Cap Mercado $3.18T -0.1%
Volumen 24h $141.13B -43.81%
BTC % 55.13% 0.16%
ETH % 11.18% -0.8%
Monedas 33.858 +5
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5101
Runesterminal
Runesterminal
5101
RUNI
$0.012686 $1.66 09-07-2024
534
-99.24% 12,999.55%
5102 $0.000869 $0.130932 16-11-2021
1500
-99.34% 14,968.02%
5103
Robinhood
Robinhood
5103
HOOD
$0.003899 $14.20 01-12-2025
24
-99.97% 364,087.63%
5104 $0.000706 $0.203067 07-07-2023
902
-99.65% 28,675.37%
5105
BJustCoin
BJustCoin
5105
BJC
$4.10 $4.14 11-12-2025
14
-0.76% 0.77%
5106
Based Pepe
Based Pepe
5106
PEP
$0.0000000040 $0.00000043 15-12-2024
375
-99.08% 10,740.00%
5107
Rollsroyce
Rollsroyce
5107
ROLLSROYCE
$34.46 $34.55 24-12-2025
1
-0.26% 0.26%
5108
Empulser
Empulser
5108
CPT
$0.298235 $0.404459 16-12-2025
9
-26.26% 35.62%
5109
OnePiece
OnePiece
5109
1PIECE
$0.000194 $0.000903 21-08-2025
126
-78.48% 364.78%
5110
AtomOne
AtomOne
5110
ATONE
$0.596853 $2.40 05-11-2025
50
-75.13% 302.13%
5111
Viral Inu
Viral Inu
5111
VINU
$0.0000000080 $0.000019 02-12-2021
1484
-99.96% 237,267.51%
5112
Dawg Coin
Dawg Coin
5112
DAWG
$0.000071 $0.010823 09-12-2023
747
-99.34% 15,145.18%
5113
lilpump
lilpump
5113
LILPUMP
$0.000071 $0.004929 26-06-2024
547
-98.56% 6,834.86%
5114
TAOHash
TAOHash
5114
SN14
$2.20 $22.43 20-06-2025
188
-90.18% 917.95%
5115
Y8U
Y8U
5115
Y8U
$0.000537 $0.090800 07-05-2024
597
-99.41% 16,798.41%
5116
CROAK
CROAK
5116
C
$0.000025 $0.004067 26-05-2025
213
-99.38% 16,021.17%
5117 $0.000400 $0.258476 02-05-2024
602
-99.85% 64,577.24%
5118 $0.000693 $0.075521 31-12-2024
359
-99.08% 10,795.85%
5119
Connect
Connect
5119
WIN
$0.000225 $0.014922 10-01-2024
715
-98.49% 6,542.88%
5120 $1.2972 $7.47 08-08-2025
139
-82.63% 475.57%
5121
STAX Token
STAX Token
5121
STAX
$0.004213 $0.078854 22-09-2025
94
-94.66% 1,771.68%
5122
IZAKA-YA
IZAKA-YA
5122
IZKY
$0.000174 $0.000200 18-12-2025
7
-12.95% 14.88%
5123
Zeeverse
Zeeverse
5123
VEE
$0.000090 $0.000469 17-01-2025
342
-80.72% 418.76%
5124
PVC Meta
PVC Meta
5124
PVC
$0.006497 $13.74 12-07-2023
897
-99.95% 211,299.48%
5125
Cartier
Cartier
5125
CARTIER
$31.99 $32.05 24-12-2025
1
-0.19% 0.19%
5126
Anyspend
Anyspend
5126
ANY
$0.067402 $0.099286 13-11-2025
42
-32.11% 47.30%
5127
Session Token
Session Token
5127
SESH
$0.076899 $0.273744 26-11-2025
29
-71.91% 255.98%
5128
FlyBNB
FlyBNB
5128
FLYBNB
$832.42 $896.24 14-12-2025
11
-7.12% 7.67%
5129 $0.005201 $0.070002 14-10-2021
1533
-92.57% 1,245.90%
5130 $0.004922 $0.004868 24-12-2025
1
1.10% -
5131
Project MIRAI
Project MIRAI
5131
MIRAI
$0.000854 $0.031103 22-05-2025
217
-97.26% 3,543.10%
5132
Kaspy
Kaspy
5132
KASPY
$0.00000275 $0.000088 22-10-2024
429
-96.88% 3,107.68%
5133 $0.000105 $0.008535 26-12-2024
364
-98.77% 8,061.76%
5134
Salute
Salute
5134
SLT
$0.000040 $0.004452 22-09-2025
94
-99.10% 10,980.10%
5135
Frankencoin
Frankencoin
5135
ZCHF
$1.2669 $1.2812 03-07-2025
175
-1.11% 1.12%
5136
AGORIC
AGORIC
5136
BLD
$0.005539 $0.676451 02-09-2022
1210
-99.18% 12,112.45%
5137
Hello Puppy
Hello Puppy
5137
BOB
$0.00000225 $0.083641 04-07-2023
905
-100.00% 3,720,570.13%
5138
Nostra
Nostra
5138
NSTR
$0.014638 $0.213060 13-06-2024
560
-93.13% 1,355.53%
5139
Wagmi
Wagmi
5139
WAGMI
$0.002050 $0.281611 13-12-2023
743
-99.27% 13,638.97%
5140 $0.033457 $0.787854 01-09-2022
1211
-95.75% 2,254.82%
5141 $0.9914 $1.0135 10-10-2025
76
-2.19% 2.23%
5142
Hacash
Hacash
5142
HAC
$0.387537 $0.800886 22-08-2025
125
-51.61% 106.66%
5143
Weave6
Weave6
5143
WX
$0.000089 $0.080204 09-03-2024
656
-99.89% 90,463.68%
5144 $0.002885 $0.034998 09-12-2024
381
-91.76% 1,112.90%
5145
Metafluence
Metafluence
5145
METO
$0.000060 $0.040967 06-02-2022
1418
-99.85% 68,146.45%
5146 $1.59 $5.28 27-11-2025
28
-69.79% 231.00%
5147
Golden Magfi
Golden Magfi
5147
GMFI
$0.000818 $0.243737 16-05-2024
588
-99.66% 29,681.64%
5148
USDKG
USDKG
5148
USDKG
$0.9991 $0.9997 24-12-2025
1
-0.06% 0.06%
5149 $0.007210 $4.64 29-05-2023
941
-99.84% 64,190.63%
5150
DoctorX
DoctorX
5150
DRX
$0.00000046 $0.000060 19-12-2024
371
-99.23% 12,857.22%
33.858 Monedas Monitoreadas - Página 103 de 678