Cap Mercado $3.32T
-0.86%
Volumen 24h $195.21B
-10.76%
BTC % 54.74%
0.01%
ETH % 10.92%
-0.73%
Monedas
33.734
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Alpha Coin
5101
ALPHA
|
$0.000527 | $0.048975 | 21-07-2022 |
1227
|
-98.92% | 9,187.28% |
|
||
| 5102 |
Jeff World
5102
JEFF
|
$0.001005 | $0.180468 | 29-12-2023 |
701
|
-99.44% | 17,862.74% |
|
||
| 5103 |
Pulsara
5103
SARA
|
$0.002962 | $0.011242 | 08-08-2025 |
113
|
-73.66% | 279.58% |
|
||
| 5104 |
Sender
5104
ASI
|
$0.002053 | $0.093336 | 13-12-2024 |
351
|
-97.80% | 4,446.96% |
|
||
| 5105 |
VaporWallet
5105
VPR
|
$0.000369 | $0.315095 | 19-12-2023 |
711
|
-99.88% | 85,399.11% |
|
||
| 5106 |
Lifeform Token
5106
LFT
|
$0.006203 | $0.579287 | 30-05-2024 |
548
|
-98.93% | 9,238.62% |
|
||
| 5107 |
DexNet
5107
DEXNET
|
$0.020662 | $0.106261 | 26-12-2023 |
704
|
-80.56% | 414.29% |
|
||
| 5108 |
Wrapped Story
5108
WIP
|
$2.57 | $14.65 | 21-09-2025 |
69
|
-82.47% | 470.49% |
|
||
| 5109 |
GLOBAL TOUR CLUB
5109
GTC
|
$8.49 | $18.77 | 28-11-2025 |
1
|
-54.78% | 121.16% |
|
||
| 5110 |
QuStream
5110
QST
|
$0.006543 | $0.026823 | 04-09-2025 |
86
|
-75.60% | 309.92% |
|
||
| 5111 |
SCARCITY
5111
SCARCITY
|
$0.050987 | $0.523044 | 12-04-2025 |
231
|
-90.25% | 925.84% |
|
||
| 5112 |
Aion
5112
AION
|
$0.000556 | $11.51 | 07-01-2018 |
2883
|
-100.00% | 2,068,928.82% |
|
||
| 5113 |
Gram
5113
GRAM
|
$0.002855 | $0.083442 | 01-04-2024 |
607
|
-96.58% | 2,823.00% |
|
||
| 5114 |
Belgian Malinois
5114
BELG
|
$0.736346 | $4.69 | 08-10-2025 |
52
|
-84.30% | 536.76% |
|
||
| 5115 |
XPX
5115
XPX
|
$0.00000784 | $0.000030 | 30-09-2024 |
425
|
-73.98% | 284.37% |
|
||
| 5116 |
UBIT
5116
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
485
|
-99.83% | 59,840.33% |
|
||
| 5117 |
AI Nexus
5117
A1X
|
$0.000482 | $0.015956 | 12-12-2024 |
352
|
-96.98% | 3,208.50% |
|
||
| 5118 |
Kaspy
5118
KASPY
|
$0.00000432 | $0.000088 | 22-10-2024 |
403
|
-95.10% | 1,939.63% |
|
||
| 5119 |
Rubidium
5119
RBD
|
$0.034587 | $0.133789 | 05-03-2022 |
1365
|
-74.15% | 286.82% |
|
||
| 5120 |
Celo Brazilian Real
5120
CREAL
|
$0.187595 | $0.216522 | 10-06-2023 |
903
|
-13.36% | 15.42% |
|
||
| 5121 |
Terraport
5121
TERRA
|
$0.003485 | $0.012449 | 10-10-2025 |
50
|
-72.01% | 257.26% |
|
||
| 5122 |
Hex
5122
HEX
|
$0.001150 | $0.556091 | 16-11-2021 |
1474
|
-99.79% | 48,266.42% |
|
||
| 5123 |
Silo Finance
5123
SILO
|
$0.009854 | $0.959887 | 10-04-2022 |
1329
|
-98.97% | 9,641.13% |
|
||
| 5124 |
Dawg Coin
5124
DAWG
|
$0.000079 | $0.010823 | 09-12-2023 |
721
|
-99.27% | 13,677.67% |
|
||
| 5125 |
BOOK OF BILLIONAIRES
5125
BOBE
|
$0.000292 | $0.258476 | 02-05-2024 |
576
|
-99.89% | 88,421.65% |
|
||
| 5126 |
Bit2me B2M Token
5126
B2M
|
$0.011836 | $0.300340 | 05-11-2021 |
1485
|
-96.06% | 2,437.51% |
|
||
| 5127 |
UGO Token
5127
UGO
|
$0.185269 | $0.283037 | 07-11-2025 |
22
|
-34.54% | 52.77% |
|
||
| 5128 |
lilpump
5128
LILPUMP
|
$0.000046 | $0.004929 | 26-06-2024 |
521
|
-99.07% | 10,607.32% |
|
||
| 5129 |
Smart Wallet Token
5129
SWT
|
$0.00000129 | $0.600407 | 05-09-2021 |
1546
|
-100.00% | 46,543,103.10% |
|
||
| 5130 |
FOGNET
5130
FOG
|
$0.012336 | $2.12 | 18-09-2023 |
803
|
-99.42% | 17,110.58% |
|
||
| 5131 |
0x0.com
5131
0x0
|
$0.002251 | $0.921794 | 24-05-2023 |
920
|
-99.76% | 40,841.51% |
|
||
| 5132 |
NianNian
5132
NIANNIAN
|
$0.001495 | $0.009628 | 21-09-2025 |
69
|
-84.47% | 544.12% |
|
||
| 5133 |
Lamina1
5133
L1
|
$0.004441 | $0.602076 | 27-11-2024 |
367
|
-99.26% | 13,456.78% |
|
||
| 5134 |
Green
5134
GREEN
|
$0.000368 | $0.002194 | 29-12-2023 |
701
|
-83.24% | 496.76% |
|
||
| 5135 |
wechat doge
5135
旺柴
|
$0.000758 | $0.014244 | 17-07-2025 |
135
|
-94.68% | 1,779.96% |
|
||
| 5136 |
Meme Man
5136
MEMEMANSOLAN1
|
$0.001382 | $0.003394 | 13-11-2025 |
16
|
-59.27% | 145.53% |
|
||
| 5137 |
UCOIN
5137
U
|
$0.003011 | $0.064187 | 25-11-2024 |
369
|
-95.31% | 2,031.44% |
|
||
| 5138 |
Vyvo AI
5138
VAI
|
$2.05 | $2.50 | 12-03-2025 |
262
|
-18.05% | 22.02% |
|
||
| 5139 |
Beraborrow
5139
POLLEN
|
$0.006776 | $0.043141 | 02-04-2025 |
241
|
-84.29% | 536.70% |
|
||
| 5140 |
IXORAPAD
5140
IXORA
|
$0.000068 | $0.006379 | 11-08-2025 |
110
|
-98.94% | 9,348.19% |
|
||
| 5141 |
Fat Fella
5141
FAT
|
$0.000397 | $0.024152 | 05-04-2025 |
238
|
-98.36% | 5,986.93% |
|
||
| 5142 |
PVC Meta
5142
PVC
|
$0.007256 | $13.74 | 12-07-2023 |
871
|
-99.95% | 189,191.54% |
|
||
| 5143 |
Intelly
5143
INTL
|
$0.100755 | $0.985009 | 19-01-2023 |
1045
|
-89.77% | 877.63% |
|
||
| 5144 |
OMNIA Protocol
5144
OMNIA
|
$0.004616 | $1.80 | 15-10-2024 |
410
|
-99.74% | 38,810.50% |
|
||
| 5145 |
NuLink
5145
NLK
|
$0.000642 | $0.069349 | 04-06-2024 |
543
|
-99.07% | 10,709.38% |
|
||
| 5146 |
Jewelry Token
5146
JEWELRY
|
$56.99 | $56.95 | 28-11-2025 |
1
|
0.08% | - |
|
||
| 5147 |
Matrix Layer Protocol
5147
MLP
|
$0.000686 | $0.075521 | 31-12-2024 |
333
|
-99.09% | 10,914.54% |
|
||
| 5148 |
Tether USD (Bridge TC20)
5148
USDT.C
|
$0.937086 | $1.0167 | 05-11-2025 |
24
|
-7.83% | 8.50% |
|
||
| 5149 |
President Donald J. Trump
5149
PDJT
|
$0.001504 | $0.001459 | 28-11-2025 |
1
|
3.10% | - |
|
||
| 5150 |
Fathom Protocol
5150
FXD
|
$0.896920 | $1.1346 | 16-11-2024 |
378
|
-20.95% | 26.50% |
|
33.734 Monedas Monitoreadas - Página 103 de 675