Cap Mercado $2.49T
0.06%
Volumen 24h $116.31B
-68.73%
BTC % 53.79%
-0.09%
ETH % 9.94%
-0.5%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Michi
5101
MICHI
|
$0.000707 | $0.745006 | 29-07-2024 |
614
|
-99.91% | 105,243.18% |
|
||
| 5102 |
Indigo Protocol - iUSD
5102
IUSD
|
$1.0344 | $1.59 | 14-01-2023 |
1176
|
-35.01% | 53.87% |
|
||
| 5103 |
t3rn
5103
TRN
|
$0.002083 | $0.096334 | 23-07-2025 |
255
|
-97.84% | 4,524.46% |
|
||
| 5104 |
Voxto Amplify
5104
VXT
|
$0.022666 | $0.061637 | 10-01-2024 |
815
|
-63.23% | 171.93% |
|
||
| 5105 |
Billards Hub
5105
8BALL
|
$0.027296 | $250,709.87 | 01-11-2025 |
154
|
-100.00% | 918,483,198.62% |
|
||
| 5106 |
Ayni Gold
5106
AYNI
|
$0.282593 | $0.301883 | 08-02-2026 |
55
|
-6.39% | 6.83% |
|
||
| 5107 |
XPMarket
5107
XPM
|
$0.006659 | $0.129096 | 16-01-2025 |
443
|
-94.84% | 1,838.77% |
|
||
| 5108 |
Qlindo
5108
QLINDO
|
$0.000204 | $0.061011 | 16-02-2023 |
1143
|
-99.66% | 29,740.39% |
|
||
| 5109 |
360noscope420blazeit
5109
MLG
|
$0.000936 | $0.019410 | 28-07-2025 |
250
|
-95.18% | 1,974.08% |
|
||
| 5110 |
StakeVault.Network
5110
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
621
|
-99.99% | 1,029,181.59% |
|
||
| 5111 |
Despend
5111
DSG
|
$0.9987 | $30.03 | 06-12-2025 |
119
|
-96.67% | 2,907.41% |
|
||
| 5112 |
HyperLend
5112
HPL
|
$0.015459 | $0.027438 | 18-03-2026 |
17
|
-43.66% | 77.49% |
|
||
| 5113 |
Frax Finance - Frax Ether
5113
FRXETH
|
$2,050.33 | $4,903.63 | 24-08-2025 |
223
|
-58.19% | 139.16% |
|
||
| 5114 |
THORChain
5114
TCY
|
$0.115319 | $0.160566 | 19-01-2026 |
75
|
-28.18% | 39.24% |
|
||
| 5115 |
sBTC
5115
SBTC
|
$66,839.21 | $129,490.41 | 09-11-2025 |
146
|
-48.38% | 93.73% |
|
||
| 5116 |
Paxi Network
5116
PAXI
|
$0.026695 | $0.082762 | 16-11-2025 |
139
|
-67.75% | 210.03% |
|
||
| 5117 |
Rubidium
5117
RBD
|
$0.034655 | $0.133789 | 05-03-2022 |
1491
|
-74.10% | 286.05% |
|
||
| 5118 |
EDUM
5118
EDUM
|
$0.143320 | $1.1770 | 19-03-2024 |
746
|
-87.82% | 721.23% |
|
||
| 5119 |
Staked ICX
5119
sICX
|
$0.052489 | $2.83 | 15-11-2021 |
1601
|
-98.15% | 5,298.60% |
|
||
| 5120 |
Kangamoon
5120
KANG
|
$0.000122 | $0.144659 | 01-07-2024 |
642
|
-99.92% | 118,104.42% |
|
||
| 5121 |
Brainedge
5121
LEARN
|
$0.006613 | $0.051048 | 09-06-2025 |
299
|
-87.05% | 671.97% |
|
||
| 5122 |
Intelly
5122
INTL
|
$0.101185 | $0.985009 | 19-01-2023 |
1171
|
-89.73% | 873.47% |
|
||
| 5123 |
Smart Wallet Token
5123
SWT
|
$0.00000029 | $0.600407 | 05-09-2021 |
1672
|
-100.00% | 207,036,906.90% |
|
||
| 5124 |
Bit2me B2M Token
5124
B2M
|
$0.008738 | $0.300340 | 05-11-2021 |
1611
|
-97.09% | 3,336.98% |
|
||
| 5125 |
SILVERNOVA
5125
SRN
|
$0.049574 | $0.160361 | 12-01-2026 |
82
|
-69.09% | 223.48% |
|
||
| 5126 |
NADA Protocol Token
5126
NADA
|
$0.000242 | $0.165146 | 23-01-2024 |
802
|
-99.85% | 68,259.41% |
|
||
| 5127 |
Anvil
5127
ANVL
|
$0.000572 | $0.001372 | 29-12-2025 |
96
|
-58.31% | 139.85% |
|
||
| 5128 |
Nelore Coin
5128
NLC
|
$0.000276 | $0.021325 | 05-12-2022 |
1216
|
-98.70% | 7,618.74% |
|
||
| 5129 |
Meridian
5129
MRDN
|
$0.003802 | $0.172793 | 27-10-2025 |
159
|
-97.80% | 4,445.08% |
|
||
| 5130 |
TURBO BOME
5130
TURBO
|
$12.40 | $16,613.25 | 15-06-2025 |
293
|
-99.93% | 133,913.61% |
|
||
| 5131 |
aUSDT
5131
aUSDT
|
$0.976874 | $1.0622 | 09-04-2025 |
360
|
-8.03% | 8.73% |
|
||
| 5132 |
Staicy Sport
5132
SPORT
|
$0.005092 | $0.135901 | 11-08-2025 |
236
|
-96.25% | 2,569.02% |
|
||
| 5133 |
PrivateAI
5133
PGPT
|
$0.001825 | $1.93 | 11-06-2024 |
662
|
-99.91% | 105,802.93% |
|
||
| 5134 |
PotCoin
5134
POT
|
$0.000861 | $0.508288 | 31-12-2017 |
3016
|
-99.83% | 58,939.28% |
|
||
| 5135 |
Petunia
5135
PETUNIA
|
$0.000019 | $0.005228 | 20-05-2025 |
319
|
-99.63% | 26,984.72% |
|
||
| 5136 |
UCBI Banking
5136
UCBI
|
$2.00 | $2.01 | 02-04-2026 |
2
|
-0.51% | 0.52% |
|
||
| 5137 |
Omni Network
5137
OMNI
|
$0.683432 | $42.95 | 17-04-2024 |
717
|
-98.41% | 6,184.24% |
|
||
| 5138 |
HashPack
5138
PACK
|
$0.008145 | $0.083883 | 06-12-2024 |
484
|
-90.29% | 929.91% |
|
||
| 5139 |
Hyper USD
5139
USDHL
|
$1.0007 | $1.0143 | 02-03-2026 |
33
|
-1.35% | 1.37% |
|
||
| 5140 |
JobIess
5140
JOBIESS
|
$0.000107 | $0.015125 | 08-10-2025 |
178
|
-99.29% | 14,015.26% |
|
||
| 5141 |
KiteAI
5141
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
527
|
-99.95% | 190,589.44% |
|
||
| 5142 |
VTRADING
5142
VT
|
$0.001596 | $0.087092 | 30-05-2024 |
674
|
-98.17% | 5,358.26% |
|
||
| 5143 |
Jasan Wellness
5143
JW
|
$1.89 | $39.25 | 27-06-2023 |
1012
|
-95.19% | 1,977.40% |
|
||
| 5144 |
AIRian
5144
AIR
|
$0.013361 | $0.115381 | 12-08-2024 |
600
|
-88.42% | 763.54% |
|
||
| 5145 |
Golden Magfi
5145
GMFI
|
$0.000810 | $0.243737 | 16-05-2024 |
688
|
-99.67% | 29,995.31% |
|
||
| 5146 |
Carbon Capture
5146
CCO2
|
$5.64 | $16.35 | 29-01-2025 |
430
|
-65.50% | 189.85% |
|
||
| 5147 |
Zenix
5147
ZENIX
|
$0.000021 | $0.000063 | 29-10-2025 |
157
|
-66.75% | 200.71% |
|
||
| 5148 |
BRICS Chain
5148
BRICS
|
$13.96 | $44.96 | 03-10-2025 |
183
|
-68.96% | 222.15% |
|
||
| 5149 |
Mooncat
5149
MOONCAT
|
$0.000025 | $0.003883 | 09-09-2025 |
207
|
-99.36% | 15,567.20% |
|
||
| 5150 |
Qubitcoin (superquantum.ioqubitcoin)
5150
QTC
|
$0.453119 | $7.47 | 08-08-2025 |
239
|
-93.93% | 1,547.79% |
|
34.455 Monedas Monitoreadas - Página 103 de 690