Cap Mercado $2.60T
0.52%
Volumen 24h $114.40B
-63%
BTC % 53.99%
0.09%
ETH % 9.94%
0.4%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Intelly
5101
INTL
|
$0.101084 | $0.985009 | 19-01-2023 |
1157
|
-89.74% | 874.44% |
|
||
| 5102 |
Anvil
5102
ANVL
|
$0.000616 | $0.001372 | 29-12-2025 |
82
|
-55.11% | 122.75% |
|
||
| 5103 |
SALVIUM
5103
SAL
|
$0.019515 | $0.137971 | 05-10-2025 |
167
|
-85.86% | 606.99% |
|
||
| 5104 |
Qitchain Network
5104
QTC
|
$0.017318 | $25.72 | 08-02-2022 |
1502
|
-99.93% | 148,395.68% |
|
||
| 5105 |
Kitty Cake
5105
KCAKE
|
$0.00000174 | $0.002001 | 31-10-2021 |
1602
|
-99.91% | 114,889.93% |
|
||
| 5106 |
Zenix
5106
ZENIX
|
$0.00000664 | $0.000063 | 29-10-2025 |
143
|
-89.39% | 842.91% |
|
||
| 5107 |
Hypurr Fun
5107
HFUN
|
$12.96 | $299.15 | 17-12-2024 |
459
|
-95.67% | 2,207.43% |
|
||
| 5108 |
ThetaDrop
5108
TDROP
|
$0.000581 | $37.88 | 09-08-2025 |
224
|
-100.00% | 6,520,397.21% |
|
||
| 5109 |
Philcoin
5109
PHL
|
$0.022671 | $0.933057 | 10-04-2022 |
1441
|
-97.57% | 4,015.68% |
|
||
| 5110 |
DefiTuna
5110
TUNA
|
$0.017451 | $0.165322 | 16-09-2025 |
186
|
-89.44% | 847.33% |
|
||
| 5111 |
THORSwap
5111
THOR
|
$0.061809 | $177.31 | 26-10-2025 |
146
|
-99.97% | 286,760.01% |
|
||
| 5112 |
Bitcoin Cats
5112
1CAT
|
$0.000076 | $0.015349 | 27-12-2023 |
815
|
-99.50% | 20,011.78% |
|
||
| 5113 |
Xitcoin
5113
$XTC
|
$0.000212 | $0.000198 | 20-03-2026 |
1
|
6.80% | - |
|
||
| 5114 |
PACT
5114
PACT
|
$0.000037 | $0.000241 | 27-02-2026 |
22
|
-84.50% | 545.05% |
|
||
| 5115 |
404—GEN
5115
SN17
|
$2.72 | $12.24 | 18-07-2025 |
246
|
-77.76% | 349.54% |
|
||
| 5116 |
Tether USD Bridged ZEB20
5116
USDT.Z
|
$1.0000 | $1.0392 | 11-10-2025 |
161
|
-3.78% | 3.93% |
|
||
| 5117 |
TT Chain
5117
TT
|
$165.78 | $500.72 | 09-12-2025 |
102
|
-66.89% | 202.04% |
|
||
| 5118 |
HBC
5118
HB
|
$0.000720 | $0.002201 | 28-08-2025 |
205
|
-67.29% | 205.68% |
|
||
| 5119 |
Golden Magfi
5119
GMFI
|
$0.000815 | $0.243737 | 16-05-2024 |
674
|
-99.67% | 29,811.05% |
|
||
| 5120 |
Canary
5120
CNR
|
$0.000234 | $0.350621 | 25-08-2021 |
1669
|
-99.93% | 149,744.60% |
|
||
| 5121 |
XREATORS
5121
ORT
|
$0.000325 | $0.409883 | 17-07-2022 |
1343
|
-99.92% | 125,996.60% |
|
||
| 5122 |
Schrodinger
5122
SGR
|
$0.285459 | $3.08 | 06-05-2024 |
684
|
-90.74% | 980.39% |
|
||
| 5123 |
BRICS Chain
5123
BRICS
|
$14.22 | $44.96 | 03-10-2025 |
169
|
-68.37% | 216.16% |
|
||
| 5124 |
Carbon Capture
5124
CCO2
|
$5.64 | $16.35 | 29-01-2025 |
416
|
-65.50% | 189.87% |
|
||
| 5125 |
Magic Internet Money
5125
MIM
|
$0.9954 | $2.68 | 22-07-2023 |
973
|
-62.91% | 169.58% |
|
||
| 5126 |
MinoTari
5126
XTM
|
$0.000807 | $0.080243 | 30-05-2025 |
295
|
-98.99% | 9,837.60% |
|
||
| 5127 |
星星
5127
XINGXING
|
$0.000021 | $0.000389 | 23-02-2026 |
26
|
-94.49% | 1,715.15% |
|
||
| 5128 |
AID
5128
AID
|
$0.000640 | $10.56 | 05-12-2025 |
106
|
-99.99% | 1,650,388.27% |
|
||
| 5129 |
Medodo Coin
5129
MDDC
|
$0.000015 | $0.000122 | 10-09-2025 |
192
|
-87.65% | 709.56% |
|
||
| 5130 |
ESTEE
5130
ESTEE
|
$0.00000076 | $0.000016 | 14-12-2024 |
462
|
-95.34% | 2,047.91% |
|
||
| 5131 |
LinkedNation
5131
NATION
|
$0.000897 | $0.005410 | 20-04-2025 |
335
|
-83.42% | 503.00% |
|
||
| 5132 |
AladdinDAO
5132
ALD
|
$0.019377 | $337.07 | 27-10-2025 |
145
|
-99.99% | 1,739,421.07% |
|
||
| 5133 |
Crypto Snack
5133
SNACK
|
$0.002207 | $0.039655 | 30-05-2022 |
1391
|
-94.44% | 1,697.10% |
|
||
| 5134 |
Abel finance
5134
ABEL
|
$0.004443 | $0.319142 | 27-01-2023 |
1149
|
-98.61% | 7,082.28% |
|
||
| 5135 |
STIX
5135
STIX
|
$0.00000869 | $0.001882 | 16-12-2024 |
460
|
-99.54% | 21,563.46% |
|
||
| 5136 |
Divergence
5136
DIVER
|
$0.004046 | $0.456485 | 18-10-2021 |
1615
|
-99.11% | 11,182.28% |
|
||
| 5137 |
Woori
5137
WOORI
|
$0.303592 | $0.439501 | 02-03-2026 |
19
|
-30.92% | 44.77% |
|
||
| 5138 |
Web3Shot
5138
W3S
|
$0.000582 | $1.0235 | 22-09-2024 |
545
|
-99.94% | 175,643.87% |
|
||
| 5139 |
JFIN Coin
5139
JFIN
|
$0.061342 | $7.29 | 30-11-2021 |
1572
|
-99.16% | 11,788.45% |
|
||
| 5140 |
Abster
5140
ABSTER
|
$0.001994 | $0.031604 | 18-09-2025 |
184
|
-93.69% | 1,484.94% |
|
||
| 5141 |
BitoPro Exchange Token
5141
BITO
|
$0.150426 | $11,581.03 | 18-12-2020 |
1919
|
-100.00% | 7,698,721.81% |
|
||
| 5142 |
BTAF token
5142
BTAF
|
$0.027577 | $0.141012 | 06-03-2024 |
745
|
-80.44% | 411.33% |
|
||
| 5143 |
Moonwalk Fitness
5143
MF
|
$0.011664 | $0.067443 | 23-10-2025 |
149
|
-82.70% | 478.20% |
|
||
| 5144 |
VTRADING
5144
VT
|
$0.002047 | $0.087092 | 30-05-2024 |
660
|
-97.65% | 4,154.89% |
|
||
| 5145 |
MuxyAI
5145
MAI
|
$0.000014 | $0.007506 | 08-06-2025 |
286
|
-99.81% | 52,440.34% |
|
||
| 5146 |
Metafluence
5146
METO
|
$0.000057 | $0.040967 | 06-02-2022 |
1504
|
-99.86% | 72,150.89% |
|
||
| 5147 |
AI Nexus
5147
A1X
|
$0.000330 | $0.015956 | 12-12-2024 |
464
|
-97.93% | 4,731.59% |
|
||
| 5148 |
UCBI Banking
5148
UCBI
|
$1.71 | $2.00 | 04-01-2026 |
76
|
-14.64% | 17.15% |
|
||
| 5149 |
Mavryk Network
5149
$MVRK
|
$0.021183 | $0.120996 | 28-05-2025 |
297
|
-82.49% | 471.18% |
|
||
| 5150 |
Galileo Protocol
5150
LEOX
|
$0.007405 | $1.93 | 29-03-2024 |
722
|
-99.62% | 25,971.23% |
|
34.360 Monedas Monitoreadas - Página 103 de 688