Cap Mercado $3.17T
-1.98%
Volumen 24h $202.02B
38.37%
BTC % 54.92%
-0.18%
ETH % 11.19%
-0.08%
Monedas
33.878
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
The Abundance Community Coin
5101
TACC
|
$0.039793 | $2.05 | 19-06-2025 |
194
|
-98.06% | 5,058.63% |
|
||
| 5102 |
Nodewaves
5102
NWS
|
$0.000537 | $0.005140 | 17-03-2024 |
653
|
-89.55% | 856.87% |
|
||
| 5103 |
Canyont
5103
CTYN
|
$0.030249 | $0.073594 | 30-09-2025 |
91
|
-58.90% | 143.29% |
|
||
| 5104 |
Symmio
5104
SYMM
|
$0.012604 | $0.053369 | 14-05-2025 |
230
|
-76.38% | 323.41% |
|
||
| 5105 |
Love Monster
5105
LOVE
|
$0.000084 | $0.004258 | 24-05-2024 |
585
|
-98.02% | 4,945.14% |
|
||
| 5106 |
OSK
5106
OSK
|
$1.69 | $30.06 | 09-07-2022 |
1270
|
-94.39% | 1,684.08% |
|
||
| 5107 |
Goldgr
5107
GOLDGR
|
$140.45 | $146.66 | 28-12-2025 |
2
|
-4.23% | 4.42% |
|
||
| 5108 |
ALF
5108
ALF
|
$0.00000050 | $0.000061 | 21-07-2024 |
527
|
-99.18% | 12,130.08% |
|
||
| 5109 |
Y8U
5109
Y8U
|
$0.000526 | $0.090800 | 07-05-2024 |
602
|
-99.42% | 17,174.88% |
|
||
| 5110 |
Smart Wallet Token
5110
SWT
|
$0.00000063 | $0.600407 | 05-09-2021 |
1577
|
-100.00% | 95,454,163.91% |
|
||
| 5111 |
Token Metrics AI
5111
TMAI
|
$0.000108 | $0.008535 | 26-12-2024 |
369
|
-98.74% | 7,814.12% |
|
||
| 5112 |
Content Bitcoin
5112
CTB
|
$446.26 | $448.74 | 22-12-2025 |
8
|
-0.55% | 0.56% |
|
||
| 5113 |
OMNIA Protocol
5113
OMNIA
|
$0.009055 | $1.80 | 15-10-2024 |
441
|
-99.50% | 19,736.49% |
|
||
| 5114 |
QuStream
5114
QST
|
$0.006003 | $0.026823 | 04-09-2025 |
117
|
-77.62% | 346.80% |
|
||
| 5115 |
Arnoya classic
5115
ARNC
|
$0.000705 | $0.203067 | 07-07-2023 |
907
|
-99.65% | 28,690.91% |
|
||
| 5116 |
OroBit
5116
XRB
|
$1.89 | $2.17 | 25-11-2025 |
35
|
-12.87% | 14.77% |
|
||
| 5117 |
Aicean
5117
AICE
|
$0.018658 | $3.53 | 24-09-2025 |
97
|
-99.47% | 18,832.94% |
|
||
| 5118 |
Elevate
5118
ELEVATE
|
$0.089663 | $0.088910 | 29-12-2025 |
1
|
0.85% | - |
|
||
| 5119 |
Based Turbo
5119
TURBO
|
$0.00000261 | $0.000277 | 22-12-2024 |
373
|
-99.06% | 10,522.29% |
|
||
| 5120 |
AID
5120
AID
|
$5.40 | $10.56 | 05-12-2025 |
25
|
-48.86% | 95.55% |
|
||
| 5121 |
Optio
5121
OPT
|
$0.004986 | $0.034523 | 24-03-2025 |
281
|
-85.56% | 592.41% |
|
||
| 5122 |
Great Bounty Dealer
5122
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1520
|
-99.10% | 11,011.30% |
|
||
| 5123 |
Bitcoin Limited Edition
5123
BTCLE
|
$121.87 | $230.34 | 22-02-2025 |
311
|
-47.09% | 89.00% |
|
||
| 5124 |
bozoHYBRID
5124
BOZO
|
$0.001924 | $0.050403 | 28-03-2024 |
642
|
-96.18% | 2,520.37% |
|
||
| 5125 |
Billards Hub
5125
8BALL
|
$0.030960 | $250,709.87 | 01-11-2025 |
59
|
-100.00% | 809,790,126.03% |
|
||
| 5126 |
THORSwap
5126
THOR
|
$0.067752 | $177.31 | 26-10-2025 |
65
|
-99.96% | 261,598.91% |
|
||
| 5127 |
NADA Protocol Token
5127
NADA
|
$0.000398 | $0.165146 | 23-01-2024 |
707
|
-99.76% | 41,416.31% |
|
||
| 5128 |
Anzen Finance (USDZ)
5128
USDZ
|
$0.9910 | $1.0135 | 10-10-2025 |
81
|
-2.22% | 2.27% |
|
||
| 5129 |
DragonSwap
5129
DRG
|
$0.030141 | $0.030414 | 29-12-2025 |
1
|
-0.90% | 0.91% |
|
||
| 5130 |
MediChainX
5130
MEDXT
|
$0.000726 | $0.011656 | 11-01-2025 |
353
|
-93.77% | 1,505.30% |
|
||
| 5131 |
EURØP
5131
EUROP
|
$1.1745 | $1.1930 | 04-12-2025 |
26
|
-1.56% | 1.58% |
|
||
| 5132 |
Bitmex Token
5132
BMEX
|
$0.098748 | $1.2963 | 12-11-2022 |
1144
|
-92.38% | 1,212.75% |
|
||
| 5133 |
SundaeSwap
5133
SUNDAE
|
$0.001871 | $1.2854 | 22-01-2025 |
342
|
-99.85% | 68,595.94% |
|
||
| 5134 |
Tracer
5134
TRCR
|
$0.000658 | $0.013715 | 08-12-2025 |
22
|
-95.20% | 1,983.74% |
|
||
| 5135 |
OpenKaito
5135
SN5
|
$3.82 | $19.26 | 20-06-2025 |
193
|
-80.18% | 404.66% |
|
||
| 5136 |
DEX223
5136
D223
|
$0.000136 | $0.000388 | 25-03-2025 |
280
|
-64.94% | 185.21% |
|
||
| 5137 |
Baby BFT
5137
BBFT
|
$0.000377 | $0.007844 | 08-10-2025 |
83
|
-95.19% | 1,978.07% |
|
||
| 5138 |
OASIS
5138
OASIS
|
$0.713183 | $0.713699 | 29-12-2025 |
1
|
-0.07% | 0.07% |
|
||
| 5139 |
Robinhood
5139
HOOD
|
$0.000578 | $14.20 | 01-12-2025 |
29
|
-100.00% | 2,457,859.60% |
|
||
| 5140 |
OFFICIAL ZUNO
5140
ZUNO
|
$0.000806 | $0.008003 | 11-11-2025 |
49
|
-89.93% | 892.63% |
|
||
| 5141 |
Runesterminal
5141
RUNI
|
$0.015612 | $1.66 | 09-07-2024 |
539
|
-99.06% | 10,544.80% |
|
||
| 5142 |
AtomOne
5142
ATONE
|
$0.555281 | $2.40 | 05-11-2025 |
55
|
-76.86% | 332.24% |
|
||
| 5143 |
The Doge NFT
5143
DOG
|
$0.000843 | $0.130932 | 16-11-2021 |
1505
|
-99.36% | 15,428.22% |
|
||
| 5144 |
Nyan Cat (nyancoin.io)
5144
NYAN
|
$0.000221 | $0.005621 | 18-10-2025 |
73
|
-96.06% | 2,440.03% |
|
||
| 5145 |
Nexum
5145
NEXM
|
$0.015472 | $1.0302 | 31-05-2022 |
1309
|
-98.50% | 6,558.76% |
|
||
| 5146 |
TFS Token
5146
TFS
|
$0.003441 | $0.007988 | 01-01-2023 |
1094
|
-56.93% | 132.16% |
|
||
| 5147 |
Rubycoin
5147
RBY
|
$0.044934 | $3.32 | 13-10-2017 |
3000
|
-98.65% | 7,294.37% |
|
||
| 5148 |
BitDAO
5148
BIT
|
$0.980907 | $4.22 | 12-07-2024 |
536
|
-76.76% | 330.27% |
|
||
| 5149 |
Matrix Layer Protocol
5149
MLP
|
$0.000711 | $0.075521 | 31-12-2024 |
364
|
-99.06% | 10,517.70% |
|
||
| 5150 |
Canary
5150
CNR
|
$0.000465 | $0.350621 | 25-08-2021 |
1588
|
-99.87% | 75,223.24% |
|
33.878 Monedas Monitoreadas - Página 103 de 678