 | 22-06-2025 |
295
|
-83.55% | 507.77% |
|
||
| 5143 |
XREATORS
5143
ORT
|
$0.000613 | $0.409883 | 17-07-2022 |
1366
|
-99.85% | 66,744.64% |
|
||
| 5144 |
Harambe on Solana
5144
HARAMBE
|
$0.000821 | $0.084422 | 14-11-2024 |
515
|
-99.03% | 10,188.27% |
|
||
| 5145 |
Paxi Network
5145
PAXI
|
$0.023011 | $0.082762 | 16-11-2025 |
148
|
-72.20% | 259.67% |
|
||
| 5146 |
PRIMAL
5146
PRIMAL
|
$0.000026 | $0.017031 | 09-02-2023 |
1159
|
-99.85% | 64,605.92% |
|
||
| 5147 |
Tokenised GBP
5147
TGBP
|
$1.3425 | $1.3825 | 28-01-2026 |
75
|
-2.89% | 2.98% |
|
||
| 5148 |
Tari
5148
WXTM
|
$0.000605 | $0.007741 | 29-10-2025 |
166
|
-92.19% | 1,180.30% |
|
||
| 5149 |
RWT TOKEN
5149
RWT
|
$0.00000109 | $0.000338 | 08-11-2024 |
521
|
-99.68% | 30,761.20% |
|
||
| 5150 |
MINE COIN
5150
MIH
|
$0.171581 | $0.290640 | 23-11-2025 |
141
|
-40.96% | 69.39% |
|
34.482 Monedas Monitoreadas - Página 103 de 690