Cap Mercado $3.40T
2.88%
Volumen 24h $292.25B
13.85%
BTC % 54.45%
-0.11%
ETH % 11.74%
3.23%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
UCBI Banking
5101
UCBI
|
$1.2883 | $1.69 | 15-08-2025 |
116
|
-23.97% | 31.52% |
|
||
| 5102 |
Goldgr
5102
GOLDGR
|
$135.52 | $141.25 | 16-10-2025 |
54
|
-4.05% | 4.23% |
|
||
| 5103 |
XENO Governance
5103
GXE
|
$0.000763 | $0.227426 | 09-02-2023 |
1034
|
-99.66% | 29,717.91% |
|
||
| 5104 |
Frax Finance - Frax Ether
5104
FRXETH
|
$3,260.10 | $4,903.63 | 24-08-2025 |
107
|
-33.52% | 50.41% |
|
||
| 5105 |
VNX British Pound
5105
VGBP
|
$1.3306 | $1.4136 | 11-07-2025 |
151
|
-5.87% | 6.24% |
|
||
| 5106 |
BitMind
5106
SN34
|
$5.24 | $11.24 | 16-07-2025 |
146
|
-53.35% | 114.35% |
|
||
| 5107 |
Conan
5107
CONAN
|
$0.006797 | $0.017412 | 24-02-2025 |
288
|
-60.97% | 156.19% |
|
||
| 5108 |
AI Nexus
5108
A1X
|
$0.000486 | $0.015956 | 12-12-2024 |
362
|
-96.95% | 3,182.22% |
|
||
| 5109 |
Matrix Layer Protocol
5109
MLP
|
$0.000631 | $0.075521 | 31-12-2024 |
343
|
-99.16% | 11,866.31% |
|
||
| 5110 |
Alien Base
5110
ALB
|
$0.020600 | $1.0407 | 21-07-2024 |
506
|
-98.02% | 4,951.89% |
|
||
| 5111 |
Skulls of Pepe Token
5111
SKOP
|
$0.003305 | $0.108231 | 02-07-2024 |
525
|
-96.95% | 3,174.47% |
|
||
| 5112 |
Mainframe
5112
SN25
|
$1.2279 | $3.57 | 24-06-2025 |
168
|
-65.58% | 190.51% |
|
||
| 5113 |
Tether USD (Bridge TC20)
5113
USDT.C
|
$1.0002 | $1.0167 | 05-11-2025 |
34
|
-1.63% | 1.65% |
|
||
| 5114 |
ScamFari token
5114
SCM
|
$0.00000429 | $0.033830 | 01-09-2023 |
830
|
-99.99% | 787,736.98% |
|
||
| 5115 |
ZynCoin
5115
ZYN
|
$0.001884 | $0.172817 | 12-03-2024 |
637
|
-98.91% | 9,070.51% |
|
||
| 5116 |
Salamanca
5116
DON
|
$0.000262 | $0.008013 | 30-04-2025 |
223
|
-96.73% | 2,957.99% |
|
||
| 5117 |
Metronome
5117
MET
|
$0.517499 | $10.36 | 23-11-2021 |
1477
|
-95.00% | 1,901.82% |
|
||
| 5118 |
KingdomX
5118
KT
|
$0.000933 | $0.071997 | 11-02-2022 |
1397
|
-98.70% | 7,614.27% |
|
||
| 5119 |
Dither AI
5119
DITH
|
$0.018319 | $0.208703 | 19-11-2024 |
385
|
-91.22% | 1,039.29% |
|
||
| 5120 |
Zik coin
5120
ZIK
|
$0.000159 | $0.000217 | 06-10-2025 |
64
|
-26.68% | 36.38% |
|
||
| 5121 |
WLF PROJECT
5121
WLF
|
$0.000649 | $0.002287 | 24-03-2025 |
260
|
-71.62% | 252.40% |
|
||
| 5122 |
ThetaDrop
5122
TDROP
|
$0.000774 | $37.88 | 09-08-2025 |
122
|
-100.00% | 4,896,940.90% |
|
||
| 5123 |
ADO Protocol
5123
ADO
|
$0.021519 | $0.065886 | 02-10-2025 |
68
|
-67.34% | 206.17% |
|
||
| 5124 |
NianNian
5124
NIANNIAN
|
$0.001174 | $0.009628 | 21-09-2025 |
79
|
-87.80% | 719.84% |
|
||
| 5125 |
Tether USD (Bridge TC10)
5125
USDTC10
|
$0.9997 | $1.0037 | 09-10-2025 |
61
|
-0.40% | 0.40% |
|
||
| 5126 |
Hacash
5126
HAC
|
$0.532736 | $0.800886 | 22-08-2025 |
109
|
-33.48% | 50.33% |
|
||
| 5127 |
STON.fi
5127
STON
|
$0.437494 | $32.40 | 11-04-2024 |
607
|
-98.65% | 7,306.38% |
|
||
| 5128 |
Morpheus
5128
MOR
|
$1.75 | $72.31 | 06-06-2024 |
551
|
-97.58% | 4,039.39% |
|
||
| 5129 |
Fart Coin
5129
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
583
|
-81.26% | 433.57% |
|
||
| 5130 |
DiscoverFeed
5130
DMCC
|
$0.004204 | $0.350017 | 25-02-2024 |
653
|
-98.80% | 8,225.31% |
|
||
| 5131 |
UBIT
5131
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
495
|
-99.83% | 59,872.49% |
|
||
| 5132 |
Aion
5132
AION
|
$0.000592 | $11.51 | 07-01-2018 |
2893
|
-99.99% | 1,943,576.02% |
|
||
| 5133 |
TT Chain
5133
TT
|
$500.65 | $413.72 | 08-12-2025 |
1
|
21.01% | - |
|
||
| 5134 |
ZENEX
5134
ZNX
|
$0.484821 | $0.778842 | 12-05-2023 |
942
|
-37.75% | 60.65% |
|
||
| 5135 |
Lifeform Token
5135
LFT
|
$0.006191 | $0.579287 | 30-05-2024 |
558
|
-98.93% | 9,257.54% |
|
||
| 5136 |
The Doge NFT
5136
DOG
|
$0.001002 | $0.130932 | 16-11-2021 |
1484
|
-99.23% | 12,969.31% |
|
||
| 5137 |
Smartholdem
5137
STH
|
$0.001435 | $0.004674 | 01-08-2024 |
495
|
-69.29% | 225.65% |
|
||
| 5138 |
Bitcoin Cats
5138
1CAT
|
$0.000158 | $0.015349 | 27-12-2023 |
713
|
-98.97% | 9,612.05% |
|
||
| 5139 |
EMAIL Token
5139
EMT
|
$0.001429 | $0.061574 | 27-06-2024 |
530
|
-97.68% | 4,209.55% |
|
||
| 5140 |
Rubidium
5140
RBD
|
$0.035177 | $0.133789 | 05-03-2022 |
1375
|
-73.71% | 280.33% |
|
||
| 5141 |
SCAN
5141
SCAN
|
$0.000187 | $0.000635 | 23-08-2025 |
108
|
-70.60% | 240.08% |
|
||
| 5142 |
Rally
5142
RALLY
|
$0.002552 | $0.012776 | 07-11-2024 |
397
|
-80.02% | 400.60% |
|
||
| 5143 |
Megalink
5143
MG8
|
$0.000084 | $0.071954 | 06-12-2024 |
368
|
-99.88% | 85,294.25% |
|
||
| 5144 |
Real Estate Metaverse
5144
REM
|
$0.002057 | $0.033816 | 20-01-2025 |
323
|
-93.92% | 1,544.09% |
|
||
| 5145 |
Tractor
5145
TRACTOR
|
$20.83 | $21.12 | 08-12-2025 |
1
|
-1.38% | 1.40% |
|
||
| 5146 |
Bitcoin Limited Edition
5146
BTCLE
|
$124.50 | $230.34 | 22-02-2025 |
290
|
-45.95% | 85.01% |
|
||
| 5147 |
ZARP Stablecoin
5147
ZARP
|
$0.057941 | $0.058187 | 18-11-2025 |
21
|
-0.42% | 0.43% |
|
||
| 5148 |
CorgiAI
5148
CORGIAI
|
$0.000064 | $0.004189 | 03-03-2024 |
646
|
-98.47% | 6,418.37% |
|
||
| 5149 |
0x0.com
5149
0x0
|
$0.001780 | $0.921794 | 24-05-2023 |
930
|
-99.81% | 51,677.86% |
|
||
| 5150 |
Hebeto
5150
HBT
|
$0.00000014 | $0.130034 | 27-05-2023 |
927
|
-100.00% | 95,613,326.57% |
|
33.782 Monedas Monitoreadas - Página 103 de 676