Cap Mercado $3.34T
1.77%
Volumen 24h $192.79B
4.63%
BTC % 54.73%
0.18%
ETH % 11.38%
1.23%
Monedas
33.767
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
X.com
5101
X
|
$0.055107 | $0.165714 | 15-08-2023 |
845
|
-66.75% | 200.71% |
|
||
| 5102 |
QuStream
5102
QST
|
$0.005840 | $0.026823 | 04-09-2025 |
94
|
-78.23% | 359.31% |
|
||
| 5103 |
Belgian Malinois
5103
BELG
|
$0.583144 | $4.69 | 08-10-2025 |
60
|
-87.56% | 704.05% |
|
||
| 5104 |
Retarded Online Investment
5104
ROI
|
$0.000153 | $0.004475 | 11-11-2025 |
26
|
-96.59% | 2,829.67% |
|
||
| 5105 |
LuckysLeprecoin
5105
LUCKYSLP
|
$0.00000021 | $0.00000272 | 10-03-2024 |
637
|
-92.38% | 1,211.79% |
|
||
| 5106 |
PokerFI.Finance
5106
POKERFI
|
$0.000108 | $0.008078 | 11-10-2021 |
1518
|
-98.66% | 7,347.47% |
|
||
| 5107 |
MEME
5107
MEME
|
$0.001184 | $143.05 | 11-05-2023 |
941
|
-100.00% | 12,080,295.97% |
|
||
| 5108 |
Overtime
5108
OVER
|
$0.299274 | $0.377257 | 28-09-2025 |
70
|
-20.67% | 26.06% |
|
||
| 5109 |
Metaverse Convergence
5109
META
|
$0.000035 | $0.000098 | 11-11-2024 |
391
|
-64.63% | 182.69% |
|
||
| 5110 |
Qubitcoin (superquantum.ioqubitcoin)
5110
QTC
|
$1.1509 | $7.47 | 08-08-2025 |
121
|
-84.59% | 548.75% |
|
||
| 5111 |
Based Turbo
5111
TURBO
|
$0.00000280 | $0.000277 | 22-12-2024 |
350
|
-98.99% | 9,786.31% |
|
||
| 5112 |
Hacash
5112
HAC
|
$0.529591 | $0.800886 | 22-08-2025 |
107
|
-33.87% | 51.23% |
|
||
| 5113 |
Y8U
5113
Y8U
|
$0.000843 | $0.090800 | 07-05-2024 |
579
|
-99.07% | 10,666.61% |
|
||
| 5114 |
OverProtocol
5114
OVER
|
$0.004054 | $0.195498 | 18-12-2024 |
354
|
-97.93% | 4,722.53% |
|
||
| 5115 |
Morpheus
5115
MOR
|
$1.69 | $72.31 | 06-06-2024 |
549
|
-97.66% | 4,173.94% |
|
||
| 5116 |
NianNian
5116
NIANNIAN
|
$0.001091 | $0.009628 | 21-09-2025 |
77
|
-88.67% | 782.28% |
|
||
| 5117 |
STON.fi
5117
STON
|
$0.451299 | $32.40 | 11-04-2024 |
605
|
-98.61% | 7,079.83% |
|
||
| 5118 |
Caduceus Protocol (new)
5118
CAD
|
$0.001826 | $0.706227 | 08-07-2024 |
517
|
-99.74% | 38,583.82% |
|
||
| 5119 |
AI Nexus
5119
A1X
|
$0.000483 | $0.015956 | 12-12-2024 |
360
|
-96.97% | 3,202.50% |
|
||
| 5120 |
OSK
5120
OSK
|
$2.26 | $30.06 | 09-07-2022 |
1247
|
-92.48% | 1,229.45% |
|
||
| 5121 |
BlockFi Ai
5121
BFI
|
$0.000178 | $0.173572 | 14-10-2025 |
54
|
-99.90% | 97,655.73% |
|
||
| 5122 |
VNX British Pound
5122
VGBP
|
$1.3320 | $1.4136 | 11-07-2025 |
149
|
-5.77% | 6.12% |
|
||
| 5123 |
FAUNUS
5123
FNS
|
$0.000855 | $2.00 | 05-02-2025 |
305
|
-99.96% | 233,754.82% |
|
||
| 5124 |
Love Monster
5124
LOVE
|
$0.000061 | $0.004258 | 24-05-2024 |
562
|
-98.56% | 6,835.96% |
|
||
| 5125 |
Arnoya classic
5125
ARNC
|
$0.000752 | $0.203067 | 07-07-2023 |
884
|
-99.63% | 26,889.68% |
|
||
| 5126 |
OMNIA Protocol
5126
OMNIA
|
$0.006418 | $1.80 | 15-10-2024 |
418
|
-99.64% | 27,888.75% |
|
||
| 5127 |
The Rug Game
5127
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
1054
|
-93.08% | 1,345.40% |
|
||
| 5128 |
Teleport System Token
5128
TST
|
$0.000250 | $0.082370 | 27-06-2024 |
528
|
-99.70% | 32,906.84% |
|
||
| 5129 |
Electric Cash
5129
ELCASH
|
$0.042643 | $64.30 | 13-05-2021 |
1669
|
-99.93% | 150,687.37% |
|
||
| 5130 |
COW
5130
COW
|
$0.011343 | $0.062724 | 06-04-2025 |
245
|
-81.92% | 452.96% |
|
||
| 5131 |
ThetaDrop
5131
TDROP
|
$0.000758 | $37.88 | 09-08-2025 |
120
|
-100.00% | 4,997,031.60% |
|
||
| 5132 |
XPMarket
5132
XPM
|
$0.012191 | $0.129096 | 16-01-2025 |
325
|
-90.56% | 958.91% |
|
||
| 5133 |
Tethor USD
5133
USDT.a
|
$1.0002 | $1.0020 | 19-11-2025 |
18
|
-0.17% | 0.17% |
|
||
| 5134 |
BTAF token
5134
BTAF
|
$0.040692 | $0.141012 | 06-03-2024 |
641
|
-71.14% | 246.53% |
|
||
| 5135 |
Zik coin
5135
ZIK
|
$0.000154 | $0.000217 | 06-10-2025 |
62
|
-29.09% | 41.02% |
|
||
| 5136 |
VOLT
5136
XVM
|
$0.001170 | $0.026046 | 10-09-2025 |
88
|
-95.51% | 2,125.73% |
|
||
| 5137 |
Staked ICX
5137
sICX
|
$0.094889 | $2.83 | 15-11-2021 |
1483
|
-96.65% | 2,886.27% |
|
||
| 5138 |
NFT-MAKER
5138
NMKR
|
$0.000261 | $0.130314 | 10-03-2024 |
637
|
-99.80% | 49,733.64% |
|
||
| 5139 |
Red Siberian Husky
5139
KOVU
|
$0.000015 | $0.005639 | 31-12-2024 |
341
|
-99.73% | 37,345.62% |
|
||
| 5140 |
Zeeverse
5140
VEE
|
$0.000134 | $0.000469 | 17-01-2025 |
324
|
-71.38% | 249.42% |
|
||
| 5141 |
Smart Wallet Token
5141
SWT
|
$0.00000094 | $0.600407 | 05-09-2021 |
1554
|
-100.00% | 63,873,019.15% |
|
||
| 5142 |
GenieCoin
5142
GNC
|
$0.559315 | $14.93 | 20-11-2023 |
748
|
-96.25% | 2,568.94% |
|
||
| 5143 |
NPCS AI
5143
XNPCS
|
$0.000145 | $0.008132 | 12-05-2025 |
209
|
-98.21% | 5,494.66% |
|
||
| 5144 |
AGORIC
5144
BLD
|
$0.006310 | $0.676451 | 02-09-2022 |
1192
|
-99.07% | 10,620.39% |
|
||
| 5145 |
ScamFari token
5145
SCM
|
$0.00000422 | $0.033830 | 01-09-2023 |
828
|
-99.99% | 802,122.43% |
|
||
| 5146 |
KCAL
5146
KCAL
|
$0.000782 | $2.91 | 30-11-2022 |
1103
|
-99.97% | 372,374.95% |
|
||
| 5147 |
Nodewaves
5147
NWS
|
$0.000805 | $0.005140 | 17-03-2024 |
630
|
-84.34% | 538.66% |
|
||
| 5148 |
Sovryn Dollar
5148
DLLR
|
$0.983483 | $1.0547 | 02-03-2025 |
280
|
-6.75% | 7.24% |
|
||
| 5149 |
Leve Invest
5149
LEVE
|
$0.000103 | $0.005280 | 15-11-2022 |
1118
|
-98.05% | 5,021.34% |
|
||
| 5150 |
Netswap
5150
NETT
|
$0.018742 | $7.21 | 09-02-2022 |
1397
|
-99.74% | 38,380.82% |
|
33.767 Monedas Monitoreadas - Página 103 de 676