Cap Mercado $2.73T
-0.48%
Volumen 24h $278.13B
13.26%
BTC % 55.74%
0.14%
ETH % 9.96%
-1.4%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
WeatherXM
5101
WXM
|
$0.010486 | $0.773400 | 06-12-2024 |
509
|
-98.64% | 7,275.86% |
|
||
| 5102 |
AxonDAO Governance Token
5102
AXGT
|
$0.006890 | $0.930459 | 18-03-2024 |
772
|
-99.26% | 13,404.43% |
|
||
| 5103 |
STONKS
5103
STONKS
|
$0.000356 | $0.055435 | 27-02-2025 |
426
|
-99.36% | 15,466.61% |
|
||
| 5104 |
JobIess
5104
JOBIESS
|
$0.000118 | $0.015125 | 08-10-2025 |
203
|
-99.22% | 12,744.97% |
|
||
| 5105 |
mfercoin
5105
$mfer
|
$0.000693 | $0.308522 | 30-03-2024 |
760
|
-99.78% | 44,445.81% |
|
||
| 5106 |
Luckify
5106
LUCKIFY1
|
$0.000310 | $0.429426 | 21-09-2025 |
220
|
-99.93% | 138,517.41% |
|
||
| 5107 |
Terrace
5107
TRC
|
$0.013694 | $0.024032 | 22-03-2026 |
38
|
-43.02% | 75.49% |
|
||
| 5108 |
VTRADING
5108
VT
|
$0.001483 | $0.087092 | 30-05-2024 |
699
|
-98.30% | 5,774.33% |
|
||
| 5109 |
Kamala Horris
5109
KAMA
|
$0.000319 | $0.032668 | 26-07-2024 |
642
|
-99.02% | 10,132.55% |
|
||
| 5110 |
Celo Brazilian Real
5110
CREAL
|
$0.199396 | $0.216522 | 10-06-2023 |
1054
|
-7.91% | 8.59% |
|
||
| 5111 |
Voxto Amplify
5111
VXT
|
$0.022991 | $0.061637 | 10-01-2024 |
840
|
-62.70% | 168.09% |
|
||
| 5112 |
DOGE-1 Satellite
5112
DOGE1
|
$0.000325 | $0.005912 | 15-09-2025 |
226
|
-94.50% | 1,719.68% |
|
||
| 5113 |
U.S Oil
5113
USOR
|
$0.001752 | $0.045564 | 31-01-2026 |
88
|
-96.15% | 2,500.70% |
|
||
| 5114 |
ai16z
5114
AI16Z
|
$0.000504 | $2.40 | 02-01-2025 |
482
|
-99.98% | 477,266.77% |
|
||
| 5115 |
ZND Token
5115
ZND
|
$0.000568 | $0.832518 | 27-11-2024 |
518
|
-99.93% | 146,448.88% |
|
||
| 5116 |
Michi
5116
MICHI
|
$0.000511 | $0.745006 | 29-07-2024 |
639
|
-99.93% | 145,697.15% |
|
||
| 5117 |
MEDIEUS
5117
MDUS
|
$0.000429 | $0.111730 | 27-05-2024 |
702
|
-99.62% | 25,925.03% |
|
||
| 5118 |
Convex CRV
5118
CVXCRV
|
$0.090509 | $6.54 | 04-01-2022 |
1576
|
-98.62% | 7,127.81% |
|
||
| 5119 |
XRUN
5119
XRUN
|
$0.051938 | $0.904893 | 27-04-2022 |
1463
|
-94.26% | 1,642.26% |
|
||
| 5120 |
Leve Invest
5120
LEVE
|
$0.000648 | $0.005280 | 15-11-2022 |
1261
|
-87.74% | 715.39% |
|
||
| 5121 |
GenieCoin
5121
GNC
|
$0.110649 | $14.93 | 20-11-2023 |
891
|
-99.26% | 13,391.15% |
|
||
| 5122 |
Optio
5122
OPT
|
$0.001207 | $0.034523 | 24-03-2025 |
401
|
-96.50% | 2,761.18% |
|
||
| 5123 |
LinkedNation
5123
NATION
|
$0.000762 | $0.005410 | 20-04-2025 |
374
|
-85.92% | 609.99% |
|
||
| 5124 |
Great Bounty Dealer
5124
GBD
|
$0.000217 | $0.024748 | 01-11-2021 |
1640
|
-99.12% | 11,307.43% |
|
||
| 5125 |
Alterverse
5125
AVC
|
$0.000222 | $0.007252 | 12-01-2025 |
472
|
-96.94% | 3,167.72% |
|
||
| 5126 |
FOMO
5126
JUSTFOMO1
|
$0.002039 | $0.012094 | 12-09-2025 |
229
|
-83.14% | 493.19% |
|
||
| 5127 |
TitanX
5127
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
817
|
-96.73% | 2,961.75% |
|
||
| 5128 |
Web3War
5128
FPS
|
$0.002844 | $0.451634 | 21-02-2024 |
798
|
-99.37% | 15,777.87% |
|
||
| 5129 |
USDDD
5129
USDDD
|
$0.9918 | $1.0246 | 05-04-2026 |
24
|
-3.21% | 3.31% |
|
||
| 5130 |
LAKE
5130
LAK3
|
$0.009414 | $1.87 | 25-01-2025 |
459
|
-99.50% | 19,777.03% |
|
||
| 5131 |
BURT
5131
BURT
|
$0.000061 | $0.002581 | 06-06-2025 |
327
|
-97.64% | 4,135.02% |
|
||
| 5132 |
t3rn
5132
TRN
|
$0.001895 | $0.096334 | 23-07-2025 |
280
|
-98.03% | 4,984.40% |
|
||
| 5133 |
DOVU
5133
DOVU
|
$0.002974 | $0.009305 | 17-09-2025 |
224
|
-68.04% | 212.93% |
|
||
| 5134 |
Sentinel (sentinelxo)
5134
SENT
|
$0.000258 | $0.001156 | 31-12-2025 |
119
|
-77.68% | 347.93% |
|
||
| 5135 |
BTAF token
5135
BTAF
|
$0.024848 | $0.141012 | 06-03-2024 |
784
|
-82.38% | 467.50% |
|
||
| 5136 |
Rubidium
5136
RBD
|
$0.019266 | $0.133789 | 05-03-2022 |
1516
|
-85.60% | 594.45% |
|
||
| 5137 |
Indigo Protocol - iUSD
5137
IUSD
|
$1.0016 | $1.59 | 14-01-2023 |
1201
|
-37.07% | 58.91% |
|
||
| 5138 |
Summit
5138
SUMMIT
|
$0.00000622 | $0.000550 | 17-12-2024 |
498
|
-98.87% | 8,745.01% |
|
||
| 5139 |
Metronome
5139
MET
|
$0.665483 | $10.36 | 23-11-2021 |
1618
|
-93.58% | 1,456.67% |
|
||
| 5140 |
HOLD
5140
EARN
|
$0.002926 | $0.013484 | 15-03-2024 |
775
|
-78.30% | 360.91% |
|
||
| 5141 |
Infinity Rocket Token
5141
IRT
|
$0.002479 | $0.058461 | 18-02-2022 |
1531
|
-95.76% | 2,258.09% |
|
||
| 5142 |
Day By Day
5142
DBD
|
$0.000244 | $1,279.54 | 19-01-2022 |
1561
|
-100.00% | 524,516,031.10% |
|
||
| 5143 |
JUSTICE FOR SUCHIR
5143
SUCHIR
|
$0.000034 | $0.008962 | 30-12-2024 |
485
|
-99.62% | 26,065.25% |
|
||
| 5144 |
GIOVE
5144
GIOVE
|
$0.916595 | $36.70 | 23-07-2024 |
645
|
-97.50% | 3,903.73% |
|
||
| 5145 |
Inverse Finance DOLA Stablecoin
5145
DOLA
|
$0.9912 | $1.1027 | 02-04-2022 |
1488
|
-10.11% | 11.25% |
|
||
| 5146 |
Baby Ethereum
5146
BABYETH
|
$0.000038 | $0.001314 | 16-08-2025 |
256
|
-97.12% | 3,366.57% |
|
||
| 5147 |
Baby World Liberty Financial
5147
BABYWLFI
|
$0.00000061 | $0.00000639 | 31-08-2025 |
241
|
-90.41% | 943.15% |
|
||
| 5148 |
LYFE
5148
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
337
|
-64.58% | 182.35% |
|
||
| 5149 |
Qubitcoin (superquantum.ioqubitcoin)
5149
QTC
|
$0.323785 | $7.47 | 08-08-2025 |
264
|
-95.66% | 2,205.99% |
|
||
| 5150 |
LEMON
5150
LEMX
|
$15.99 | $89.82 | 21-01-2025 |
463
|
-82.20% | 461.91% |
|
34.542 Monedas Monitoreadas - Página 103 de 691