Cap Mercado $3.24T
-2.51%
Volumen 24h $269.33B
26.98%
BTC % 54.99%
0.3%
ETH % 11.02%
-2.9%
Monedas
34.082
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
President Donald J. Trump
5101
PDJT
|
$0.017560 | $0.017138 | 20-01-2026 |
1
|
2.46% | - |
|
||
| 5102 |
THORChain
5102
TCY
|
$0.153875 | $0.160566 | 19-01-2026 |
2
|
-4.17% | 4.35% |
|
||
| 5103 |
Stick
5103
STICK
|
$0.00000340 | $0.001010 | 05-12-2024 |
412
|
-99.66% | 29,628.01% |
|
||
| 5104 |
All Street Bets
5104
BETS
|
$0.00000889 | $0.002249 | 11-04-2024 |
650
|
-99.60% | 25,196.02% |
|
||
| 5105 |
BCGame Coin
5105
BC
|
$0.007516 | $0.053577 | 06-09-2025 |
137
|
-85.97% | 612.79% |
|
||
| 5106 |
Aurix
5106
AURIX
|
$0.361294 | $2.40 | 07-08-2022 |
1263
|
-84.92% | 563.27% |
|
||
| 5107 |
Anvil
5107
ANVL
|
$0.000605 | $0.001372 | 29-12-2025 |
23
|
-55.94% | 126.98% |
|
||
| 5108 |
STORAGENT
5108
STORAGENT
|
$0.000013 | $0.002716 | 11-01-2025 |
375
|
-99.54% | 21,479.97% |
|
||
| 5109 |
Nummus Aeternitas
5109
NUMMUS
|
$0.012745 | $0.018051 | 21-12-2025 |
31
|
-29.39% | 41.63% |
|
||
| 5110 |
FERMA SOSEDI
5110
FERMA
|
$0.035926 | $0.335230 | 21-04-2024 |
640
|
-89.28% | 833.10% |
|
||
| 5111 |
Smart Wallet Token
5111
SWT
|
$0.00000093 | $0.600407 | 05-09-2021 |
1599
|
-100.00% | 64,629,320.88% |
|
||
| 5112 |
AI Powered Finance
5112
AIPF
|
$1.76 | $1.76 | 20-01-2026 |
1
|
-0.22% | 0.22% |
|
||
| 5113 |
Alterverse
5113
AVC
|
$0.000211 | $0.007252 | 12-01-2025 |
374
|
-97.09% | 3,338.97% |
|
||
| 5114 |
DOLA Borrowing Right
5114
DBR
|
$0.054727 | $0.209068 | 08-12-2024 |
409
|
-73.82% | 282.02% |
|
||
| 5115 |
AlphBanX
5115
ABX
|
$0.018479 | $0.071951 | 30-05-2025 |
236
|
-74.32% | 289.36% |
|
||
| 5116 |
CRYN
5116
CRYN
|
$0.600163 | $25,949.45 | 13-04-2023 |
1014
|
-100.00% | 4,323,631.49% |
|
||
| 5117 |
Doge KaKi
5117
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1018
|
-96.37% | 2,657.44% |
|
||
| 5118 |
Think Protocol
5118
THINK
|
$0.000969 | $0.064480 | 24-07-2025 |
181
|
-98.50% | 6,552.28% |
|
||
| 5119 |
Docs-Insights (Taτsu)
5119
SN84
|
$0.807671 | $1.3908 | 03-11-2025 |
79
|
-41.93% | 72.20% |
|
||
| 5120 |
ArbGPT
5120
GPT
|
$0.00001000 | $0.001518 | 08-04-2023 |
1019
|
-99.34% | 15,079.33% |
|
||
| 5121 |
QToken
5121
QTO
|
$0.112069 | $2.96 | 15-04-2025 |
281
|
-96.21% | 2,536.89% |
|
||
| 5122 |
KRWQ
5122
KRWQ
|
$0.000684 | $0.000714 | 19-11-2025 |
63
|
-4.23% | 4.42% |
|
||
| 5123 |
WLF PROJECT
5123
WLF
|
$0.000226 | $0.002287 | 24-03-2025 |
303
|
-90.13% | 913.25% |
|
||
| 5124 |
Lifeform Token
5124
LFT
|
$0.006193 | $0.579287 | 30-05-2024 |
601
|
-98.93% | 9,253.50% |
|
||
| 5125 |
AxonDAO Governance Token
5125
AXGT
|
$0.008350 | $0.930459 | 18-03-2024 |
674
|
-99.10% | 11,043.78% |
|
||
| 5126 |
Devomon
5126
EVO
|
$0.000055 | $0.009765 | 05-03-2024 |
687
|
-99.43% | 17,499.44% |
|
||
| 5127 |
Ethscriptions
5127
ETHS
|
$0.068498 | $9.69 | 26-02-2024 |
695
|
-99.29% | 14,045.54% |
|
||
| 5128 |
HBC
5128
HB
|
$0.000849 | $0.002201 | 28-08-2025 |
146
|
-61.41% | 159.16% |
|
||
| 5129 |
WOLF
5129
WOLFONSOL1
|
$0.012251 | $0.047273 | 27-08-2025 |
147
|
-74.08% | 285.86% |
|
||
| 5130 |
RECON
5130
RECON
|
$0.009851 | $0.018605 | 22-10-2025 |
91
|
-47.05% | 88.87% |
|
||
| 5131 |
qiibee
5131
QBX
|
$0.002001 | $0.081544 | 12-12-2024 |
405
|
-97.55% | 3,976.17% |
|
||
| 5132 |
Lilys Coin
5132
LILY
|
$0.000519 | $1.2800 | 12-11-2024 |
435
|
-99.96% | 246,331.27% |
|
||
| 5133 |
TURBO BOME
5133
TURBO
|
$0.011121 | $16,613.25 | 15-06-2025 |
220
|
-100.00% | 149,392,841.85% |
|
||
| 5134 |
Genesys
5134
GSYS
|
$0.023271 | $1.67 | 03-01-2024 |
749
|
-98.61% | 7,083.29% |
|
||
| 5135 |
Boopa
5135
BOOPA
|
$0.000029 | $0.006303 | 08-05-2025 |
258
|
-99.53% | 21,352.10% |
|
||
| 5136 |
MATT
5136
MATT
|
$0.000025 | $0.000075 | 17-07-2024 |
553
|
-67.00% | 203.06% |
|
||
| 5137 |
Marvellex Classic
5137
MLXC
|
$0.00000089 | $0.514778 | 04-04-2023 |
1023
|
-100.00% | 57,710,432.55% |
|
||
| 5138 |
Amnis Finance
5138
AMAPT
|
$1.58 | $18.82 | 26-03-2024 |
666
|
-91.61% | 1,092.15% |
|
||
| 5139 |
IMO
5139
IMO
|
$0.919340 | $4.15 | 05-12-2024 |
412
|
-77.86% | 351.63% |
|
||
| 5140 |
LuckysLeprecoin
5140
LUCKYSLP
|
$0.00000038 | $0.00000272 | 10-03-2024 |
682
|
-86.01% | 614.58% |
|
||
| 5141 |
PokerFI.Finance
5141
POKERFI
|
$0.000193 | $0.008078 | 11-10-2021 |
1563
|
-97.61% | 4,091.07% |
|
||
| 5142 |
Metronome
5142
MET
|
$0.482045 | $10.36 | 23-11-2021 |
1520
|
-95.35% | 2,049.05% |
|
||
| 5143 |
Hello Puppy
5143
BOB
|
$0.00000202 | $0.083641 | 04-07-2023 |
932
|
-100.00% | 4,146,685.55% |
|
||
| 5144 |
Virtual Tourist
5144
VT
|
$0.002048 | $0.126193 | 22-04-2022 |
1370
|
-98.38% | 6,062.30% |
|
||
| 5145 |
BITmarkets Token
5145
BTMT
|
$0.073785 | $0.115738 | 12-11-2024 |
435
|
-36.25% | 56.86% |
|
||
| 5146 |
Reflect
5146
RFL
|
$0.036312 | $1.55 | 02-01-2025 |
384
|
-97.66% | 4,177.46% |
|
||
| 5147 |
AsMatch
5147
ASM
|
$0.030545 | $2.29 | 22-05-2025 |
244
|
-98.67% | 7,405.42% |
|
||
| 5148 |
RSIC•GENESIS•RUNE
5148
RUNECOIN
|
$0.000090 | $0.018168 | 29-04-2024 |
632
|
-99.51% | 20,142.84% |
|
||
| 5149 |
Roma Protocol
5149
ROMA
|
$0.105161 | $0.109003 | 30-12-2025 |
22
|
-3.52% | 3.65% |
|
||
| 5150 |
mfercoin
5150
$mfer
|
$0.001065 | $0.308522 | 30-03-2024 |
662
|
-99.65% | 28,862.11% |
|
34.082 Monedas Monitoreadas - Página 103 de 682