Cap Mercado $2.56T
0.78%
Volumen 24h $66.89B
-17.96%
BTC % 59.9532%
0.22%
ETH % 9.89252%
0.33%
Monedas
34.665
+1
Exchanges
875
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Landwolf
5101
WOLF
|
$0.00000189 | $0.000429 | 27-04-2024 |
757
|
-99.56% | 22,561.32% |
|
||
| 5102 |
StakeWise
5102
SWISE
|
$0.003814 | $0.368907 | 27-10-2021 |
1670
|
-98.97% | 9,573.50% |
|
||
| 5103 |
CronaSwap
5103
CRONA
|
$0.000259 | $28.88 | 23-02-2022 |
1551
|
-100.00% | 11,169,301.17% |
|
||
| 5104 |
Asvoria
5104
ASV
|
$0.006071 | $0.654298 | 19-01-2025 |
490
|
-99.07% | 10,677.08% |
|
||
| 5105 |
OpenEden Open Dollar
5105
USDO
|
$0.9985 | $1.0932 | 27-03-2025 |
423
|
-8.66% | 9.49% |
|
||
| 5106 |
U.CASH
5106
UCASH
|
$0.000755 | $0.241182 | 11-02-2018 |
3024
|
-99.69% | 31,852.17% |
|
||
| 5107 |
rsnoofi
5107
R/SNOOFI
|
$0.000071 | $0.021823 | 15-11-2024 |
555
|
-99.67% | 30,648.16% |
|
||
| 5108 |
OPEN Ticketing Ecosystem
5108
OPN
|
$0.000118 | $0.001594 | 01-12-2024 |
539
|
-92.61% | 1,252.41% |
|
||
| 5109 |
Okayeg
5109
OKAYEG
|
$0.00000055 | $0.000040 | 23-05-2024 |
731
|
-98.62% | 7,148.56% |
|
||
| 5110 |
KCAL
5110
KCAL
|
$0.000607 | $2.91 | 30-11-2022 |
1271
|
-99.98% | 479,882.91% |
|
||
| 5111 |
Stader MaticX
5111
MATICX
|
$0.107729 | $1.64 | 18-02-2023 |
1191
|
-93.44% | 1,423.24% |
|
||
| 5112 |
DBX Digital Ecosystem
5112
DBX
|
$0.00000120 | $0.087940 | 13-10-2021 |
1684
|
-100.00% | 7,340,468.98% |
|
||
| 5113 |
Kondux
5113
KNDX
|
$0.001330 | $0.181804 | 10-03-2024 |
805
|
-99.27% | 13,568.08% |
|
||
| 5114 |
HUNDRED
5114
HUNDRED
|
$0.000232 | $0.000233 | 23-05-2026 |
1
|
-0.50% | 0.50% |
|
||
| 5115 |
Apex Fusion
5115
AP3X
|
$0.018022 | $0.252511 | 21-04-2025 |
398
|
-92.86% | 1,301.15% |
|
||
| 5116 |
wechat doge
5116
旺柴
|
$0.000097 | $0.014244 | 17-07-2025 |
311
|
-99.32% | 14,539.40% |
|
||
| 5117 |
Queen Kitty
5117
QKITTY
|
$0.000099 | $0.001128 | 26-07-2025 |
302
|
-91.23% | 1,040.83% |
|
||
| 5118 |
Dark Energy Crystals
5118
DEC
|
$0.000367 | $0.134397 | 15-08-2021 |
1743
|
-99.73% | 36,558.44% |
|
||
| 5119 |
Hello Kitty
5119
HELLOKITTYSO1
|
$0.000080 | $0.011400 | 25-06-2025 |
333
|
-99.30% | 14,186.38% |
|
||
| 5120 |
NOMOEX Token
5120
NOMOX
|
$0.002413 | $0.035397 | 09-04-2025 |
410
|
-93.18% | 1,366.88% |
|
||
| 5121 |
STASIS EURO
5121
EURS
|
$1.2185 | $1.3961 | 26-04-2021 |
1854
|
-12.72% | 14.58% |
|
||
| 5122 |
Euro Finance
5122
EURC
|
$1.1694 | $1.71 | 25-01-2026 |
119
|
-31.44% | 45.85% |
|
||
| 5123 |
Nexum
5123
NEXM
|
$0.005667 | $1.0302 | 31-05-2022 |
1454
|
-99.45% | 18,078.84% |
|
||
| 5124 |
Darik
5124
DARIK
|
$0.515728 | $7.54 | 06-12-2023 |
900
|
-93.16% | 1,362.79% |
|
||
| 5125 |
KIZUNA
5125
KIZUNA
|
- | 0 | - | - | - | - |
|
||
| 5126 |
Famous Fox Federation
5126
FOXY
|
$0.001360 | $0.014277 | 12-04-2024 |
772
|
-90.47% | 949.49% |
|
||
| 5127 |
Hera Finance
5127
HERA
|
$1.4902 | $10.42 | 27-12-2023 |
879
|
-85.70% | 599.23% |
|
||
| 5128 |
Roko
5128
ROKO
|
$0.00000429 | $0.000175 | 11-03-2024 |
804
|
-97.55% | 3,987.56% |
|
||
| 5129 |
Baby Troll
5129
BABYTROLL
|
- | 0 | - | - | - | - |
|
||
| 5130 |
Thought
5130
THT
|
$0.009986 | $0.129837 | 12-03-2024 |
803
|
-92.31% | 1,200.21% |
|
||
| 5131 |
Honey Badger
5131
HOBA
|
$0.030690 | $0.902845 | 08-11-2024 |
562
|
-96.60% | 2,841.87% |
|
||
| 5132 |
STARSHIP
5132
STARSHIP
|
$0.000012 | $0.000513 | 16-11-2023 |
920
|
-97.72% | 4,278.36% |
|
||
| 5133 |
Deebo the Bear
5133
DEEBO
|
$0.000018 | $0.003143 | 07-11-2024 |
563
|
-99.42% | 17,168.50% |
|
||
| 5134 |
Compliant Naira
5134
cNGN
|
$0.000721 | $936.39 | 05-03-2026 |
80
|
-100.00% | 129,823,607.19% |
|
||
| 5135 |
DEXTF Protocol
5135
DEXTF
|
$0.038564 | $63.79 | 25-04-2025 |
394
|
-99.94% | 165,323.60% |
|
||
| 5136 |
Jarvis Synthetic Euro
5136
JEUR
|
$0.356446 | $1.1379 | 01-11-2024 |
569
|
-68.67% | 219.23% |
|
||
| 5137 |
FIST
5137
FIST
|
$0.000153 | $0.004958 | 28-10-2025 |
208
|
-96.91% | 3,137.41% |
|
||
| 5138 |
Paradox (the-base-paradox.com)
5138
PARADOX
|
$0.041416 | $7.23 | 18-11-2024 |
552
|
-99.43% | 17,359.72% |
|
||
| 5139 |
The Resistance Cat
5139
RECA
|
$0.010024 | $0.785285 | 19-06-2024 |
704
|
-98.72% | 7,733.89% |
|
||
| 5140 |
chAtoshI
5140
CHATOSHI
|
$0.000604 | $0.006949 | 16-01-2025 |
493
|
-91.31% | 1,050.78% |
|
||
| 5141 |
Single Finance
5141
SINGLE
|
$0.000055 | $0.211341 | 04-02-2022 |
1570
|
-99.97% | 385,004.07% |
|
||
| 5142 |
Stohn Coin
5142
SOH
|
$0.004699 | $0.117451 | 06-12-2023 |
900
|
-96.00% | 2,399.35% |
|
||
| 5143 |
Tongtongcoin
5143
TTC
|
$0.064458 | $1.3917 | 22-04-2023 |
1128
|
-95.37% | 2,059.12% |
|
||
| 5144 |
dogwifball
5144
WIFB
|
$0.000040 | $0.000269 | 29-05-2024 |
725
|
-85.13% | 572.44% |
|
||
| 5145 |
Navigator Exchange / Mummy Finance
5145
NAVI
|
$0.033224 | $9.96 | 04-02-2023 |
1205
|
-99.67% | 29,878.77% |
|
||
| 5146 |
Ledger AI
5146
LEDGER
|
$0.000423 | $0.006946 | 23-09-2024 |
608
|
-93.91% | 1,541.44% |
|
||
| 5147 |
GIGGLE CAT
5147
GICAT
|
$0.005631 | $0.009340 | 10-05-2026 |
14
|
-39.71% | 65.86% |
|
||
| 5148 |
XNET Mobile
5148
XNET
|
$0.006095 | $0.265185 | 14-09-2024 |
617
|
-97.70% | 4,250.76% |
|
||
| 5149 |
BEBE
5149
BEBE
|
$0.000017 | $0.000857 | 16-09-2024 |
615
|
-97.98% | 4,851.45% |
|
||
| 5150 |
Husky Avax
5150
HUSKY
|
$0.0000000020 | $0.00000038 | 28-10-2021 |
1669
|
-99.47% | 18,777.99% |
|
34.665 Monedas Monitoreadas - Página 103 de 694