Cap Mercado $3.32T
-0.55%
Volumen 24h $165.62B
-28.39%
BTC % 54.46%
0.05%
ETH % 11.22%
-0.44%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Skulls of Pepe Token
5101
SKOP
|
$0.002527 | $0.108231 | 02-07-2024 |
557
|
-97.67% | 4,183.52% |
|
||
| 5102 |
MuziKoin
5102
MZK
|
$0.002044 | $0.036925 | 07-05-2024 |
613
|
-94.47% | 1,706.87% |
|
||
| 5103 |
TFS Token
5103
TFS
|
$0.003408 | $0.007988 | 01-01-2023 |
1105
|
-57.34% | 134.40% |
|
||
| 5104 |
Alpha Coin
5104
ALPHA
|
$0.000597 | $0.048975 | 21-07-2022 |
1269
|
-98.78% | 8,105.59% |
|
||
| 5105 |
Thought
5105
THT
|
$0.036950 | $0.129837 | 12-03-2024 |
669
|
-71.54% | 251.38% |
|
||
| 5106 |
Qubitcoin (superquantum.ioqubitcoin)
5106
QTC
|
$0.847552 | $7.47 | 08-08-2025 |
155
|
-88.65% | 780.94% |
|
||
| 5107 |
Matrix Layer Protocol
5107
MLP
|
$0.000695 | $0.075521 | 31-12-2024 |
375
|
-99.08% | 10,759.04% |
|
||
| 5108 |
Aurix
5108
AURIX
|
$0.364965 | $2.40 | 07-08-2022 |
1252
|
-84.77% | 556.59% |
|
||
| 5109 |
BITCOIN FUTURE
5109
BTCF
|
$0.244281 | $1.63 | 01-04-2024 |
649
|
-85.05% | 568.92% |
|
||
| 5110 |
Hex
5110
HEX
|
$0.001015 | $0.556091 | 16-11-2021 |
1516
|
-99.82% | 54,699.92% |
|
||
| 5111 |
Digicoin
5111
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
288
|
-87.99% | 732.52% |
|
||
| 5112 |
Doge KaKi
5112
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1007
|
-96.37% | 2,657.44% |
|
||
| 5113 |
Lumishare
5113
LUMI
|
$0.001828 | $0.161813 | 17-02-2024 |
693
|
-98.87% | 8,749.55% |
|
||
| 5114 |
LUSD
5114
LUSD
|
$0.9986 | $1.0028 | 10-10-2025 |
92
|
-0.43% | 0.43% |
|
||
| 5115 |
UBIT
5115
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
527
|
-99.83% | 59,960.57% |
|
||
| 5116 |
Aion
5116
AION
|
$0.000327 | $11.51 | 07-01-2018 |
2925
|
-100.00% | 3,524,113.00% |
|
||
| 5117 |
Edom
5117
EDOM
|
$0.321050 | $1.71 | 11-12-2025 |
30
|
-81.17% | 431.17% |
|
||
| 5118 |
KingdomX
5118
KT
|
$0.000901 | $0.071997 | 11-02-2022 |
1429
|
-98.75% | 7,886.39% |
|
||
| 5119 |
HOOT
5119
HOOT
|
$0.000052 | $0.006187 | 30-10-2024 |
437
|
-99.16% | 11,818.84% |
|
||
| 5120 |
GIOVE
5120
GIOVE
|
$0.936282 | $36.70 | 23-07-2024 |
536
|
-97.45% | 3,819.54% |
|
||
| 5121 |
HBC
5121
HB
|
$0.000749 | $0.002201 | 28-08-2025 |
135
|
-65.96% | 193.80% |
|
||
| 5122 |
JINDOGE
5122
JINDO
|
$0.001374 | $0.001429 | 09-01-2026 |
1
|
-3.83% | 3.98% |
|
||
| 5123 |
Salamanca
5123
DON
|
$0.000298 | $0.008013 | 30-04-2025 |
255
|
-96.28% | 2,584.86% |
|
||
| 5124 |
DefiTuna
5124
TUNA
|
$0.039428 | $0.165322 | 16-09-2025 |
116
|
-76.15% | 319.31% |
|
||
| 5125 |
Qitchain Network
5125
QTC
|
$0.026564 | $25.72 | 08-02-2022 |
1432
|
-99.90% | 96,706.07% |
|
||
| 5126 |
FUNCH
5126
FUNCH
|
$0.000065 | $4.15 | 24-01-2024 |
717
|
-100.00% | 6,388,537.07% |
|
||
| 5127 |
Smartholdem
5127
STH
|
$0.001442 | $0.004674 | 01-08-2024 |
527
|
-69.15% | 224.11% |
|
||
| 5128 |
Opal
5128
OPAL
|
$0.073336 | $0.156820 | 28-10-2025 |
74
|
-53.24% | 113.84% |
|
||
| 5129 |
ZENEX
5129
ZNX
|
$0.460083 | $1.3801 | 15-12-2025 |
26
|
-66.66% | 199.97% |
|
||
| 5130 |
Day By Day
5130
DBD
|
$0.002888 | $1,279.54 | 19-01-2022 |
1452
|
-100.00% | 44,307,251.37% |
|
||
| 5131 |
Oxchange Finance
5131
OC
|
$0.274711 | $1.0295 | 22-06-2025 |
202
|
-73.32% | 274.77% |
|
||
| 5132 |
EDUM
5132
EDUM
|
$0.149190 | $1.1770 | 19-03-2024 |
662
|
-87.32% | 688.92% |
|
||
| 5133 |
GRIPPY
5133
GRIPPY
|
$0.000084 | $0.015809 | 10-10-2025 |
92
|
-99.47% | 18,811.60% |
|
||
| 5134 |
Real Estate Metaverse
5134
REM
|
$0.001981 | $0.033816 | 20-01-2025 |
355
|
-94.14% | 1,606.80% |
|
||
| 5135 |
BOOK OF BILLIONAIRES
5135
BOBE
|
$0.000497 | $0.258476 | 02-05-2024 |
618
|
-99.81% | 51,888.02% |
|
||
| 5136 |
Hebeto
5136
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
959
|
-100.00% | 68,080,664.47% |
|
||
| 5137 |
PALCOIN Venture Capital
5137
PALCOIN
|
$0.946229 | $1.88 | 02-06-2025 |
222
|
-49.56% | 98.27% |
|
||
| 5138 |
Dawg Coin
5138
DAWG
|
$0.000077 | $0.010823 | 09-12-2023 |
763
|
-99.29% | 13,915.67% |
|
||
| 5139 |
Klever Finance
5139
KFI
|
$0.528187 | $206.51 | 29-07-2022 |
1261
|
-99.74% | 38,998.70% |
|
||
| 5140 |
lilpump
5140
LILPUMP
|
$0.000052 | $0.004929 | 26-06-2024 |
563
|
-98.95% | 9,425.30% |
|
||
| 5141 |
Tracer
5141
TRCR
|
$0.000623 | $0.013715 | 08-12-2025 |
33
|
-95.46% | 2,102.13% |
|
||
| 5142 |
TRALA
5142
TRALA
|
$0.000587 | $0.175777 | 17-03-2025 |
299
|
-99.67% | 29,844.28% |
|
||
| 5143 |
Electric Cash
5143
ELCASH
|
$0.045729 | $64.30 | 13-05-2021 |
1703
|
-99.93% | 140,511.79% |
|
||
| 5144 |
Gram
5144
GRAM
|
$0.002870 | $0.083442 | 01-04-2024 |
649
|
-96.56% | 2,807.16% |
|
||
| 5145 |
Retik Finance
5145
RETIK
|
$0.000296 | $2.44 | 22-05-2024 |
598
|
-99.99% | 823,757.07% |
|
||
| 5146 |
FIST
5146
FIST
|
$0.000671 | $0.004958 | 28-10-2025 |
74
|
-86.47% | 638.91% |
|
||
| 5147 |
DRESSdio
5147
DRESS
|
$0.012673 | $0.144893 | 01-10-2025 |
101
|
-91.25% | 1,043.32% |
|
||
| 5148 |
ALF
5148
ALF
|
$0.00000041 | $0.000061 | 21-07-2024 |
538
|
-99.32% | 14,689.17% |
|
||
| 5149 |
Based Turbo
5149
TURBO
|
$0.00000258 | $0.000277 | 22-12-2024 |
384
|
-99.07% | 10,637.66% |
|
||
| 5150 |
Ayni Gold
5150
AYNI
|
$0.261713 | $0.268541 | 02-12-2025 |
39
|
-2.54% | 2.61% |
|
34.005 Monedas Monitoreadas - Página 103 de 681