Cap Mercado $3.32T
1.44%
Volumen 24h $224.92B
30.53%
BTC % 54.78%
0.34%
ETH % 11.31%
0.7%
Monedas
33.768
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
ALF
5101
ALF
|
$0.00000055 | $0.000061 | 21-07-2024 |
505
|
-99.10% | 11,052.93% |
|
||
| 5102 |
NADA Protocol Token
5102
NADA
|
$0.000436 | $0.165146 | 23-01-2024 |
685
|
-99.74% | 37,754.88% |
|
||
| 5103 |
Fathom Protocol
5103
FXD
|
$0.924494 | $1.1346 | 16-11-2024 |
387
|
-18.52% | 22.73% |
|
||
| 5104 |
Belgian Malinois
5104
BELG
|
$0.555119 | $4.69 | 08-10-2025 |
61
|
-88.16% | 744.64% |
|
||
| 5105 |
Digicoin
5105
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
255
|
-87.99% | 732.52% |
|
||
| 5106 |
AI Nexus
5106
A1X
|
$0.000483 | $0.015956 | 12-12-2024 |
361
|
-96.97% | 3,202.68% |
|
||
| 5107 |
Orby Network (USC)
5107
USC
|
$1.0451 | $1.0597 | 28-08-2025 |
102
|
-1.38% | 1.40% |
|
||
| 5108 |
Magic Internet Money
5108
MIM
|
$0.9996 | $2.68 | 22-07-2023 |
870
|
-62.75% | 168.46% |
|
||
| 5109 |
Metaverse Convergence
5109
META
|
$0.000070 | $0.000098 | 11-11-2024 |
392
|
-28.65% | 40.15% |
|
||
| 5110 |
Hello Puppy
5110
BOB
|
$0.00000244 | $0.083641 | 04-07-2023 |
888
|
-100.00% | 3,427,796.09% |
|
||
| 5111 |
Mint Blockchain
5111
MINT
|
$0.004000 | $0.023627 | 15-03-2025 |
268
|
-83.07% | 490.65% |
|
||
| 5112 |
Voxto Amplify
5112
VXT
|
$0.030743 | $0.061637 | 10-01-2024 |
698
|
-50.12% | 100.49% |
|
||
| 5113 |
Sovryn Dollar
5113
DLLR
|
$0.972580 | $1.0547 | 02-03-2025 |
281
|
-7.79% | 8.44% |
|
||
| 5114 |
Leve Invest
5114
LEVE
|
$0.000103 | $0.005280 | 15-11-2022 |
1119
|
-98.05% | 5,028.25% |
|
||
| 5115 |
GenieCoin
5115
GNC
|
$0.559690 | $14.93 | 20-11-2023 |
749
|
-96.25% | 2,567.15% |
|
||
| 5116 |
HbarSuite
5116
HSUITE
|
$0.000207 | $0.003304 | 10-03-2024 |
638
|
-93.73% | 1,495.91% |
|
||
| 5117 |
KCAL
5117
KCAL
|
$0.000720 | $2.91 | 30-11-2022 |
1104
|
-99.98% | 404,558.89% |
|
||
| 5118 |
Bitcoin Limited Edition
5118
BTCLE
|
$125.14 | $230.34 | 22-02-2025 |
289
|
-45.67% | 84.06% |
|
||
| 5119 |
Qlindo
5119
QLINDO
|
$0.000697 | $0.061011 | 16-02-2023 |
1026
|
-98.86% | 8,651.63% |
|
||
| 5120 |
XPMarket
5120
XPM
|
$0.012115 | $0.129096 | 16-01-2025 |
326
|
-90.62% | 965.62% |
|
||
| 5121 |
AlphBanX
5121
ABX
|
$0.023559 | $0.071951 | 30-05-2025 |
192
|
-67.26% | 205.41% |
|
||
| 5122 |
QToken
5122
QTO
|
$0.110838 | $2.96 | 15-04-2025 |
237
|
-96.25% | 2,566.15% |
|
||
| 5123 |
Teleport System Token
5123
TST
|
$0.000256 | $0.082370 | 27-06-2024 |
529
|
-99.69% | 32,090.57% |
|
||
| 5124 |
HashPack
5124
PACK
|
$0.008673 | $0.083883 | 06-12-2024 |
367
|
-89.66% | 867.19% |
|
||
| 5125 |
Overtime
5125
OVER
|
$0.298093 | $0.377257 | 28-09-2025 |
71
|
-20.98% | 26.56% |
|
||
| 5126 |
Based Turbo
5126
TURBO
|
$0.00000285 | $0.000277 | 22-12-2024 |
351
|
-98.97% | 9,609.46% |
|
||
| 5127 |
Gold
5127
KAU
|
$135.56 | $159.63 | 01-12-2025 |
7
|
-15.08% | 17.76% |
|
||
| 5128 |
Silver
5128
KAG
|
$58.80 | $63.36 | 02-12-2025 |
6
|
-7.20% | 7.76% |
|
||
| 5129 |
COW
5129
COW
|
$0.011172 | $0.062724 | 06-04-2025 |
246
|
-82.19% | 461.45% |
|
||
| 5130 |
Jewelry Token
5130
JEWELRY
|
$61.27 | $60.50 | 06-12-2025 |
2
|
1.28% | - |
|
||
| 5131 |
ORCIB
5131
PALMO
|
$0.007556 | $0.008136 | 04-12-2025 |
4
|
-7.14% | 7.69% |
|
||
| 5132 |
Steam22
5132
STM
|
$0.092513 | $0.121675 | 10-11-2025 |
28
|
-23.97% | 31.52% |
|
||
| 5133 |
CargoX
5133
CXO
|
$0.184974 | $0.507771 | 14-06-2021 |
1638
|
-63.57% | 174.51% |
|
||
| 5134 |
Mooncat
5134
MOONCAT
|
$0.000307 | $0.003883 | 09-09-2025 |
90
|
-92.08% | 1,163.12% |
|
||
| 5135 |
OMNIA Protocol
5135
OMNIA
|
$0.005931 | $1.80 | 15-10-2024 |
419
|
-99.67% | 30,186.29% |
|
||
| 5136 |
FAUNUS
5136
FNS
|
$0.000859 | $2.00 | 05-02-2025 |
306
|
-99.96% | 232,645.05% |
|
||
| 5137 |
AITV
5137
AITV
|
$0.017442 | $0.141609 | 08-10-2025 |
61
|
-87.68% | 711.87% |
|
||
| 5138 |
Red Siberian Husky
5138
KOVU
|
$0.000014 | $0.005639 | 31-12-2024 |
342
|
-99.75% | 39,708.94% |
|
||
| 5139 |
τemplar
5139
SN3
|
$7.15 | $34.15 | 22-07-2025 |
139
|
-79.07% | 377.71% |
|
||
| 5140 |
BlockFi Ai
5140
BFI
|
$0.000183 | $0.173572 | 14-10-2025 |
55
|
-99.89% | 95,000.73% |
|
||
| 5141 |
Metronome
5141
MET
|
$0.492750 | $10.36 | 23-11-2021 |
1476
|
-95.24% | 2,002.36% |
|
||
| 5142 |
NERO Chain
5142
NERO
|
$0.002264 | $0.014452 | 30-07-2025 |
131
|
-84.34% | 538.48% |
|
||
| 5143 |
BTAF token
5143
BTAF
|
$0.038583 | $0.141012 | 06-03-2024 |
642
|
-72.64% | 265.47% |
|
||
| 5144 |
The Rug Game
5144
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
1055
|
-93.08% | 1,345.40% |
|
||
| 5145 |
Rizespor Token
5145
RIZE
|
$0.010156 | $1.59 | 03-08-2022 |
1223
|
-99.36% | 15,528.22% |
|
||
| 5146 |
mfercoin
5146
$mfer
|
$0.003178 | $0.308522 | 30-03-2024 |
618
|
-98.97% | 9,608.97% |
|
||
| 5147 |
Ramestta
5147
RAMA
|
$0.016306 | $2.90 | 01-07-2022 |
1256
|
-99.44% | 17,664.64% |
|
||
| 5148 |
CoinMetro
5148
XCM
|
$0.056677 | $0.924744 | 16-02-2022 |
1391
|
-93.87% | 1,531.59% |
|
||
| 5149 |
NianNian
5149
NIANNIAN
|
$0.001110 | $0.009628 | 21-09-2025 |
78
|
-88.47% | 767.49% |
|
||
| 5150 |
Smart Wallet Token
5150
SWT
|
$0.00000093 | $0.600407 | 05-09-2021 |
1555
|
-100.00% | 64,559,826.88% |
|
33.768 Monedas Monitoreadas - Página 103 de 676