Cap Mercado $3.08T
-5.4%
Volumen 24h $316.37B
32.52%
BTC % 54.48%
-0.64%
ETH % 10.99%
-1.82%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Ryo Currency
5101
RYO
|
$0.003480 | $0.329783 | 23-04-2021 |
1743
|
-98.94% | 9,375.24% |
|
||
| 5102 |
Bitcoin 2.0
5102
BTC2.0
|
$0.022412 | $0.893893 | 16-07-2023 |
929
|
-97.49% | 3,888.46% |
|
||
| 5103 |
monkeyhaircut
5103
MONK
|
$0.000124 | $0.027409 | 10-05-2024 |
630
|
-99.55% | 21,952.31% |
|
||
| 5104 |
RUNES·X·BITCOIN
5104
X
|
$0.00000030 | $0.000066 | 18-07-2024 |
561
|
-99.55% | 22,029.57% |
|
||
| 5105 |
Donald Trump
5105
DTRUMPC
|
$0.000032 | $0.011928 | 29-10-2024 |
458
|
-99.73% | 37,234.89% |
|
||
| 5106 |
BabySNEK
5106
BBSNEK
|
$0.000012 | $0.000133 | 21-12-2024 |
405
|
-90.92% | 1,001.39% |
|
||
| 5107 |
BOMET
5107
BOMET
|
$0.000068 | $0.001668 | 16-10-2025 |
106
|
-95.95% | 2,370.11% |
|
||
| 5108 |
IXFI
5108
IXFI
|
$0.004023 | $0.019980 | 10-09-2025 |
142
|
-79.86% | 396.64% |
|
||
| 5109 |
SCARCITY
5109
SCARCITY
|
$0.012499 | $0.523044 | 12-04-2025 |
293
|
-97.61% | 4,084.56% |
|
||
| 5110 |
walter
5110
WALTER
|
$0.000213 | $0.019678 | 01-06-2024 |
608
|
-98.92% | 9,134.99% |
|
||
| 5111 |
EnviDa
5111
EDAT
|
$0.012800 | $1.3713 | 08-10-2022 |
1210
|
-99.07% | 10,613.62% |
|
||
| 5112 |
Medifakt
5112
FAKT
|
$0.000554 | $0.044508 | 28-04-2022 |
1373
|
-98.75% | 7,927.10% |
|
||
| 5113 |
FIGHT TO MAGA
5113
FIGHT
|
$0.000234 | $0.070487 | 17-07-2024 |
562
|
-99.67% | 30,070.66% |
|
||
| 5114 |
Dark Machine
5114
MXNA
|
$0.003769 | $0.030241 | 28-01-2025 |
367
|
-87.54% | 702.26% |
|
||
| 5115 |
OFFICIAL TRUMP JR
5115
TRUMPJR
|
$0.00000961 | $0.000931 | 20-01-2025 |
375
|
-98.97% | 9,595.85% |
|
||
| 5116 |
Truebit
5116
TRU
|
$0.004509 | $1.1978 | 10-05-2021 |
1726
|
-99.62% | 26,462.77% |
|
||
| 5117 |
Gluteus Maximus by Virtuals
5117
GLUTEU
|
$0.000200 | $0.012086 | 15-01-2025 |
380
|
-98.34% | 5,932.45% |
|
||
| 5118 |
Centurion Invest
5118
CIX
|
$0.001279 | $0.045987 | 27-12-2022 |
1130
|
-97.22% | 3,496.17% |
|
||
| 5119 |
Atoshi
5119
ATOS
|
$0.048380 | $0.701660 | 24-04-2025 |
281
|
-93.10% | 1,350.32% |
|
||
| 5120 |
All Street Bets
5120
BETS
|
$0.00000849 | $0.002249 | 11-04-2024 |
659
|
-99.62% | 26,397.33% |
|
||
| 5121 |
Hello Puppy
5121
BOB
|
$0.00000172 | $0.083641 | 04-07-2023 |
941
|
-100.00% | 4,871,225.83% |
|
||
| 5122 |
DOPE Coin
5122
DOPE
|
$0.000016 | $0.003576 | 11-04-2024 |
659
|
-99.56% | 22,430.46% |
|
||
| 5123 |
Herculis Gold Coin
5123
XAUH
|
$172.50 | $174.89 | 28-01-2026 |
2
|
-1.37% | 1.38% |
|
||
| 5124 |
Pontoon
5124
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1545
|
-100.00% | 7,613,942.37% |
|
||
| 5125 |
Electric Cash
5125
ELCASH
|
$0.047258 | $64.30 | 13-05-2021 |
1723
|
-99.93% | 135,961.70% |
|
||
| 5126 |
STASH INU
5126
STASH
|
$0.000011 | $0.000965 | 06-06-2024 |
603
|
-98.87% | 8,768.90% |
|
||
| 5127 |
PopDog
5127
POPDOG
|
$0.000265 | $0.019554 | 25-09-2024 |
492
|
-98.64% | 7,269.21% |
|
||
| 5128 |
GM Holding
5128
GM
|
$0.00000576 | $0.178901 | 23-09-2020 |
1955
|
-100.00% | 3,105,817.53% |
|
||
| 5129 |
Ajna Protocol
5129
AJNA
|
$0.002568 | $0.434455 | 24-01-2024 |
737
|
-99.41% | 16,820.07% |
|
||
| 5130 |
XRP ARMY
5130
ARMY
|
$0.007062 | $0.189643 | 15-01-2025 |
380
|
-96.28% | 2,585.29% |
|
||
| 5131 |
BARK
5131
BARK
|
$0.00000919 | $0.000499 | 05-11-2024 |
451
|
-98.16% | 5,337.22% |
|
||
| 5132 |
PIZA (BRC)
5132
PIZA
|
$0.009804 | $1.81 | 15-04-2024 |
655
|
-99.46% | 18,376.59% |
|
||
| 5133 |
Silentis
5133
SILENTIS
|
$0.000012 | $0.000289 | 28-08-2025 |
155
|
-95.80% | 2,278.40% |
|
||
| 5134 |
Magic Internet Money
5134
MIM
|
$0.9976 | $2.68 | 22-07-2023 |
923
|
-62.82% | 168.99% |
|
||
| 5135 |
Aurix
5135
AURIX
|
$0.346711 | $2.40 | 07-08-2022 |
1272
|
-85.53% | 591.16% |
|
||
| 5136 |
Based Blu Alien
5136
BLU
|
$0.000016 | $0.001573 | 05-12-2024 |
421
|
-98.95% | 9,447.09% |
|
||
| 5137 |
LuckysLeprecoin
5137
LUCKYSLP
|
$0.00000043 | $0.00000272 | 10-03-2024 |
691
|
-84.35% | 538.92% |
|
||
| 5138 |
BMAX
5138
BMAX
|
$0.020626 | $0.349825 | 29-10-2022 |
1189
|
-94.10% | 1,596.00% |
|
||
| 5139 |
MATT
5139
MATT
|
$0.000027 | $0.000075 | 17-07-2024 |
562
|
-63.42% | 173.35% |
|
||
| 5140 |
Anvil
5140
ANVL
|
$0.000749 | $0.001372 | 29-12-2025 |
32
|
-45.45% | 83.31% |
|
||
| 5141 |
WLF PROJECT
5141
WLF
|
$0.000299 | $0.002287 | 24-03-2025 |
312
|
-86.95% | 666.23% |
|
||
| 5142 |
PokerFI.Finance
5142
POKERFI
|
$0.000215 | $0.008078 | 11-10-2021 |
1572
|
-97.34% | 3,655.78% |
|
||
| 5143 |
MicroVisionChain
5143
SPACE
|
$0.057006 | $37.38 | 20-02-2024 |
710
|
-99.85% | 65,466.86% |
|
||
| 5144 |
Pugg
5144
PUGG
|
$0.000020 | $0.002429 | 24-04-2025 |
281
|
-99.18% | 12,065.09% |
|
||
| 5145 |
Opal
5145
OPAL
|
$0.071407 | $0.156820 | 28-10-2025 |
94
|
-54.47% | 119.61% |
|
||
| 5146 |
Trillant
5146
TRI
|
$0.130178 | $0.303297 | 14-01-2026 |
16
|
-57.08% | 132.99% |
|
||
| 5147 |
DEXTF Protocol
5147
DEXTF
|
$0.067263 | $63.79 | 25-04-2025 |
280
|
-99.89% | 94,742.22% |
|
||
| 5148 |
ROCK
5148
ROCK
|
$0.000048 | $0.004483 | 10-09-2024 |
507
|
-98.94% | 9,293.64% |
|
||
| 5149 |
Nova finance
5149
NOVA
|
$0.003404 | $3.82 | 20-01-2022 |
1471
|
-99.91% | 111,975.88% |
|
||
| 5150 |
Hachiko
5150
HACHI
|
$0.000038 | $0.008294 | 18-10-2024 |
469
|
-99.54% | 21,572.81% |
|
34.150 Monedas Monitoreadas - Página 103 de 683