Cap Mercado $3.70T
-3.02%
Volumen 24h $356.22B
-0.48%
BTC % 55.48%
0.14%
ETH % 11.18%
-0.89%
Monedas
33.648
+11
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
qiibee
5101
QBX
|
$0.003890 | $0.081544 | 12-12-2024 |
334
|
-95.23% | 1,996.15% |
|
||
| 5102 |
OroBit
5102
XRB
|
$1.87 | $2.16 | 06-11-2025 |
5
|
-13.45% | 15.54% |
|
||
| 5103 |
Utilies Cryptocurrency eXchange
5103
UCX
|
$0.021447 | $0.871370 | 24-12-2021 |
1418
|
-97.54% | 3,962.92% |
|
||
| 5104 |
Stand With Crypto Fund
5104
SWC
|
$0.671578 | $4.56 | 28-10-2025 |
14
|
-85.28% | 579.43% |
|
||
| 5105 |
Moon App
5105
APP
|
$0.000890 | $0.049858 | 17-01-2024 |
664
|
-98.21% | 5,502.12% |
|
||
| 5106 |
XPX
5106
XPX
|
$0.00000926 | $0.000030 | 30-09-2024 |
407
|
-69.27% | 225.44% |
|
||
| 5107 |
Snapmuse.io
5107
SMX
|
$0.001269 | $0.050529 | 25-04-2024 |
565
|
-97.49% | 3,882.27% |
|
||
| 5108 |
DEX223
5108
D223
|
$0.000160 | $0.000388 | 25-03-2025 |
231
|
-58.69% | 142.08% |
|
||
| 5109 |
XRP ARMY
5109
ARMY
|
$0.011238 | $0.189643 | 15-01-2025 |
300
|
-94.07% | 1,587.58% |
|
||
| 5110 |
FIGHT TO MAGA
5110
FIGHT
|
$0.000342 | $0.070487 | 17-07-2024 |
482
|
-99.52% | 20,524.62% |
|
||
| 5111 |
WALL STREET BABY
5111
WSB
|
$0.0000000040 | $0.00000066 | 01-05-2023 |
925
|
-99.39% | 16,416.02% |
|
||
| 5112 |
AI Fortuna
5112
FUSD
|
$0.078497 | $0.079307 | 07-11-2025 |
4
|
-1.02% | 1.03% |
|
||
| 5113 |
DexNet
5113
DEXNET
|
$0.019682 | $0.106261 | 26-12-2023 |
686
|
-81.48% | 439.88% |
|
||
| 5114 |
Undead Blocks
5114
UNDEAD
|
$0.002267 | $1.97 | 05-05-2022 |
1286
|
-99.88% | 86,830.53% |
|
||
| 5115 |
Anita AI
5115
ANITA
|
$0.000959 | $0.009954 | 18-05-2025 |
177
|
-90.36% | 937.63% |
|
||
| 5116 |
OverProtocol
5116
OVER
|
$0.007096 | $0.195498 | 18-12-2024 |
328
|
-96.37% | 2,654.97% |
|
||
| 5117 |
INU
5117
INU
|
$0.0000000010 | $0.00000012 | 06-06-2023 |
889
|
-99.17% | 11,988.76% |
|
||
| 5118 |
Tracer
5118
TRCR
|
$0.005917 | $0.006213 | 25-09-2025 |
47
|
-4.75% | 4.99% |
|
||
| 5119 |
OpenPad AI
5119
OPAD
|
$0.001490 | $0.078543 | 27-08-2025 |
76
|
-98.10% | 5,172.49% |
|
||
| 5120 |
Victory Gem
5120
VTG
|
$0.000180 | $0.016684 | 03-05-2022 |
1288
|
-98.92% | 9,144.28% |
|
||
| 5121 |
LANDWOLF
5121
WOLF
|
$0.00000105 | $0.000082 | 14-03-2024 |
607
|
-98.73% | 7,756.88% |
|
||
| 5122 |
Loud
5122
LOUD
|
$0.002299 | $0.016381 | 01-06-2025 |
163
|
-85.97% | 612.65% |
|
||
| 5123 |
FurGPT
5123
FGPT
|
$0.000982 | $0.002411 | 28-10-2025 |
14
|
-59.25% | 145.40% |
|
||
| 5124 |
ITC
5124
ITC
|
$0.002724 | $0.007872 | 29-08-2024 |
439
|
-65.40% | 189.02% |
|
||
| 5125 |
Icy
5125
IC
|
$0.000019 | $0.000211 | 15-04-2023 |
941
|
-90.83% | 989.97% |
|
||
| 5126 |
Hypha Staked AVAX / GoGoPool AVAX
5126
StAVAX
|
$19.54 | $150.89 | 17-12-2024 |
329
|
-87.05% | 672.24% |
|
||
| 5127 |
ROCK
5127
ROCK
|
$0.000056 | $0.004483 | 10-09-2024 |
427
|
-98.76% | 7,961.68% |
|
||
| 5128 |
tobi
5128
TOBI
|
$0.000182 | $0.007912 | 19-11-2024 |
357
|
-97.70% | 4,251.69% |
|
||
| 5129 |
BMAX
5129
BMAX
|
$0.023802 | $0.349825 | 29-10-2022 |
1109
|
-93.20% | 1,369.72% |
|
||
| 5130 |
Revuto
5130
REVU
|
$0.004055 | $0.296927 | 10-01-2022 |
1401
|
-98.63% | 7,221.91% |
|
||
| 5131 |
Bitcoin 2.0
5131
BTC2.0
|
$0.027014 | $0.893893 | 16-07-2023 |
849
|
-96.98% | 3,209.02% |
|
||
| 5132 |
AVAX HAS NO CHILL
5132
NOCHILL
|
$0.001297 | $0.031028 | 25-03-2024 |
596
|
-95.82% | 2,292.55% |
|
||
| 5133 |
Lilys Coin
5133
LILY
|
$0.001610 | $1.2800 | 12-11-2024 |
364
|
-99.87% | 79,384.24% |
|
||
| 5134 |
Sugar
5134
SUGR
|
$0.000061 | $0.004271 | 11-01-2025 |
304
|
-98.57% | 6,900.30% |
|
||
| 5135 |
Pi INU 100x
5135
PINU100X
|
$0.000013 | $0.001509 | 01-11-2024 |
375
|
-99.14% | 11,501.17% |
|
||
| 5136 |
NAWS.AI
5136
NAWS
|
$0.002734 | $0.005975 | 09-10-2025 |
33
|
-54.24% | 118.52% |
|
||
| 5137 |
Wasder
5137
WAS
|
$0.000036 | $0.061442 | 23-04-2022 |
1298
|
-99.94% | 170,540.20% |
|
||
| 5138 |
OrdzGames
5138
GAMES
|
$0.025983 | $0.100042 | 20-03-2025 |
236
|
-74.03% | 285.04% |
|
||
| 5139 |
Snorter
5139
SNORT
|
$0.034960 | $0.069952 | 30-10-2025 |
12
|
-50.02% | 100.09% |
|
||
| 5140 |
Memetic / PepeCoin
5140
MEME
|
$0.001562 | $1.89 | 19-04-2023 |
937
|
-99.92% | 121,033.14% |
|
||
| 5141 |
FERMA SOSEDI
5141
FERMA
|
$0.037048 | $0.335230 | 21-04-2024 |
569
|
-88.95% | 804.86% |
|
||
| 5142 |
TPRO Network
5142
TPRO
|
$0.001565 | $0.026348 | 09-04-2024 |
581
|
-94.06% | 1,584.08% |
|
||
| 5143 |
SafeMars
5143
SMARS
|
$0.0000000060 | $0.00000011 | 01-08-2021 |
1563
|
-94.55% | 1,733.33% |
|
||
| 5144 |
Betfin
5144
BET
|
$0.000588 | $0.002875 | 14-06-2025 |
150
|
-79.55% | 388.99% |
|
||
| 5145 |
Docs-Insights (Taτsu)
5145
SN84
|
$0.909638 | $1.3908 | 03-11-2025 |
8
|
-34.60% | 52.90% |
|
||
| 5146 |
Gold Fever
5146
NGL
|
$0.004412 | $10.18 | 03-12-2021 |
1439
|
-99.96% | 230,718.66% |
|
||
| 5147 |
KONAN of Kaspa
5147
KONAN
|
$0.00000245 | $0.00000539 | 14-08-2025 |
89
|
-54.47% | 119.66% |
|
||
| 5148 |
Donald Trump
5148
DTRUMPC
|
$0.000052 | $0.011928 | 29-10-2024 |
378
|
-99.56% | 22,853.71% |
|
||
| 5149 |
Based Blu Alien
5149
BLU
|
$0.000014 | $0.001573 | 05-12-2024 |
341
|
-99.14% | 11,462.22% |
|
||
| 5150 |
AssangeDAO
5150
JUSTICE
|
$0.000039 | $0.003132 | 10-02-2022 |
1370
|
-98.75% | 7,893.82% |
|
33.648 Monedas Monitoreadas - Página 103 de 673