Cap Mercado $3.30T
-2.78%
Volumen 24h $316.19B
7%
BTC % 54.56%
0.16%
ETH % 11.71%
-0.93%
Monedas
33.794
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Nuklai
5101
NAI
|
$0.000415 | $0.063705 | 19-04-2024 |
601
|
-99.35% | 15,233.23% |
|
||
| 5102 |
Smartholdem
5102
STH
|
$0.001443 | $0.004674 | 01-08-2024 |
497
|
-69.12% | 223.79% |
|
||
| 5103 |
Metronome
5103
MET
|
$0.500049 | $10.36 | 23-11-2021 |
1479
|
-95.17% | 1,971.67% |
|
||
| 5104 |
FOMO
5104
JUSTFOMO1
|
$0.001542 | $0.012094 | 12-09-2025 |
90
|
-87.25% | 684.26% |
|
||
| 5105 |
UGO Token
5105
UGO
|
$0.187360 | $0.283037 | 07-11-2025 |
34
|
-33.80% | 51.07% |
|
||
| 5106 |
Qlindo
5106
QLINDO
|
$0.000656 | $0.061011 | 16-02-2023 |
1029
|
-98.92% | 9,197.49% |
|
||
| 5107 |
PVC Meta
5107
PVC
|
$0.006660 | $13.74 | 12-07-2023 |
883
|
-99.95% | 206,139.58% |
|
||
| 5108 |
Bitcoin Cats
5108
1CAT
|
$0.000139 | $0.015349 | 27-12-2023 |
715
|
-99.10% | 10,964.42% |
|
||
| 5109 |
Nodewaves
5109
NWS
|
$0.000667 | $0.005140 | 17-03-2024 |
634
|
-87.02% | 670.31% |
|
||
| 5110 |
BTAF token
5110
BTAF
|
$0.040462 | $0.141012 | 06-03-2024 |
645
|
-71.31% | 248.50% |
|
||
| 5111 |
Doge KaKi
5111
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
977
|
-96.83% | 3,051.37% |
|
||
| 5112 |
Navigate
5112
NVG8
|
$0.001756 | $0.071343 | 10-03-2025 |
276
|
-97.54% | 3,962.93% |
|
||
| 5113 |
MoveMoney USD
5113
MOVEUSD
|
$0.9998 | $1.0007 | 04-09-2024 |
463
|
-0.09% | 0.09% |
|
||
| 5114 |
Trip
5114
TRIP
|
$37.86 | $38.01 | 10-12-2025 |
1
|
-0.39% | 0.39% |
|
||
| 5115 |
Tether USD (Bridge TC10)
5115
USDTC10
|
$1.0006 | $1.0037 | 09-10-2025 |
63
|
-0.31% | 0.31% |
|
||
| 5116 |
Ecorpay Token
5116
ECOR
|
$0.030159 | $0.046852 | 29-05-2025 |
196
|
-35.63% | 55.35% |
|
||
| 5117 |
Salamanca
5117
DON
|
$0.000246 | $0.008013 | 30-04-2025 |
225
|
-96.93% | 3,159.06% |
|
||
| 5118 |
PrivateAI
5118
PGPT
|
$0.001798 | $1.93 | 11-06-2024 |
548
|
-99.91% | 107,397.03% |
|
||
| 5119 |
Rubidium
5119
RBD
|
$0.033597 | $0.133789 | 05-03-2022 |
1377
|
-74.89% | 298.22% |
|
||
| 5120 |
Mainframe
5120
SN25
|
$1.1594 | $3.57 | 24-06-2025 |
170
|
-67.50% | 207.69% |
|
||
| 5121 |
The Abundance Community Coin
5121
TACC
|
$0.041918 | $2.05 | 19-06-2025 |
175
|
-97.96% | 4,797.15% |
|
||
| 5122 |
TitanX
5122
TITANX
|
$0.00000010 | $0.00000178 | 02-02-2024 |
678
|
-94.65% | 1,769.28% |
|
||
| 5123 |
Fathom Protocol
5123
FXD
|
$0.922199 | $1.1346 | 16-11-2024 |
390
|
-18.72% | 23.03% |
|
||
| 5124 |
Buff Doge Coin
5124
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1538
|
-99.43% | 17,475.24% |
|
||
| 5125 |
Real Estate Metaverse
5125
REM
|
$0.001948 | $0.033816 | 20-01-2025 |
325
|
-94.24% | 1,636.28% |
|
||
| 5126 |
BLCK Coin
5126
BLCK
|
$0.000212 | $0.000404 | 14-08-2025 |
119
|
-47.45% | 90.28% |
|
||
| 5127 |
Lifinity
5127
LFNTY
|
$0.985370 | $8.29 | 05-10-2022 |
1163
|
-88.11% | 740.98% |
|
||
| 5128 |
Hello Puppy
5128
BOB
|
$0.00000246 | $0.083641 | 04-07-2023 |
891
|
-100.00% | 3,399,927.01% |
|
||
| 5129 |
Omni Network
5129
OMNI
|
$1.2491 | $42.95 | 17-04-2024 |
603
|
-97.09% | 3,338.45% |
|
||
| 5130 |
Electric Cash
5130
ELCASH
|
$0.043209 | $64.30 | 13-05-2021 |
1673
|
-99.93% | 148,711.27% |
|
||
| 5131 |
Dither AI
5131
DITH
|
$0.014257 | $0.208703 | 19-11-2024 |
387
|
-93.17% | 1,363.85% |
|
||
| 5132 |
Smart Wallet Token
5132
SWT
|
$0.00000100 | $0.600407 | 05-09-2021 |
1558
|
-100.00% | 60,040,632.00% |
|
||
| 5133 |
Matrix Layer Protocol
5133
MLP
|
$0.000628 | $0.075521 | 31-12-2024 |
345
|
-99.17% | 11,926.15% |
|
||
| 5134 |
Gram
5134
GRAM
|
$0.002576 | $0.083442 | 01-04-2024 |
619
|
-96.91% | 3,138.61% |
|
||
| 5135 |
Mint Blockchain
5135
MINT
|
$0.003641 | $0.023627 | 15-03-2025 |
271
|
-84.59% | 548.96% |
|
||
| 5136 |
Based Turbo
5136
TURBO
|
$0.00000291 | $0.000277 | 22-12-2024 |
354
|
-98.95% | 9,402.81% |
|
||
| 5137 |
ZENEX
5137
ZNX
|
$0.477179 | $0.778842 | 12-05-2023 |
944
|
-38.73% | 63.22% |
|
||
| 5138 |
PEPECOIN
5138
PEP
|
$0.000112 | $0.003835 | 29-09-2025 |
73
|
-97.08% | 3,319.79% |
|
||
| 5139 |
Bitcoin Limited Edition
5139
BTCLE
|
$124.05 | $230.34 | 22-02-2025 |
292
|
-46.14% | 85.68% |
|
||
| 5140 |
Get AI
5140
GET
|
$0.474124 | $11.05 | 18-12-2024 |
358
|
-95.71% | 2,230.63% |
|
||
| 5141 |
Voxto Amplify
5141
VXT
|
$0.030528 | $0.061637 | 10-01-2024 |
701
|
-50.47% | 101.91% |
|
||
| 5142 |
ABEY
5142
ABEY
|
$0.041175 | $1.1185 | 10-07-2022 |
1250
|
-96.32% | 2,616.41% |
|
||
| 5143 |
SUPE
5143
SUPE
|
$0.000658 | $30.81 | 07-04-2022 |
1344
|
-100.00% | 4,679,542.83% |
|
||
| 5144 |
Zeeverse
5144
VEE
|
$0.000133 | $0.000469 | 17-01-2025 |
328
|
-71.73% | 253.72% |
|
||
| 5145 |
Atoshi
5145
ATOS
|
$0.049532 | $0.701660 | 24-04-2025 |
231
|
-92.94% | 1,316.57% |
|
||
| 5146 |
Mavryk Network
5146
$MVRK
|
$0.020391 | $0.120996 | 28-05-2025 |
197
|
-83.15% | 493.39% |
|
||
| 5147 |
Bsop
5147
BSOP
|
$0.000030 | $0.002919 | 01-02-2025 |
313
|
-98.98% | 9,704.54% |
|
||
| 5148 |
ALF
5148
ALF
|
$0.00000053 | $0.000061 | 21-07-2024 |
508
|
-99.13% | 11,346.98% |
|
||
| 5149 |
Concilium Blockchain Ecosystem
5149
CONCILIUM
|
$1.85 | $4.33 | 16-10-2025 |
56
|
-57.18% | 133.54% |
|
||
| 5150 |
wechat doge
5150
旺柴
|
$0.000424 | $0.014244 | 17-07-2025 |
147
|
-97.02% | 3,255.39% |
|
33.794 Monedas Monitoreadas - Página 103 de 676