Cap Mercado $3.21T
-0.6%
Volumen 24h $263.49B
-13.81%
BTC % 54.11%
-0.29%
ETH % 10.93%
0.36%
Monedas
33.709
+7
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Sugar
5101
SUGR
|
$0.000042 | $0.004271 | 11-01-2025 |
319
|
-99.02% | 10,075.81% |
|
||
| 5102 |
KCAL
5102
KCAL
|
$0.000728 | $2.91 | 30-11-2022 |
1092
|
-99.97% | 399,870.71% |
|
||
| 5103 |
GraphAI
5103
GAI
|
$0.044826 | $0.855420 | 14-08-2025 |
104
|
-94.76% | 1,808.29% |
|
||
| 5104 |
Bit2me B2M Token
5104
B2M
|
$0.011355 | $0.300340 | 05-11-2021 |
1482
|
-96.22% | 2,544.94% |
|
||
| 5105 |
Gluteus Maximus by Virtuals
5105
GLUTEU
|
$0.000270 | $0.012086 | 15-01-2025 |
315
|
-97.76% | 4,369.65% |
|
||
| 5106 |
Music by Virtuals
5106
MUSIC
|
$0.000961 | $0.039893 | 02-01-2025 |
328
|
-97.59% | 4,052.47% |
|
||
| 5107 |
Get AI
5107
GET
|
$0.706470 | $11.05 | 18-12-2024 |
343
|
-93.61% | 1,464.12% |
|
||
| 5108 |
CogniToken
5108
COG
|
$0.056478 | $3.10 | 27-10-2025 |
30
|
-98.18% | 5,385.08% |
|
||
| 5109 |
Broccoli(broccolicoin.me)
5109
BROC
|
$0.000201 | $0.003473 | 13-10-2025 |
44
|
-94.22% | 1,629.74% |
|
||
| 5110 |
Goldgr
5110
GOLDGR
|
$133.08 | $141.25 | 16-10-2025 |
41
|
-5.79% | 6.14% |
|
||
| 5111 |
UCBI Banking
5111
UCBI
|
$1.2106 | $1.69 | 15-08-2025 |
103
|
-28.56% | 39.97% |
|
||
| 5112 |
RZcoin
5112
RZ
|
$128.75 | $129.97 | 25-11-2025 |
1
|
-0.94% | 0.95% |
|
||
| 5113 |
Sender
5113
ASI
|
$0.002143 | $0.093336 | 13-12-2024 |
348
|
-97.70% | 4,255.25% |
|
||
| 5114 |
SatoshiDEX
5114
SATX
|
$0.000029 | $0.006646 | 14-11-2024 |
377
|
-99.56% | 22,524.02% |
|
||
| 5115 |
Matrix Layer Protocol
5115
MLP
|
$0.000690 | $0.075521 | 31-12-2024 |
330
|
-99.09% | 10,844.88% |
|
||
| 5116 |
PRIVATEUM GLOBAL
5116
PRI
|
$3.77 | $13.81 | 27-04-2023 |
944
|
-72.73% | 266.71% |
|
||
| 5117 |
Lifeform Token
5117
LFT
|
$0.006198 | $0.579287 | 30-05-2024 |
545
|
-98.93% | 9,246.94% |
|
||
| 5118 |
QuStream
5118
QST
|
$0.007131 | $0.026823 | 04-09-2025 |
83
|
-73.41% | 276.15% |
|
||
| 5119 |
TURBO BOME
5119
TURBO
|
$0.00000017 | $16,613.25 | 15-06-2025 |
164
|
-100.00% | 9,547,845,438,070.69% |
|
||
| 5120 |
Viral Inu
5120
VINU
|
$0.0000000100 | $0.000019 | 02-12-2021 |
1455
|
-99.95% | 189,794.01% |
|
||
| 5121 |
PokerFI.Finance
5121
POKERFI
|
$0.000095 | $0.008078 | 11-10-2021 |
1507
|
-98.83% | 8,412.73% |
|
||
| 5122 |
LuckysLeprecoin
5122
LUCKYSLP
|
$0.00000019 | $0.00000272 | 10-03-2024 |
626
|
-93.19% | 1,367.79% |
|
||
| 5123 |
MUSD
5123
MUSD
|
$0.9905 | $1.0047 | 10-10-2025 |
47
|
-1.42% | 1.44% |
|
||
| 5124 |
MATT
5124
MATT
|
$0.000012 | $0.000075 | 17-07-2024 |
497
|
-84.01% | 525.31% |
|
||
| 5125 |
CCA Coin
5125
CCA
|
$0.000084 | $0.006193 | 21-05-2022 |
1285
|
-98.64% | 7,275.21% |
|
||
| 5126 |
PREME Token
5126
PREME
|
$0.002699 | $0.033441 | 21-05-2024 |
554
|
-91.93% | 1,139.24% |
|
||
| 5127 |
Betfin
5127
BET
|
$0.000275 | $0.002875 | 14-06-2025 |
165
|
-90.45% | 947.39% |
|
||
| 5128 |
Klever Finance
5128
KFI
|
$0.619650 | $206.51 | 29-07-2022 |
1216
|
-99.70% | 33,227.54% |
|
||
| 5129 |
NERO Chain
5129
NERO
|
$0.002757 | $0.014452 | 30-07-2025 |
119
|
-80.93% | 424.25% |
|
||
| 5130 |
Puff The Dragon
5130
PUFF
|
$0.082968 | $0.326071 | 08-04-2024 |
597
|
-74.56% | 293.01% |
|
||
| 5131 |
TRALA
5131
TRALA
|
$0.000669 | $0.175777 | 17-03-2025 |
254
|
-99.62% | 26,158.04% |
|
||
| 5132 |
Smart Wallet Token
5132
SWT
|
$0.00000104 | $0.600407 | 05-09-2021 |
1543
|
-100.00% | 57,786,937.54% |
|
||
| 5133 |
Jewelry Token
5133
JEWELRY
|
$55.22 | $56.03 | 25-11-2025 |
1
|
-1.45% | 1.47% |
|
||
| 5134 |
VaporWallet
5134
VPR
|
$0.000366 | $0.315095 | 19-12-2023 |
708
|
-99.88% | 85,881.82% |
|
||
| 5135 |
Shisha Coin
5135
SHISHA
|
$1.1154 | $1.4728 | 02-05-2025 |
208
|
-24.26% | 32.04% |
|
||
| 5136 |
Digicoin
5136
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
243
|
-89.59% | 860.60% |
|
||
| 5137 |
Inverse Finance DOLA Stablecoin
5137
DOLA
|
$0.9936 | $1.1027 | 02-04-2022 |
1334
|
-9.89% | 10.98% |
|
||
| 5138 |
Jeff World
5138
JEFF
|
$0.001006 | $0.180468 | 29-12-2023 |
698
|
-99.44% | 17,837.40% |
|
||
| 5139 |
OSK
5139
OSK
|
$2.12 | $30.06 | 09-07-2022 |
1236
|
-92.95% | 1,319.04% |
|
||
| 5140 |
Meter Stable
5140
MTRS
|
$0.811663 | $127.79 | 23-10-2020 |
1860
|
-99.36% | 15,644.83% |
|
||
| 5141 |
Aion
5141
AION
|
$0.000450 | $11.51 | 07-01-2018 |
2880
|
-100.00% | 2,558,256.76% |
|
||
| 5142 |
HNB Protocol
5142
HNB
|
$0.000097 | $0.038922 | 03-10-2022 |
1150
|
-99.75% | 39,857.13% |
|
||
| 5143 |
COW
5143
COW
|
$0.013772 | $0.062724 | 06-04-2025 |
234
|
-78.04% | 355.44% |
|
||
| 5144 |
DRESSdio
5144
DRESS
|
$0.009921 | $0.144893 | 01-10-2025 |
56
|
-93.15% | 1,360.44% |
|
||
| 5145 |
CorgiAI
5145
CORGIAI
|
$0.000065 | $0.004189 | 03-03-2024 |
633
|
-98.45% | 6,371.25% |
|
||
| 5146 |
Skulls of Pepe Token
5146
SKOP
|
$0.003584 | $0.108231 | 02-07-2024 |
512
|
-96.69% | 2,920.20% |
|
||
| 5147 |
UBIT
5147
UBIT
|
$0.000400 | $0.179940 | 01-08-2024 |
482
|
-99.78% | 44,902.80% |
|
||
| 5148 |
00 Token / p00ls
5148
00
|
$0.007177 | $1.50 | 12-10-2022 |
1141
|
-99.52% | 20,818.55% |
|
||
| 5149 |
Orby Network (USC)
5149
USC
|
$1.0236 | $1.0597 | 28-08-2025 |
90
|
-3.41% | 3.53% |
|
||
| 5150 |
Utya
5150
UTYA
|
$0.004907 | $8.94 | 13-11-2025 |
13
|
-99.95% | 182,061.74% |
|
33.709 Monedas Monitoreadas - Página 103 de 675