Cap Mercado $3.32T
6.17%
Volumen 24h $313.36B
-12.48%
BTC % 55.04%
0.41%
ETH % 10.92%
2.1%
Monedas
33.751
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
GGEBI
5101
GGB
|
$0.017340 | $0.211724 | 16-09-2024 |
442
|
-91.81% | 1,121.03% |
|
||
| 5102 |
Car
5102
CAR
|
$52.55 | $52.33 | 01-12-2025 |
1
|
0.43% | - |
|
||
| 5103 |
STORAGENT
5103
STORAGENT
|
$0.000013 | $0.002716 | 11-01-2025 |
325
|
-99.54% | 21,619.76% |
|
||
| 5104 |
Intelly
5104
INTL
|
$0.100740 | $0.985009 | 19-01-2023 |
1048
|
-89.77% | 877.78% |
|
||
| 5105 |
Tipcoin
5105
TIP
|
$0.000014 | $0.001169 | 17-10-2023 |
777
|
-98.77% | 8,053.52% |
|
||
| 5106 |
Gram
5106
GRAM
|
$0.002651 | $0.083442 | 01-04-2024 |
610
|
-96.82% | 3,047.26% |
|
||
| 5107 |
MuziKoin
5107
MZK
|
$0.002372 | $0.036925 | 07-05-2024 |
574
|
-93.58% | 1,456.74% |
|
||
| 5108 |
Moonlander
5108
FM
|
$0.006519 | $0.039756 | 11-08-2025 |
113
|
-83.60% | 509.86% |
|
||
| 5109 |
Leve Invest
5109
LEVE
|
$0.000245 | $0.005280 | 15-11-2022 |
1113
|
-95.36% | 2,054.71% |
|
||
| 5110 |
Snake wif Hat
5110
SSSSS
|
$0.000033 | $0.008140 | 17-12-2024 |
350
|
-99.59% | 24,558.02% |
|
||
| 5111 |
Qitchain Network
5111
QTC
|
$0.029582 | $25.72 | 08-02-2022 |
1393
|
-99.88% | 86,831.43% |
|
||
| 5112 |
GenieCoin
5112
GNC
|
$0.492950 | $14.93 | 20-11-2023 |
743
|
-96.70% | 2,928.25% |
|
||
| 5113 |
VaporWallet
5113
VPR
|
$0.000341 | $0.315095 | 19-12-2023 |
714
|
-99.89% | 92,365.86% |
|
||
| 5114 |
ALBETROS
5114
ARS
|
$0.000029 | $0.000662 | 31-07-2024 |
489
|
-95.64% | 2,192.22% |
|
||
| 5115 |
KAIKO
5115
KAI
|
$0.001104 | $0.013298 | 20-07-2025 |
135
|
-91.70% | 1,105.08% |
|
||
| 5116 |
Web3War
5116
FPS
|
$0.013777 | $0.451634 | 21-02-2024 |
650
|
-96.95% | 3,178.25% |
|
||
| 5117 |
KelVPN
5117
KEL
|
$0.001430 | $0.475207 | 03-05-2021 |
1674
|
-99.70% | 33,128.59% |
|
||
| 5118 |
TRALA
5118
TRALA
|
$0.000674 | $0.175777 | 17-03-2025 |
260
|
-99.62% | 25,988.55% |
|
||
| 5119 |
Petunia
5119
PETUNIA
|
$0.000037 | $0.005228 | 20-05-2025 |
196
|
-99.30% | 14,184.95% |
|
||
| 5120 |
ChangeX
5120
CHANGE
|
$0.001294 | $0.123127 | 25-07-2022 |
1226
|
-98.95% | 9,415.25% |
|
||
| 5121 |
TURBO BOME
5121
TURBO
|
$0.00000731 | $16,613.25 | 15-06-2025 |
170
|
-100.00% | 227,205,293,423.21% |
|
||
| 5122 |
Virtual Tourist
5122
VT
|
$0.002277 | $0.126193 | 22-04-2022 |
1320
|
-98.20% | 5,442.34% |
|
||
| 5123 |
Magic Internet Money
5123
MIM
|
$0.9983 | $2.68 | 22-07-2023 |
864
|
-62.80% | 168.80% |
|
||
| 5124 |
Celo Brazilian Real
5124
CREAL
|
$0.187215 | $0.216522 | 10-06-2023 |
906
|
-13.54% | 15.65% |
|
||
| 5125 |
GRIPPY
5125
GRIPPY
|
$0.000128 | $0.015809 | 10-10-2025 |
53
|
-99.19% | 12,214.01% |
|
||
| 5126 |
SatoshiDEX
5126
SATX
|
$0.000029 | $0.006646 | 14-11-2024 |
383
|
-99.56% | 22,672.07% |
|
||
| 5127 |
Laika The Soldog
5127
LAIKA
|
$0.00000079 | $0.000130 | 20-06-2024 |
530
|
-99.39% | 16,398.06% |
|
||
| 5128 |
Vyvo AI
5128
VAI
|
$2.05 | $2.50 | 12-03-2025 |
265
|
-17.82% | 21.68% |
|
||
| 5129 |
CoinMetro
5129
XCM
|
$0.056523 | $0.924744 | 16-02-2022 |
1385
|
-93.89% | 1,536.06% |
|
||
| 5130 |
TAIX
5130
TAIX
|
$0.000103 | $0.000666 | 07-10-2025 |
56
|
-84.54% | 546.96% |
|
||
| 5131 |
Pulsara
5131
SARA
|
$0.002756 | $0.011242 | 08-08-2025 |
116
|
-75.48% | 307.87% |
|
||
| 5132 |
PRIVATEUM GLOBAL
5132
PRI
|
$5.58 | $13.81 | 27-04-2023 |
950
|
-59.58% | 147.38% |
|
||
| 5133 |
ScamFari token
5133
SCM
|
$0.00000424 | $0.033830 | 01-09-2023 |
823
|
-99.99% | 797,394.58% |
|
||
| 5134 |
Goldgr
5134
GOLDGR
|
$135.07 | $141.25 | 16-10-2025 |
47
|
-4.38% | 4.58% |
|
||
| 5135 |
OSK
5135
OSK
|
$2.30 | $30.06 | 09-07-2022 |
1242
|
-92.34% | 1,205.14% |
|
||
| 5136 |
XNET Mobile
5136
XNET
|
$0.013612 | $0.265185 | 14-09-2024 |
444
|
-94.87% | 1,848.18% |
|
||
| 5137 |
UCBI Banking
5137
UCBI
|
$1.2355 | $1.69 | 15-08-2025 |
109
|
-27.08% | 37.14% |
|
||
| 5138 |
Mind of Pepe
5138
MIND
|
$0.000091 | $0.003910 | 04-06-2025 |
181
|
-97.67% | 4,200.41% |
|
||
| 5139 |
Bloxwap
5139
BLOXWAP
|
$0.000535 | $0.001896 | 21-10-2025 |
42
|
-71.78% | 254.41% |
|
||
| 5140 |
Gradients
5140
SN56
|
$7.09 | $36.06 | 20-07-2025 |
135
|
-80.33% | 408.34% |
|
||
| 5141 |
Data Universe
5141
SN13
|
$2.05 | $9.46 | 24-06-2025 |
161
|
-78.31% | 360.98% |
|
||
| 5142 |
Trip
5142
TRIP
|
$36.39 | $36.24 | 01-12-2025 |
1
|
0.43% | - |
|
||
| 5143 |
Lumishare
5143
LUMI
|
$0.002099 | $0.161813 | 17-02-2024 |
654
|
-98.70% | 7,609.32% |
|
||
| 5144 |
Electric Cash
5144
ELCASH
|
$0.042435 | $64.30 | 13-05-2021 |
1664
|
-99.93% | 151,425.53% |
|
||
| 5145 |
Betfin
5145
BET
|
$0.000265 | $0.002875 | 14-06-2025 |
171
|
-90.80% | 986.61% |
|
||
| 5146 |
Lifeform Token
5146
LFT
|
$0.006203 | $0.579287 | 30-05-2024 |
551
|
-98.93% | 9,239.38% |
|
||
| 5147 |
Tree
5147
TREE
|
$0.290770 | $0.416030 | 12-08-2025 |
112
|
-30.11% | 43.08% |
|
||
| 5148 |
Memetic / PepeCoin
5148
MEME
|
$0.001248 | $1.89 | 19-04-2023 |
958
|
-99.93% | 151,536.42% |
|
||
| 5149 |
DragonSwap
5149
DRG
|
$0.028060 | $0.028117 | 30-11-2025 |
2
|
-0.20% | 0.20% |
|
||
| 5150 |
Baby BFT
5150
BBFT
|
$0.000494 | $0.007844 | 08-10-2025 |
55
|
-93.70% | 1,487.81% |
|
33.751 Monedas Monitoreadas - Página 103 de 676