Cap Mercado $3.16T
-0.34%
Volumen 24h $123.80B
-29.01%
BTC % 55.29%
0.28%
ETH % 11.15%
-0.44%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
ASTRA Protocol
5101
ASTRA
|
$0.000823 | $0.500410 | 23-02-2023 |
1036
|
-99.84% | 60,681.20% |
|
||
| 5102 |
BitcoinFile
5102
BIFI
|
$0.000094 | $0.022124 | 06-08-2018 |
2698
|
-99.58% | 23,503.90% |
|
||
| 5103 |
Based Apex Token
5103
BAP3X
|
$0.047366 | $0.048557 | 22-12-2025 |
3
|
-2.45% | 2.51% |
|
||
| 5104 |
PALCOIN Venture Capital
5104
PALCOIN
|
$0.974804 | $1.88 | 02-06-2025 |
206
|
-48.04% | 92.46% |
|
||
| 5105 |
HoldCoin
5105
HOLD
|
$0.00000800 | $0.004218 | 26-01-2025 |
333
|
-99.81% | 52,652.23% |
|
||
| 5106 |
AdLunam
5106
LUNAM
|
$0.004068 | $0.008420 | 02-11-2025 |
53
|
-51.68% | 106.96% |
|
||
| 5107 |
Solabrador
5107
SOBER
|
$0.00000938 | $0.004226 | 22-12-2023 |
734
|
-99.78% | 44,962.71% |
|
||
| 5108 |
GRIPPY
5108
GRIPPY
|
$0.000104 | $0.015809 | 10-10-2025 |
76
|
-99.34% | 15,054.95% |
|
||
| 5109 |
Hello Puppy
5109
BOB
|
$0.00000213 | $0.083641 | 04-07-2023 |
905
|
-100.00% | 3,930,382.36% |
|
||
| 5110 |
Great Bounty Dealer
5110
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1515
|
-99.10% | 11,002.67% |
|
||
| 5111 |
Navigate
5111
NVG8
|
$0.001358 | $0.071343 | 10-03-2025 |
290
|
-98.10% | 5,154.52% |
|
||
| 5112 |
insurance
5112
INSURANCE
|
$244.00 | $244.77 | 24-12-2025 |
1
|
-0.31% | 0.31% |
|
||
| 5113 |
BJustCoin
5113
BJC
|
$4.10 | $4.14 | 11-12-2025 |
14
|
-0.81% | 0.81% |
|
||
| 5114 |
Playpad
5114
PPAD
|
$0.000312 | $1.3894 | 20-11-2021 |
1496
|
-99.98% | 445,711.44% |
|
||
| 5115 |
Viral Inu
5115
VINU
|
$0.0000000070 | $0.000019 | 02-12-2021 |
1484
|
-99.96% | 271,177.15% |
|
||
| 5116 |
Empulser
5116
CPT
|
$0.268492 | $0.404459 | 16-12-2025 |
9
|
-33.62% | 50.64% |
|
||
| 5117 |
Tell A Tale
5117
TAT
|
$0.000681 | $0.006122 | 24-03-2025 |
276
|
-88.87% | 798.67% |
|
||
| 5118 |
Bitmex Token
5118
BMEX
|
$0.101919 | $1.2963 | 12-11-2022 |
1139
|
-92.14% | 1,171.92% |
|
||
| 5119 |
STON.fi
5119
STON
|
$0.349394 | $32.40 | 11-04-2024 |
623
|
-98.92% | 9,173.91% |
|
||
| 5120 |
Netswap
5120
NETT
|
$0.017328 | $7.21 | 09-02-2022 |
1415
|
-99.76% | 41,522.70% |
|
||
| 5121 |
LifeTime
5121
LFT
|
$0.006197 | $0.558319 | 31-07-2022 |
1243
|
-98.89% | 8,909.02% |
|
||
| 5122 |
Diem
5122
DIEM
|
$225.48 | $244.28 | 24-12-2025 |
1
|
-7.70% | 8.34% |
|
||
| 5123 |
Zik coin
5123
ZIK
|
$0.000143 | $0.000217 | 06-10-2025 |
80
|
-33.91% | 51.31% |
|
||
| 5124 |
Hacash
5124
HAC
|
$0.384810 | $0.800886 | 22-08-2025 |
125
|
-51.95% | 108.13% |
|
||
| 5125 |
XPMarket
5125
XPM
|
$0.010356 | $0.129096 | 16-01-2025 |
343
|
-91.98% | 1,146.64% |
|
||
| 5126 |
Thunder Brawl
5126
THB
|
$0.034519 | $0.787854 | 01-09-2022 |
1211
|
-95.62% | 2,182.37% |
|
||
| 5127 |
Qubitcoin (superquantum.ioqubitcoin)
5127
QTC
|
$1.3108 | $7.47 | 08-08-2025 |
139
|
-82.44% | 469.62% |
|
||
| 5128 |
sBTC
5128
SBTC
|
$87,578.24 | $129,490.41 | 09-11-2025 |
46
|
-32.37% | 47.86% |
|
||
| 5129 |
Project MIRAI
5129
MIRAI
|
$0.000849 | $0.031103 | 22-05-2025 |
217
|
-97.27% | 3,562.30% |
|
||
| 5130 |
Nodewaves
5130
NWS
|
$0.000522 | $0.005140 | 17-03-2024 |
648
|
-89.85% | 885.57% |
|
||
| 5131 |
Abi
5131
ABI
|
$0.00000801 | $0.152071 | 12-12-2024 |
378
|
-99.99% | 1,898,649.06% |
|
||
| 5132 |
Metafluence
5132
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1418
|
-99.85% | 68,296.85% |
|
||
| 5133 |
Salute
5133
SLT
|
$0.000041 | $0.004452 | 22-09-2025 |
94
|
-99.09% | 10,882.25% |
|
||
| 5134 |
Empyreal Exchange
5134
EMP
|
$8.35 | $486.75 | 11-12-2024 |
379
|
-98.28% | 5,726.71% |
|
||
| 5135 |
MASHIDA
5135
MSHD
|
$0.001521 | $0.022210 | 08-10-2025 |
78
|
-93.15% | 1,360.15% |
|
||
| 5136 |
Fat Fella
5136
FAT
|
$0.000366 | $0.024152 | 05-04-2025 |
264
|
-98.48% | 6,500.29% |
|
||
| 5137 |
Kaspy
5137
KASPY
|
$0.00000275 | $0.000088 | 22-10-2024 |
429
|
-96.88% | 3,107.68% |
|
||
| 5138 |
Nostra
5138
NSTR
|
$0.013689 | $0.213060 | 13-06-2024 |
560
|
-93.57% | 1,456.39% |
|
||
| 5139 |
AGORIC
5139
BLD
|
$0.005490 | $0.676451 | 02-09-2022 |
1210
|
-99.19% | 12,222.49% |
|
||
| 5140 |
Crypto Snack
5140
SNACK
|
$0.001670 | $0.039655 | 30-05-2022 |
1305
|
-95.79% | 2,274.77% |
|
||
| 5141 |
Weave6
5141
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
656
|
-99.89% | 90,323.80% |
|
||
| 5142 |
IZAKA-YA
5142
IZKY
|
$0.000175 | $0.000200 | 18-12-2025 |
7
|
-12.12% | 13.79% |
|
||
| 5143 |
Oxchange Finance
5143
OC
|
$0.170880 | $1.0295 | 22-06-2025 |
186
|
-83.40% | 502.49% |
|
||
| 5144 |
Betfin
5144
BET
|
$0.000213 | $0.002875 | 14-06-2025 |
194
|
-92.58% | 1,247.52% |
|
||
| 5145 |
Golden Magfi
5145
GMFI
|
$0.000819 | $0.243737 | 16-05-2024 |
588
|
-99.66% | 29,678.22% |
|
||
| 5146 |
Aura Network
5146
AURA
|
$0.003755 | $0.217759 | 08-08-2022 |
1235
|
-98.28% | 5,699.42% |
|
||
| 5147 |
bitFloki
5147
BFLOKI
|
$0.00000016 | $0.000114 | 28-03-2024 |
637
|
-99.86% | 70,862.72% |
|
||
| 5148 |
Compute Horde
5148
SN12
|
$1.2711 | $6.12 | 16-07-2025 |
162
|
-79.24% | 381.58% |
|
||
| 5149 |
The Doge NFT
5149
DOG
|
$0.000868 | $0.130932 | 16-11-2021 |
1500
|
-99.34% | 14,978.59% |
|
||
| 5150 |
Probinex
5150
PBX
|
$0.006547 | $0.253961 | 31-10-2023 |
786
|
-97.42% | 3,779.07% |
|
33.865 Monedas Monitoreadas - Página 103 de 678