Cap Mercado $2.40T
-3.93%
Volumen 24h $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
Monedas
34.254
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Xing Xing
5101
XING
|
$0.000240 | $0.007023 | 14-07-2025 |
224
|
-96.59% | 2,828.75% |
|
||
| 5102 |
AIRian
5102
AIR
|
$0.014183 | $0.115381 | 12-08-2024 |
560
|
-87.71% | 713.49% |
|
||
| 5103 |
BoxBet
5103
BXBT
|
$0.004303 | $0.267395 | 22-04-2024 |
672
|
-98.39% | 6,114.77% |
|
||
| 5104 |
Dignity Gold
5104
DIGAU
|
$1.0140 | $120.85 | 23-09-2022 |
1249
|
-99.16% | 11,817.56% |
|
||
| 5105 |
Day By Day
5105
DBD
|
$0.001821 | $1,279.54 | 19-01-2022 |
1496
|
-100.00% | 70,267,306.55% |
|
||
| 5106 |
Inverse Finance DOLA Stablecoin
5106
DOLA
|
$0.9949 | $1.1027 | 02-04-2022 |
1423
|
-9.77% | 10.83% |
|
||
| 5107 |
Hyper Pay
5107
HPY
|
$0.000313 | $0.162343 | 09-01-2018 |
2967
|
-99.81% | 51,714.13% |
|
||
| 5108 |
JUNO
5108
JUNO
|
$0.035915 | $45.89 | 04-03-2022 |
1452
|
-99.92% | 127,677.98% |
|
||
| 5109 |
ZARP Stablecoin
5109
ZARP
|
$0.062451 | $0.068618 | 27-01-2026 |
27
|
-8.99% | 9.88% |
|
||
| 5110 |
GenieCoin
5110
GNC
|
$0.207407 | $14.93 | 20-11-2023 |
826
|
-98.61% | 7,097.32% |
|
||
| 5111 |
Beyond Gaming
5111
BDG
|
$0.00000038 | $0.003395 | 24-06-2025 |
244
|
-99.99% | 898,084.56% |
|
||
| 5112 |
ETH Fan Token
5112
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1499
|
-69.54% | 228.30% |
|
||
| 5113 |
Leve Invest
5113
LEVE
|
$0.000266 | $0.005280 | 15-11-2022 |
1196
|
-94.97% | 1,887.26% |
|
||
| 5114 |
DOLA Borrowing Right
5114
DBR
|
$0.045619 | $0.209068 | 08-12-2024 |
442
|
-78.18% | 358.29% |
|
||
| 5115 |
Matrix Layer Protocol
5115
MLP
|
$0.000292 | $0.075521 | 31-12-2024 |
419
|
-99.61% | 25,776.50% |
|
||
| 5116 |
qiibee
5116
QBX
|
$0.001082 | $0.081544 | 12-12-2024 |
438
|
-98.67% | 7,437.03% |
|
||
| 5117 |
Lifeform Token
5117
LFT
|
$0.006190 | $0.579287 | 30-05-2024 |
634
|
-98.93% | 9,258.03% |
|
||
| 5118 |
UBIT
5118
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
571
|
-99.94% | 179,879.26% |
|
||
| 5119 |
Aion
5119
AION
|
$0.000328 | $11.51 | 07-01-2018 |
2969
|
-100.00% | 3,508,725.54% |
|
||
| 5120 |
ZENEX
5120
ZNX
|
$0.404393 | $1.3801 | 15-12-2025 |
70
|
-70.70% | 241.28% |
|
||
| 5121 |
Skulls of Pepe Token
5121
SKOP
|
$0.002885 | $0.108231 | 02-07-2024 |
601
|
-97.33% | 3,651.61% |
|
||
| 5122 |
WeatherXM
5122
WXM
|
$0.022888 | $0.773400 | 06-12-2024 |
444
|
-97.04% | 3,279.07% |
|
||
| 5123 |
Digicoin
5123
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
332
|
-89.59% | 860.60% |
|
||
| 5124 |
EDUM
5124
EDUM
|
$0.143188 | $1.1770 | 19-03-2024 |
706
|
-87.83% | 721.99% |
|
||
| 5125 |
Nodewaves
5125
NWS
|
$0.000435 | $0.005140 | 17-03-2024 |
708
|
-91.53% | 1,081.17% |
|
||
| 5126 |
Asia Coin
5126
ASIA
|
$0.039495 | $0.766777 | 31-01-2024 |
754
|
-94.85% | 1,841.47% |
|
||
| 5127 |
StakeVault.Network
5127
SVN
|
$0.000156 | $0.434573 | 22-07-2024 |
581
|
-99.96% | 278,960.78% |
|
||
| 5128 |
JETUSD
5128
JETUSD
|
$0.9994 | $1.0005 | 20-02-2026 |
3
|
-0.11% | 0.11% |
|
||
| 5129 |
Aurra by Virtuals
5129
AURRABYVIRTU1
|
$0.000283 | $0.009612 | 28-10-2025 |
118
|
-97.06% | 3,300.77% |
|
||
| 5130 |
Tether USD Bridged ZEB20
5130
USDT.Z
|
$0.9999 | $1.0392 | 11-10-2025 |
135
|
-3.78% | 3.93% |
|
||
| 5131 |
Philcoin
5131
PHL
|
$0.020389 | $0.933057 | 10-04-2022 |
1415
|
-97.81% | 4,476.33% |
|
||
| 5132 |
ZEXX AI
5132
ZEXX
|
$0.440507 | $3.10 | 27-01-2026 |
27
|
-85.77% | 602.89% |
|
||
| 5133 |
XENO Governance
5133
GXE
|
$0.000285 | $0.227426 | 09-02-2023 |
1110
|
-99.87% | 79,717.73% |
|
||
| 5134 |
Celo Brazilian Real
5134
CREAL
|
$0.193646 | $0.216522 | 10-06-2023 |
989
|
-10.57% | 11.81% |
|
||
| 5135 |
Steam22
5135
STM
|
$0.058085 | $0.121675 | 10-11-2025 |
105
|
-52.26% | 109.48% |
|
||
| 5136 |
Memetic / PepeCoin
5136
MEME
|
$0.000645 | $1.89 | 19-04-2023 |
1041
|
-99.97% | 293,411.54% |
|
||
| 5137 |
CryptoBlades Kingdoms
5137
KING
|
$0.000050 | $0.950049 | 03-10-2021 |
1604
|
-99.99% | 1,891,485.11% |
|
||
| 5138 |
Buff Doge Coin
5138
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1612
|
-99.72% | 35,050.49% |
|
||
| 5139 |
Ready player one
5139
RP1
|
$3.21 | $3.21 | 22-02-2026 |
1
|
0.12% | - |
|
||
| 5140 |
Luminex Defi Finance
5140
LFUSD
|
$1.0284 | $1.0850 | 09-02-2026 |
14
|
-5.22% | 5.51% |
|
||
| 5141 |
Mainframe
5141
SN25
|
$0.827681 | $3.57 | 24-06-2025 |
244
|
-76.80% | 331.00% |
|
||
| 5142 |
Salamanca
5142
DON
|
$0.000190 | $0.008013 | 30-04-2025 |
299
|
-97.63% | 4,122.63% |
|
||
| 5143 |
404—GEN
5143
SN17
|
$1.86 | $12.24 | 18-07-2025 |
220
|
-84.81% | 558.36% |
|
||
| 5144 |
iota
5144
SN9
|
$4.25 | $15.70 | 22-07-2025 |
216
|
-72.91% | 269.13% |
|
||
| 5145 |
CelebrityCoinV2
5145
CCV2
|
$0.026608 | $2.40 | 25-07-2023 |
944
|
-98.89% | 8,903.92% |
|
||
| 5146 |
SecondLive
5146
LIVE
|
$0.000189 | $0.031332 | 29-08-2025 |
178
|
-99.40% | 16,474.52% |
|
||
| 5147 |
Fathom Protocol
5147
FXD
|
$0.950613 | $1.1346 | 16-11-2024 |
464
|
-16.22% | 19.35% |
|
||
| 5148 |
Oxchange Finance
5148
OC
|
$0.178717 | $1.0295 | 22-06-2025 |
246
|
-82.64% | 476.07% |
|
||
| 5149 |
Web3War
5149
FPS
|
$0.003885 | $0.451634 | 21-02-2024 |
733
|
-99.14% | 11,524.11% |
|
||
| 5150 |
Hypurr Fun
5150
HFUN
|
$13.94 | $299.15 | 17-12-2024 |
433
|
-95.34% | 2,046.53% |
|
34.254 Monedas Monitoreadas - Página 103 de 686