Cap Mercado $3.08T
-2.34%
Volumen 24h $492.91B
14.82%
BTC % 54.51%
0.64%
ETH % 10.72%
0%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Snake wif Hat
5101
SSSSS
|
$0.000033 | $0.008140 | 17-12-2024 |
340
|
-99.59% | 24,578.21% |
|
||
| 5102 |
RSIC•GENESIS•RUNE
5102
RUNECOIN
|
$0.000095 | $0.018168 | 29-04-2024 |
572
|
-99.48% | 19,117.19% |
|
||
| 5103 |
MuziKoin
5103
MZK
|
$0.002492 | $0.036925 | 07-05-2024 |
564
|
-93.25% | 1,381.59% |
|
||
| 5104 |
Solstice eUSX
5104
EUSX
|
$1.0102 | $1.0131 | 14-11-2025 |
8
|
-0.29% | 0.29% |
|
||
| 5105 |
Qitchain Network
5105
QTC
|
$0.027231 | $25.72 | 08-02-2022 |
1383
|
-99.89% | 94,335.54% |
|
||
| 5106 |
Health & Wealth
5106
HEWE
|
$0.000469 | $0.001500 | 22-05-2025 |
184
|
-68.76% | 220.14% |
|
||
| 5107 |
DOGE-1 Satellite
5107
DOGE1
|
$0.000547 | $0.005912 | 15-09-2025 |
68
|
-90.74% | 980.05% |
|
||
| 5108 |
UNITED STATES DRIP #1
5108
USD1
|
$1.0087 | $1.0386 | 21-11-2025 |
1
|
-2.88% | 2.96% |
|
||
| 5109 |
ITC
5109
ITC
|
$0.002699 | $0.007872 | 29-08-2024 |
450
|
-65.72% | 191.73% |
|
||
| 5110 |
KelVPN
5110
KEL
|
$0.001407 | $0.475207 | 03-05-2021 |
1664
|
-99.70% | 33,675.64% |
|
||
| 5111 |
Gluteus Maximus by Virtuals
5111
GLUTEU
|
$0.000268 | $0.012086 | 15-01-2025 |
311
|
-97.78% | 4,407.70% |
|
||
| 5112 |
Ceylon
5112
RS
|
$0.00000100 | $0.00000722 | 24-07-2025 |
121
|
-86.20% | 624.71% |
|
||
| 5113 |
Neiro Inu
5113
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
397
|
-99.90% | 104,433.84% |
|
||
| 5114 |
Okayeg
5114
OKAYEG
|
$0.00000138 | $0.000040 | 23-05-2024 |
548
|
-96.54% | 2,787.89% |
|
||
| 5115 |
KCAL
5115
KCAL
|
$0.000775 | $2.91 | 30-11-2022 |
1088
|
-99.97% | 375,694.42% |
|
||
| 5116 |
QToken
5116
QTO
|
$0.110491 | $2.96 | 15-04-2025 |
221
|
-96.26% | 2,574.53% |
|
||
| 5117 |
Marscoin
5117
MARS
|
$0.057911 | $2.50 | 16-02-2021 |
1740
|
-97.68% | 4,219.28% |
|
||
| 5118 |
wechat doge
5118
旺柴
|
$0.000593 | $0.014244 | 17-07-2025 |
128
|
-95.83% | 2,300.16% |
|
||
| 5119 |
KRWQ
5119
KRWQ
|
$0.000693 | $0.000714 | 19-11-2025 |
3
|
-2.98% | 3.07% |
|
||
| 5120 |
Petunia
5120
PETUNIA
|
$0.000033 | $0.005228 | 20-05-2025 |
186
|
-99.36% | 15,528.73% |
|
||
| 5121 |
GUAC
5121
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
624
|
-98.76% | 7,971.73% |
|
||
| 5122 |
Zik coin
5122
ZIK
|
$0.000139 | $0.000217 | 06-10-2025 |
47
|
-35.93% | 56.09% |
|
||
| 5123 |
ALBETROS
5123
ARS
|
$0.000042 | $0.000662 | 31-07-2024 |
479
|
-93.59% | 1,461.02% |
|
||
| 5124 |
Based Pepe
5124
PEP
|
$0.0000000070 | $0.00000043 | 15-12-2024 |
342
|
-98.39% | 6,094.29% |
|
||
| 5125 |
Digicoin
5125
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
239
|
-89.59% | 860.60% |
|
||
| 5126 |
Bird Dog
5126
BIRDDOG
|
$0.00000125 | $0.000049 | 10-06-2024 |
530
|
-97.46% | 3,836.67% |
|
||
| 5127 |
EDUM
5127
EDUM
|
$0.151636 | $1.1770 | 19-03-2024 |
613
|
-87.12% | 676.19% |
|
||
| 5128 |
Quantum
5128
Q
|
$0.002654 | $0.730255 | 22-07-2025 |
123
|
-99.64% | 27,411.12% |
|
||
| 5129 |
Meme Man
5129
MEMEMANSOLAN1
|
$0.001437 | $0.003394 | 13-11-2025 |
9
|
-57.67% | 136.25% |
|
||
| 5130 |
EMAIL Token
5130
EMT
|
$0.001527 | $0.061574 | 27-06-2024 |
513
|
-97.52% | 3,932.57% |
|
||
| 5131 |
ChangeX
5131
CHANGE
|
$0.001292 | $0.123127 | 25-07-2022 |
1216
|
-98.95% | 9,431.19% |
|
||
| 5132 |
ProBit Token
5132
PROB
|
$0.024688 | $0.638405 | 09-05-2021 |
1658
|
-96.13% | 2,485.88% |
|
||
| 5133 |
XNET Mobile
5133
XNET
|
$0.011504 | $0.265185 | 14-09-2024 |
434
|
-95.66% | 2,205.06% |
|
||
| 5134 |
Ayni Gold
5134
AYNI
|
$0.261955 | $0.266757 | 21-11-2025 |
1
|
-1.80% | 1.83% |
|
||
| 5135 |
Ecorpay Token
5135
ECOR
|
$0.028163 | $0.046852 | 29-05-2025 |
177
|
-39.89% | 66.36% |
|
||
| 5136 |
Web3Shot
5136
W3S
|
$0.000217 | $1.0235 | 22-09-2024 |
426
|
-99.98% | 470,871.56% |
|
||
| 5137 |
Ruby Currency
5137
RBC
|
$0.092039 | $11.57 | 29-09-2023 |
785
|
-99.20% | 12,469.19% |
|
||
| 5138 |
Hello Puppy
5138
BOB
|
$0.00000210 | $0.083641 | 04-07-2023 |
872
|
-100.00% | 3,986,585.63% |
|
||
| 5139 |
SymVerse (symverse.org)
5139
SYMM
|
$0.176415 | $0.560070 | 19-08-2025 |
95
|
-68.50% | 217.47% |
|
||
| 5140 |
UGO Token
5140
UGO
|
$0.181401 | $0.283037 | 07-11-2025 |
15
|
-35.91% | 56.03% |
|
||
| 5141 |
WiBX
5141
WBX
|
$0.002591 | $0.048659 | 09-03-2021 |
1719
|
-94.68% | 1,778.26% |
|
||
| 5142 |
PinEye
5142
PinEye
|
$0.000179 | $0.037422 | 27-01-2025 |
299
|
-99.52% | 20,814.81% |
|
||
| 5143 |
SALVIUM
5143
SAL
|
$0.051935 | $0.137971 | 05-10-2025 |
48
|
-62.36% | 165.66% |
|
||
| 5144 |
Thunder Brawl
5144
THB
|
$0.031408 | $0.787854 | 01-09-2022 |
1178
|
-96.01% | 2,408.47% |
|
||
| 5145 |
Mixin
5145
MIXI
|
$61.92 | $2,387.60 | 12-01-2018 |
2871
|
-97.41% | 3,755.73% |
|
||
| 5146 |
Rubycoin
5146
RBY
|
$0.092041 | $3.32 | 13-10-2017 |
2962
|
-97.23% | 3,509.89% |
|
||
| 5147 |
Intelly
5147
INTL
|
$0.098353 | $0.985009 | 19-01-2023 |
1038
|
-90.02% | 901.51% |
|
||
| 5148 |
Klever Finance
5148
KFI
|
$0.639444 | $206.51 | 29-07-2022 |
1212
|
-99.69% | 32,195.87% |
|
||
| 5149 |
AI Nexus
5149
A1X
|
$0.000474 | $0.015956 | 12-12-2024 |
345
|
-97.03% | 3,267.20% |
|
||
| 5150 |
Bunnie
5150
BUNNIE
|
$0.000155 | $0.000828 | 11-11-2025 |
11
|
-81.32% | 435.21% |
|
33.688 Monedas Monitoreadas - Página 103 de 674