Cap Mercado $2.64T
1.34%
Volumen 24h $174.84B
-1.41%
BTC % 54.72%
0.45%
ETH % 10.18%
0.39%
Monedas
34.483
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Dawg Coin
5101
DAWG
|
$0.000050 | $0.010823 | 09-12-2023 |
856
|
-99.53% | 21,367.46% |
|
||
| 5102 |
Betfin
5102
BET
|
$0.000393 | $0.002875 | 14-06-2025 |
303
|
-86.34% | 631.83% |
|
||
| 5103 |
lilpump
5103
LILPUMP
|
$0.000026 | $0.004929 | 26-06-2024 |
656
|
-99.46% | 18,554.44% |
|
||
| 5104 |
VTRADING
5104
VT
|
$0.001528 | $0.087092 | 30-05-2024 |
683
|
-98.25% | 5,600.28% |
|
||
| 5105 |
HashPack
5105
PACK
|
$0.007552 | $0.083883 | 06-12-2024 |
493
|
-91.00% | 1,010.67% |
|
||
| 5106 |
KiteAI
5106
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
536
|
-99.95% | 196,841.56% |
|
||
| 5107 |
Single Finance
5107
SINGLE
|
$0.000045 | $0.211341 | 04-02-2022 |
1529
|
-99.98% | 470,320.83% |
|
||
| 5108 |
Nodewaves
5108
NWS
|
$0.000325 | $0.005140 | 17-03-2024 |
757
|
-93.67% | 1,479.29% |
|
||
| 5109 |
RWT TOKEN
5109
RWT
|
$0.00000111 | $0.000338 | 08-11-2024 |
521
|
-99.67% | 30,453.99% |
|
||
| 5110 |
Waterfall
5110
WATER
|
$0.000086 | $0.010084 | 26-07-2024 |
626
|
-99.15% | 11,658.67% |
|
||
| 5111 |
Bit2me B2M Token
5111
B2M
|
$0.008172 | $0.300340 | 05-11-2021 |
1620
|
-97.28% | 3,575.40% |
|
||
| 5112 |
NexDAX Chain
5112
NT
|
$0.001743 | $0.019252 | 26-08-2023 |
961
|
-90.95% | 1,004.48% |
|
||
| 5113 |
River PTS
5113
RIVERPTS
|
$0.014716 | $0.046688 | 30-10-2025 |
165
|
-68.48% | 217.27% |
|
||
| 5114 |
SNPIT TOKEN
5114
SNPT
|
$0.002142 | $0.020102 | 01-11-2025 |
163
|
-89.34% | 838.24% |
|
||
| 5115 |
Qitchain Network
5115
QTC
|
$0.020254 | $25.72 | 08-02-2022 |
1525
|
-99.92% | 126,866.08% |
|
||
| 5116 |
Zik coin
5116
ZIK
|
$0.000112 | $0.000217 | 06-10-2025 |
189
|
-48.24% | 93.21% |
|
||
| 5117 |
STONKS
5117
STONKS
|
$0.000353 | $0.055435 | 27-02-2025 |
410
|
-99.36% | 15,600.37% |
|
||
| 5118 |
Abel finance
5118
ABEL
|
$0.004446 | $0.319142 | 27-01-2023 |
1172
|
-98.61% | 7,077.83% |
|
||
| 5119 |
President Donald J. Trump
5119
PDJT
|
$0.785985 | $0.761803 | 12-04-2026 |
1
|
3.17% | - |
|
||
| 5120 |
MetaHint
5120
MTHT
|
$0.674954 | $1.53 | 26-12-2025 |
108
|
-55.88% | 126.67% |
|
||
| 5121 |
FROGE
5121
FROGE
|
$0.001503 | $0.007966 | 28-11-2025 |
136
|
-81.13% | 429.96% |
|
||
| 5122 |
Digital Swiss Franc
5122
DSFR
|
$0.022893 | $0.070002 | 14-10-2021 |
1642
|
-67.30% | 205.78% |
|
||
| 5123 |
AladdinDAO
5123
ALD
|
$0.020398 | $337.07 | 27-10-2025 |
168
|
-99.99% | 1,652,314.49% |
|
||
| 5124 |
Provenance Blockchain
5124
HASH
|
$0.009973 | $0.069400 | 05-05-2022 |
1439
|
-85.63% | 595.91% |
|
||
| 5125 |
CoinMetro
5125
XCM
|
$0.049885 | $0.924744 | 16-02-2022 |
1517
|
-94.61% | 1,753.76% |
|
||
| 5126 |
NOT
5126
NOT
|
$0.001642 | $10,000,000.00 | 16-02-2026 |
56
|
-100.00% | 608,981,873,554.53% |
|
||
| 5127 |
Paper Plane
5127
PLANE
|
$0.002323 | $0.111520 | 18-04-2024 |
725
|
-97.92% | 4,701.00% |
|
||
| 5128 |
JETMAX
5128
JET
|
$1.86 | $2.65 | 29-10-2025 |
166
|
-29.97% | 42.79% |
|
||
| 5129 |
AGORIC
5129
BLD
|
$0.003946 | $0.676451 | 02-09-2022 |
1319
|
-99.42% | 17,042.98% |
|
||
| 5130 |
STON.fi
5130
STON
|
$0.322990 | $32.40 | 11-04-2024 |
732
|
-99.00% | 9,932.04% |
|
||
| 5131 |
RefundCoin
5131
RFD
|
$0.00000158 | $0.000108 | 23-05-2023 |
1056
|
-98.54% | 6,727.05% |
|
||
| 5132 |
KCAL
5132
KCAL
|
$0.000804 | $2.91 | 30-11-2022 |
1230
|
-99.97% | 362,418.00% |
|
||
| 5133 |
Changer
5133
CNG
|
$0.004722 | $0.702242 | 11-01-2022 |
1553
|
-99.33% | 14,772.72% |
|
||
| 5134 |
Gather
5134
GAT
|
$0.477395 | $46.75 | 25-06-2024 |
657
|
-98.98% | 9,693.58% |
|
||
| 5135 |
Masters of Trivia
5135
MOT
|
$5.19 | $5.45 | 21-02-2026 |
51
|
-4.81% | 5.06% |
|
||
| 5136 |
PACT
5136
PACT
|
$0.000032 | $0.000241 | 27-02-2026 |
45
|
-86.51% | 641.08% |
|
||
| 5137 |
MinoTari
5137
XTM
|
$0.000571 | $0.080243 | 30-05-2025 |
318
|
-99.29% | 13,953.67% |
|
||
| 5138 |
Elixir
5138
ELX
|
$0.001204 | $0.752769 | 11-03-2025 |
398
|
-99.84% | 62,408.49% |
|
||
| 5139 |
Monerium EUR emoney
5139
EURe
|
$1.1682 | $1.2017 | 27-01-2026 |
76
|
-2.79% | 2.87% |
|
||
| 5140 |
Frax Finance - Frax Ether
5140
FRXETH
|
$2,211.14 | $4,903.63 | 24-08-2025 |
232
|
-54.91% | 121.77% |
|
||
| 5141 |
Aura Network
5141
AURA
|
$0.001224 | $0.217759 | 08-08-2022 |
1344
|
-99.44% | 17,684.28% |
|
||
| 5142 |
00 Token / p00ls
5142
00
|
$0.004548 | $1.50 | 12-10-2022 |
1279
|
-99.70% | 32,911.24% |
|
||
| 5143 |
The Doge NFT
5143
DOG
|
$0.000485 | $0.130932 | 16-11-2021 |
1609
|
-99.63% | 26,896.40% |
|
||
| 5144 |
PokerFI.Finance
5144
POKERFI
|
$0.000566 | $0.008078 | 11-10-2021 |
1645
|
-93.00% | 1,328.05% |
|
||
| 5145 |
Despend
5145
DSG
|
$0.967781 | $30.03 | 06-12-2025 |
128
|
-96.78% | 3,003.36% |
|
||
| 5146 |
Oxchange Finance
5146
OC
|
$0.177578 | $1.0295 | 22-06-2025 |
295
|
-82.75% | 479.77% |
|
||
| 5147 |
MATT
5147
MATT
|
$0.000067 | $0.000075 | 17-07-2024 |
635
|
-10.29% | 11.47% |
|
||
| 5148 |
Free Speech
5148
FREESPEECHX
|
$0.001514 | $0.006508 | 01-01-2025 |
467
|
-76.73% | 329.68% |
|
||
| 5149 |
Human
5149
HMT
|
$0.002280 | $1.3740 | 14-08-2021 |
1703
|
-99.83% | 60,163.91% |
|
||
| 5150 |
LuckysLeprecoin
5150
LUCKYSLP
|
$0.00000106 | $0.00000272 | 10-03-2024 |
764
|
-60.93% | 155.93% |
|
34.483 Monedas Monitoreadas - Página 103 de 690