Cap Mercado $3.19T
-1.84%
Volumen 24h $221.95B
-1.2%
BTC % 54.88%
0.09%
ETH % 11.04%
-0.99%
Monedas
34.148
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Sophon (Atomicals)
5101
SOPHON
|
$0.000910 | $0.001167 | 18-08-2025 |
164
|
-22.03% | 28.26% |
|
||
| 5102 |
Medifakt
5102
FAKT
|
$0.000566 | $0.044508 | 28-04-2022 |
1372
|
-98.73% | 7,757.18% |
|
||
| 5103 |
Ryo Currency
5103
RYO
|
$0.003480 | $0.329783 | 23-04-2021 |
1742
|
-98.94% | 9,375.53% |
|
||
| 5104 |
LinkedNation
5104
NATION
|
$0.000919 | $0.005410 | 20-04-2025 |
284
|
-83.01% | 488.58% |
|
||
| 5105 |
Dark Machine
5105
MXNA
|
$0.003722 | $0.030241 | 28-01-2025 |
366
|
-87.69% | 712.50% |
|
||
| 5106 |
Aurix
5106
AURIX
|
$0.357388 | $2.40 | 07-08-2022 |
1271
|
-85.09% | 570.51% |
|
||
| 5107 |
MikeToken
5107
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
380
|
-79.80% | 395.03% |
|
||
| 5108 |
BARK
5108
BARK
|
$0.00000948 | $0.000499 | 05-11-2024 |
450
|
-98.10% | 5,165.80% |
|
||
| 5109 |
CUTTLEFISHY
5109
CUUT
|
$0.00000998 | $0.000625 | 21-11-2024 |
434
|
-98.40% | 6,163.08% |
|
||
| 5110 |
JennyCo
5110
JCO
|
$0.002341 | $0.068010 | 25-06-2023 |
949
|
-96.56% | 2,804.89% |
|
||
| 5111 |
Icy
5111
IC
|
$0.000013 | $0.000211 | 15-04-2023 |
1020
|
-93.95% | 1,551.54% |
|
||
| 5112 |
LANDWOLF
5112
WOLF
|
$0.00000044 | $0.000082 | 14-03-2024 |
686
|
-99.46% | 18,504.67% |
|
||
| 5113 |
Cofinex Coin
5113
COFINX
|
$0.179762 | $0.687149 | 24-03-2021 |
1772
|
-73.84% | 282.26% |
|
||
| 5114 |
monkeyhaircut
5114
MONK
|
$0.000133 | $0.027409 | 10-05-2024 |
629
|
-99.51% | 20,437.56% |
|
||
| 5115 |
ThetaDrop
5115
TDROP
|
$0.000705 | $37.88 | 09-08-2025 |
173
|
-100.00% | 5,370,784.47% |
|
||
| 5116 |
BabySNEK
5116
BBSNEK
|
$0.000012 | $0.000133 | 21-12-2024 |
404
|
-91.08% | 1,021.61% |
|
||
| 5117 |
PIZA (BRC)
5117
PIZA
|
$0.009814 | $1.81 | 15-04-2024 |
654
|
-99.46% | 18,358.34% |
|
||
| 5118 |
Based Blu Alien
5118
BLU
|
$0.000017 | $0.001573 | 05-12-2024 |
420
|
-98.93% | 9,221.32% |
|
||
| 5119 |
walter
5119
WALTER
|
$0.000225 | $0.019678 | 01-06-2024 |
607
|
-98.86% | 8,639.13% |
|
||
| 5120 |
Hello Puppy
5120
BOB
|
$0.00000195 | $0.083641 | 04-07-2023 |
940
|
-100.00% | 4,297,981.43% |
|
||
| 5121 |
Bitcoin 2.0
5121
BTC2.0
|
$0.023141 | $0.893893 | 16-07-2023 |
928
|
-97.41% | 3,762.74% |
|
||
| 5122 |
Truebit
5122
TRU
|
$0.005549 | $1.1978 | 10-05-2021 |
1725
|
-99.54% | 21,485.22% |
|
||
| 5123 |
Pontoon
5123
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1544
|
-100.00% | 7,569,528.62% |
|
||
| 5124 |
BMAX
5124
BMAX
|
$0.020586 | $0.349825 | 29-10-2022 |
1188
|
-94.12% | 1,599.29% |
|
||
| 5125 |
Ajna Protocol
5125
AJNA
|
$0.002594 | $0.434455 | 24-01-2024 |
736
|
-99.40% | 16,650.06% |
|
||
| 5126 |
PopDog
5126
POPDOG
|
$0.000257 | $0.019554 | 25-09-2024 |
491
|
-98.69% | 7,522.01% |
|
||
| 5127 |
Herculis Gold Coin
5127
XAUH
|
$178.31 | $174.89 | 28-01-2026 |
1
|
1.96% | - |
|
||
| 5128 |
XRP ARMY
5128
ARMY
|
$0.007431 | $0.189643 | 15-01-2025 |
379
|
-96.08% | 2,452.15% |
|
||
| 5129 |
Pin Token
5129
PIN
|
$0.124394 | $37.83 | 30-06-2023 |
944
|
-99.67% | 30,309.29% |
|
||
| 5130 |
OFFICIAL ZUNO
5130
ZUNO
|
$0.000085 | $0.008003 | 11-11-2025 |
79
|
-98.93% | 9,264.13% |
|
||
| 5131 |
OFFICIAL TRUMP JR
5131
TRUMPJR
|
$0.00000962 | $0.000931 | 20-01-2025 |
374
|
-98.97% | 9,585.76% |
|
||
| 5132 |
Boopa
5132
BOOPA
|
$0.000029 | $0.006303 | 08-05-2025 |
266
|
-99.54% | 21,764.37% |
|
||
| 5133 |
RUNES·X·BITCOIN
5133
X
|
$0.00000030 | $0.000066 | 18-07-2024 |
560
|
-99.55% | 22,029.57% |
|
||
| 5134 |
Stick
5134
STICK
|
$0.00000349 | $0.001010 | 05-12-2024 |
420
|
-99.65% | 28,794.20% |
|
||
| 5135 |
Hachiko
5135
HACHI
|
$0.000038 | $0.008294 | 18-10-2024 |
468
|
-99.54% | 21,641.56% |
|
||
| 5136 |
Silentis
5136
SILENTIS
|
$0.000014 | $0.000289 | 28-08-2025 |
154
|
-95.32% | 2,034.54% |
|
||
| 5137 |
Gluteus Maximus by Virtuals
5137
GLUTEU
|
$0.000213 | $0.012086 | 15-01-2025 |
379
|
-98.24% | 5,586.06% |
|
||
| 5138 |
Qitmeer Network
5138
MEER
|
$0.003017 | $38.47 | 13-08-2022 |
1265
|
-99.99% | 1,275,037.11% |
|
||
| 5139 |
SymVerse (symverse.org)
5139
SYMM
|
$0.059972 | $0.560070 | 19-08-2025 |
163
|
-89.29% | 833.88% |
|
||
| 5140 |
Connect
5140
WIN
|
$0.000442 | $0.014922 | 10-01-2024 |
750
|
-97.04% | 3,273.61% |
|
||
| 5141 |
Nova finance
5141
NOVA
|
$0.003404 | $3.82 | 20-01-2022 |
1470
|
-99.91% | 111,978.71% |
|
||
| 5142 |
Max on ETH
5142
MAXETH
|
$0.00000028 | $0.000037 | 11-12-2024 |
414
|
-99.24% | 13,040.47% |
|
||
| 5143 |
TROPPY
5143
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
420
|
-99.47% | 18,947.35% |
|
||
| 5144 |
STASH INU
5144
STASH
|
$0.000011 | $0.000965 | 06-06-2024 |
602
|
-98.85% | 8,608.84% |
|
||
| 5145 |
Gather
5145
GAT
|
$0.811798 | $46.75 | 25-06-2024 |
583
|
-98.26% | 5,659.32% |
|
||
| 5146 |
TORA NEKO
5146
TORA
|
$0.000190 | $0.014337 | 23-09-2024 |
493
|
-98.68% | 7,458.00% |
|
||
| 5147 |
JFIN Coin
5147
JFIN
|
$0.083866 | $7.29 | 30-11-2021 |
1521
|
-98.85% | 8,595.52% |
|
||
| 5148 |
FIGHT TO MAGA
5148
FIGHT
|
$0.000235 | $0.070487 | 17-07-2024 |
561
|
-99.67% | 29,943.10% |
|
||
| 5149 |
Trillant
5149
TRI
|
$0.164317 | $0.303297 | 14-01-2026 |
15
|
-45.82% | 84.58% |
|
||
| 5150 |
Lilys Coin
5150
LILY
|
$0.000549 | $1.2800 | 12-11-2024 |
443
|
-99.96% | 232,997.95% |
|
34.148 Monedas Monitoreadas - Página 103 de 683