Cap Mercado $3.09T
3.27%
Volumen 24h $300.63B
-69.95%
BTC % 54.51%
0.67%
ETH % 10.71%
0.74%
Monedas
33.689
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Paxi Network
5101
PAXI
|
$0.045756 | $0.082762 | 16-11-2025 |
6
|
-44.71% | 80.88% |
|
||
| 5102 |
Pulsara
5102
SARA
|
$0.002274 | $0.011242 | 08-08-2025 |
106
|
-79.77% | 394.38% |
|
||
| 5103 |
Abster
5103
ABSTER
|
$0.005364 | $0.031604 | 18-09-2025 |
65
|
-83.03% | 489.23% |
|
||
| 5104 |
Rally
5104
RALLY
|
$0.003180 | $0.012776 | 07-11-2024 |
380
|
-75.11% | 301.77% |
|
||
| 5105 |
FurGPT
5105
FGPT
|
$0.000646 | $0.002411 | 28-10-2025 |
25
|
-73.22% | 273.35% |
|
||
| 5106 |
UBIT
5106
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
478
|
-99.83% | 59,910.89% |
|
||
| 5107 |
Staked ICX
5107
sICX
|
$0.086864 | $2.83 | 15-11-2021 |
1468
|
-96.93% | 3,162.18% |
|
||
| 5108 |
MRHB DeFi
5108
MRHB
|
$0.000878 | $0.143268 | 31-12-2021 |
1422
|
-99.39% | 16,225.95% |
|
||
| 5109 |
Aion
5109
AION
|
$0.000450 | $11.51 | 07-01-2018 |
2876
|
-100.00% | 2,559,292.31% |
|
||
| 5110 |
Marscoin
5110
MARS
|
$0.057840 | $2.50 | 16-02-2021 |
1740
|
-97.69% | 4,224.60% |
|
||
| 5111 |
Amnis Finance
5111
AMAPT
|
$2.31 | $18.82 | 26-03-2024 |
606
|
-87.71% | 713.94% |
|
||
| 5112 |
Y8U
5112
Y8U
|
$0.001152 | $0.090800 | 07-05-2024 |
564
|
-98.73% | 7,779.14% |
|
||
| 5113 |
insurance
5113
INSURANCE
|
$192.98 | $195.30 | 21-11-2025 |
1
|
-1.19% | 1.21% |
|
||
| 5114 |
Lifeform Token
5114
LFT
|
$0.006197 | $0.579287 | 30-05-2024 |
541
|
-98.93% | 9,248.33% |
|
||
| 5115 |
Smartholdem
5115
STH
|
$0.001481 | $0.004674 | 01-08-2024 |
478
|
-68.31% | 215.55% |
|
||
| 5116 |
HashPack
5116
PACK
|
$0.008374 | $0.083883 | 06-12-2024 |
351
|
-90.02% | 901.72% |
|
||
| 5117 |
UNITED STATES DRIP #1
5117
USD1
|
$1.0056 | $1.0386 | 21-11-2025 |
1
|
-3.18% | 3.28% |
|
||
| 5118 |
Oil Meta Games
5118
OMG
|
$15.94 | $16.18 | 21-11-2025 |
1
|
-1.49% | 1.51% |
|
||
| 5119 |
Skulls of Pepe Token
5119
SKOP
|
$0.003651 | $0.108231 | 02-07-2024 |
508
|
-96.63% | 2,864.47% |
|
||
| 5120 |
DiscoverFeed
5120
DMCC
|
$0.006548 | $0.350017 | 25-02-2024 |
636
|
-98.13% | 5,245.23% |
|
||
| 5121 |
Advanced United Continent Project
5121
AUC
|
$0.000082 | $0.869018 | 05-05-2023 |
932
|
-99.99% | 1,054,098.41% |
|
||
| 5122 |
Zik coin
5122
ZIK
|
$0.000139 | $0.000217 | 06-10-2025 |
47
|
-35.79% | 55.75% |
|
||
| 5123 |
Ruby Currency
5123
RBC
|
$0.093637 | $11.57 | 29-09-2023 |
785
|
-99.19% | 12,254.74% |
|
||
| 5124 |
Futurex
5124
FTC
|
$0.109721 | $0.110079 | 08-11-2025 |
14
|
-0.33% | 0.33% |
|
||
| 5125 |
Quantum Fusion Network
5125
QF
|
$0.908386 | $4.31 | 04-01-2025 |
322
|
-78.91% | 374.20% |
|
||
| 5126 |
Based Turbo
5126
TURBO
|
$0.00000227 | $0.000277 | 22-12-2024 |
335
|
-99.18% | 12,094.57% |
|
||
| 5127 |
Morpheus
5127
MOR
|
$1.51 | $72.31 | 06-06-2024 |
534
|
-97.91% | 4,692.23% |
|
||
| 5128 |
GUAC
5128
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
624
|
-98.76% | 7,971.73% |
|
||
| 5129 |
STON.fi
5129
STON
|
$0.411906 | $32.40 | 11-04-2024 |
590
|
-98.73% | 7,766.47% |
|
||
| 5130 |
CATZILLA
5130
CATZILLA
|
$0.000392 | $0.001401 | 14-10-2025 |
39
|
-72.00% | 257.16% |
|
||
| 5131 |
Web3Shot
5131
W3S
|
$0.000199 | $1.0235 | 22-09-2024 |
426
|
-99.98% | 514,688.33% |
|
||
| 5132 |
OpenKaito
5132
SN5
|
$5.73 | $19.26 | 20-06-2025 |
155
|
-70.25% | 236.09% |
|
||
| 5133 |
OrbitEdge
5133
ORBD
|
$0.211692 | $0.467181 | 28-09-2025 |
55
|
-54.69% | 120.69% |
|
||
| 5134 |
Asymmetry Finance
5134
ASF
|
$0.132107 | $2.95 | 09-02-2025 |
286
|
-95.52% | 2,130.95% |
|
||
| 5135 |
KingdomX
5135
KT
|
$0.000603 | $0.071997 | 11-02-2022 |
1380
|
-99.16% | 11,832.05% |
|
||
| 5136 |
GOGGLES
5136
GOGLZ
|
$0.022153 | $0.620371 | 21-02-2025 |
274
|
-96.43% | 2,700.38% |
|
||
| 5137 |
Doge KaKi
5137
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
958
|
-95.92% | 2,351.06% |
|
||
| 5138 |
Kaspy
5138
KASPY
|
$0.00000385 | $0.000088 | 22-10-2024 |
396
|
-95.63% | 2,188.82% |
|
||
| 5139 |
SAFEMOON
5139
SMOON
|
$0.000341 | $0.001098 | 06-11-2025 |
16
|
-68.94% | 221.94% |
|
||
| 5140 |
Mint Blockchain
5140
MINT
|
$0.002019 | $0.023627 | 15-03-2025 |
252
|
-91.46% | 1,070.29% |
|
||
| 5141 |
Buff Doge Coin
5141
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1519
|
-99.43% | 17,475.24% |
|
||
| 5142 |
Fathom Protocol
5142
FXD
|
$0.845702 | $1.1346 | 16-11-2024 |
371
|
-25.46% | 34.16% |
|
||
| 5143 |
JUNO
5143
JUNO
|
$0.052600 | $45.89 | 04-03-2022 |
1359
|
-99.89% | 87,144.74% |
|
||
| 5144 |
DeMCP
5144
DMCP
|
$0.000136 | $0.008593 | 25-04-2025 |
211
|
-98.42% | 6,218.71% |
|
||
| 5145 |
COW
5145
COW
|
$0.011078 | $0.062724 | 06-04-2025 |
230
|
-82.34% | 466.22% |
|
||
| 5146 |
ALF
5146
ALF
|
$0.00000051 | $0.000061 | 21-07-2024 |
489
|
-99.17% | 11,912.55% |
|
||
| 5147 |
Caduceus Protocol (new)
5147
CAD
|
$0.002625 | $0.706227 | 08-07-2024 |
502
|
-99.63% | 26,807.56% |
|
||
| 5148 |
SALVIUM
5148
SAL
|
$0.048008 | $0.137971 | 05-10-2025 |
48
|
-65.20% | 187.39% |
|
||
| 5149 |
Anzen Finance (USDZ)
5149
USDZ
|
$0.970535 | $1.0135 | 10-10-2025 |
43
|
-4.24% | 4.43% |
|
||
| 5150 |
LOULOU
5150
LOULOU
|
$0.001190 | $0.007419 | 03-10-2024 |
415
|
-83.96% | 523.36% |
|
33.689 Monedas Monitoreadas - Página 103 de 674