Cap Mercado $2.54T 0.54%
Volumen 24h $170.70B -29.07%
BTC % 54.14% -0.46%
ETH % 9.48% 1.37%
Monedas 34.235 +4
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5101
AlphBanX
AlphBanX
5101
ABX
$0.015416 $0.071951 30-05-2025
263
-78.57% 366.73%
5102
Aura Network
Aura Network
5102
AURA
$0.001557 $0.217759 08-08-2022
1289
-99.28% 13,883.79%
5103 $0.000222 $0.024748 01-11-2021
1569
-99.10% 11,050.80%
5104
CoinBank
CoinBank
5104
COINBANK
$0.218439 $0.219103 15-02-2026
2
-0.30% 0.30%
5105
toby
toby
5105
TOBY
$0.0000000060 $0.00000007 19-11-2024
455
-91.57% 1,086.50%
5106
FluidTokens
FluidTokens
5106
FLDT
$0.065247 $0.518488 19-01-2025
394
-87.42% 694.66%
5107 $0.000453 $0.001500 22-05-2025
271
-69.78% 230.85%
5108
Sturdy
Sturdy
5108
SN10
$1.1914 $6.39 21-06-2025
241
-81.35% 436.31%
5109
Goldgr
Goldgr
5109
GOLDGR
$159.51 $179.69 29-01-2026
19
-11.23% 12.65%
5110
Akt.io
Akt.io
5110
AKTIO
$0.170006 $6.49 26-04-2022
1393
-97.38% 3,717.51%
5111
MuziKoin
MuziKoin
5111
MZK
$0.001950 $0.036925 07-05-2024
651
-94.72% 1,793.41%
5112
Bearly Legal
Bearly Legal
5112
BEARLYLEGAL1
$0.003747 $0.029674 03-01-2026
45
-87.37% 691.87%
5113
404—GEN
404—GEN
5113
SN17
$2.16 $12.24 18-07-2025
214
-82.35% 466.48%
5114
Mixin
Mixin
5114
MIXI
$45.46 $2,387.60 12-01-2018
2958
-98.10% 5,152.56%
5115 $0.015048 $0.053428 02-01-2026
46
-71.84% 255.06%
5116
qiibee
qiibee
5116
QBX
$0.001566 $0.081544 12-12-2024
432
-98.08% 5,106.14%
5117
Ajna Protocol
Ajna Protocol
5117
AJNA
$0.000302 $0.434455 24-01-2024
755
-99.93% 143,742.96%
5118 $0.000050 $0.950049 03-10-2021
1598
-99.99% 1,909,660.63%
5119
Hyper Pay
Hyper Pay
5119
HPY
$0.000320 $0.162343 09-01-2018
2961
-99.80% 50,623.31%
5120
Digicoin
Digicoin
5120
DIGI
$0.00000001 $0.00000012 28-03-2025
326
-88.79% 791.98%
5121
OnTact
OnTact
5121
ONTACT
$0.045676 $0.068723 04-04-2025
319
-33.54% 50.46%
5122
UBIT
UBIT
5122
UBIT
$0.000200 $0.179940 01-08-2024
565
-99.89% 89,893.68%
5123
Aion
Aion
5123
AION
$0.000440 $11.51 07-01-2018
2963
-100.00% 2,615,622.15%
5124
Hex
Hex
5124
HEX
$0.000690 $0.556091 16-11-2021
1554
-99.88% 80,475.80%
5125 $0.003369 $0.009097 29-01-2026
19
-62.97% 170.05%
5126
ZENEX
ZENEX
5126
ZNX
$0.419271 $1.3801 15-12-2025
64
-69.62% 229.17%
5127
Canyont
Canyont
5127
CTYN
$0.006092 $0.073594 30-09-2025
140
-91.72% 1,108.05%
5128
WLF PROJECT
WLF PROJECT
5128
WLF
$0.000463 $0.002287 24-03-2025
330
-79.77% 394.25%
5129 $0.000028 $0.008535 26-12-2024
418
-99.67% 30,410.90%
5130
EasyCake
EasyCake
5130
MCAKE
$0.011514 $4.95 19-10-2024
486
-99.77% 42,881.06%
5131
OFFICIAL ZUNO
OFFICIAL ZUNO
5131
ZUNO
$0.000098 $0.008003 11-11-2025
98
-98.77% 8,053.37%
5132
Pulsara
Pulsara
5132
SARA
$0.002201 $0.011242 08-08-2025
193
-80.42% 410.76%
5133
Baby BFT
Baby BFT
5133
BBFT
$0.000321 $0.007844 08-10-2025
132
-95.91% 2,342.73%
5134
Hyper USD
Hyper USD
5134
USDHL
$1.0017 $1.0143 12-11-2025
97
-1.23% 1.25%
5135
RWT TOKEN
RWT TOKEN
5135
RWT
$0.00000108 $0.000338 08-11-2024
466
-99.68% 31,248.33%
5136
CDARI
CDARI
5136
BAC
$0.002444 $21.31 18-04-2025
305
-99.99% 872,058.38%
5137
Mobipad
Mobipad
5137
MBP
$0.007177 $0.9994 10-07-2022
1318
-99.28% 13,824.96%
5138
NERO Chain
NERO Chain
5138
NERO
$0.002461 $0.014452 30-07-2025
202
-82.97% 487.37%
5139
Smartholdem
Smartholdem
5139
STH
$0.001454 $0.004674 01-08-2024
565
-68.88% 221.37%
5140
Rubidium
Rubidium
5140
RBD
$0.033581 $0.133789 05-03-2022
1445
-74.90% 298.40%
5141 $0.026918 $2.40 25-07-2023
938
-98.88% 8,800.20%
5142
DECENTRALIZED (Runes)
DECENTRALIZED (Runes)
5142
DECENTRALIZED
$0.000022 $0.003472 05-06-2024
622
-99.37% 15,875.24%
5143
Macropod
Macropod
5143
AUDM
$0.707203 $0.714339 12-02-2026
5
-1.00% 1.01%
5144 $0.183499 $1.0295 22-06-2025
240
-82.18% 461.06%
5145 $1.0603 $1.0850 09-02-2026
8
-2.28% 2.33%
5146
TitanX
TitanX
5146
TITANX
$0.00000006 $0.00000178 02-02-2024
746
-96.51% 2,764.22%
5147
EDUM
EDUM
5147
EDUM
$0.144127 $1.1770 19-03-2024
700
-87.75% 716.63%
5148
Probinex
Probinex
5148
PBX
$0.006056 $0.253961 31-10-2023
840
-97.62% 4,093.77%
5149
Litmex
Litmex
5149
(LMX)
$0.034129 $0.034083 11-02-2026
6
0.14% -
5150
Aquarius
Aquarius
5150
AQUA
$0.000364 $0.005455 10-11-2021
1560
-93.33% 1,399.53%
34.235 Monedas Monitoreadas - Página 103 de 685