Cap Mercado $2.74T
4.61%
Volumen 24h $326.52B
54.98%
BTC % 55.03%
1.01%
ETH % 10.37%
2.41%
Monedas
34.485
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Puff The Dragon
5101
PUFF
|
$0.074520 | $0.326071 | 08-04-2024 |
736
|
-77.15% | 337.56% |
|
||
| 5102 |
XRUN
5102
XRUN
|
$0.061481 | $0.904893 | 27-04-2022 |
1448
|
-93.21% | 1,371.81% |
|
||
| 5103 |
Anvil
5103
ANVL
|
$0.000578 | $0.001372 | 29-12-2025 |
106
|
-57.85% | 137.24% |
|
||
| 5104 |
TAIX
5104
TAIX
|
$0.000016 | $0.000666 | 07-10-2025 |
189
|
-97.61% | 4,082.18% |
|
||
| 5105 |
Sentinel (sentinelxo)
5105
SENT
|
$0.000361 | $0.001156 | 31-12-2025 |
104
|
-68.76% | 220.12% |
|
||
| 5106 |
Compute Horde
5106
SN12
|
$1.66 | $6.12 | 16-07-2025 |
272
|
-72.92% | 269.28% |
|
||
| 5107 |
Origin Ether
5107
OETH
|
$2,342.86 | $4,882.02 | 24-08-2025 |
233
|
-52.01% | 108.38% |
|
||
| 5108 |
Kaspy
5108
KASPY
|
$0.00000204 | $0.000088 | 22-10-2024 |
539
|
-97.68% | 4,211.99% |
|
||
| 5109 |
Paradex
5109
DIME
|
$0.021324 | $0.043733 | 10-03-2026 |
35
|
-51.24% | 105.09% |
|
||
| 5110 |
Coinzix
5110
ZIX
|
$0.000021 | $0.002574 | 06-05-2023 |
1074
|
-99.20% | 12,451.74% |
|
||
| 5111 |
PVC Meta
5111
PVC
|
$0.004793 | $13.74 | 12-07-2023 |
1007
|
-99.97% | 286,489.54% |
|
||
| 5112 |
InoAi
5112
INO
|
$0.000298 | $0.000343 | 27-03-2026 |
18
|
-13.14% | 15.13% |
|
||
| 5113 |
PALCOIN Venture Capital
5113
PALCOIN
|
$0.835689 | $1.88 | 02-06-2025 |
316
|
-55.46% | 124.50% |
|
||
| 5114 |
Baby BFT
5114
BBFT
|
$0.000267 | $0.007844 | 08-10-2025 |
188
|
-96.59% | 2,833.33% |
|
||
| 5115 |
NianNian
5115
NIANNIAN
|
$0.000401 | $0.009628 | 21-09-2025 |
205
|
-95.84% | 2,302.02% |
|
||
| 5116 |
Qitchain Network
5116
QTC
|
$0.020515 | $25.72 | 08-02-2022 |
1526
|
-99.92% | 125,250.50% |
|
||
| 5117 |
WeatherXM
5117
WXM
|
$0.013282 | $0.773400 | 06-12-2024 |
494
|
-98.28% | 5,723.03% |
|
||
| 5118 |
Golden Magfi
5118
GMFI
|
$0.000814 | $0.243737 | 16-05-2024 |
698
|
-99.67% | 29,836.36% |
|
||
| 5119 |
Convex CRV
5119
CVXCRV
|
$0.088802 | $6.54 | 04-01-2022 |
1561
|
-98.64% | 7,266.76% |
|
||
| 5120 |
STONKS
5120
STONKS
|
$0.000364 | $0.055435 | 27-02-2025 |
411
|
-99.34% | 15,109.35% |
|
||
| 5121 |
THORChain
5121
TCY
|
$0.112412 | $0.160566 | 19-01-2026 |
85
|
-29.99% | 42.84% |
|
||
| 5122 |
Infinity Rocket Token
5122
IRT
|
$0.002683 | $0.058461 | 18-02-2022 |
1516
|
-95.41% | 2,078.62% |
|
||
| 5123 |
Elixir
5123
ELX
|
$0.001193 | $0.752769 | 11-03-2025 |
399
|
-99.84% | 63,021.00% |
|
||
| 5124 |
EDUM
5124
EDUM
|
$0.144547 | $1.1770 | 19-03-2024 |
756
|
-87.72% | 714.26% |
|
||
| 5125 |
Inkryptus
5125
INKY
|
$1.4831 | $1.86 | 14-02-2025 |
424
|
-20.22% | 25.35% |
|
||
| 5126 |
KiteAI
5126
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
537
|
-99.95% | 196,841.56% |
|
||
| 5127 |
Netswap
5127
NETT
|
$0.009714 | $7.21 | 09-02-2022 |
1525
|
-99.87% | 74,144.37% |
|
||
| 5128 |
Abel finance
5128
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1173
|
-98.61% | 7,079.03% |
|
||
| 5129 |
VTRADING
5129
VT
|
$0.001634 | $0.087092 | 30-05-2024 |
684
|
-98.12% | 5,230.69% |
|
||
| 5130 |
NexDAX Chain
5130
NT
|
$0.001776 | $0.019252 | 26-08-2023 |
962
|
-90.78% | 984.10% |
|
||
| 5131 |
OSK
5131
OSK
|
$1.0011 | $30.06 | 09-07-2022 |
1375
|
-96.67% | 2,902.79% |
|
||
| 5132 |
Love Monster
5132
LOVE
|
$0.000014 | $0.004258 | 24-05-2024 |
690
|
-99.68% | 31,304.95% |
|
||
| 5133 |
fBomb
5133
BOMB
|
$0.012149 | $0.068423 | 13-12-2024 |
487
|
-82.24% | 463.22% |
|
||
| 5134 |
DragonSwap
5134
DRG
|
$0.013510 | $0.031999 | 04-01-2026 |
100
|
-57.78% | 136.86% |
|
||
| 5135 |
PACT
5135
PACT
|
$0.000031 | $0.000241 | 27-02-2026 |
46
|
-87.11% | 676.04% |
|
||
| 5136 |
PrivateAI
5136
PGPT
|
$0.001527 | $1.93 | 11-06-2024 |
672
|
-99.92% | 126,416.90% |
|
||
| 5137 |
Rubidium
5137
RBD
|
$0.030009 | $0.133789 | 05-03-2022 |
1501
|
-77.57% | 345.83% |
|
||
| 5138 |
Colizeum
5138
ZEUM
|
$0.002512 | $0.050281 | 06-05-2022 |
1439
|
-95.00% | 1,901.32% |
|
||
| 5139 |
FROGE
5139
FROGE
|
$0.001558 | $0.007966 | 28-11-2025 |
137
|
-80.44% | 411.36% |
|
||
| 5140 |
Lympid
5140
LYP
|
$0.005258 | $0.063812 | 31-07-2025 |
257
|
-91.76% | 1,113.58% |
|
||
| 5141 |
Oxchange Finance
5141
OC
|
$0.172038 | $1.0295 | 22-06-2025 |
296
|
-83.29% | 498.44% |
|
||
| 5142 |
Aura Network
5142
AURA
|
$0.001241 | $0.217759 | 08-08-2022 |
1345
|
-99.43% | 17,453.88% |
|
||
| 5143 |
xx network
5143
XX
|
$0.002785 | $0.770015 | 05-08-2022 |
1348
|
-99.64% | 27,547.81% |
|
||
| 5144 |
Metafluence
5144
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1528
|
-99.86% | 73,804.93% |
|
||
| 5145 |
AGORIC
5145
BLD
|
$0.003992 | $0.676451 | 02-09-2022 |
1320
|
-99.41% | 16,846.87% |
|
||
| 5146 |
TikTrix
5146
TRIX
|
$0.014334 | $0.258726 | 18-07-2025 |
270
|
-94.46% | 1,704.94% |
|
||
| 5147 |
alright buddy
5147
BUDDY
|
$0.001209 | $0.024184 | 17-07-2025 |
271
|
-95.00% | 1,899.56% |
|
||
| 5148 |
Provenance Blockchain
5148
HASH
|
$0.010538 | $0.069400 | 05-05-2022 |
1440
|
-84.82% | 558.58% |
|
||
| 5149 |
PRIMAL
5149
PRIMAL
|
$0.000026 | $0.017031 | 09-02-2023 |
1160
|
-99.85% | 65,802.74% |
|
||
| 5150 |
Summit
5150
SUMMIT
|
$0.000010 | $0.000550 | 17-12-2024 |
483
|
-98.12% | 5,223.78% |
|
34.485 Monedas Monitoreadas - Página 103 de 690