Cap Mercado $2.51T
-3.14%
Volumen 24h $183.82B
-20.82%
BTC % 54.41%
-0.6%
ETH % 9.52%
-1.47%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
XENO Governance
5101
GXE
|
$0.000347 | $0.227426 | 09-02-2023 |
1122
|
-99.85% | 65,429.19% |
|
||
| 5102 |
404—GEN
5102
SN17
|
$1.91 | $12.24 | 18-07-2025 |
232
|
-84.39% | 540.47% |
|
||
| 5103 |
Backstage
5103
BKS
|
$0.000406 | $0.013838 | 13-11-2025 |
114
|
-97.07% | 3,310.20% |
|
||
| 5104 |
AlphBanX
5104
ABX
|
$0.014505 | $0.071951 | 30-05-2025 |
281
|
-79.84% | 396.05% |
|
||
| 5105 |
RZTO
5105
RZTO
|
$0.000332 | $0.007510 | 29-10-2025 |
129
|
-95.58% | 2,163.35% |
|
||
| 5106 |
MinoTari
5106
XTM
|
$0.000934 | $0.080243 | 30-05-2025 |
281
|
-98.84% | 8,486.77% |
|
||
| 5107 |
Yabba Dabba Doo!
5107
YBDBD
|
$0.00000094 | $0.007823 | 08-06-2025 |
272
|
-99.99% | 830,388.96% |
|
||
| 5108 |
Health & Wealth
5108
HEWE
|
$0.000454 | $0.001500 | 22-05-2025 |
289
|
-69.75% | 230.58% |
|
||
| 5109 |
Labrador
5109
LABRA
|
$4.11 | $15.23 | 07-07-2025 |
243
|
-73.00% | 270.32% |
|
||
| 5110 |
Litmex
5110
(LMX)
|
$0.035681 | $0.036186 | 05-03-2026 |
2
|
-1.39% | 1.41% |
|
||
| 5111 |
MuziKoin
5111
MZK
|
$0.002624 | $0.036925 | 07-05-2024 |
669
|
-92.90% | 1,307.47% |
|
||
| 5112 |
Silver Coin (SilverCoinsolan)
5112
SILVER
|
$0.00000635 | 0 | - | - | - | - |
|
||
| 5113 |
eMetals
5113
MTLS
|
$0.015547 | $0.152337 | 08-01-2025 |
423
|
-89.79% | 879.84% |
|
||
| 5114 |
GUAC
5114
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
729
|
-98.92% | 9,124.83% |
|
||
| 5115 |
ZENEX
5115
ZNX
|
$0.419720 | $1.3801 | 15-12-2025 |
82
|
-69.59% | 228.82% |
|
||
| 5116 |
BITmarkets Token
5116
BTMT
|
$0.047676 | $0.115738 | 12-11-2024 |
480
|
-58.81% | 142.76% |
|
||
| 5117 |
Reform DAO
5117
RFRM
|
$0.002512 | $0.527337 | 29-08-2024 |
555
|
-99.52% | 20,895.34% |
|
||
| 5118 |
IZAKA-YA
5118
IZKY
|
$0.000214 | $0.000232 | 07-01-2026 |
59
|
-7.90% | 8.58% |
|
||
| 5119 |
DragonSwap
5119
DRG
|
$0.017335 | $0.031999 | 04-01-2026 |
62
|
-45.83% | 84.59% |
|
||
| 5120 |
Dignity Gold
5120
DIGAU
|
$2.22 | $120.85 | 23-09-2022 |
1261
|
-98.16% | 5,334.20% |
|
||
| 5121 |
Aicean
5121
AICE
|
$0.014102 | $3.53 | 24-09-2025 |
164
|
-99.60% | 24,949.76% |
|
||
| 5122 |
BCGame Coin
5122
BC
|
$0.007113 | $0.053577 | 06-09-2025 |
182
|
-86.72% | 653.20% |
|
||
| 5123 |
Hyper Pay
5123
HPY
|
$0.000251 | $0.162343 | 09-01-2018 |
2979
|
-99.85% | 64,523.90% |
|
||
| 5124 |
Doge KaKi
5124
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1063
|
-97.05% | 3,293.78% |
|
||
| 5125 |
AICell
5125
AICELL
|
$0.001268 | $0.096481 | 29-12-2024 |
433
|
-98.69% | 7,507.45% |
|
||
| 5126 |
UBIT
5126
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
583
|
-99.94% | 179,839.66% |
|
||
| 5127 |
AxCNH
5127
AXCNH
|
$0.144989 | $0.147129 | 31-12-2025 |
66
|
-1.45% | 1.48% |
|
||
| 5128 |
Aion
5128
AION
|
$0.000303 | $11.51 | 07-01-2018 |
2981
|
-100.00% | 3,797,944.99% |
|
||
| 5129 |
SCARCITY
5129
SCARCITY
|
$0.006650 | $0.523044 | 12-04-2025 |
329
|
-98.73% | 7,765.23% |
|
||
| 5130 |
DRESSdio
5130
DRESS
|
$0.006740 | $0.144893 | 01-10-2025 |
157
|
-95.35% | 2,049.80% |
|
||
| 5131 |
Trencher
5131
TRENCHER
|
$0.000381 | $0.009964 | 08-08-2025 |
211
|
-96.18% | 2,514.53% |
|
||
| 5132 |
Probinex
5132
PBX
|
$0.005709 | $0.253961 | 31-10-2023 |
858
|
-97.75% | 4,348.45% |
|
||
| 5133 |
VaporWallet
5133
VPR
|
$0.000300 | $0.315095 | 19-12-2023 |
809
|
-99.90% | 104,804.03% |
|
||
| 5134 |
Ribus
5134
RIB
|
$0.006073 | $0.118720 | 06-02-2024 |
760
|
-94.88% | 1,854.94% |
|
||
| 5135 |
Rizespor Token
5135
RIZE
|
$0.006100 | $1.59 | 03-08-2022 |
1312
|
-99.62% | 25,921.24% |
|
||
| 5136 |
Digicoin
5136
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
344
|
-88.79% | 791.98% |
|
||
| 5137 |
Smartholdem
5137
STH
|
$0.001457 | $0.004674 | 01-08-2024 |
583
|
-68.83% | 220.78% |
|
||
| 5138 |
Inverse Finance DOLA Stablecoin
5138
DOLA
|
$0.9946 | $1.1027 | 02-04-2022 |
1435
|
-9.80% | 10.87% |
|
||
| 5139 |
Alkimi
5139
ALKIMI
|
$0.008938 | $0.185284 | 20-08-2025 |
199
|
-95.18% | 1,972.95% |
|
||
| 5140 |
Phoenix Finance USD
5140
PUSD
|
$1.0013 | $1.0029 | 04-03-2026 |
3
|
-0.15% | 0.15% |
|
||
| 5141 |
JETUSD
5141
JETUSD
|
$1.0004 | $1.0010 | 25-02-2026 |
10
|
-0.06% | 0.06% |
|
||
| 5142 |
Buff Doge Coin
5142
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1624
|
-99.72% | 35,050.49% |
|
||
| 5143 |
CelebrityCoinV2
5143
CCV2
|
$0.027768 | $2.40 | 25-07-2023 |
956
|
-98.84% | 8,527.80% |
|
||
| 5144 |
Official Elon Coin
5144
ELON
|
$0.000294 | $0.009723 | 26-01-2025 |
405
|
-96.98% | 3,212.28% |
|
||
| 5145 |
Hyper USD
5145
USDHL
|
$1.0016 | $1.0143 | 02-03-2026 |
5
|
-1.25% | 1.27% |
|
||
| 5146 |
StakeVault.Network
5146
SVN
|
$0.000146 | $0.434573 | 22-07-2024 |
593
|
-99.97% | 297,188.24% |
|
||
| 5147 |
THORSwap
5147
THOR
|
$0.061780 | $177.31 | 26-10-2025 |
132
|
-99.97% | 286,896.19% |
|
||
| 5148 |
lilpump
5148
LILPUMP
|
$0.000031 | $0.004929 | 26-06-2024 |
619
|
-99.38% | 16,039.86% |
|
||
| 5149 |
Qlindo
5149
QLINDO
|
$0.000500 | $0.061011 | 16-02-2023 |
1115
|
-99.18% | 12,099.93% |
|
||
| 5150 |
Dawg Coin
5150
DAWG
|
$0.000048 | $0.010823 | 09-12-2023 |
819
|
-99.56% | 22,572.16% |
|
34.314 Monedas Monitoreadas - Página 103 de 687