Cap Mercado $3.25T
1.91%
Volumen 24h $157.46B
-5.43%
BTC % 54.92%
-0.05%
ETH % 11.31%
0.26%
Monedas
33.891
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Doge KaKi
5101
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
999
|
-96.37% | 2,657.44% |
|
||
| 5102 |
Sturdy
5102
SN10
|
$1.1604 | $6.39 | 21-06-2025 |
195
|
-81.84% | 450.65% |
|
||
| 5103 |
Session Token
5103
SESH
|
$0.087596 | $0.273744 | 26-11-2025 |
37
|
-68.00% | 212.51% |
|
||
| 5104 |
Michi
5104
MICHI
|
$0.004319 | $0.745006 | 29-07-2024 |
522
|
-99.42% | 17,149.94% |
|
||
| 5105 |
Lifeform Token
5105
LFT
|
$0.006185 | $0.579287 | 30-05-2024 |
582
|
-98.93% | 9,266.49% |
|
||
| 5106 |
LifeTime
5106
LFT
|
$0.006185 | $0.558319 | 31-07-2022 |
1251
|
-98.89% | 8,927.44% |
|
||
| 5107 |
Robinhood
5107
HOOD
|
$0.000610 | $14.20 | 01-12-2025 |
32
|
-100.00% | 2,328,724.38% |
|
||
| 5108 |
Nexum
5108
NEXM
|
$0.015863 | $1.0302 | 31-05-2022 |
1312
|
-98.46% | 6,394.64% |
|
||
| 5109 |
Toshe
5109
TOSHE
|
$0.0000000010 | $0.0000000080 | 22-04-2024 |
620
|
-87.57% | 704.21% |
|
||
| 5110 |
MOST Global
5110
MOST
|
$0.817970 | $1.75 | 11-08-2024 |
509
|
-53.37% | 114.43% |
|
||
| 5111 |
Sketch Coin
5111
SKETCH
|
$0.000125 | $0.005400 | 29-01-2023 |
1069
|
-97.69% | 4,224.14% |
|
||
| 5112 |
ANTSCOIN
5112
ANTS
|
$0.000035 | $0.057371 | 04-06-2025 |
212
|
-99.94% | 161,701.20% |
|
||
| 5113 |
Charlie
5113
CHARLIE
|
$0.000109 | $0.000624 | 21-11-2025 |
42
|
-82.48% | 470.75% |
|
||
| 5114 |
Overtime
5114
OVER
|
$0.281286 | $0.377257 | 28-09-2025 |
96
|
-25.44% | 34.12% |
|
||
| 5115 |
Print Protocol
5115
PRINT
|
$0.00000364 | $0.000131 | 18-07-2025 |
168
|
-97.23% | 3,515.77% |
|
||
| 5116 |
GGEBI
5116
GGB
|
$0.007083 | $0.211724 | 16-09-2024 |
473
|
-96.65% | 2,889.33% |
|
||
| 5117 |
Nuklai
5117
NAI
|
$0.000315 | $0.063705 | 19-04-2024 |
623
|
-99.51% | 20,143.32% |
|
||
| 5118 |
Rubidium
5118
RBD
|
$0.039501 | $0.133789 | 05-03-2022 |
1399
|
-70.48% | 238.70% |
|
||
| 5119 |
Hydro Protocol
5119
HDRO
|
$0.002804 | $0.070861 | 06-01-2025 |
361
|
-96.04% | 2,427.35% |
|
||
| 5120 |
Pharaoh
5120
PHAR
|
$127.75 | $1,147.32 | 06-03-2025 |
302
|
-88.87% | 798.08% |
|
||
| 5121 |
STAX Token
5121
STAX
|
$0.003787 | $0.078854 | 22-09-2025 |
102
|
-95.20% | 1,982.19% |
|
||
| 5122 |
Ekubo Protocol
5122
EKUBO
|
$2.37 | $7.20 | 14-08-2025 |
141
|
-67.14% | 204.29% |
|
||
| 5123 |
Tonstakers
5123
TSTON
|
$1.85 | $3.43 | 19-09-2025 |
105
|
-46.00% | 85.20% |
|
||
| 5124 |
FROGE
5124
FROGE
|
$0.004024 | $0.007966 | 28-11-2025 |
35
|
-49.49% | 97.97% |
|
||
| 5125 |
OnePiece
5125
1PIECE
|
$0.000207 | $0.000903 | 21-08-2025 |
134
|
-77.09% | 336.45% |
|
||
| 5126 |
Hacash
5126
HAC
|
$0.390388 | $0.800886 | 22-08-2025 |
133
|
-51.26% | 105.15% |
|
||
| 5127 |
Silo Finance
5127
SILO
|
$0.007746 | $0.959887 | 10-04-2022 |
1363
|
-99.19% | 12,292.79% |
|
||
| 5128 |
AdLunam
5128
LUNAM
|
$0.001557 | $0.008420 | 02-11-2025 |
61
|
-81.50% | 440.63% |
|
||
| 5129 |
PokerFI.Finance
5129
POKERFI
|
$0.000151 | $0.008078 | 11-10-2021 |
1544
|
-98.13% | 5,259.69% |
|
||
| 5130 |
MATT
5130
MATT
|
$0.000019 | $0.000075 | 17-07-2024 |
534
|
-74.47% | 291.71% |
|
||
| 5131 |
LuckysLeprecoin
5131
LUCKYSLP
|
$0.00000029 | $0.00000272 | 10-03-2024 |
663
|
-89.47% | 849.44% |
|
||
| 5132 |
Real Estate Metaverse
5132
REM
|
$0.002153 | $0.033816 | 20-01-2025 |
347
|
-93.63% | 1,470.81% |
|
||
| 5133 |
AGORIC
5133
BLD
|
$0.006001 | $0.676451 | 02-09-2022 |
1218
|
-99.11% | 11,171.70% |
|
||
| 5134 |
COW
5134
COW
|
$0.008966 | $0.062724 | 06-04-2025 |
271
|
-85.71% | 599.61% |
|
||
| 5135 |
Lamina1
5135
L1
|
$0.002799 | $0.602076 | 27-11-2024 |
401
|
-99.54% | 21,408.60% |
|
||
| 5136 |
NFMart
5136
NFM
|
$0.00000954 | $0.003499 | 23-07-2024 |
528
|
-99.73% | 36,583.80% |
|
||
| 5137 |
OrbitEdge
5137
ORBD
|
$0.078199 | $0.467181 | 28-09-2025 |
96
|
-83.26% | 497.43% |
|
||
| 5138 |
capybara
5138
CAPYBARASOLA1
|
$0.00000064 | $0.00000171 | 04-10-2025 |
90
|
-62.82% | 168.95% |
|
||
| 5139 |
Salute
5139
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
102
|
-99.11% | 11,089.81% |
|
||
| 5140 |
Nyan Cat (nyancoin.io)
5140
NYAN
|
$0.000258 | $0.005621 | 18-10-2025 |
76
|
-95.41% | 2,076.77% |
|
||
| 5141 |
Weave6
5141
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
664
|
-99.89% | 90,499.49% |
|
||
| 5142 |
XPMarket
5142
XPM
|
$0.010469 | $0.129096 | 16-01-2025 |
351
|
-91.89% | 1,133.09% |
|
||
| 5143 |
Aura Network
5143
AURA
|
$0.003659 | $0.217759 | 08-08-2022 |
1243
|
-98.32% | 5,851.11% |
|
||
| 5144 |
BTAF token
5144
BTAF
|
$0.038886 | $0.141012 | 06-03-2024 |
667
|
-72.42% | 262.63% |
|
||
| 5145 |
Utya
5145
UTYA
|
$0.005157 | $8.94 | 13-11-2025 |
50
|
-99.94% | 173,240.79% |
|
||
| 5146 |
WeatherXM
5146
WXM
|
$0.038675 | $0.773400 | 06-12-2024 |
392
|
-95.00% | 1,899.73% |
|
||
| 5147 |
Taτsu
5147
TATSU
|
$1.61 | $67.46 | 10-03-2024 |
663
|
-97.61% | 4,091.08% |
|
||
| 5148 |
POM
5148
POM
|
$0.001793 | $0.005572 | 12-03-2025 |
296
|
-67.82% | 210.79% |
|
||
| 5149 |
River PTS
5149
RIVERPTS
|
$0.002081 | $0.046688 | 30-10-2025 |
64
|
-95.54% | 2,143.74% |
|
||
| 5150 |
ANTTIME
5150
ANT
|
$0.000266 | $1.4303 | 07-08-2025 |
148
|
-99.98% | 537,110.26% |
|
33.891 Monedas Monitoreadas - Página 103 de 678