Cap Mercado $2.62T
-4.33%
Volumen 24h $222.31B
7.41%
BTC % 54.01%
-0.48%
ETH % 10.06%
-2.08%
Monedas
34.351
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Gekko HQ
5101
GEKKO
|
$0.00000064 | $0.000013 | 06-03-2024 |
743
|
-95.21% | 1,986.99% |
|
||
| 5102 |
Revuto
5102
REVU
|
$0.001378 | $0.296927 | 10-01-2022 |
1529
|
-99.54% | 21,445.79% |
|
||
| 5103 |
SALVIUM
5103
SAL
|
$0.020097 | $0.137971 | 05-10-2025 |
165
|
-85.43% | 586.53% |
|
||
| 5104 |
UDAO
5104
UDAO
|
$0.082682 | $1.2999 | 30-07-2025 |
232
|
-93.64% | 1,472.18% |
|
||
| 5105 |
Oxchange Finance
5105
OC
|
$0.152790 | $1.0295 | 22-06-2025 |
270
|
-85.16% | 573.82% |
|
||
| 5106 |
Onyx Arches
5106
OXA
|
$0.001733 | $0.016922 | 22-02-2026 |
25
|
-89.76% | 876.58% |
|
||
| 5107 |
eMetals
5107
MTLS
|
$0.015113 | $0.152337 | 08-01-2025 |
435
|
-90.08% | 908.01% |
|
||
| 5108 |
PACT
5108
PACT
|
$0.000038 | $0.000241 | 27-02-2026 |
20
|
-84.42% | 541.90% |
|
||
| 5109 |
Tether USD Bridged ZEB20
5109
USDT.Z
|
$1.0001 | $1.0392 | 11-10-2025 |
159
|
-3.76% | 3.91% |
|
||
| 5110 |
IMO
5110
IMO
|
$0.575470 | $4.15 | 05-12-2024 |
469
|
-86.14% | 621.50% |
|
||
| 5111 |
Summit
5111
SUMMIT
|
$0.000020 | $0.000550 | 17-12-2024 |
457
|
-96.39% | 2,666.51% |
|
||
| 5112 |
Sketch Coin
5112
SKETCH
|
$0.000117 | $0.005400 | 29-01-2023 |
1145
|
-97.83% | 4,509.02% |
|
||
| 5113 |
CargoX
5113
CXO
|
$0.143802 | $0.507771 | 14-06-2021 |
1739
|
-71.68% | 253.11% |
|
||
| 5114 |
PEPENODE
5114
PEPENODE
|
$0.000083 | $0.000399 | 20-01-2026 |
58
|
-79.20% | 380.74% |
|
||
| 5115 |
DEW
5115
DEW
|
$0.000394 | $0.008232 | 08-10-2025 |
162
|
-95.22% | 1,989.90% |
|
||
| 5116 |
Tonstakers
5116
TSTON
|
$1.3955 | $3.43 | 19-09-2025 |
181
|
-59.27% | 145.54% |
|
||
| 5117 |
ALF
5117
ALF
|
$0.00000020 | $0.000061 | 21-07-2024 |
606
|
-99.68% | 30,911.98% |
|
||
| 5118 |
#1 Tiktok Squirrel
5118
PEANUT
|
$0.000116 | $0.038850 | 24-11-2024 |
480
|
-99.70% | 33,420.75% |
|
||
| 5119 |
BLACK COQINU
5119
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
730
|
-98.90% | 9,005.92% |
|
||
| 5120 |
NuLink
5120
NLK
|
$0.000080 | $0.069349 | 04-06-2024 |
653
|
-99.88% | 86,269.93% |
|
||
| 5121 |
Web3Shot
5121
W3S
|
$0.000648 | $1.0235 | 22-09-2024 |
543
|
-99.94% | 157,899.18% |
|
||
| 5122 |
Lympid
5122
LYP
|
$0.004844 | $0.063812 | 31-07-2025 |
231
|
-92.41% | 1,217.39% |
|
||
| 5123 |
LP 3pool Curve
5123
3CRV
|
$1.0397 | $2.98 | 25-05-2022 |
1394
|
-65.05% | 186.16% |
|
||
| 5124 |
WeatherXM
5124
WXM
|
$0.020742 | $0.773400 | 06-12-2024 |
468
|
-97.32% | 3,628.74% |
|
||
| 5125 |
Health & Wealth
5125
HEWE
|
$0.000462 | $0.001500 | 22-05-2025 |
301
|
-69.21% | 224.78% |
|
||
| 5126 |
Tractor
5126
TRACTOR
|
$32.88 | $33.58 | 17-03-2026 |
2
|
-2.10% | 2.14% |
|
||
| 5127 |
Strawberry In Bloom
5127
BERRY
|
$0.000631 | $0.022862 | 13-05-2025 |
310
|
-97.24% | 3,520.88% |
|
||
| 5128 |
PokerFI.Finance
5128
POKERFI
|
$0.000410 | $0.008078 | 11-10-2021 |
1620
|
-94.93% | 1,871.77% |
|
||
| 5129 |
MimbleWimbleCoin
5129
MWC
|
$7.98 | $38.82 | 31-01-2025 |
412
|
-79.45% | 386.67% |
|
||
| 5130 |
ESTEE
5130
ESTEE
|
$0.00000097 | $0.000016 | 14-12-2024 |
460
|
-94.08% | 1,589.87% |
|
||
| 5131 |
LuckysLeprecoin
5131
LUCKYSLP
|
$0.00000076 | $0.00000272 | 10-03-2024 |
739
|
-71.97% | 256.82% |
|
||
| 5132 |
MATT
5132
MATT
|
$0.000050 | $0.000075 | 17-07-2024 |
610
|
-33.61% | 50.63% |
|
||
| 5133 |
tobi
5133
TOBI
|
$0.000103 | $0.007912 | 19-11-2024 |
485
|
-98.70% | 7,611.78% |
|
||
| 5134 |
Zik coin
5134
ZIK
|
$0.000113 | $0.000217 | 06-10-2025 |
164
|
-47.61% | 90.89% |
|
||
| 5135 |
VALOR
5135
VALOR
|
$0.000194 | $0.014875 | 31-10-2025 |
139
|
-98.70% | 7,568.87% |
|
||
| 5136 |
EDUM
5136
EDUM
|
$0.143702 | $1.1770 | 19-03-2024 |
730
|
-87.79% | 719.04% |
|
||
| 5137 |
EfficientFrontier
5137
SN53
|
$1.56 | $5.44 | 22-07-2025 |
240
|
-71.27% | 248.10% |
|
||
| 5138 |
8lends
5138
8LNDS
|
$0.023345 | $0.023379 | 18-03-2026 |
1
|
-0.15% | 0.15% |
|
||
| 5139 |
Voxto Amplify
5139
VXT
|
$0.030557 | $0.061637 | 10-01-2024 |
799
|
-50.42% | 101.71% |
|
||
| 5140 |
Based Turbo
5140
TURBO
|
$0.00000193 | $0.000277 | 22-12-2024 |
452
|
-99.30% | 14,235.41% |
|
||
| 5141 |
DRESSdio
5141
DRESS
|
$0.005300 | $0.144893 | 01-10-2025 |
169
|
-96.34% | 2,634.05% |
|
||
| 5142 |
Omni Network
5142
OMNI
|
$0.739916 | $42.95 | 17-04-2024 |
701
|
-98.28% | 5,704.52% |
|
||
| 5143 |
Hypurr Fun
5143
HFUN
|
$12.95 | $299.15 | 17-12-2024 |
457
|
-95.67% | 2,209.81% |
|
||
| 5144 |
KiteAI
5144
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
511
|
-99.95% | 187,609.92% |
|
||
| 5145 |
Moonwalk Fitness
5145
MF
|
$0.012896 | $0.067443 | 23-10-2025 |
147
|
-80.88% | 422.98% |
|
||
| 5146 |
Ribus
5146
RIB
|
$0.005416 | $0.118720 | 06-02-2024 |
772
|
-95.44% | 2,092.15% |
|
||
| 5147 |
METTI TOKEN
5147
MTT
|
$17.98 | $143.80 | 15-08-2025 |
216
|
-87.49% | 699.61% |
|
||
| 5148 |
CoinMetro
5148
XCM
|
$0.061985 | $0.924744 | 16-02-2022 |
1492
|
-93.30% | 1,391.89% |
|
||
| 5149 |
Fishwar
5149
FISHW
|
$0.00000738 | $0.001838 | 02-04-2025 |
351
|
-99.60% | 24,801.92% |
|
||
| 5150 |
Fathom Protocol
5150
FXD
|
$0.743168 | $1.1346 | 16-11-2024 |
488
|
-34.50% | 52.67% |
|
34.351 Monedas Monitoreadas - Página 103 de 688