Cap Mercado $3.32T
0.41%
Volumen 24h $164.12B
-8.09%
BTC % 54.79%
0.01%
ETH % 10.98%
0.36%
Monedas
33.735
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Memetic / PepeCoin
5101
MEME
|
$0.001300 | $1.89 | 19-04-2023 |
956
|
-99.93% | 145,430.11% |
|
||
| 5102 |
Rubidium
5102
RBD
|
$0.034568 | $0.133789 | 05-03-2022 |
1366
|
-74.16% | 287.03% |
|
||
| 5103 |
Kitty Cake
5103
KCAKE
|
$0.00000235 | $0.002001 | 31-10-2021 |
1491
|
-99.88% | 85,041.48% |
|
||
| 5104 |
Pontem Liquidswap
5104
LSD
|
$0.006620 | $1.2971 | 23-12-2024 |
342
|
-99.49% | 19,493.63% |
|
||
| 5105 |
Zenix
5105
ZENIX
|
$0.000012 | $0.000063 | 29-10-2025 |
32
|
-81.19% | 431.75% |
|
||
| 5106 |
WOLF
5106
WOLFONSOL1
|
$0.011905 | $0.047273 | 27-08-2025 |
95
|
-74.82% | 297.09% |
|
||
| 5107 |
ABEY
5107
ABEY
|
$0.042087 | $1.1185 | 10-07-2022 |
1239
|
-96.24% | 2,557.57% |
|
||
| 5108 |
Caduceus Protocol (new)
5108
CAD
|
$0.002025 | $0.706227 | 08-07-2024 |
510
|
-99.71% | 34,778.47% |
|
||
| 5109 |
Kaspy
5109
KASPY
|
$0.00000436 | $0.000088 | 22-10-2024 |
404
|
-95.04% | 1,918.12% |
|
||
| 5110 |
Silentis
5110
SILENTIS
|
$0.000037 | $0.000289 | 28-08-2025 |
94
|
-87.25% | 684.06% |
|
||
| 5111 |
AI Nexus
5111
A1X
|
$0.000455 | $0.015956 | 12-12-2024 |
353
|
-97.15% | 3,405.92% |
|
||
| 5112 |
MikeToken
5112
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
320
|
-79.80% | 395.03% |
|
||
| 5113 |
NuLink
5113
NLK
|
$0.000611 | $0.069349 | 04-06-2024 |
544
|
-99.12% | 11,248.39% |
|
||
| 5114 |
NAWS.AI
5114
NAWS
|
$0.002937 | $0.005975 | 09-10-2025 |
52
|
-50.85% | 103.45% |
|
||
| 5115 |
Meme Man
5115
MEMEMANSOLAN1
|
$0.001469 | $0.003394 | 13-11-2025 |
17
|
-56.71% | 131.00% |
|
||
| 5116 |
Nodewaves
5116
NWS
|
$0.000460 | $0.005140 | 17-03-2024 |
623
|
-91.06% | 1,018.19% |
|
||
| 5117 |
Nyan Cat (nyancoin.io)
5117
NYAN
|
$0.000535 | $0.005621 | 18-10-2025 |
43
|
-90.49% | 951.44% |
|
||
| 5118 |
MASHIDA
5118
MSHD
|
$0.003727 | $0.022210 | 08-10-2025 |
53
|
-83.22% | 495.99% |
|
||
| 5119 |
CoinMetro
5119
XCM
|
$0.054565 | $0.924744 | 16-02-2022 |
1383
|
-94.10% | 1,594.75% |
|
||
| 5120 |
Hello Puppy
5120
BOB
|
$0.00000238 | $0.083641 | 04-07-2023 |
880
|
-100.00% | 3,514,213.64% |
|
||
| 5121 |
Crafting Finance
5121
CRF
|
$0.000239 | $0.158918 | 01-01-2022 |
1429
|
-99.85% | 66,333.13% |
|
||
| 5122 |
Indigo Protocol - iUSD
5122
IUSD
|
$1.0148 | $1.59 | 14-01-2023 |
1051
|
-36.24% | 56.84% |
|
||
| 5123 |
Wrapped Story
5123
WIP
|
$2.55 | $14.65 | 21-09-2025 |
70
|
-82.59% | 474.32% |
|
||
| 5124 |
RoOLZ
5124
GODL
|
$0.000158 | $0.024525 | 13-11-2024 |
382
|
-99.35% | 15,395.78% |
|
||
| 5125 |
Qlindo
5125
QLINDO
|
$0.001017 | $0.061011 | 16-02-2023 |
1018
|
-98.33% | 5,896.69% |
|
||
| 5126 |
Mint Blockchain
5126
MINT
|
$0.002000 | $0.023627 | 15-03-2025 |
260
|
-91.53% | 1,081.32% |
|
||
| 5127 |
Max on ETH
5127
MAXETH
|
$0.00000027 | $0.000037 | 11-12-2024 |
354
|
-99.27% | 13,523.57% |
|
||
| 5128 |
Matrix Layer Protocol
5128
MLP
|
$0.000692 | $0.075521 | 31-12-2024 |
334
|
-99.08% | 10,811.51% |
|
||
| 5129 |
Fathom Protocol
5129
FXD
|
$0.850104 | $1.1346 | 16-11-2024 |
379
|
-25.07% | 33.46% |
|
||
| 5130 |
Academic Labs
5130
AAX
|
$0.000420 | $1.0588 | 30-09-2025 |
61
|
-99.96% | 251,929.38% |
|
||
| 5131 |
Meter Stable
5131
MTRS
|
$0.768892 | $127.79 | 23-10-2020 |
1864
|
-99.40% | 16,520.65% |
|
||
| 5132 |
AlphBanX
5132
ABX
|
$0.024813 | $0.071951 | 30-05-2025 |
184
|
-65.51% | 189.97% |
|
||
| 5133 |
Docs-Insights (Taτsu)
5133
SN84
|
$0.751224 | $1.3908 | 03-11-2025 |
27
|
-45.99% | 85.14% |
|
||
| 5134 |
SALVIUM
5134
SAL
|
$0.062943 | $0.137971 | 05-10-2025 |
56
|
-54.38% | 119.20% |
|
||
| 5135 |
Voxto Amplify
5135
VXT
|
$0.030898 | $0.061637 | 10-01-2024 |
690
|
-49.87% | 99.49% |
|
||
| 5136 |
Ruby Currency
5136
RBC
|
$0.089506 | $11.57 | 29-09-2023 |
793
|
-99.23% | 12,824.83% |
|
||
| 5137 |
Arnoya classic
5137
ARNC
|
$0.000725 | $0.203067 | 07-07-2023 |
877
|
-99.64% | 27,912.24% |
|
||
| 5138 |
Based Turbo
5138
TURBO
|
$0.00000255 | $0.000277 | 22-12-2024 |
343
|
-99.08% | 10,738.56% |
|
||
| 5139 |
mfercoin
5139
$mfer
|
$0.003222 | $0.308522 | 30-03-2024 |
610
|
-98.96% | 9,476.39% |
|
||
| 5140 |
Netswap
5140
NETT
|
$0.018827 | $7.21 | 09-02-2022 |
1390
|
-99.74% | 38,208.05% |
|
||
| 5141 |
Snake wif Hat
5141
SSSSS
|
$0.000034 | $0.008140 | 17-12-2024 |
348
|
-99.58% | 23,834.41% |
|
||
| 5142 |
Kurt
5142
KURT
|
$0.000151 | $0.005040 | 18-08-2025 |
104
|
-97.00% | 3,235.35% |
|
||
| 5143 |
Salute
5143
SLT
|
$0.000052 | $0.004452 | 22-09-2025 |
69
|
-98.83% | 8,419.11% |
|
||
| 5144 |
UGO Token
5144
UGO
|
$0.188141 | $0.283037 | 07-11-2025 |
23
|
-33.53% | 50.44% |
|
||
| 5145 |
Aquari
5145
AQUARI
|
$0.016863 | $0.035199 | 28-11-2025 |
2
|
-52.09% | 108.73% |
|
||
| 5146 |
Sonorus
5146
SNS
|
$0.000700 | $0.303540 | 17-03-2024 |
623
|
-99.77% | 43,276.04% |
|
||
| 5147 |
Syrax AI
5147
SYRAX
|
$0.076312 | $0.182082 | 23-07-2025 |
130
|
-58.09% | 138.60% |
|
||
| 5148 |
Jewelry Token
5148
JEWELRY
|
$57.42 | $57.26 | 29-11-2025 |
1
|
0.27% | - |
|
||
| 5149 |
DiscoverFeed
5149
DMCC
|
$0.005471 | $0.350017 | 25-02-2024 |
644
|
-98.44% | 6,298.09% |
|
||
| 5150 |
EdgeSwap
5150
EGS
|
$0.000773 | $0.134530 | 11-04-2022 |
1329
|
-99.43% | 17,294.95% |
|
33.735 Monedas Monitoreadas - Página 103 de 675