Cap Mercado $2.53T
-3.16%
Volumen 24h $151.20B
30.1%
BTC % 53.81%
-0.4%
ETH % 9.78%
-1.84%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
EDUM
5101
EDUM
|
$0.144147 | $1.1770 | 19-03-2024 |
733
|
-87.75% | 716.52% |
|
||
| 5102 |
BCGame Coin
5102
BC
|
$0.006934 | $0.053577 | 06-09-2025 |
197
|
-87.06% | 672.72% |
|
||
| 5103 |
Brainedge
5103
LEARN
|
$0.006723 | $0.051048 | 09-06-2025 |
286
|
-86.83% | 659.26% |
|
||
| 5104 |
JLaunchpad
5104
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
355
|
-96.09% | 2,460.74% |
|
||
| 5105 |
insurance
5105
INSURANCE
|
$341.65 | $344.81 | 21-03-2026 |
1
|
-0.92% | 0.93% |
|
||
| 5106 |
Tether USD Bridged ZEB20
5106
USDT.Z
|
$1.0001 | $1.0392 | 11-10-2025 |
162
|
-3.77% | 3.92% |
|
||
| 5107 |
Betfin
5107
BET
|
$0.000341 | $0.002875 | 14-06-2025 |
281
|
-88.14% | 743.14% |
|
||
| 5108 |
Milo Inu
5108
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1455
|
-99.06% | 10,574.08% |
|
||
| 5109 |
Kangamoon
5109
KANG
|
$0.000143 | $0.144659 | 01-07-2024 |
629
|
-99.90% | 101,346.44% |
|
||
| 5110 |
360noscope420blazeit
5110
MLG
|
$0.000796 | $0.019410 | 28-07-2025 |
237
|
-95.90% | 2,338.52% |
|
||
| 5111 |
River PTS
5111
RIVERPTS
|
$0.014509 | $0.046688 | 30-10-2025 |
143
|
-68.92% | 221.78% |
|
||
| 5112 |
Woori
5112
WOORI
|
$0.295650 | $0.439501 | 02-03-2026 |
20
|
-32.73% | 48.66% |
|
||
| 5113 |
Canary
5113
CNR
|
$0.000234 | $0.350621 | 25-08-2021 |
1670
|
-99.93% | 149,727.32% |
|
||
| 5114 |
PrivateAI
5114
PGPT
|
$0.001954 | $1.93 | 11-06-2024 |
649
|
-99.90% | 98,801.09% |
|
||
| 5115 |
Dawg Coin
5115
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
834
|
-99.53% | 21,046.60% |
|
||
| 5116 |
lilpump
5116
LILPUMP
|
$0.000028 | $0.004929 | 26-06-2024 |
634
|
-99.44% | 17,810.24% |
|
||
| 5117 |
Gonka
5117
GNK
|
$0.549949 | $2.61 | 16-01-2026 |
65
|
-78.92% | 374.43% |
|
||
| 5118 |
Omni Network
5118
OMNI
|
$0.741935 | $42.95 | 17-04-2024 |
704
|
-98.27% | 5,688.72% |
|
||
| 5119 |
BOOK OF BILLIONAIRES
5119
BOBE
|
$0.001255 | $0.258476 | 02-05-2024 |
689
|
-99.51% | 20,503.26% |
|
||
| 5120 |
Petunia
5120
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
306
|
-99.60% | 24,783.09% |
|
||
| 5121 |
Neutrl (sNUSD)
5121
sNUSD
|
$1.0307 | $1.0520 | 16-03-2026 |
6
|
-2.03% | 2.07% |
|
||
| 5122 |
THORSwap
5122
THOR
|
$0.057166 | $177.31 | 26-10-2025 |
147
|
-99.97% | 310,057.60% |
|
||
| 5123 |
MoonEdge
5123
MOONED
|
$0.001370 | $92.01 | 19-01-2022 |
1523
|
-100.00% | 6,716,780.56% |
|
||
| 5124 |
WeatherXM
5124
WXM
|
$0.018126 | $0.773400 | 06-12-2024 |
471
|
-97.66% | 4,166.91% |
|
||
| 5125 |
RWT TOKEN
5125
RWT
|
$0.00000119 | $0.000338 | 08-11-2024 |
499
|
-99.65% | 28,223.96% |
|
||
| 5126 |
Monerium EUR emoney
5126
EURe
|
$1.1542 | $1.2017 | 27-01-2026 |
54
|
-3.95% | 4.11% |
|
||
| 5127 |
Quantum Fusion Network
5127
QF
|
$0.371940 | $4.31 | 04-01-2025 |
442
|
-91.37% | 1,058.14% |
|
||
| 5128 |
Golden Magfi
5128
GMFI
|
$0.000811 | $0.243737 | 16-05-2024 |
675
|
-99.67% | 29,956.64% |
|
||
| 5129 |
Tipcoin
5129
TIP
|
$0.00000393 | $0.001169 | 17-10-2023 |
887
|
-99.66% | 29,652.35% |
|
||
| 5130 |
MinoTari
5130
XTM
|
$0.000779 | $0.080243 | 30-05-2025 |
296
|
-99.03% | 10,197.35% |
|
||
| 5131 |
OMDBlockchain
5131
OMDB
|
$0.052095 | $0.189804 | 07-01-2026 |
74
|
-72.55% | 264.34% |
|
||
| 5132 |
00 Token / p00ls
5132
00
|
$0.004587 | $1.50 | 12-10-2022 |
1257
|
-99.69% | 32,633.49% |
|
||
| 5133 |
ONUS
5133
ONUS
|
$0.351815 | $3.36 | 05-06-2023 |
1021
|
-89.54% | 856.30% |
|
||
| 5134 |
Pikachu (pikachuethog)
5134
PIKACHU
|
$0.0000000030 | $0.00000004 | 24-01-2026 |
57
|
-93.19% | 1,368.30% |
|
||
| 5135 |
President Donald J. Trump
5135
PDJT
|
$0.290033 | $0.277563 | 21-03-2026 |
1
|
4.49% | - |
|
||
| 5136 |
OpenOcean
5136
OOE
|
$0.000593 | $1.0299 | 02-09-2021 |
1662
|
-99.94% | 173,699.37% |
|
||
| 5137 |
Zik coin
5137
ZIK
|
$0.000107 | $0.000217 | 06-10-2025 |
167
|
-50.69% | 102.79% |
|
||
| 5138 |
Digital Swiss Franc
5138
DSFR
|
$0.017016 | $0.070002 | 14-10-2021 |
1620
|
-75.69% | 311.39% |
|
||
| 5139 |
FOMO
5139
JUSTFOMO1
|
$0.001783 | $0.012094 | 12-09-2025 |
191
|
-85.26% | 578.39% |
|
||
| 5140 |
SALVIUM
5140
SAL
|
$0.019955 | $0.137971 | 05-10-2025 |
168
|
-85.54% | 591.41% |
|
||
| 5141 |
Metronome
5141
MET
|
$0.582489 | $10.36 | 23-11-2021 |
1580
|
-94.38% | 1,678.47% |
|
||
| 5142 |
PotCoin
5142
POT
|
$0.000875 | $0.508288 | 31-12-2017 |
3003
|
-99.83% | 57,995.31% |
|
||
| 5143 |
Optio
5143
OPT
|
$0.001390 | $0.034523 | 24-03-2025 |
363
|
-95.97% | 2,384.32% |
|
||
| 5144 |
NASDEX
5144
NSDX
|
$0.002662 | $0.885734 | 10-10-2021 |
1624
|
-99.70% | 33,169.46% |
|
||
| 5145 |
Bitcoin Cats
5145
1CAT
|
$0.000072 | $0.015349 | 27-12-2023 |
816
|
-99.53% | 21,091.07% |
|
||
| 5146 |
AladdinDAO
5146
ALD
|
$0.018101 | $337.07 | 27-10-2025 |
146
|
-99.99% | 1,861,989.88% |
|
||
| 5147 |
VTRADING
5147
VT
|
$0.001754 | $0.087092 | 30-05-2024 |
661
|
-97.99% | 4,864.51% |
|
||
| 5148 |
Pizza (Ordinals)
5148
PIZZA
|
$0.061000 | $5.87 | 27-08-2024 |
572
|
-98.96% | 9,529.77% |
|
||
| 5149 |
RAI Token
5149
RAI
|
$124.58 | $234.90 | 25-01-2026 |
56
|
-46.97% | 88.56% |
|
||
| 5150 |
Divergence
5150
DIVER
|
$0.003890 | $0.456485 | 18-10-2021 |
1616
|
-99.15% | 11,634.50% |
|
34.362 Monedas Monitoreadas - Página 103 de 688