Cap Mercado $2.48T
-0.45%
Volumen 24h $94.32B
2.24%
BTC % 53.91%
0.13%
ETH % 9.9%
-0.2%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Canary
5101
CNR
|
$0.000240 | $0.350621 | 25-08-2021 |
1684
|
-99.93% | 146,251.41% |
|
||
| 5102 |
Michi
5102
MICHI
|
$0.000644 | $0.745006 | 29-07-2024 |
615
|
-99.91% | 115,657.49% |
|
||
| 5103 |
XRUN
5103
XRUN
|
$0.059751 | $0.904893 | 27-04-2022 |
1439
|
-93.40% | 1,414.43% |
|
||
| 5104 |
Coinzix
5104
ZIX
|
$0.000017 | $0.002574 | 06-05-2023 |
1065
|
-99.34% | 15,111.78% |
|
||
| 5105 |
STRIKE
5105
STRIKE
|
$0.000044 | $0.008183 | 11-02-2025 |
418
|
-99.47% | 18,663.96% |
|
||
| 5106 |
Intelly
5106
INTL
|
$0.101170 | $0.985009 | 19-01-2023 |
1172
|
-89.73% | 873.62% |
|
||
| 5107 |
Baby BFT
5107
BBFT
|
$0.000270 | $0.007844 | 08-10-2025 |
179
|
-96.56% | 2,803.87% |
|
||
| 5108 |
Kangamoon
5108
KANG
|
$0.000120 | $0.144659 | 01-07-2024 |
643
|
-99.92% | 120,885.36% |
|
||
| 5109 |
Anvil
5109
ANVL
|
$0.000560 | $0.001372 | 29-12-2025 |
97
|
-59.21% | 145.14% |
|
||
| 5110 |
Aquarius
5110
AQUA
|
$0.000346 | $0.005455 | 10-11-2021 |
1607
|
-93.66% | 1,477.79% |
|
||
| 5111 |
AGORIC
5111
BLD
|
$0.004216 | $0.676451 | 02-09-2022 |
1311
|
-99.38% | 15,943.02% |
|
||
| 5112 |
Human
5112
HMT
|
$0.002909 | $1.3740 | 14-08-2021 |
1695
|
-99.79% | 47,139.70% |
|
||
| 5113 |
Five Pillars Token
5113
5PT
|
$0.001195 | $0.008766 | 13-10-2025 |
174
|
-86.37% | 633.46% |
|
||
| 5114 |
Sentinel (sentinelxo)
5114
SENT
|
$0.000319 | $0.001156 | 31-12-2025 |
95
|
-72.42% | 262.60% |
|
||
| 5115 |
EDUM
5115
EDUM
|
$0.143074 | $1.1770 | 19-03-2024 |
747
|
-87.84% | 722.64% |
|
||
| 5116 |
717ai by Virtuals
5116
WIRE
|
$0.001718 | $0.023221 | 30-10-2025 |
157
|
-92.60% | 1,251.70% |
|
||
| 5117 |
GoldZip
5117
XGZ
|
$148.89 | $181.55 | 29-01-2026 |
66
|
-17.99% | 21.94% |
|
||
| 5118 |
River PTS
5118
RIVERPTS
|
$0.015356 | $0.046688 | 30-10-2025 |
157
|
-67.11% | 204.03% |
|
||
| 5119 |
MinoTari
5119
XTM
|
$0.000668 | $0.080243 | 30-05-2025 |
310
|
-99.17% | 11,906.88% |
|
||
| 5120 |
aUSDT
5120
aUSDT
|
$0.933105 | $1.0622 | 09-04-2025 |
361
|
-12.15% | 13.83% |
|
||
| 5121 |
UCBI Banking
5121
UCBI
|
$2.00 | $2.01 | 02-04-2026 |
3
|
-0.42% | 0.42% |
|
||
| 5122 |
SILVERNOVA
5122
SRN
|
$0.048784 | $0.160361 | 12-01-2026 |
83
|
-69.58% | 228.71% |
|
||
| 5123 |
Golden Magfi
5123
GMFI
|
$0.000814 | $0.243737 | 16-05-2024 |
689
|
-99.67% | 29,852.15% |
|
||
| 5124 |
Alickshundra Occasional-Cortex
5124
AOC
|
$0.000038 | $0.003122 | 04-05-2024 |
701
|
-98.77% | 8,036.45% |
|
||
| 5125 |
Masters of Trivia
5125
MOT
|
$5.20 | $5.45 | 21-02-2026 |
43
|
-4.59% | 4.81% |
|
||
| 5126 |
Oxchange Finance
5126
OC
|
$0.151692 | $1.0295 | 22-06-2025 |
287
|
-85.27% | 578.70% |
|
||
| 5127 |
PotCoin
5127
POT
|
$0.000885 | $0.508288 | 31-12-2017 |
3017
|
-99.83% | 57,341.20% |
|
||
| 5128 |
BRICS Chain
5128
BRICS
|
$12.88 | $44.96 | 03-10-2025 |
184
|
-71.34% | 248.97% |
|
||
| 5129 |
Carbon Capture
5129
CCO2
|
$5.64 | $16.35 | 29-01-2025 |
431
|
-65.50% | 189.85% |
|
||
| 5130 |
GIANT
5130
GTAN
|
$0.0000000050 | $0.0000000083 | 25-03-2026 |
11
|
-39.45% | 65.14% |
|
||
| 5131 |
Elixir
5131
ELX
|
$0.001109 | $0.752769 | 11-03-2025 |
390
|
-99.85% | 67,767.60% |
|
||
| 5132 |
JobIess
5132
JOBIESS
|
$0.000110 | $0.015125 | 08-10-2025 |
179
|
-99.27% | 13,668.22% |
|
||
| 5133 |
PACT
5133
PACT
|
$0.000035 | $0.000241 | 27-02-2026 |
37
|
-85.38% | 583.90% |
|
||
| 5134 |
eMetals
5134
MTLS
|
$0.017116 | $0.152337 | 08-01-2025 |
452
|
-88.76% | 790.03% |
|
||
| 5135 |
Petunia
5135
PETUNIA
|
$0.000019 | $0.005228 | 20-05-2025 |
320
|
-99.63% | 27,211.09% |
|
||
| 5136 |
OMDBlockchain
5136
OMDB
|
$0.076974 | $0.189804 | 07-01-2026 |
88
|
-59.45% | 146.58% |
|
||
| 5137 |
Gold
5137
KAU
|
$146.84 | $191.65 | 30-01-2026 |
65
|
-23.38% | 30.52% |
|
||
| 5138 |
Mobile Blockchain
5138
MOB
|
$1.0481 | $1.1352 | 23-03-2026 |
13
|
-7.67% | 8.31% |
|
||
| 5139 |
Qitchain Network
5139
QTC
|
$0.018404 | $25.72 | 08-02-2022 |
1517
|
-99.93% | 139,627.50% |
|
||
| 5140 |
Pizza (Ordinals)
5140
PIZZA
|
$0.057517 | $5.87 | 27-08-2024 |
586
|
-99.02% | 10,112.97% |
|
||
| 5141 |
BURT
5141
BURT
|
$0.000089 | $0.002581 | 06-06-2025 |
303
|
-96.55% | 2,797.92% |
|
||
| 5142 |
Abel finance
5142
ABEL
|
$0.004443 | $0.319142 | 27-01-2023 |
1164
|
-98.61% | 7,082.58% |
|
||
| 5143 |
Qlindo
5143
QLINDO
|
$0.000224 | $0.061011 | 16-02-2023 |
1144
|
-99.63% | 27,145.24% |
|
||
| 5144 |
Aura Network
5144
AURA
|
$0.001091 | $0.217759 | 08-08-2022 |
1336
|
-99.50% | 19,867.50% |
|
||
| 5145 |
OverProtocol
5145
OVER
|
$0.003173 | $0.195498 | 18-12-2024 |
473
|
-98.38% | 6,061.34% |
|
||
| 5146 |
AI Nexus
5146
A1X
|
$0.000333 | $0.015956 | 12-12-2024 |
479
|
-97.91% | 4,684.87% |
|
||
| 5147 |
Briun Armstrung
5147
BRIUN
|
$0.000045 | $0.030715 | 20-03-2024 |
746
|
-99.85% | 68,794.44% |
|
||
| 5148 |
NexDAX Chain
5148
NT
|
$0.001781 | $0.019252 | 26-08-2023 |
953
|
-90.75% | 980.69% |
|
||
| 5149 |
MAGIKAL.ai
5149
MGKL
|
$0.00000012 | $0.00000290 | 29-03-2023 |
1103
|
-96.03% | 2,418.15% |
|
||
| 5150 |
Meridian
5150
MRDN
|
$0.003675 | $0.172793 | 27-10-2025 |
160
|
-97.87% | 4,602.09% |
|
34.457 Monedas Monitoreadas - Página 103 de 690