Cap Mercado $2.80T
0.32%
Volumen 24h $198.43B
-27.61%
BTC % 55.86%
0.26%
ETH % 10.07%
0.39%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
OrangeDX
5101
O4DX
|
$0.000819 | $0.222733 | 30-05-2024 |
696
|
-99.63% | 27,093.33% |
|
||
| 5102 |
Empyreal Exchange
5102
EMP
|
$8.21 | $486.75 | 11-12-2024 |
501
|
-98.31% | 5,827.90% |
|
||
| 5103 |
Digicoin
5103
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
394
|
-84.79% | 557.25% |
|
||
| 5104 |
Health & Wealth
5104
HEWE
|
$0.000385 | $0.001500 | 22-05-2025 |
339
|
-74.32% | 289.39% |
|
||
| 5105 |
Stonks
5105
STONKS
|
$0.00000051 | $1.1636 | 01-06-2025 |
329
|
-100.00% | 229,513,752.62% |
|
||
| 5106 |
Klever Finance
5106
KFI
|
$0.321680 | $206.51 | 29-07-2022 |
1367
|
-99.84% | 64,098.55% |
|
||
| 5107 |
botXcoin
5107
BOTX
|
$0.705615 | $3.37 | 08-11-2021 |
1630
|
-79.03% | 376.98% |
|
||
| 5108 |
Golden Magfi
5108
GMFI
|
$0.000813 | $0.243737 | 16-05-2024 |
710
|
-99.67% | 29,876.94% |
|
||
| 5109 |
ZENEX
5109
ZNX
|
$0.474657 | $1.3801 | 15-12-2025 |
132
|
-65.61% | 190.76% |
|
||
| 5110 |
Greever
5110
GVL
|
$0.000978 | $0.156637 | 15-06-2024 |
680
|
-99.38% | 15,917.93% |
|
||
| 5111 |
Voxto Amplify
5111
VXT
|
$0.023122 | $0.061637 | 10-01-2024 |
837
|
-62.49% | 166.57% |
|
||
| 5112 |
Abster
5112
ABSTER
|
$0.002380 | $0.031604 | 18-09-2025 |
220
|
-92.47% | 1,227.81% |
|
||
| 5113 |
PrivateAI
5113
PGPT
|
$0.001526 | $1.93 | 11-06-2024 |
684
|
-99.92% | 126,517.46% |
|
||
| 5114 |
VTRADING
5114
VT
|
$0.001466 | $0.087092 | 30-05-2024 |
696
|
-98.32% | 5,841.81% |
|
||
| 5115 |
Tonstakers
5115
TSTON
|
$1.4371 | $3.43 | 19-09-2025 |
219
|
-58.06% | 138.43% |
|
||
| 5116 |
XRUN
5116
XRUN
|
$0.059187 | $0.904893 | 27-04-2022 |
1460
|
-93.46% | 1,428.87% |
|
||
| 5117 |
FROGE
5117
FROGE
|
$0.000845 | $0.007966 | 28-11-2025 |
149
|
-89.39% | 842.62% |
|
||
| 5118 |
Abel finance
5118
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1185
|
-98.61% | 7,080.80% |
|
||
| 5119 |
Inverse Finance DOLA Stablecoin
5119
DOLA
|
$0.9906 | $1.1027 | 02-04-2022 |
1485
|
-10.16% | 11.31% |
|
||
| 5120 |
Base is for everyone
5120
BASE
|
$0.000412 | $0.016950 | 17-04-2025 |
374
|
-97.57% | 4,013.11% |
|
||
| 5121 |
WeatherXM
5121
WXM
|
$0.014119 | $0.773400 | 06-12-2024 |
506
|
-98.17% | 5,377.61% |
|
||
| 5122 |
MinoTari
5122
XTM
|
$0.000662 | $0.080243 | 30-05-2025 |
331
|
-99.17% | 12,013.33% |
|
||
| 5123 |
OSK
5123
OSK
|
$81.25 | $193.84 | 28-09-2025 |
210
|
-58.08% | 138.57% |
|
||
| 5124 |
Shytoshi Kusama
5124
SHY
|
$0.001676 | $0.009097 | 29-01-2026 |
87
|
-81.58% | 442.79% |
|
||
| 5125 |
Rails
5125
RAILS
|
$0.098236 | $0.861113 | 04-02-2026 |
81
|
-88.59% | 776.58% |
|
||
| 5126 |
DOLA Borrowing Right
5126
DBR
|
$0.040191 | $0.209068 | 08-12-2024 |
504
|
-80.78% | 420.18% |
|
||
| 5127 |
GUAC
5127
GUAC
|
$0.0000000100 | $0.00000065 | 08-03-2024 |
779
|
-98.45% | 6,357.38% |
|
||
| 5128 |
Bearly Legal
5128
BEARLYLEGAL1
|
$0.001510 | $0.029674 | 03-01-2026 |
113
|
-94.91% | 1,864.52% |
|
||
| 5129 |
metapass
5129
MPX
|
$0.015902 | $2.32 | 10-01-2026 |
106
|
-99.31% | 14,474.35% |
|
||
| 5130 |
Sportstensor
5130
SN41
|
$1.3318 | $16.31 | 02-11-2025 |
175
|
-91.84% | 1,124.95% |
|
||
| 5131 |
Provenance Blockchain
5131
HASH
|
$0.009977 | $0.069400 | 05-05-2022 |
1452
|
-85.62% | 595.63% |
|
||
| 5132 |
Optio
5132
OPT
|
$0.001339 | $0.034523 | 24-03-2025 |
398
|
-96.12% | 2,478.01% |
|
||
| 5133 |
Sketch Coin
5133
SKETCH
|
$0.000142 | $0.005400 | 29-01-2023 |
1183
|
-97.37% | 3,706.47% |
|
||
| 5134 |
GIANT
5134
GTAN
|
$0.0000000030 | $0.0000000083 | 25-03-2026 |
32
|
-63.67% | 175.24% |
|
||
| 5135 |
HyperLend
5135
HPL
|
$0.016503 | $0.027438 | 18-03-2026 |
39
|
-39.85% | 66.25% |
|
||
| 5136 |
Zik coin
5136
ZIK
|
$0.000118 | $0.000217 | 06-10-2025 |
202
|
-45.58% | 83.77% |
|
||
| 5137 |
FIST
5137
FIST
|
$0.000178 | $0.004958 | 28-10-2025 |
180
|
-96.41% | 2,685.88% |
|
||
| 5138 |
THORChain
5138
TCY
|
$0.137226 | $0.160566 | 19-01-2026 |
97
|
-14.54% | 17.01% |
|
||
| 5139 |
Yield Yak AVAX
5139
YYAVAX
|
$10.77 | $71.20 | 18-03-2024 |
769
|
-84.87% | 561.15% |
|
||
| 5140 |
AIRian
5140
AIR
|
$0.009872 | $0.115381 | 12-08-2024 |
622
|
-91.44% | 1,068.76% |
|
||
| 5141 |
Smiling Dolphin
5141
MIHARU
|
$0.000316 | $0.023019 | 13-10-2024 |
560
|
-98.63% | 7,195.02% |
|
||
| 5142 |
Day By Day
5142
DBD
|
$0.000282 | $1,279.54 | 19-01-2022 |
1558
|
-100.00% | 453,717,057.13% |
|
||
| 5143 |
BTAF token
5143
BTAF
|
$0.024904 | $0.141012 | 06-03-2024 |
781
|
-82.34% | 466.22% |
|
||
| 5144 |
Great Bounty Dealer
5144
GBD
|
$0.000219 | $0.024748 | 01-11-2021 |
1637
|
-99.12% | 11,199.67% |
|
||
| 5145 |
Nelore Coin
5145
NLC
|
$0.000015 | $0.021325 | 05-12-2022 |
1238
|
-99.93% | 142,419.94% |
|
||
| 5146 |
LinkedNation
5146
NATION
|
$0.000804 | $0.005410 | 20-04-2025 |
371
|
-85.14% | 573.16% |
|
||
| 5147 |
CargoX
5147
CXO
|
$0.145095 | $0.507771 | 14-06-2021 |
1777
|
-71.43% | 249.96% |
|
||
| 5148 |
Chinese Andy
5148
ANDWU
|
$0.0000000010 | $0.0000000085 | 02-06-2025 |
328
|
-88.20% | 747.44% |
|
||
| 5149 |
Inter Stable Token
5149
IST
|
$0.9916 | $1.2012 | 18-12-2023 |
860
|
-17.45% | 21.14% |
|
||
| 5150 |
LYFE
5150
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
334
|
-64.57% | 182.21% |
|
34.531 Monedas Monitoreadas - Página 103 de 691