Cap Mercado $2.72T
3.89%
Volumen 24h $242.55B
42.23%
BTC % 54.7%
0.34%
ETH % 10.47%
3.15%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Michi
5101
MICHI
|
$0.000683 | $0.745006 | 29-07-2024 |
624
|
-99.91% | 108,992.69% |
|
||
| 5102 |
Intelly
5102
INTL
|
$0.101039 | $0.985009 | 19-01-2023 |
1181
|
-89.74% | 874.88% |
|
||
| 5103 |
Golden Magfi
5103
GMFI
|
$0.000811 | $0.243737 | 16-05-2024 |
698
|
-99.67% | 29,942.23% |
|
||
| 5104 |
Netswap
5104
NETT
|
$0.009716 | $7.21 | 09-02-2022 |
1525
|
-99.87% | 74,133.58% |
|
||
| 5105 |
Glo Dollar
5105
USDGLO
|
$0.9996 | $1.0952 | 02-03-2025 |
408
|
-8.73% | 9.57% |
|
||
| 5106 |
OASIS
5106
OASIS
|
$0.867654 | $0.936495 | 23-03-2026 |
22
|
-7.35% | 7.93% |
|
||
| 5107 |
StakeVault.Network
5107
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
631
|
-99.99% | 1,032,925.06% |
|
||
| 5108 |
Anvil
5108
ANVL
|
$0.000581 | $0.001372 | 29-12-2025 |
106
|
-57.68% | 136.32% |
|
||
| 5109 |
X Money
5109
XMONEY
|
$0.074988 | $0.783385 | 09-01-2025 |
460
|
-90.43% | 944.68% |
|
||
| 5110 |
Archway
5110
ARCH
|
$0.001005 | $0.411096 | 25-02-2025 |
413
|
-99.76% | 40,800.63% |
|
||
| 5111 |
Qitchain Network
5111
QTC
|
$0.020626 | $25.72 | 08-02-2022 |
1526
|
-99.92% | 124,574.85% |
|
||
| 5112 |
HashPack
5112
PACK
|
$0.007636 | $0.083883 | 06-12-2024 |
494
|
-90.90% | 998.51% |
|
||
| 5113 |
DragonSwap
5113
DRG
|
$0.013981 | $0.031999 | 04-01-2026 |
100
|
-56.31% | 128.87% |
|
||
| 5114 |
STONKS
5114
STONKS
|
$0.000364 | $0.055435 | 27-02-2025 |
411
|
-99.34% | 15,140.37% |
|
||
| 5115 |
Pedro The Raccoon
5115
PEDRO
|
$0.000219 | $0.123578 | 10-05-2024 |
704
|
-99.82% | 56,359.76% |
|
||
| 5116 |
VTRADING
5116
VT
|
$0.001624 | $0.087092 | 30-05-2024 |
684
|
-98.14% | 5,262.55% |
|
||
| 5117 |
Betfin
5117
BET
|
$0.000395 | $0.002875 | 14-06-2025 |
304
|
-86.26% | 627.91% |
|
||
| 5118 |
Infinity Rocket Token
5118
IRT
|
$0.002573 | $0.058461 | 18-02-2022 |
1516
|
-95.60% | 2,172.38% |
|
||
| 5119 |
KiteAI
5119
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
537
|
-99.95% | 196,841.56% |
|
||
| 5120 |
Paradex
5120
DIME
|
$0.022436 | $0.043733 | 10-03-2026 |
35
|
-48.70% | 94.92% |
|
||
| 5121 |
Human
5121
HMT
|
$0.001648 | $1.3740 | 14-08-2021 |
1704
|
-99.88% | 83,287.16% |
|
||
| 5122 |
TIWICAT
5122
TWC
|
$0.0000000010 | $0.0000000016 | 07-04-2026 |
7
|
-38.87% | 63.60% |
|
||
| 5123 |
Abel finance
5123
ABEL
|
$0.004447 | $0.319142 | 27-01-2023 |
1173
|
-98.61% | 7,075.89% |
|
||
| 5124 |
NexDAX Chain
5124
NT
|
$0.001724 | $0.019252 | 26-08-2023 |
962
|
-91.04% | 1,016.69% |
|
||
| 5125 |
TFS Token
5125
TFS
|
$0.002137 | $0.007988 | 01-01-2023 |
1199
|
-73.25% | 273.88% |
|
||
| 5126 |
THORChain
5126
TCY
|
$0.111684 | $0.160566 | 19-01-2026 |
85
|
-30.44% | 43.77% |
|
||
| 5127 |
WeatherXM
5127
WXM
|
$0.013683 | $0.773400 | 06-12-2024 |
494
|
-98.23% | 5,552.42% |
|
||
| 5128 |
OBORTECH
5128
OBOT
|
$0.002958 | $0.133686 | 26-10-2021 |
1631
|
-97.79% | 4,420.13% |
|
||
| 5129 |
Jeo Boden
5129
BODEN
|
$0.001005 | $0.962563 | 08-04-2024 |
736
|
-99.90% | 95,668.94% |
|
||
| 5130 |
FROGE
5130
FROGE
|
$0.001540 | $0.007966 | 28-11-2025 |
137
|
-80.67% | 417.27% |
|
||
| 5131 |
Masters of Trivia
5131
MOT
|
$5.18 | $5.45 | 21-02-2026 |
52
|
-4.86% | 5.10% |
|
||
| 5132 |
Waterfall
5132
WATER
|
$0.000087 | $0.010084 | 26-07-2024 |
627
|
-99.14% | 11,504.95% |
|
||
| 5133 |
Altura
5133
AVLT
|
$1.0614 | $1.0667 | 13-04-2026 |
1
|
-0.50% | 0.50% |
|
||
| 5134 |
NOT
5134
NOT
|
$0.001642 | $10,000,000.00 | 16-02-2026 |
57
|
-100.00% | 608,981,873,554.53% |
|
||
| 5135 |
Dexalot
5135
ALOT
|
$0.041683 | $3.21 | 07-04-2022 |
1468
|
-98.70% | 7,594.53% |
|
||
| 5136 |
PrivateAI
5136
PGPT
|
$0.001516 | $1.93 | 11-06-2024 |
672
|
-99.92% | 127,338.81% |
|
||
| 5137 |
AladdinDAO
5137
ALD
|
$0.020289 | $337.07 | 27-10-2025 |
169
|
-99.99% | 1,661,226.74% |
|
||
| 5138 |
TikTrix
5138
TRIX
|
$0.011485 | $0.258726 | 18-07-2025 |
270
|
-95.56% | 2,152.70% |
|
||
| 5139 |
Rails
5139
RAILS
|
$0.115897 | $0.861113 | 04-02-2026 |
69
|
-86.54% | 643.00% |
|
||
| 5140 |
Unicorn
5140
UWU
|
$0.000032 | $0.001533 | 14-10-2024 |
547
|
-97.90% | 4,667.03% |
|
||
| 5141 |
BTAF token
5141
BTAF
|
$0.025368 | $0.141012 | 06-03-2024 |
769
|
-82.01% | 455.86% |
|
||
| 5142 |
PACT
5142
PACT
|
$0.000032 | $0.000241 | 27-02-2026 |
46
|
-86.84% | 659.94% |
|
||
| 5143 |
Changer
5143
CNG
|
$0.004762 | $0.702242 | 11-01-2022 |
1554
|
-99.32% | 14,645.48% |
|
||
| 5144 |
Optio
5144
OPT
|
$0.001349 | $0.034523 | 24-03-2025 |
386
|
-96.09% | 2,458.62% |
|
||
| 5145 |
AGORIC
5145
BLD
|
$0.003968 | $0.676451 | 02-09-2022 |
1320
|
-99.41% | 16,947.28% |
|
||
| 5146 |
Bitcoin Cats
5146
1CAT
|
$0.000073 | $0.015349 | 27-12-2023 |
839
|
-99.52% | 20,868.16% |
|
||
| 5147 |
MetaHint
5147
MTHT
|
$0.674921 | $1.53 | 26-12-2025 |
109
|
-55.89% | 126.68% |
|
||
| 5148 |
PRIMAL
5148
PRIMAL
|
$0.000025 | $0.017031 | 09-02-2023 |
1160
|
-99.85% | 67,694.15% |
|
||
| 5149 |
Celo Brazilian Real
5149
CREAL
|
$0.199956 | $0.216522 | 10-06-2023 |
1039
|
-7.65% | 8.28% |
|
||
| 5150 |
NianNian
5150
NIANNIAN
|
$0.000389 | $0.009628 | 21-09-2025 |
205
|
-95.96% | 2,374.33% |
|
34.484 Monedas Monitoreadas - Página 103 de 690