Cap Mercado $2.71T
-0.94%
Volumen 24h $163.95B
7.12%
BTC % 56.57%
-0.3%
ETH % 9.39%
-0.74%
Monedas
34.644
+4
Exchanges
874
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
exSat Network
5101
XSAT
|
$0.617551 | $36.04 | 28-11-2024 |
537
|
-98.29% | 5,736.44% |
|
||
| 5102 |
Crypto Deal Token
5102
CDT
|
$6.86 | $11.27 | 16-04-2026 |
33
|
-39.11% | 64.24% |
|
||
| 5103 |
DogeGF
5103
DOGEGF
|
- | 0 | - | - | - | - |
|
||
| 5104 |
Infinite Money Glitch
5104
IMG
|
$0.000659 | $0.017218 | 27-02-2025 |
446
|
-96.17% | 2,513.40% |
|
||
| 5105 |
Kamala Horris
5105
KAMA
|
$0.000237 | $0.032668 | 26-07-2024 |
662
|
-99.27% | 13,665.97% |
|
||
| 5106 |
Dank Doge
5106
DANKDOGE
|
- | 0 | - | - | - | - |
|
||
| 5107 |
DraperTV
5107
DTV
|
$0.000148 | $0.010160 | 22-10-2025 |
209
|
-98.54% | 6,762.24% |
|
||
| 5108 |
Big Back Bitcoin
5108
BBBTC
|
$0.00000491 | $0.000119 | 11-07-2025 |
312
|
-95.88% | 2,327.01% |
|
||
| 5109 |
Brett
5109
BRETT
|
$0.000144 | $0.023171 | 11-03-2024 |
799
|
-99.38% | 15,939.52% |
|
||
| 5110 |
Evernode
5110
EVR
|
$0.131295 | $0.619983 | 16-03-2024 |
794
|
-78.82% | 372.21% |
|
||
| 5111 |
Aviator
5111
AVI
|
$0.000076 | $0.007389 | 21-03-2024 |
789
|
-98.98% | 9,666.07% |
|
||
| 5112 |
Nebulas
5112
NAS
|
$0.000060 | $16.64 | 09-01-2018 |
3052
|
-100.00% | 27,761,979.18% |
|
||
| 5113 |
VOLT
5113
XVM
|
$0.000291 | $0.026046 | 10-09-2025 |
251
|
-98.88% | 8,863.96% |
|
||
| 5114 |
Everybody Holds
5114
HOLD
|
$0.000096 | $0.001607 | 09-07-2025 |
314
|
-94.03% | 1,576.19% |
|
||
| 5115 |
Black Dragon
5115
BLACKDRAGON
|
$0.0000000060 | $76.27 | 04-04-2024 |
775
|
-100.00% | 1,271,243,387,225.12% |
|
||
| 5116 |
JustAnEGG
5116
EGG
|
$0.000969 | $0.055594 | 07-04-2024 |
772
|
-98.26% | 5,640.14% |
|
||
| 5117 |
Axelrod by Virtuals
5117
AXR
|
$0.000530 | $0.041493 | 16-07-2025 |
307
|
-98.72% | 7,732.23% |
|
||
| 5118 |
Factor Dao
5118
FCTR
|
$0.020855 | $0.824091 | 23-03-2023 |
1153
|
-97.47% | 3,851.60% |
|
||
| 5119 |
TOKEN6900
5119
T6900
|
$0.000673 | $0.012215 | 20-09-2025 |
241
|
-94.49% | 1,714.78% |
|
||
| 5120 |
Mobile Blockchain
5120
MOB
|
$0.444129 | $1.1352 | 23-03-2026 |
57
|
-60.88% | 155.60% |
|
||
| 5121 |
WeatherXM
5121
WXM
|
$0.011027 | $0.773400 | 06-12-2024 |
529
|
-98.57% | 6,913.96% |
|
||
| 5122 |
Moola Celo USD
5122
mCUSD
|
$1.0030 | $2.21 | 02-04-2026 |
47
|
-54.66% | 120.57% |
|
||
| 5123 |
Miniature Woolly Mammoth
5123
WOOLLY
|
$0.000114 | $0.009005 | 02-07-2025 |
321
|
-98.73% | 7,784.11% |
|
||
| 5124 |
SolCard
5124
SOLC
|
$0.010452 | $0.367408 | 24-03-2024 |
786
|
-97.16% | 3,415.33% |
|
||
| 5125 |
METAHUB FINANCE
5125
MEN
|
$0.000762 | $0.254810 | 10-09-2024 |
616
|
-99.70% | 33,351.09% |
|
||
| 5126 |
Neutrl (sNUSD)
5126
sNUSD
|
$1.0471 | $1.0573 | 14-05-2026 |
5
|
-0.97% | 0.98% |
|
||
| 5127 |
NAWS.AI
5127
NAWS
|
$0.001909 | $0.005975 | 09-10-2025 |
222
|
-68.04% | 212.91% |
|
||
| 5128 |
Dexfee
5128
DEXO
|
$0.00000548 | $0.000123 | 21-11-2025 |
179
|
-95.55% | 2,147.34% |
|
||
| 5129 |
xExchange / Maiar
5129
MEX
|
$0.00000037 | $0.000626 | 05-01-2022 |
1595
|
-99.94% | 169,629.70% |
|
||
| 5130 |
YODA
5130
YODA
|
$0.00000716 | $0.000935 | 07-02-2025 |
466
|
-99.23% | 12,963.45% |
|
||
| 5131 |
OmegaX Health
5131
OMEGAX
|
$0.000299 | $0.002829 | 24-06-2025 |
329
|
-89.45% | 847.47% |
|
||
| 5132 |
Buff Doge Coin
5132
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1697
|
-99.72% | 35,050.49% |
|
||
| 5133 |
Helion
5133
HLN
|
$0.041113 | $0.199616 | 22-04-2024 |
757
|
-79.40% | 385.53% |
|
||
| 5134 |
TON FISH MEMECOIN
5134
FISH
|
$0.0000000030 | $0.00000011 | 14-06-2024 |
704
|
-97.18% | 3,439.89% |
|
||
| 5135 |
WW3
5135
WW3
|
$0.000338 | $0.005277 | 10-06-2024 |
708
|
-93.60% | 1,462.56% |
|
||
| 5136 |
Akita (new)
5136
AKITA
|
$0.023271 | $0.024754 | 17-05-2026 |
2
|
-5.99% | 6.37% |
|
||
| 5137 |
WHISKEY
5137
WHISKEY
|
$0.001192 | $0.005476 | 18-09-2025 |
243
|
-78.24% | 359.53% |
|
||
| 5138 |
Yellow BNB
5138
YBNB
|
$0.000027 | $0.000511 | 12-10-2025 |
219
|
-94.77% | 1,813.77% |
|
||
| 5139 |
AMARA
5139
AMARA
|
$0.000096 | $0.004406 | 12-02-2026 |
96
|
-97.83% | 4,500.00% |
|
||
| 5140 |
Classic USDC
5140
USDC
|
$0.9990 | $2.03 | 05-12-2025 |
165
|
-50.70% | 102.85% |
|
||
| 5141 |
GYAT Coin
5141
GYAT
|
$0.000188 | $0.000880 | 17-01-2026 |
122
|
-78.65% | 368.30% |
|
||
| 5142 |
MAI / miMatic
5142
MIMATIC
|
$0.983561 | $1.79 | 16-11-2021 |
1645
|
-45.15% | 82.33% |
|
||
| 5143 |
Neptune Cash
5143
NPT
|
$0.358453 | $12.00 | 19-10-2025 |
212
|
-97.01% | 3,248.86% |
|
||
| 5144 |
Wrapped BESC
5144
WBESC
|
$1.0573 | $5.34 | 18-09-2025 |
243
|
-80.21% | 405.22% |
|
||
| 5145 |
ETH 2x Flexible Leverage Index
5145
ETH2X-FLI
|
$3.27 | $1,708.87 | 16-11-2021 |
1645
|
-99.81% | 52,126.75% |
|
||
| 5146 |
USDGOLD
5146
USDG
|
$0.9993 | $1.0953 | 28-01-2026 |
111
|
-8.76% | 9.61% |
|
||
| 5147 |
CRYPTO CLOUDS
5147
CLOUD
|
$0.001765 | $0.007827 | 10-06-2025 |
343
|
-77.45% | 343.37% |
|
||
| 5148 |
SundaeSwap
5148
SUNDAE
|
$0.000898 | $1.2854 | 22-01-2025 |
482
|
-99.93% | 143,025.30% |
|
||
| 5149 |
BLACK ROCK
5149
ROCK
|
$0.00000820 | $0.005331 | 29-03-2024 |
781
|
-99.85% | 64,916.19% |
|
||
| 5150 |
EVA AI
5150
EVA
|
$0.003122 | $0.132445 | 14-05-2025 |
370
|
-97.64% | 4,142.73% |
|
34.646 Monedas Monitoreadas - Página 103 de 693