Cap Mercado $2.49T -0.18%
Volumen 24h $168.13B -18.71%
BTC % 53.7% -0.07%
ETH % 10% -0.5%
Monedas 34.452 +5
Exchanges 885
Ultima actualización 22 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5101
JFIN Coin
JFIN Coin
5101
JFIN
$0.057891 $7.29 30-11-2021
1585
-99.21% 12,497.23%
5102
WeatherXM
WeatherXM
5102
WXM
$0.015772 $0.773400 06-12-2024
483
-97.96% 4,803.70%
5103 $0.000051 $0.000279 07-12-2025
117
-81.84% 450.51%
5104
KULA
KULA
5104
KULA
$0.183605 $0.547525 09-10-2025
176
-66.47% 198.21%
5105
Pendulum
Pendulum
5105
PEN
$0.022938 $0.349986 05-05-2023
1064
-93.45% 1,425.79%
5106
Y8U
Y8U
5106
Y8U
$0.000356 $0.090800 07-05-2024
696
-99.61% 25,372.08%
5107
Lair Finance
Lair Finance
5107
LAIR
$0.001494 $0.042823 11-06-2025
296
-96.51% 2,766.88%
5108 $0.000489 $0.005912 15-09-2025
200
-91.73% 1,109.71%
5109
tobi
tobi
5109
TOBI
$0.000098 $0.007912 19-11-2024
500
-98.76% 7,947.36%
5110
Michi
Michi
5110
MICHI
$0.000732 $0.745006 29-07-2024
613
-99.90% 101,720.45%
5111
OSK
OSK
5111
OSK
$0.897487 $30.06 09-07-2022
1364
-97.01% 3,249.56%
5112
ai16z
ai16z
5112
AI16Z
$0.000566 $2.40 02-01-2025
456
-99.98% 424,479.02%
5113 $0.000243 $0.165146 23-01-2024
801
-99.85% 67,725.70%
5114
Zeeverse
Zeeverse
5114
VEE
$0.000042 $0.000469 17-01-2025
441
-90.99% 1,009.48%
5115
Mavryk Network
Mavryk Network
5115
$MVRK
$0.018469 $0.120996 28-05-2025
310
-84.74% 555.13%
5116
AtomOne
AtomOne
5116
ATONE
$0.332421 $2.40 05-11-2025
149
-86.15% 622.02%
5117
Aguri-Chan
Aguri-Chan
5117
AGURI
$0.00000062 $0.000014 25-09-2024
555
-95.65% 2,200.36%
5118
Altura
Altura
5118
AVLT
$1.0543 $1.0596 19-03-2026
15
-0.50% 0.50%
5119
Despend
Despend
5119
DSG
$0.9991 $30.03 06-12-2025
118
-96.67% 2,906.19%
5120 $0.074786 $0.326071 08-04-2024
725
-77.06% 336.00%
5121
Aurra by Virtuals
Aurra by Virtuals
5121
AURRABYVIRTU1
$0.000200 $0.009612 28-10-2025
157
-97.92% 4,702.01%
5122
Billards Hub
Billards Hub
5122
8BALL
$0.027298 $250,709.87 01-11-2025
153
-100.00% 918,429,128.00%
5123 $0.657277 $1.1346 16-11-2024
503
-42.07% 72.62%
5124 $101.28 $109.09 22-03-2026
12
-7.16% 7.71%
5125
MinoTari
MinoTari
5125
XTM
$0.000834 $0.080243 30-05-2025
308
-98.96% 9,518.45%
5126
Brainedge
Brainedge
5126
LEARN
$0.006567 $0.051048 09-06-2025
298
-87.13% 677.29%
5127
PrivateAI
PrivateAI
5127
PGPT
$0.001796 $1.93 11-06-2024
661
-99.91% 107,500.94%
5128 $0.001596 $0.009097 29-01-2026
64
-82.46% 470.02%
5129
Ayni Gold
Ayni Gold
5129
AYNI
$0.286273 $0.301883 08-02-2026
54
-5.17% 5.45%
5130
Meridian
Meridian
5130
MRDN
$0.004084 $0.172793 27-10-2025
158
-97.64% 4,130.77%
5131
Elixir
Elixir
5131
ELX
$0.000997 $0.752769 11-03-2025
388
-99.87% 75,410.46%
5132
EDUM
EDUM
5132
EDUM
$0.143447 $1.1770 19-03-2024
745
-87.81% 720.50%
5133 $0.690275 $0.717331 11-03-2026
23
-3.77% 3.92%
5134
DPIN
DPIN
5134
DPN
$2.33 $9.38 23-11-2025
131
-75.14% 302.24%
5135
Chanel
Chanel
5135
CHANEL
$49.56 $51.45 23-03-2026
11
-3.66% 3.80%
5136
PACT
PACT
5136
PACT
$0.000032 $0.000241 27-02-2026
35
-86.59% 645.65%
5137
Kangamoon
Kangamoon
5137
KANG
$0.000122 $0.144659 01-07-2024
641
-99.92% 118,094.76%
5138
Jeo Boden
Jeo Boden
5138
BODEN
$0.000861 $0.962563 08-04-2024
725
-99.91% 111,652.20%
5139
XPMarket
XPMarket
5139
XPM
$0.006709 $0.129096 16-01-2025
442
-94.80% 1,824.11%
5140
Anvil
Anvil
5140
ANVL
$0.000536 $0.001372 29-12-2025
95
-60.95% 156.08%
5141
JobIess
JobIess
5141
JOBIESS
$0.000109 $0.015125 08-10-2025
177
-99.28% 13,776.85%
5142
Hypurr Fun
Hypurr Fun
5142
HFUN
$11.90 $299.15 17-12-2024
472
-96.02% 2,413.99%
5143
Canary
Canary
5143
CNR
$0.000216 $0.350621 25-08-2021
1682
-99.94% 162,225.47%
5144
River PTS
River PTS
5144
RIVERPTS
$0.014797 $0.046688 30-10-2025
155
-68.31% 215.53%
5145
Bitcoin Cats
Bitcoin Cats
5145
1CAT
$0.000069 $0.015349 27-12-2023
828
-99.55% 22,202.30%
5146
Modulr
Modulr
5146
EMDR
$1.82 $64.18 12-09-2025
203
-97.17% 3,431.89%
5147 $2.21 $39.25 27-06-2023
1011
-94.37% 1,675.54%
5148
ideax
ideax
5148
IDX
$0.000965 $0.005191 15-09-2025
200
-81.41% 437.96%
5149 $0.001459 $0.258476 02-05-2024
701
-99.44% 17,616.78%
5150
Petunia
Petunia
5150
PETUNIA
$0.000018 $0.005228 20-05-2025
318
-99.65% 28,337.05%
34.452 Monedas Monitoreadas - Página 103 de 690