Cap Mercado $2.47T
-3.34%
Volumen 24h $196.37B
5.12%
BTC % 53.62%
-0.82%
ETH % 9.72%
-0.82%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Open Exchange Token
5101
OX
|
$0.000020 | $0.081143 | 09-08-2023 |
962
|
-99.97% | 399,284.58% |
|
||
| 5102 |
Convex CRV
5102
CVXCRV
|
$0.086453 | $6.54 | 04-01-2022 |
1544
|
-98.68% | 7,466.91% |
|
||
| 5103 |
Waterfall
5103
WATER
|
$0.000115 | $0.010084 | 26-07-2024 |
610
|
-98.86% | 8,684.87% |
|
||
| 5104 |
ALF
5104
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
615
|
-99.68% | 31,231.69% |
|
||
| 5105 |
MongolNFT Coin
5105
MNFT
|
$0.000011 | $0.000290 | 30-10-2024 |
514
|
-96.18% | 2,517.61% |
|
||
| 5106 |
StakeVault.Network
5106
SVN
|
$0.000041 | $0.434573 | 22-07-2024 |
614
|
-99.99% | 1,052,032.92% |
|
||
| 5107 |
Tedra USD
5107
USDT
|
$1.0079 | $1.0796 | 17-03-2026 |
11
|
-6.65% | 7.12% |
|
||
| 5108 |
DODO
5108
DODO
|
$0.013990 | $1.4369 | 05-04-2024 |
722
|
-99.03% | 10,170.72% |
|
||
| 5109 |
DPIN
5109
DPN
|
$2.02 | $9.38 | 23-11-2025 |
125
|
-78.43% | 363.70% |
|
||
| 5110 |
Kaspy
5110
KASPY
|
$0.00000260 | $0.000088 | 22-10-2024 |
522
|
-97.05% | 3,291.79% |
|
||
| 5111 |
DAYSTARTER
5111
DST
|
$0.729655 | $9.00 | 03-04-2023 |
1090
|
-91.89% | 1,133.55% |
|
||
| 5112 |
PrivateAI
5112
PGPT
|
$0.001840 | $1.93 | 11-06-2024 |
655
|
-99.90% | 104,926.12% |
|
||
| 5113 |
JobIess
5113
JOBIESS
|
$0.000118 | $0.015125 | 08-10-2025 |
171
|
-99.22% | 12,733.31% |
|
||
| 5114 |
PACT
5114
PACT
|
$0.000038 | $0.000241 | 27-02-2026 |
29
|
-84.30% | 536.89% |
|
||
| 5115 |
Aussie Dollar Token
5115
AUDX
|
$0.687725 | $0.717331 | 11-03-2026 |
17
|
-4.13% | 4.30% |
|
||
| 5116 |
Overtime
5116
OVER
|
$0.113560 | $0.377257 | 28-09-2025 |
181
|
-69.90% | 232.21% |
|
||
| 5117 |
TON xStock
5117
TONXX
|
$2.54 | $4.76 | 30-10-2025 |
149
|
-46.64% | 87.40% |
|
||
| 5118 |
Billards Hub
5118
8BALL
|
$0.027383 | $250,709.87 | 01-11-2025 |
147
|
-100.00% | 915,559,393.23% |
|
||
| 5119 |
VIN
5119
VIN
|
$0.359427 | $0.370478 | 26-03-2026 |
2
|
-2.98% | 3.07% |
|
||
| 5120 |
Medodo Coin
5120
MDDC
|
$0.000018 | $0.000122 | 10-09-2025 |
199
|
-84.87% | 561.07% |
|
||
| 5121 |
Based Fartcoin
5121
FARTCOIN
|
$0.00000675 | $0.000770 | 17-01-2025 |
435
|
-99.12% | 11,305.54% |
|
||
| 5122 |
HashPack
5122
PACK
|
$0.008645 | $0.083883 | 06-12-2024 |
477
|
-89.69% | 870.33% |
|
||
| 5123 |
GUAC
5123
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
750
|
-98.61% | 7,074.87% |
|
||
| 5124 |
DOGE-1 Satellite
5124
DOGE1
|
$0.000462 | $0.005912 | 15-09-2025 |
194
|
-92.18% | 1,179.53% |
|
||
| 5125 |
Canary
5125
CNR
|
$0.000229 | $0.350621 | 25-08-2021 |
1676
|
-99.93% | 152,777.46% |
|
||
| 5126 |
PVC Meta
5126
PVC
|
$0.004805 | $13.74 | 12-07-2023 |
990
|
-99.97% | 285,756.64% |
|
||
| 5127 |
capybara
5127
CAPYBARASOLA1
|
$0.00000011 | $0.00000171 | 04-10-2025 |
175
|
-93.51% | 1,441.02% |
|
||
| 5128 |
XRUN
5128
XRUN
|
$0.049934 | $0.904893 | 27-04-2022 |
1431
|
-94.48% | 1,712.19% |
|
||
| 5129 |
JUSD Stable Token
5129
JUSD
|
$0.9994 | $1.0280 | 16-05-2024 |
681
|
-2.78% | 2.86% |
|
||
| 5130 |
XPMarket
5130
XPM
|
$0.006756 | $0.129096 | 16-01-2025 |
436
|
-94.77% | 1,810.88% |
|
||
| 5131 |
PotCoin
5131
POT
|
$0.000953 | $0.508288 | 31-12-2017 |
3009
|
-99.81% | 53,225.06% |
|
||
| 5132 |
Ayni Gold
5132
AYNI
|
$0.284766 | $0.301883 | 08-02-2026 |
48
|
-5.67% | 6.01% |
|
||
| 5133 |
Masters of Trivia
5133
MOT
|
$5.30 | $5.45 | 21-02-2026 |
35
|
-2.77% | 2.85% |
|
||
| 5134 |
Resolv Liquidity Pool
5134
RLP
|
$0.705954 | $1.4291 | 22-03-2026 |
6
|
-50.60% | 102.43% |
|
||
| 5135 |
Bit2me B2M Token
5135
B2M
|
$0.008665 | $0.300340 | 05-11-2021 |
1604
|
-97.12% | 3,366.32% |
|
||
| 5136 |
GenieCoin
5136
GNC
|
$0.238587 | $14.93 | 20-11-2023 |
859
|
-98.40% | 6,156.73% |
|
||
| 5137 |
Leve Invest
5137
LEVE
|
$0.000416 | $0.005280 | 15-11-2022 |
1229
|
-92.13% | 1,170.21% |
|
||
| 5138 |
KiteAI
5138
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
520
|
-99.95% | 190,589.44% |
|
||
| 5139 |
Resolv USR
5139
USR
|
$0.162821 | $1.0094 | 06-11-2025 |
142
|
-83.87% | 519.96% |
|
||
| 5140 |
Petunia
5140
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
312
|
-99.62% | 26,072.27% |
|
||
| 5141 |
Mavryk Network
5141
$MVRK
|
$0.019870 | $0.120996 | 28-05-2025 |
304
|
-83.58% | 508.93% |
|
||
| 5142 |
TURBO BOME
5142
TURBO
|
$7.71 | $16,613.25 | 15-06-2025 |
286
|
-99.95% | 215,468.11% |
|
||
| 5143 |
Celo Brazilian Real
5143
CREAL
|
$0.190427 | $0.216522 | 10-06-2023 |
1022
|
-12.05% | 13.70% |
|
||
| 5144 |
Crypto Snack
5144
SNACK
|
$0.001987 | $0.039655 | 30-05-2022 |
1398
|
-94.99% | 1,895.92% |
|
||
| 5145 |
Fathom Protocol
5145
FXD
|
$0.615028 | $1.1346 | 16-11-2024 |
497
|
-45.79% | 84.48% |
|
||
| 5146 |
Woori
5146
WOORI
|
$0.293767 | $0.439501 | 02-03-2026 |
26
|
-33.16% | 49.61% |
|
||
| 5147 |
TitanX
5147
TITANX
|
$0.00000007 | $0.00000178 | 02-02-2024 |
785
|
-96.28% | 2,590.63% |
|
||
| 5148 |
MinoTari
5148
XTM
|
$0.000771 | $0.080243 | 30-05-2025 |
302
|
-99.04% | 10,303.26% |
|
||
| 5149 |
Jasan Wellness
5149
JW
|
$2.39 | $39.25 | 27-06-2023 |
1005
|
-93.92% | 1,543.66% |
|
||
| 5150 |
Satoshi AI agent by Virtuals
5150
SAINT
|
$0.000103 | $0.041449 | 30-11-2024 |
483
|
-99.75% | 40,166.05% |
|
34.435 Monedas Monitoreadas - Página 103 de 689