Cap Mercado $3.20T
3.72%
Volumen 24h $217.07B
-19.71%
BTC % 55.04%
-0.45%
ETH % 11.25%
1.77%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
GOGGLES
5101
GOGLZ
|
$0.009180 | $0.620371 | 21-02-2025 |
302
|
-98.52% | 6,657.50% |
|
||
| 5102 |
Qlindo
5102
QLINDO
|
$0.000495 | $0.061011 | 16-02-2023 |
1038
|
-99.19% | 12,213.98% |
|
||
| 5103 |
Zik coin
5103
ZIK
|
$0.000147 | $0.000217 | 06-10-2025 |
75
|
-32.32% | 47.75% |
|
||
| 5104 |
Stader BNBx
5104
BNBX
|
$949.92 | $1,502.97 | 13-10-2025 |
68
|
-36.80% | 58.22% |
|
||
| 5105 |
Content Bitcoin
5105
CTB
|
$444.29 | $445.35 | 19-12-2025 |
1
|
-0.24% | 0.24% |
|
||
| 5106 |
Matrix Layer Protocol
5106
MLP
|
$0.000668 | $0.075521 | 31-12-2024 |
354
|
-99.12% | 11,209.51% |
|
||
| 5107 |
FREN
5107
FREN
|
$0.00000061 | $0.000021 | 04-12-2024 |
381
|
-97.06% | 3,303.15% |
|
||
| 5108 |
ThetaDrop
5108
TDROP
|
$0.000735 | $37.88 | 09-08-2025 |
133
|
-100.00% | 5,151,705.87% |
|
||
| 5109 |
Spot
5109
SPOT
|
$1.1493 | $3.24 | 21-03-2024 |
639
|
-64.54% | 182.02% |
|
||
| 5110 |
Otherworld
5110
OWN
|
$0.030535 | $0.713884 | 16-01-2025 |
338
|
-95.72% | 2,237.94% |
|
||
| 5111 |
Smart energy pay
5111
SEP
|
$0.006145 | $0.020018 | 07-12-2024 |
378
|
-69.30% | 225.77% |
|
||
| 5112 |
EURØP
5112
EUROP
|
$1.1639 | $1.1930 | 04-12-2025 |
16
|
-2.44% | 2.50% |
|
||
| 5113 |
MaxCoin
5113
MAX
|
$0.001233 | $3.21 | 14-02-2014 |
4327
|
-99.96% | 260,451.82% |
|
||
| 5114 |
CorgiAI
5114
CORGIAI
|
$0.000057 | $0.004189 | 03-03-2024 |
657
|
-98.64% | 7,265.04% |
|
||
| 5115 |
EdgeAI
5115
EDGEAI
|
$3.05 | $3.43 | 10-12-2025 |
10
|
-10.99% | 12.35% |
|
||
| 5116 |
BJustCoin
5116
BJC
|
$4.11 | $4.14 | 11-12-2025 |
9
|
-0.63% | 0.63% |
|
||
| 5117 |
BOBER
5117
BOBER
|
$0.000093 | $0.001520 | 27-11-2024 |
388
|
-93.88% | 1,533.62% |
|
||
| 5118 |
Betfin
5118
BET
|
$0.000194 | $0.002875 | 14-06-2025 |
189
|
-93.24% | 1,379.15% |
|
||
| 5119 |
EtherFloki
5119
EFLOKI
|
$0.00000018 | $0.000015 | 19-08-2025 |
123
|
-98.81% | 8,268.24% |
|
||
| 5120 |
Robinhood
5120
HOOD
|
$0.000014 | $14.20 | 01-12-2025 |
19
|
-100.00% | 100,937,532.89% |
|
||
| 5121 |
Empulser
5121
CPT
|
$0.294177 | $0.404459 | 16-12-2025 |
4
|
-27.27% | 37.49% |
|
||
| 5122 |
Smart Wallet Token
5122
SWT
|
$0.00000058 | $0.600407 | 05-09-2021 |
1567
|
-100.00% | 103,697,191.88% |
|
||
| 5123 |
AI Nexus
5123
A1X
|
$0.000521 | $0.015956 | 12-12-2024 |
373
|
-96.73% | 2,961.16% |
|
||
| 5124 |
Belgian Malinois
5124
BELG
|
$0.521980 | $4.69 | 08-10-2025 |
73
|
-88.87% | 798.26% |
|
||
| 5125 |
FAUNUS
5125
FNS
|
$0.000843 | $2.00 | 05-02-2025 |
318
|
-99.96% | 237,266.81% |
|
||
| 5126 |
LAKE
5126
LAK3
|
$0.031984 | $1.87 | 25-01-2025 |
329
|
-98.29% | 5,750.45% |
|
||
| 5127 |
Great Bounty Dealer
5127
GBD
|
$0.000221 | $0.024748 | 01-11-2021 |
1510
|
-99.11% | 11,103.75% |
|
||
| 5128 |
ZoidPay
5128
ZPAY
|
$0.004405 | $1.83 | 26-04-2022 |
1334
|
-99.76% | 41,357.30% |
|
||
| 5129 |
Get AI
5129
GET
|
$0.608030 | $11.05 | 18-12-2024 |
367
|
-94.50% | 1,717.36% |
|
||
| 5130 |
NPRO
5130
NPRO
|
$0.451267 | $0.907086 | 15-12-2025 |
5
|
-50.25% | 101.01% |
|
||
| 5131 |
LifeTime
5131
LFT
|
$0.006197 | $0.558319 | 31-07-2022 |
1238
|
-98.89% | 8,909.43% |
|
||
| 5132 |
BlueyonBase
5132
BLUEY
|
$0.000117 | $0.001442 | 08-10-2025 |
73
|
-91.88% | 1,131.10% |
|
||
| 5133 |
Zeeverse
5133
VEE
|
$0.000092 | $0.000469 | 17-01-2025 |
337
|
-80.47% | 412.10% |
|
||
| 5134 |
Hxro
5134
HXRO
|
$0.007288 | $10,000,000.00 | 02-01-2024 |
718
|
-100.00% | 137,219,028,501.80% |
|
||
| 5135 |
Hello Puppy
5135
BOB
|
$0.00000229 | $0.083641 | 04-07-2023 |
900
|
-100.00% | 3,655,523.45% |
|
||
| 5136 |
Nigella coin
5136
NIGELLA
|
$0.259876 | $99.87 | 08-10-2024 |
438
|
-99.74% | 38,329.94% |
|
||
| 5137 |
AI Waifu
5137
WAI
|
$0.089747 | $1.0917 | 02-01-2025 |
352
|
-91.78% | 1,116.36% |
|
||
| 5138 |
Doge KaKi
5138
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
986
|
-96.60% | 2,841.27% |
|
||
| 5139 |
YouCoin Metaverse (new)
5139
UCON
|
$6.48 | $85.70 | 16-04-2023 |
979
|
-92.44% | 1,223.56% |
|
||
| 5140 |
AMATO
5140
AMATO
|
$0.015403 | $0.018913 | 18-12-2025 |
2
|
-18.56% | 22.79% |
|
||
| 5141 |
Nostra
5141
NSTR
|
$0.010587 | $0.213060 | 13-06-2024 |
555
|
-95.03% | 1,912.48% |
|
||
| 5142 |
mfercoin
5142
$mfer
|
$0.002667 | $0.308522 | 30-03-2024 |
630
|
-99.14% | 11,468.90% |
|
||
| 5143 |
Stargaze
5143
STARS
|
$0.000248 | $0.849071 | 07-02-2022 |
1412
|
-99.97% | 342,139.11% |
|
||
| 5144 |
STAX Token
5144
STAX
|
$0.004473 | $0.078854 | 22-09-2025 |
89
|
-94.33% | 1,662.94% |
|
||
| 5145 |
Arnoya classic
5145
ARNC
|
$0.000715 | $0.203067 | 07-07-2023 |
897
|
-99.65% | 28,290.64% |
|
||
| 5146 |
Spectra
5146
SPECTRA
|
$0.007357 | $0.231741 | 06-01-2025 |
348
|
-96.83% | 3,049.79% |
|
||
| 5147 |
DPIN
5147
DPN
|
$4.07 | $9.38 | 23-11-2025 |
27
|
-56.61% | 130.46% |
|
||
| 5148 |
BitMind
5148
SN34
|
$3.94 | $11.24 | 16-07-2025 |
157
|
-64.90% | 184.91% |
|
||
| 5149 |
Paxi Network
5149
PAXI
|
$0.027913 | $0.082762 | 16-11-2025 |
34
|
-66.27% | 196.50% |
|
||
| 5150 |
STON.fi
5150
STON
|
$0.404296 | $32.40 | 11-04-2024 |
618
|
-98.75% | 7,914.54% |
|
33.846 Monedas Monitoreadas - Página 103 de 677