Cap Mercado $2.79T
-1.03%
Volumen 24h $293.99B
-0.03%
BTC % 55.83%
0.5%
ETH % 10.09%
-1.58%
Monedas
34.522
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
qONE
5101
QONE
|
$0.010082 | $0.022532 | 12-02-2026 |
70
|
-55.25% | 123.48% |
|
||
| 5102 |
00 Token / p00ls
5102
00
|
$0.004468 | $1.50 | 12-10-2022 |
1289
|
-99.70% | 33,499.25% |
|
||
| 5103 |
LEMON
5103
LEMX
|
$16.54 | $89.82 | 21-01-2025 |
457
|
-81.59% | 443.15% |
|
||
| 5104 |
OnePiece
5104
1PIECE
|
$0.000136 | $0.000903 | 21-08-2025 |
245
|
-84.95% | 564.31% |
|
||
| 5105 |
Intelly
5105
INTL
|
$0.100934 | $0.985009 | 19-01-2023 |
1190
|
-89.75% | 875.89% |
|
||
| 5106 |
EfficientFrontier
5106
SN53
|
$1.2213 | $5.44 | 22-07-2025 |
275
|
-77.54% | 345.23% |
|
||
| 5107 |
XRUN
5107
XRUN
|
$0.059266 | $0.904893 | 27-04-2022 |
1457
|
-93.45% | 1,426.82% |
|
||
| 5108 |
Smart energy pay
5108
SEP
|
$0.015067 | $0.053428 | 02-01-2026 |
111
|
-71.80% | 254.60% |
|
||
| 5109 |
717ai by Virtuals
5109
WIRE
|
$0.001963 | $0.023221 | 30-10-2025 |
175
|
-91.54% | 1,082.65% |
|
||
| 5110 |
GIOVE
5110
GIOVE
|
$0.908279 | $36.70 | 23-07-2024 |
639
|
-97.52% | 3,940.39% |
|
||
| 5111 |
Based Chad
5111
CHAD
|
$0.00000495 | $0.000264 | 13-11-2024 |
526
|
-98.12% | 5,230.36% |
|
||
| 5112 |
Rubidium
5112
RBD
|
$0.034052 | $0.133789 | 05-03-2022 |
1510
|
-74.55% | 292.90% |
|
||
| 5113 |
OMDBlockchain
5113
OMDB
|
$0.051279 | $0.189804 | 07-01-2026 |
106
|
-72.98% | 270.14% |
|
||
| 5114 |
Sentinel (sentinelxo)
5114
SENT
|
$0.000357 | $0.001156 | 31-12-2025 |
113
|
-69.12% | 223.83% |
|
||
| 5115 |
Golden Magfi
5115
GMFI
|
$0.000817 | $0.243737 | 16-05-2024 |
707
|
-99.66% | 29,723.03% |
|
||
| 5116 |
PrivateAI
5116
PGPT
|
$0.001541 | $1.93 | 11-06-2024 |
681
|
-99.92% | 125,261.25% |
|
||
| 5117 |
Bag on Bonk
5117
BAGONBONK1
|
$0.003133 | $0.004562 | 19-04-2026 |
4
|
-31.32% | 45.60% |
|
||
| 5118 |
MARVIN
5118
MARVIN
|
$0.00000087 | $0.000010 | 04-10-2025 |
201
|
-91.67% | 1,101.09% |
|
||
| 5119 |
360noscope420blazeit
5119
MLG
|
$0.000898 | $0.019410 | 28-07-2025 |
269
|
-95.37% | 2,061.09% |
|
||
| 5120 |
GenieCoin
5120
GNC
|
$0.160848 | $14.93 | 20-11-2023 |
885
|
-98.92% | 9,180.65% |
|
||
| 5121 |
edeXa Service Token
5121
EDX
|
$0.025046 | $0.095977 | 30-11-2024 |
509
|
-73.90% | 283.21% |
|
||
| 5122 |
sBTC
5122
SBTC
|
$77,688.86 | $129,490.41 | 09-11-2025 |
165
|
-40.00% | 66.68% |
|
||
| 5123 |
Leve Invest
5123
LEVE
|
$0.000594 | $0.005280 | 15-11-2022 |
1255
|
-88.75% | 788.85% |
|
||
| 5124 |
TAOHash
5124
SN14
|
$2.26 | $22.43 | 20-06-2025 |
307
|
-89.94% | 894.29% |
|
||
| 5125 |
TOMCoin
5125
TOM
|
$0.000082 | $0.001822 | 10-12-2024 |
499
|
-95.52% | 2,133.10% |
|
||
| 5126 |
RZcoin
5126
RZ
|
$108.52 | $219.30 | 23-03-2026 |
31
|
-50.52% | 102.08% |
|
||
| 5127 |
ChangeX
5127
CHANGE
|
$0.001419 | $0.123127 | 25-07-2022 |
1368
|
-98.85% | 8,577.18% |
|
||
| 5128 |
EDUM
5128
EDUM
|
$0.145155 | $1.1770 | 19-03-2024 |
765
|
-87.67% | 710.84% |
|
||
| 5129 |
Tethor USD
5129
USDT.a
|
$1.0617 | $1.0958 | 22-04-2026 |
1
|
-3.11% | 3.21% |
|
||
| 5130 |
VTRADING
5130
VT
|
$0.001487 | $0.087092 | 30-05-2024 |
693
|
-98.29% | 5,757.75% |
|
||
| 5131 |
Canary
5131
CNR
|
$0.000240 | $0.350621 | 25-08-2021 |
1702
|
-99.93% | 145,702.46% |
|
||
| 5132 |
STONKS
5132
STONKS
|
$0.000365 | $0.055435 | 27-02-2025 |
420
|
-99.34% | 15,099.80% |
|
||
| 5133 |
Web3War
5133
FPS
|
$0.003331 | $0.451634 | 21-02-2024 |
792
|
-99.26% | 13,459.49% |
|
||
| 5134 |
Masters of Trivia
5134
MOT
|
$5.19 | $5.45 | 21-02-2026 |
61
|
-4.79% | 5.03% |
|
||
| 5135 |
Abel finance
5135
ABEL
|
$0.004446 | $0.319142 | 27-01-2023 |
1182
|
-98.61% | 7,078.98% |
|
||
| 5136 |
HyperLend
5136
HPL
|
$0.015169 | $0.027438 | 18-03-2026 |
36
|
-44.72% | 80.88% |
|
||
| 5137 |
Qitchain Network
5137
QTC
|
$0.019756 | $25.72 | 08-02-2022 |
1535
|
-99.92% | 130,067.50% |
|
||
| 5138 |
FROGE
5138
FROGE
|
$0.000855 | $0.007966 | 28-11-2025 |
146
|
-89.27% | 831.62% |
|
||
| 5139 |
BURT
5139
BURT
|
$0.000064 | $0.002581 | 06-06-2025 |
321
|
-97.53% | 3,950.02% |
|
||
| 5140 |
Klever Finance
5140
KFI
|
$0.330405 | $206.51 | 29-07-2022 |
1364
|
-99.84% | 62,403.36% |
|
||
| 5141 |
Prospective
5141
PROS
|
$0.025965 | $0.046019 | 14-08-2025 |
252
|
-43.58% | 77.24% |
|
||
| 5142 |
Optio
5142
OPT
|
$0.001384 | $0.034523 | 24-03-2025 |
395
|
-95.99% | 2,393.81% |
|
||
| 5143 |
Voxto Amplify
5143
VXT
|
$0.023229 | $0.061637 | 10-01-2024 |
834
|
-62.31% | 165.35% |
|
||
| 5144 |
Wrapped USDR
5144
WUSDR
|
$0.334037 | $1.1631 | 26-09-2023 |
940
|
-71.28% | 248.20% |
|
||
| 5145 |
GBANK APY
5145
GBK
|
$0.001880 | $0.143606 | 16-03-2024 |
768
|
-98.69% | 7,540.58% |
|
||
| 5146 |
t3rn
5146
TRN
|
$0.002105 | $0.096334 | 23-07-2025 |
274
|
-97.81% | 4,475.83% |
|
||
| 5147 |
Lumishare
5147
LUMI
|
$0.001815 | $0.161813 | 17-02-2024 |
796
|
-98.88% | 8,812.86% |
|
||
| 5148 |
PVC Meta
5148
PVC
|
$0.004754 | $13.74 | 12-07-2023 |
1016
|
-99.97% | 288,802.43% |
|
||
| 5149 |
Anvil
5149
ANVL
|
$0.000533 | $0.001372 | 29-12-2025 |
115
|
-61.13% | 157.29% |
|
||
| 5150 |
For Sale
5150
SN47
|
$1.1320 | $372.21 | 17-01-2026 |
96
|
-99.70% | 32,779.88% |
|
34.522 Monedas Monitoreadas - Página 103 de 691