Cap Mercado $2.82T
-1.6%
Volumen 24h $189.60B
7.1%
BTC % 56.52%
-0.08%
ETH % 9.64%
-0.41%
Monedas
34.629
+9
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Infinite Money Glitch
5101
IMG
|
$0.000757 | $0.017218 | 27-02-2025 |
441
|
-95.60% | 2,173.06% |
|
||
| 5102 |
Magic Internet Money
5102
MIM
|
$0.9981 | $2.68 | 22-07-2023 |
1027
|
-62.81% | 168.86% |
|
||
| 5103 |
Brainedge
5103
LEARN
|
$0.006612 | $0.051048 | 09-06-2025 |
339
|
-87.05% | 672.11% |
|
||
| 5104 |
Convex CRV
5104
CVXCRV
|
$0.104779 | $6.54 | 04-01-2022 |
1591
|
-98.40% | 6,143.44% |
|
||
| 5105 |
Outter Finance
5105
OUT
|
$0.000062 | $0.011433 | 31-07-2023 |
1018
|
-99.46% | 18,277.02% |
|
||
| 5106 |
ASSDAQ
5106
ASSDAQ
|
$0.000293 | $0.009665 | 05-08-2025 |
282
|
-96.97% | 3,202.79% |
|
||
| 5107 |
Kaspy
5107
KASPY
|
$0.00000277 | $0.000088 | 22-10-2024 |
569
|
-96.86% | 3,082.17% |
|
||
| 5108 |
PYLOS (pylos.live)
5108
PS
|
$1,008.69 | $1,009.13 | 08-05-2026 |
6
|
-0.04% | 0.04% |
|
||
| 5109 |
sBTC
5109
SBTC
|
$79,768.58 | $129,490.41 | 09-11-2025 |
186
|
-38.40% | 62.33% |
|
||
| 5110 |
Overtime
5110
OVER
|
$0.113141 | $0.377257 | 28-09-2025 |
228
|
-70.01% | 233.44% |
|
||
| 5111 |
Rubidium
5111
RBD
|
$0.032023 | $0.133789 | 05-03-2022 |
1531
|
-76.06% | 317.79% |
|
||
| 5112 |
OMDBlockchain
5112
OMDB
|
$0.050663 | $0.189804 | 07-01-2026 |
127
|
-73.31% | 274.64% |
|
||
| 5113 |
Empulser
5113
CPT
|
$0.078731 | $0.404459 | 16-12-2025 |
149
|
-80.53% | 413.72% |
|
||
| 5114 |
BTAF token
5114
BTAF
|
$0.026639 | $0.141012 | 06-03-2024 |
799
|
-81.11% | 429.34% |
|
||
| 5115 |
FOMO
5115
JUSTFOMO1
|
$0.002301 | $0.012094 | 12-09-2025 |
244
|
-80.97% | 425.59% |
|
||
| 5116 |
insurance
5116
INSURANCE
|
$151.06 | $351.62 | 23-03-2026 |
52
|
-57.04% | 132.78% |
|
||
| 5117 |
Modulr
5117
EMDR
|
$1.94 | $64.18 | 12-09-2025 |
244
|
-96.98% | 3,213.60% |
|
||
| 5118 |
The Big Five Token
5118
BFT
|
$0.000010 | $0.000943 | 30-09-2022 |
1322
|
-98.89% | 8,918.73% |
|
||
| 5119 | $79.04 | $80.20 | 13-05-2026 |
1
|
-1.44% | 1.46% |
|
|||
| 5120 |
GIOVE
5120
GIOVE
|
$0.893774 | $36.70 | 23-07-2024 |
660
|
-97.56% | 4,005.95% |
|
||
| 5121 |
PVC Meta
5121
PVC
|
$0.004925 | $13.74 | 12-07-2023 |
1037
|
-99.96% | 278,775.97% |
|
||
| 5122 |
Trump Zhong
5122
TRUMPZ
|
$0.000021 | $0.001041 | 20-06-2024 |
693
|
-97.95% | 4,783.94% |
|
||
| 5123 |
Asymmetry Finance
5123
ASF
|
$0.022333 | $2.95 | 09-02-2025 |
459
|
-99.24% | 13,097.01% |
|
||
| 5124 |
COW
5124
COW
|
$0.010893 | $0.062724 | 06-04-2025 |
403
|
-82.63% | 475.85% |
|
||
| 5125 |
Tokenised GBP
5125
TGBP
|
$1.3521 | $1.3825 | 28-01-2026 |
106
|
-2.20% | 2.24% |
|
||
| 5126 |
eUSD
5126
EUSD
|
$0.9994 | $1.0035 | 27-04-2026 |
17
|
-0.41% | 0.41% |
|
||
| 5127 |
Optio
5127
OPT
|
$0.001045 | $0.034523 | 24-03-2025 |
416
|
-96.97% | 3,202.18% |
|
||
| 5128 |
AlphBanX
5128
ABX
|
$0.004061 | $0.071951 | 30-05-2025 |
349
|
-94.36% | 1,671.82% |
|
||
| 5129 |
Abster
5129
ABSTER
|
$0.002062 | $0.031604 | 18-09-2025 |
238
|
-93.48% | 1,433.05% |
|
||
| 5130 |
Kamala Horris
5130
KAMA
|
$0.000247 | $0.032668 | 26-07-2024 |
657
|
-99.24% | 13,139.48% |
|
||
| 5131 |
PotCoin
5131
POT
|
$0.000735 | $0.508288 | 31-12-2017 |
3056
|
-99.86% | 69,094.18% |
|
||
| 5132 |
CorgiAI
5132
CORGIAI
|
$0.000038 | $0.004189 | 03-03-2024 |
802
|
-99.09% | 10,849.49% |
|
||
| 5133 |
Web3Shot
5133
W3S
|
$0.000562 | $1.0235 | 22-09-2024 |
599
|
-99.95% | 182,037.70% |
|
||
| 5134 |
Jasan Wellness
5134
JW
|
$1.92 | $39.25 | 27-06-2023 |
1052
|
-95.12% | 1,949.47% |
|
||
| 5135 |
Inverse Finance DOLA Stablecoin
5135
DOLA
|
$0.9940 | $1.1027 | 02-04-2022 |
1503
|
-9.86% | 10.93% |
|
||
| 5136 |
qiibee
5136
QBX
|
$0.000883 | $0.081544 | 12-12-2024 |
518
|
-98.92% | 9,130.82% |
|
||
| 5137 |
GIANT
5137
GTAN
|
$0.0000000040 | $0.0000000083 | 25-03-2026 |
50
|
-51.56% | 106.43% |
|
||
| 5138 |
U.S Oil
5138
USOR
|
$0.001741 | $0.045564 | 31-01-2026 |
103
|
-96.18% | 2,517.37% |
|
||
| 5139 |
Masters of Trivia
5139
MOT
|
$5.27 | $5.45 | 21-02-2026 |
82
|
-3.30% | 3.41% |
|
||
| 5140 |
Alien Base
5140
ALB
|
$0.007191 | $1.0407 | 21-07-2024 |
662
|
-99.31% | 14,371.48% |
|
||
| 5141 |
Quantum Fusion Network
5141
QF
|
$0.053560 | $4.31 | 04-01-2025 |
495
|
-98.76% | 7,942.62% |
|
||
| 5142 |
Kryptokrona
5142
XKR
|
$0.000395 | $0.005144 | 11-12-2024 |
519
|
-92.32% | 1,201.40% |
|
||
| 5143 |
Glo Dollar
5143
USDGLO
|
$0.9999 | $1.0952 | 02-03-2025 |
438
|
-8.70% | 9.52% |
|
||
| 5144 |
Aicean
5144
AICE
|
$0.011024 | $3.53 | 24-09-2025 |
232
|
-99.69% | 31,942.47% |
|
||
| 5145 |
Best Patent
5145
BPT
|
$0.001929 | $0.259564 | 31-12-2024 |
499
|
-99.26% | 13,352.79% |
|
||
| 5146 |
Day By Day
5146
DBD
|
$0.000257 | $1,279.54 | 19-01-2022 |
1576
|
-100.00% | 497,610,654.71% |
|
||
| 5147 |
IceCream AI
5147
ICECREAM
|
$0.001396 | $0.040738 | 21-03-2025 |
419
|
-96.57% | 2,817.96% |
|
||
| 5148 |
NexDAX Chain
5148
NT
|
$0.002188 | $0.019252 | 26-08-2023 |
992
|
-88.64% | 779.95% |
|
||
| 5149 |
DOLA Borrowing Right
5149
DBR
|
$0.041746 | $0.209068 | 08-12-2024 |
522
|
-80.03% | 400.81% |
|
||
| 5150 |
Health & Wealth
5150
HEWE
|
$0.000377 | $0.001500 | 22-05-2025 |
357
|
-74.89% | 298.22% |
|
34.629 Monedas Monitoreadas - Página 103 de 693