Cap Mercado $3.33T
0.73%
Volumen 24h $170.59B
-32.24%
BTC % 54.81%
0.27%
ETH % 10.98%
0.45%
Monedas
33.735
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
GoGoPool
5101
GGP
|
$0.939638 | $19.61 | 14-02-2024 |
655
|
-95.21% | 1,987.46% |
|
||
| 5102 |
Pharaoh
5102
PHAR
|
$217.34 | $1,147.32 | 06-03-2025 |
269
|
-81.06% | 427.89% |
|
||
| 5103 |
UBIT
5103
UBIT
|
$0.000400 | $0.179940 | 01-08-2024 |
486
|
-99.78% | 44,881.99% |
|
||
| 5104 |
WOLF
5104
WOLFONSOL1
|
$0.012011 | $0.047273 | 27-08-2025 |
95
|
-74.59% | 293.57% |
|
||
| 5105 |
Rubidium
5105
RBD
|
$0.034561 | $0.133789 | 05-03-2022 |
1366
|
-74.17% | 287.11% |
|
||
| 5106 |
CoinMetro
5106
XCM
|
$0.054550 | $0.924744 | 16-02-2022 |
1383
|
-94.10% | 1,595.23% |
|
||
| 5107 |
NAWS.AI
5107
NAWS
|
$0.003020 | $0.005975 | 09-10-2025 |
52
|
-49.45% | 97.81% |
|
||
| 5108 |
Tonstakers
5108
TSTON
|
$1.71 | $3.43 | 19-09-2025 |
72
|
-50.22% | 100.87% |
|
||
| 5109 |
Lamina1
5109
L1
|
$0.004415 | $0.602076 | 27-11-2024 |
368
|
-99.27% | 13,537.82% |
|
||
| 5110 |
Moonlander
5110
FM
|
$0.007017 | $0.039756 | 11-08-2025 |
111
|
-82.35% | 466.56% |
|
||
| 5111 |
Caduceus Protocol (new)
5111
CAD
|
$0.002065 | $0.706227 | 08-07-2024 |
510
|
-99.71% | 34,094.83% |
|
||
| 5112 |
Aquari
5112
AQUARI
|
$0.021420 | $0.035199 | 28-11-2025 |
2
|
-39.15% | 64.33% |
|
||
| 5113 |
ABEY
5113
ABEY
|
$0.041110 | $1.1185 | 10-07-2022 |
1239
|
-96.32% | 2,620.72% |
|
||
| 5114 |
fBomb
5114
BOMB
|
$0.020392 | $0.068423 | 13-12-2024 |
352
|
-70.20% | 235.54% |
|
||
| 5115 |
OBI Real Estate
5115
OBICOIN
|
$0.012443 | $0.110450 | 23-04-2024 |
586
|
-88.73% | 787.67% |
|
||
| 5116 |
Kaspy
5116
KASPY
|
$0.00000428 | $0.000088 | 22-10-2024 |
404
|
-95.14% | 1,958.70% |
|
||
| 5117 |
NuLink
5117
NLK
|
$0.000615 | $0.069349 | 04-06-2024 |
544
|
-99.11% | 11,169.90% |
|
||
| 5118 |
Gradients
5118
SN56
|
$7.48 | $36.06 | 20-07-2025 |
133
|
-79.24% | 381.80% |
|
||
| 5119 |
Hello Puppy
5119
BOB
|
$0.00000239 | $0.083641 | 04-07-2023 |
880
|
-100.00% | 3,499,509.40% |
|
||
| 5120 |
MASHIDA
5120
MSHD
|
$0.003709 | $0.022210 | 08-10-2025 |
53
|
-83.30% | 498.82% |
|
||
| 5121 |
Matrix Layer Protocol
5121
MLP
|
$0.000694 | $0.075521 | 31-12-2024 |
334
|
-99.08% | 10,775.70% |
|
||
| 5122 |
Empyreal Exchange
5122
EMP
|
$14.21 | $486.75 | 11-12-2024 |
354
|
-97.08% | 3,325.34% |
|
||
| 5123 |
Fathom Protocol
5123
FXD
|
$0.831423 | $1.1346 | 16-11-2024 |
379
|
-26.72% | 36.46% |
|
||
| 5124 |
Mint Blockchain
5124
MINT
|
$0.002010 | $0.023627 | 15-03-2025 |
260
|
-91.49% | 1,075.39% |
|
||
| 5125 |
AlphBanX
5125
ABX
|
$0.024332 | $0.071951 | 30-05-2025 |
184
|
-66.18% | 195.71% |
|
||
| 5126 |
Based Turbo
5126
TURBO
|
$0.00000258 | $0.000277 | 22-12-2024 |
343
|
-99.07% | 10,612.72% |
|
||
| 5127 |
Academic Labs
5127
AAX
|
$0.000420 | $1.0588 | 30-09-2025 |
61
|
-99.96% | 251,969.58% |
|
||
| 5128 |
RZcoin
5128
RZ
|
$133.68 | $132.58 | 29-11-2025 |
1
|
0.83% | - |
|
||
| 5129 |
Voxto Amplify
5129
VXT
|
$0.030965 | $0.061637 | 10-01-2024 |
690
|
-49.76% | 99.06% |
|
||
| 5130 |
Divergence
5130
DIVER
|
$0.008361 | $0.456485 | 18-10-2021 |
1504
|
-98.17% | 5,359.99% |
|
||
| 5131 |
Pontem Liquidswap
5131
LSD
|
$0.006570 | $1.2971 | 23-12-2024 |
342
|
-99.49% | 19,642.15% |
|
||
| 5132 |
Salute
5132
SLT
|
$0.000054 | $0.004452 | 22-09-2025 |
69
|
-98.79% | 8,161.76% |
|
||
| 5133 |
Sendor
5133
SENDOR
|
$0.000052 | $0.010366 | 29-11-2024 |
366
|
-99.49% | 19,669.81% |
|
||
| 5134 |
RoboStack
5134
ROBOT
|
$0.000901 | $0.008679 | 01-11-2025 |
29
|
-89.62% | 863.17% |
|
||
| 5135 |
Carl Johnson
5135
CJ
|
$0.00000096 | $0.000019 | 05-12-2024 |
360
|
-94.92% | 1,869.06% |
|
||
| 5136 |
Rally
5136
RALLY
|
$0.002802 | $0.012776 | 07-11-2024 |
388
|
-78.07% | 355.89% |
|
||
| 5137 |
Netswap
5137
NETT
|
$0.018793 | $7.21 | 09-02-2022 |
1390
|
-99.74% | 38,277.74% |
|
||
| 5138 |
TRAX
5138
TRAX
|
$0.000283 | $0.006704 | 06-12-2024 |
359
|
-95.77% | 2,264.72% |
|
||
| 5139 |
Viral Inu
5139
VINU
|
$0.0000000100 | $0.000019 | 02-12-2021 |
1459
|
-99.95% | 189,794.01% |
|
||
| 5140 |
UGO Token
5140
UGO
|
$0.189593 | $0.283037 | 07-11-2025 |
23
|
-33.01% | 49.29% |
|
||
| 5141 |
Qubitcoin (superquantum.ioqubitcoin)
5141
QTC
|
$1.71 | $7.47 | 08-08-2025 |
114
|
-77.04% | 335.57% |
|
||
| 5142 |
Arnoya classic
5142
ARNC
|
$0.000727 | $0.203067 | 07-07-2023 |
877
|
-99.64% | 27,834.63% |
|
||
| 5143 |
Alpha Coin
5143
ALPHA
|
$0.000511 | $0.048975 | 21-07-2022 |
1228
|
-98.96% | 9,490.98% |
|
||
| 5144 |
Ruby Currency
5144
RBC
|
$0.089441 | $11.57 | 29-09-2023 |
793
|
-99.23% | 12,834.23% |
|
||
| 5145 |
HOMSTOKEN
5145
HOMS
|
$0.000019 | $0.006119 | 17-04-2025 |
227
|
-99.69% | 32,105.60% |
|
||
| 5146 |
Mobipad
5146
MBP
|
$0.064284 | $0.9994 | 10-07-2022 |
1239
|
-93.57% | 1,454.60% |
|
||
| 5147 |
ALF
5147
ALF
|
$0.00000050 | $0.000061 | 21-07-2024 |
497
|
-99.18% | 12,056.70% |
|
||
| 5148 |
Koii
5148
KOII
|
$0.000165 | $0.011302 | 15-01-2025 |
319
|
-98.54% | 6,757.42% |
|
||
| 5149 |
Dawg Coin
5149
DAWG
|
$0.000079 | $0.010823 | 09-12-2023 |
722
|
-99.27% | 13,680.30% |
|
||
| 5150 |
Raptoreum
5150
RTM
|
$0.000169 | $9,449.78 | 30-12-2023 |
701
|
-100.00% | 5,596,554,673.05% |
|
33.735 Monedas Monitoreadas - Página 103 de 675