Cap Mercado $2.77T
-2.22%
Volumen 24h $146.16B
-51.74%
BTC % 56.59%
-0.12%
ETH % 9.49%
-0.84%
Monedas
34.639
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Leve Invest
5101
LEVE
|
$0.000823 | $0.005280 | 15-11-2022 |
1278
|
-84.42% | 541.89% |
|
||
| 5102 |
eUSD
5102
EUSD
|
$0.9998 | $1.0035 | 27-04-2026 |
19
|
-0.36% | 0.36% |
|
||
| 5103 |
Tokenised GBP
5103
TGBP
|
$1.3324 | $1.3825 | 28-01-2026 |
108
|
-3.62% | 3.76% |
|
||
| 5104 |
Empyreal Exchange
5104
EMP
|
$5.80 | $486.75 | 11-12-2024 |
521
|
-98.81% | 8,292.55% |
|
||
| 5105 |
Akita (new)
5105
AKITA
|
$0.022999 | $0.023472 | 14-05-2026 |
2
|
-2.01% | 2.06% |
|
||
| 5106 |
Andrea Von Speed
5106
ANDREA
|
$0.000099 | $0.002677 | 17-07-2025 |
303
|
-96.32% | 2,616.02% |
|
||
| 5107 |
Skibidi Toilet
5107
SKIBIDI
|
$0.000051 | $0.001157 | 24-04-2026 |
22
|
-95.56% | 2,150.46% |
|
||
| 5108 |
Bag on Bonk
5108
BAGONBONK1
|
$0.001968 | $0.004562 | 19-04-2026 |
27
|
-56.87% | 131.85% |
|
||
| 5109 |
Optio
5109
OPT
|
$0.000955 | $0.034523 | 24-03-2025 |
418
|
-97.23% | 3,513.30% |
|
||
| 5110 |
Chinese Elon Musk
5110
YILONGMA
|
$0.043205 | $5.56 | 17-01-2025 |
484
|
-99.22% | 12,767.82% |
|
||
| 5111 |
Unicorn
5111
UWU
|
$0.000119 | $0.001533 | 14-10-2024 |
579
|
-92.21% | 1,183.85% |
|
||
| 5112 |
StakeVault.Network
5112
SVN
|
$0.000111 | $0.434573 | 22-07-2024 |
663
|
-99.97% | 392,524.93% |
|
||
| 5113 |
POM
5113
POM
|
$0.001032 | $0.005572 | 12-03-2025 |
430
|
-81.47% | 439.72% |
|
||
| 5114 |
All Will Retire
5114
AWR
|
$0.000791 | $0.010809 | 29-07-2025 |
291
|
-92.68% | 1,265.96% |
|
||
| 5115 |
DOVU
5115
DOVU
|
$0.002650 | $0.009305 | 17-09-2025 |
241
|
-71.52% | 251.12% |
|
||
| 5116 |
AxonDAO Governance Token
5116
AXGT
|
$0.007106 | $0.930459 | 18-03-2024 |
789
|
-99.24% | 12,993.40% |
|
||
| 5117 |
Jasan Wellness
5117
JW
|
$2.08 | $39.25 | 27-06-2023 |
1054
|
-94.71% | 1,789.02% |
|
||
| 5118 |
nothing
5118
UNKOWN
|
$0.001240 | $0.201898 | 10-12-2024 |
522
|
-99.39% | 16,183.85% |
|
||
| 5119 |
Bearly Legal
5119
BEARLYLEGAL1
|
$0.001754 | $0.029674 | 03-01-2026 |
133
|
-94.09% | 1,592.20% |
|
||
| 5120 |
Kimchi Coin
5120
KIMCHI
|
$0.0000000070 | $0.00000025 | 25-02-2026 |
80
|
-97.20% | 3,472.98% |
|
||
| 5121 |
Just Elizabeth Cat
5121
ELIZABETH
|
$0.000060 | $0.003980 | 25-09-2025 |
233
|
-98.49% | 6,524.02% |
|
||
| 5122 |
San Chan (sanchanproject.org)
5122
SAN
|
$0.002190 | $0.003848 | 10-05-2026 |
6
|
-43.08% | 75.70% |
|
||
| 5123 |
PVC Meta
5123
PVC
|
$0.004820 | $13.74 | 12-07-2023 |
1039
|
-99.96% | 284,898.34% |
|
||
| 5124 |
Sentinel (sentinelxo)
5124
SENT
|
$0.000214 | $0.001156 | 31-12-2025 |
136
|
-81.49% | 440.37% |
|
||
| 5125 |
PYLOS (pylos.live)
5125
PS
|
$1,009.73 | $1,009.24 | 14-05-2026 |
2
|
0.05% | - |
|
||
| 5126 |
AIRian
5126
AIR
|
$0.011948 | $0.115381 | 12-08-2024 |
642
|
-89.65% | 865.73% |
|
||
| 5127 |
Aicean
5127
AICE
|
$0.011013 | $3.53 | 24-09-2025 |
234
|
-99.69% | 31,973.68% |
|
||
| 5128 |
UGO Token
5128
UGO
|
$0.152116 | $0.283037 | 07-11-2025 |
190
|
-46.26% | 86.07% |
|
||
| 5129 |
PEPECASH (pepecash.live)
5129
PECH
|
$0.0000000040 | $0.00000010 | 24-08-2025 |
265
|
-96.10% | 2,467.27% |
|
||
| 5130 |
Marscoin
5130
MARS
|
$0.058464 | $2.50 | 16-02-2021 |
1915
|
-97.66% | 4,178.45% |
|
||
| 5131 |
SNPIT TOKEN
5131
SNPT
|
$0.001405 | $0.020102 | 01-11-2025 |
196
|
-93.01% | 1,330.59% |
|
||
| 5132 |
qiibee
5132
QBX
|
$0.000605 | $0.081544 | 12-12-2024 |
520
|
-99.26% | 13,376.55% |
|
||
| 5133 |
DBX Digital Ecosystem
5133
DBX
|
$0.00000151 | $0.087940 | 13-10-2021 |
1676
|
-100.00% | 5,835,335.72% |
|
||
| 5134 |
Dark Energy Crystals
5134
DEC
|
$0.000420 | $0.134397 | 15-08-2021 |
1735
|
-99.69% | 31,907.62% |
|
||
| 5135 |
toby
5135
TOBY
|
$0.0000000070 | $0.00000007 | 19-11-2024 |
543
|
-90.17% | 917.00% |
|
||
| 5136 |
Flurry Finance
5136
FLURRY
|
$0.000157 | $0.014325 | 07-09-2021 |
1712
|
-98.90% | 9,003.99% |
|
||
| 5137 |
Overtime
5137
OVER
|
$0.110160 | $0.377257 | 28-09-2025 |
230
|
-70.80% | 242.46% |
|
||
| 5138 |
PotCoin
5138
POT
|
$0.000728 | $0.508288 | 31-12-2017 |
3058
|
-99.86% | 69,732.83% |
|
||
| 5139 |
Blackhole
5139
BLACK
|
$0.006522 | $1.51 | 18-07-2025 |
302
|
-99.57% | 23,060.80% |
|
||
| 5140 |
Spintria
5140
SP
|
$0.004917 | $0.033267 | 04-12-2024 |
528
|
-85.22% | 576.54% |
|
||
| 5141 |
Zeus
5141
ZEUS
|
$0.002898 | $0.277235 | 27-06-2024 |
688
|
-98.95% | 9,465.56% |
|
||
| 5142 |
WeatherXM
5142
WXM
|
$0.011279 | $0.773400 | 06-12-2024 |
526
|
-98.54% | 6,757.05% |
|
||
| 5143 |
Seasons
5143
SEAS
|
$0.313746 | $0.354374 | 14-05-2026 |
2
|
-11.46% | 12.95% |
|
||
| 5144 |
AxCNH
5144
AXCNH
|
$0.146816 | $0.147866 | 16-04-2026 |
30
|
-0.71% | 0.72% |
|
||
| 5145 |
Concilium Blockchain Ecosystem
5145
CONCILIUM
|
$0.335223 | $4.33 | 16-10-2025 |
212
|
-92.25% | 1,191.10% |
|
||
| 5146 |
MetaHint
5146
MTHT
|
$0.684300 | $1.53 | 26-12-2025 |
141
|
-55.27% | 123.57% |
|
||
| 5147 |
Pizza (Ordinals)
5147
PIZZA
|
$0.037729 | $5.87 | 27-08-2024 |
627
|
-99.36% | 15,469.42% |
|
||
| 5148 |
Puff The Dragon
5148
PUFF
|
$0.073691 | $0.326071 | 08-04-2024 |
768
|
-77.40% | 342.48% |
|
||
| 5149 |
Tempestas Copper
5149
TCU29
|
$2.79 | $6.53 | 29-01-2026 |
107
|
-57.29% | 134.13% |
|
||
| 5150 |
X Money
5150
XMONEY
|
$0.077818 | $0.783385 | 09-01-2025 |
492
|
-90.07% | 906.69% |
|
34.639 Monedas Monitoreadas - Página 103 de 693