Cap Mercado $3.32T -0.55%
Volumen 24h $165.62B -28.39%
BTC % 54.46% 0.05%
ETH % 11.22% -0.44%
Monedas 34.005 +24
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5101 $0.002527 $0.108231 02-07-2024
557
-97.67% 4,183.52%
5102
MuziKoin
MuziKoin
5102
MZK
$0.002044 $0.036925 07-05-2024
613
-94.47% 1,706.87%
5103
TFS Token
TFS Token
5103
TFS
$0.003408 $0.007988 01-01-2023
1105
-57.34% 134.40%
5104
Alpha Coin
Alpha Coin
5104
ALPHA
$0.000597 $0.048975 21-07-2022
1269
-98.78% 8,105.59%
5105
Thought
Thought
5105
THT
$0.036950 $0.129837 12-03-2024
669
-71.54% 251.38%
5106 $0.847552 $7.47 08-08-2025
155
-88.65% 780.94%
5107 $0.000695 $0.075521 31-12-2024
375
-99.08% 10,759.04%
5108
Aurix
Aurix
5108
AURIX
$0.364965 $2.40 07-08-2022
1252
-84.77% 556.59%
5109 $0.244281 $1.63 01-04-2024
649
-85.05% 568.92%
5110
Hex
Hex
5110
HEX
$0.001015 $0.556091 16-11-2021
1516
-99.82% 54,699.92%
5111
Digicoin
Digicoin
5111
DIGI
$0.00000002 $0.00000012 28-03-2025
288
-87.99% 732.52%
5112
Doge KaKi
Doge KaKi
5112
KAKI
$0.00000002 $0.00000044 09-04-2023
1007
-96.37% 2,657.44%
5113
Lumishare
Lumishare
5113
LUMI
$0.001828 $0.161813 17-02-2024
693
-98.87% 8,749.55%
5114
LUSD
LUSD
5114
LUSD
$0.9986 $1.0028 10-10-2025
92
-0.43% 0.43%
5115
UBIT
UBIT
5115
UBIT
$0.000300 $0.179940 01-08-2024
527
-99.83% 59,960.57%
5116
Aion
Aion
5116
AION
$0.000327 $11.51 07-01-2018
2925
-100.00% 3,524,113.00%
5117
Edom
Edom
5117
EDOM
$0.321050 $1.71 11-12-2025
30
-81.17% 431.17%
5118
KingdomX
KingdomX
5118
KT
$0.000901 $0.071997 11-02-2022
1429
-98.75% 7,886.39%
5119
HOOT
HOOT
5119
HOOT
$0.000052 $0.006187 30-10-2024
437
-99.16% 11,818.84%
5120
GIOVE
GIOVE
5120
GIOVE
$0.936282 $36.70 23-07-2024
536
-97.45% 3,819.54%
5121
HBC
HBC
5121
HB
$0.000749 $0.002201 28-08-2025
135
-65.96% 193.80%
5122
JINDOGE
JINDOGE
5122
JINDO
$0.001374 $0.001429 09-01-2026
1
-3.83% 3.98%
5123
Salamanca
Salamanca
5123
DON
$0.000298 $0.008013 30-04-2025
255
-96.28% 2,584.86%
5124
DefiTuna
DefiTuna
5124
TUNA
$0.039428 $0.165322 16-09-2025
116
-76.15% 319.31%
5125 $0.026564 $25.72 08-02-2022
1432
-99.90% 96,706.07%
5126
FUNCH
FUNCH
5126
FUNCH
$0.000065 $4.15 24-01-2024
717
-100.00% 6,388,537.07%
5127
Smartholdem
Smartholdem
5127
STH
$0.001442 $0.004674 01-08-2024
527
-69.15% 224.11%
5128
Opal
Opal
5128
OPAL
$0.073336 $0.156820 28-10-2025
74
-53.24% 113.84%
5129
ZENEX
ZENEX
5129
ZNX
$0.460083 $1.3801 15-12-2025
26
-66.66% 199.97%
5130
Day By Day
Day By Day
5130
DBD
$0.002888 $1,279.54 19-01-2022
1452
-100.00% 44,307,251.37%
5131 $0.274711 $1.0295 22-06-2025
202
-73.32% 274.77%
5132
EDUM
EDUM
5132
EDUM
$0.149190 $1.1770 19-03-2024
662
-87.32% 688.92%
5133
GRIPPY
GRIPPY
5133
GRIPPY
$0.000084 $0.015809 10-10-2025
92
-99.47% 18,811.60%
5134 $0.001981 $0.033816 20-01-2025
355
-94.14% 1,606.80%
5135 $0.000497 $0.258476 02-05-2024
618
-99.81% 51,888.02%
5136
Hebeto
Hebeto
5136
HBT
$0.00000019 $0.130034 27-05-2023
959
-100.00% 68,080,664.47%
5137 $0.946229 $1.88 02-06-2025
222
-49.56% 98.27%
5138
Dawg Coin
Dawg Coin
5138
DAWG
$0.000077 $0.010823 09-12-2023
763
-99.29% 13,915.67%
5139 $0.528187 $206.51 29-07-2022
1261
-99.74% 38,998.70%
5140
lilpump
lilpump
5140
LILPUMP
$0.000052 $0.004929 26-06-2024
563
-98.95% 9,425.30%
5141
Tracer
Tracer
5141
TRCR
$0.000623 $0.013715 08-12-2025
33
-95.46% 2,102.13%
5142
TRALA
TRALA
5142
TRALA
$0.000587 $0.175777 17-03-2025
299
-99.67% 29,844.28%
5143
Electric Cash
Electric Cash
5143
ELCASH
$0.045729 $64.30 13-05-2021
1703
-99.93% 140,511.79%
5144
Gram
Gram
5144
GRAM
$0.002870 $0.083442 01-04-2024
649
-96.56% 2,807.16%
5145
Retik Finance
Retik Finance
5145
RETIK
$0.000296 $2.44 22-05-2024
598
-99.99% 823,757.07%
5146
FIST
FIST
5146
FIST
$0.000671 $0.004958 28-10-2025
74
-86.47% 638.91%
5147
DRESSdio
DRESSdio
5147
DRESS
$0.012673 $0.144893 01-10-2025
101
-91.25% 1,043.32%
5148
ALF
ALF
5148
ALF
$0.00000041 $0.000061 21-07-2024
538
-99.32% 14,689.17%
5149
Based Turbo
Based Turbo
5149
TURBO
$0.00000258 $0.000277 22-12-2024
384
-99.07% 10,637.66%
5150
Ayni Gold
Ayni Gold
5150
AYNI
$0.261713 $0.268541 02-12-2025
39
-2.54% 2.61%
34.005 Monedas Monitoreadas - Página 103 de 681