Cap Mercado $2.86T
1.18%
Volumen 24h $141.54B
-40.89%
BTC % 56.59%
-0.1%
ETH % 9.84%
1.01%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Voxto Amplify
5101
VXT
|
$0.021434 | $0.061637 | 10-01-2024 |
850
|
-65.23% | 187.56% |
|
||
| 5102 |
Wawa Cat
5102
WAWA
|
$0.000036 | $0.002369 | 25-11-2024 |
530
|
-98.47% | 6,436.04% |
|
||
| 5103 |
Kaspy
5103
KASPY
|
$0.00000239 | $0.000088 | 22-10-2024 |
564
|
-97.28% | 3,582.59% |
|
||
| 5104 |
CorgiAI
5104
CORGIAI
|
$0.000037 | $0.004189 | 03-03-2024 |
797
|
-99.11% | 11,097.68% |
|
||
| 5105 |
PotCoin
5105
POT
|
$0.000697 | $0.508288 | 31-12-2017 |
3051
|
-99.86% | 72,824.38% |
|
||
| 5106 |
Great Bounty Dealer
5106
GBD
|
$0.000204 | $0.024748 | 01-11-2021 |
1650
|
-99.18% | 12,034.91% |
|
||
| 5107 |
OpenEden Open Dollar
5107
USDO
|
$0.9964 | $1.0932 | 27-03-2025 |
408
|
-8.85% | 9.71% |
|
||
| 5108 |
Smart Wallet Token
5108
SWT
|
$0.00000047 | $0.600407 | 05-09-2021 |
1707
|
-100.00% | 128,018,518.34% |
|
||
| 5109 |
Lympid
5109
LYP
|
$0.004850 | $0.063812 | 31-07-2025 |
282
|
-92.40% | 1,215.60% |
|
||
| 5110 |
BOOK OF BILLIONAIRES
5110
BOBE
|
$0.000219 | $0.258476 | 02-05-2024 |
737
|
-99.92% | 117,964.98% |
|
||
| 5111 |
Sentinel (sentinelxo)
5111
SENT
|
$0.000257 | $0.001156 | 31-12-2025 |
129
|
-77.78% | 350.03% |
|
||
| 5112 |
lilpump
5112
LILPUMP
|
$0.000026 | $0.004929 | 26-06-2024 |
682
|
-99.47% | 18,898.10% |
|
||
| 5113 |
Dawg Coin
5113
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
882
|
-99.53% | 21,266.60% |
|
||
| 5114 |
DeDust
5114
DUST
|
$1.2340 | $4.50 | 14-11-2024 |
541
|
-72.56% | 264.41% |
|
||
| 5115 |
Optio
5115
OPT
|
$0.001215 | $0.034523 | 24-03-2025 |
411
|
-96.48% | 2,742.18% |
|
||
| 5116 |
Moongate
5116
MGT
|
$0.000231 | $0.069179 | 28-11-2024 |
527
|
-99.67% | 29,802.86% |
|
||
| 5117 |
Ari10
5117
ARI10
|
$0.000495 | $0.179283 | 05-11-2021 |
1646
|
-99.72% | 36,099.97% |
|
||
| 5118 |
RWT TOKEN
5118
RWT
|
$0.00000134 | $0.000338 | 08-11-2024 |
547
|
-99.60% | 25,020.65% |
|
||
| 5119 |
Canary
5119
CNR
|
$0.000256 | $0.350621 | 25-08-2021 |
1718
|
-99.93% | 136,841.69% |
|
||
| 5120 |
Time Traveler
5120
BARRON
|
$0.000094 | $0.033414 | 18-01-2025 |
476
|
-99.72% | 35,499.07% |
|
||
| 5121 |
fBomb
5121
BOMB
|
$0.013008 | $0.068423 | 13-12-2024 |
512
|
-80.99% | 426.02% |
|
||
| 5122 |
President Donald J. Trump
5122
PDJT
|
$0.001184 | $1.74 | 30-04-2026 |
9
|
-99.93% | 146,935.76% |
|
||
| 5123 |
Digital Swiss Franc
5123
DSFR
|
$0.032509 | $0.070002 | 14-10-2021 |
1668
|
-53.56% | 115.33% |
|
||
| 5124 |
Jasan Wellness
5124
JW
|
$1.99 | $39.25 | 27-06-2023 |
1047
|
-94.92% | 1,867.86% |
|
||
| 5125 |
BOB
5125
BOB
|
$0.107519 | $1.95 | 16-12-2024 |
509
|
-94.49% | 1,715.66% |
|
||
| 5126 |
SPONGE
5126
SPONGE
|
$0.00000165 | $0.004171 | 09-03-2024 |
791
|
-99.96% | 252,832.28% |
|
||
| 5127 |
TurtSat
5127
TURT
|
$0.000289 | $0.082939 | 26-12-2023 |
865
|
-99.65% | 28,575.76% |
|
||
| 5128 |
X
5128
X
|
$0.000016 | $0.045500 | 20-01-2022 |
1570
|
-99.96% | 283,497.83% |
|
||
| 5129 |
SALVIUM
5129
SAL
|
$0.013972 | $0.137971 | 05-10-2025 |
216
|
-89.87% | 887.48% |
|
||
| 5130 |
LEMON
5130
LEMX
|
$13.02 | $89.82 | 21-01-2025 |
473
|
-85.51% | 589.95% |
|
||
| 5131 |
Ekubo Protocol
5131
EKUBO
|
$0.488780 | $7.20 | 14-08-2025 |
268
|
-93.21% | 1,372.54% |
|
||
| 5132 |
catwifbag
5132
BAG
|
$0.000124 | $0.133903 | 25-03-2024 |
775
|
-99.91% | 108,165.69% |
|
||
| 5133 |
AlphBanX
5133
ABX
|
$0.005266 | $0.071951 | 30-05-2025 |
344
|
-92.68% | 1,266.21% |
|
||
| 5134 |
GUAC
5134
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
792
|
-98.76% | 7,971.73% |
|
||
| 5135 |
Marscoin
5135
MARS
|
$0.057328 | $2.50 | 16-02-2021 |
1908
|
-97.71% | 4,263.23% |
|
||
| 5136 |
FOMO
5136
JUSTFOMO1
|
$0.002230 | $0.012094 | 12-09-2025 |
239
|
-81.56% | 442.28% |
|
||
| 5137 |
Dork Lord
5137
DORKY
|
$0.007896 | $0.143806 | 09-11-2024 |
546
|
-94.51% | 1,721.26% |
|
||
| 5138 |
Wrapped AyeAyeCoin
5138
WAAC
|
$0.792062 | $3.78 | 06-12-2024 |
519
|
-79.05% | 377.27% |
|
||
| 5139 |
JimmyBossCollective
5139
JBC
|
$0.105443 | $4.14 | 26-12-2025 |
134
|
-97.45% | 3,826.39% |
|
||
| 5140 |
eUSD
5140
EUSD
|
$0.9992 | $1.0035 | 27-04-2026 |
12
|
-0.43% | 0.43% |
|
||
| 5141 |
Edge
5141
EDGE
|
$0.090256 | $0.143610 | 08-04-2026 |
31
|
-37.15% | 59.11% |
|
||
| 5142 |
JackPool.finance
5142
JFI
|
$7.70 | $1,053.07 | 07-09-2020 |
2070
|
-99.27% | 13,579.99% |
|
||
| 5143 |
Best Patent
5143
BPT
|
$0.001886 | $0.259564 | 31-12-2024 |
494
|
-99.27% | 13,663.36% |
|
||
| 5144 |
BTAF token
5144
BTAF
|
$0.025772 | $0.141012 | 06-03-2024 |
794
|
-81.72% | 447.15% |
|
||
| 5145 |
NexDAX Chain
5145
NT
|
$0.002534 | $0.019252 | 26-08-2023 |
987
|
-86.84% | 659.63% |
|
||
| 5146 |
MATT
5146
MATT
|
$0.000094 | $0.000093 | 08-05-2026 |
1
|
0.99% | - |
|
||
| 5147 |
PokerFI.Finance
5147
POKERFI
|
$0.000789 | $0.008078 | 11-10-2021 |
1671
|
-90.23% | 923.95% |
|
||
| 5148 |
LuckysLeprecoin
5148
LUCKYSLP
|
$0.00000121 | $0.00000272 | 10-03-2024 |
790
|
-55.29% | 123.67% |
|
||
| 5149 |
USDH Hubble Stablecoin
5149
USDH
|
$0.9969 | $113,269.94 | 22-12-2023 |
869
|
-100.00% | 11,362,524.76% |
|
||
| 5150 |
Pizza (Ordinals)
5150
PIZZA
|
$0.040225 | $5.87 | 27-08-2024 |
620
|
-99.32% | 14,503.23% |
|
34.606 Monedas Monitoreadas - Página 103 de 693