Cap Mercado $3.19T
0.75%
Volumen 24h $289.41B
28.76%
BTC % 54.48%
-0.33%
ETH % 10.8%
-0.18%
Monedas
33.696
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Advanced United Continent Project
5101
AUC
|
$0.000085 | $0.869018 | 05-05-2023 |
934
|
-99.99% | 1,018,750.00% |
|
||
| 5102 |
FLOCK
5102
FLOCK
|
$0.000073 | $0.003154 | 27-01-2025 |
301
|
-97.70% | 4,243.57% |
|
||
| 5103 |
τemplar
5103
SN3
|
$7.13 | $34.15 | 22-07-2025 |
125
|
-79.12% | 378.92% |
|
||
| 5104 |
Broccoli(broccolicoin.me)
5104
BROC
|
$0.001678 | $0.003473 | 13-10-2025 |
42
|
-51.68% | 106.95% |
|
||
| 5105 |
TRALA
5105
TRALA
|
$0.000660 | $0.175777 | 17-03-2025 |
252
|
-99.62% | 26,543.75% |
|
||
| 5106 |
Alien Base
5106
ALB
|
$0.024629 | $1.0407 | 21-07-2024 |
491
|
-97.63% | 4,125.48% |
|
||
| 5107 |
SatoshiDEX
5107
SATX
|
$0.000029 | $0.006646 | 14-11-2024 |
375
|
-99.56% | 22,566.45% |
|
||
| 5108 |
Qubitcoin (superquantum.ioqubitcoin)
5108
QTC
|
$1.63 | $7.47 | 08-08-2025 |
108
|
-78.22% | 359.24% |
|
||
| 5109 |
Gluteus Maximus by Virtuals
5109
GLUTEU
|
$0.000267 | $0.012086 | 15-01-2025 |
313
|
-97.79% | 4,429.69% |
|
||
| 5110 |
Digicoin
5110
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
241
|
-89.59% | 860.60% |
|
||
| 5111 |
Fusaka
5111
FUSAKA
|
$0.00000333 | $0.00000790 | 28-08-2025 |
88
|
-57.90% | 137.52% |
|
||
| 5112 |
Pulsara
5112
SARA
|
$0.003268 | $0.011242 | 08-08-2025 |
108
|
-70.93% | 243.96% |
|
||
| 5113 |
Tree
5113
TREE
|
$0.269385 | $0.416030 | 12-08-2025 |
104
|
-35.25% | 54.44% |
|
||
| 5114 |
Santa
5114
SANTA
|
$0.009998 | $0.061936 | 09-12-2024 |
350
|
-83.86% | 519.47% |
|
||
| 5115 |
UCBI Banking
5115
UCBI
|
$1.1975 | $1.69 | 15-08-2025 |
101
|
-29.33% | 41.49% |
|
||
| 5116 |
Hydrex
5116
HYDX
|
$0.193716 | $0.559379 | 01-11-2025 |
23
|
-65.37% | 188.76% |
|
||
| 5117 |
GenieCoin
5117
GNC
|
$0.525846 | $14.93 | 20-11-2023 |
735
|
-96.48% | 2,738.81% |
|
||
| 5118 |
PVC Meta
5118
PVC
|
$0.007319 | $13.74 | 12-07-2023 |
866
|
-99.95% | 187,575.91% |
|
||
| 5119 |
Leve Invest
5119
LEVE
|
$0.000291 | $0.005280 | 15-11-2022 |
1105
|
-94.49% | 1,715.64% |
|
||
| 5120 |
Shisha Coin
5120
SHISHA
|
$1.1120 | $1.4728 | 02-05-2025 |
206
|
-24.50% | 32.44% |
|
||
| 5121 |
VaporWallet
5121
VPR
|
$0.000366 | $0.315095 | 19-12-2023 |
706
|
-99.88% | 85,930.65% |
|
||
| 5122 |
Matrix Layer Protocol
5122
MLP
|
$0.000704 | $0.075521 | 31-12-2024 |
328
|
-99.07% | 10,633.34% |
|
||
| 5123 |
ALBETROS
5123
ARS
|
$0.000041 | $0.000662 | 31-07-2024 |
481
|
-93.88% | 1,534.59% |
|
||
| 5124 |
Compute Horde
5124
SN12
|
$1.69 | $6.12 | 16-07-2025 |
131
|
-72.46% | 263.06% |
|
||
| 5125 |
LAMBO
5125
LAMBO
|
$0.002112 | $0.002774 | 21-11-2025 |
3
|
-23.89% | 31.38% |
|
||
| 5126 |
Magic Internet Money
5126
MIM
|
$0.9968 | $2.68 | 22-07-2023 |
856
|
-62.85% | 169.21% |
|
||
| 5127 |
RoboStack
5127
ROBOT
|
$0.001297 | $0.008679 | 01-11-2025 |
23
|
-85.06% | 569.39% |
|
||
| 5128 |
Koii
5128
KOII
|
$0.000216 | $0.011302 | 15-01-2025 |
313
|
-98.09% | 5,132.04% |
|
||
| 5129 |
Beraborrow
5129
POLLEN
|
$0.006403 | $0.043141 | 02-04-2025 |
236
|
-85.16% | 573.72% |
|
||
| 5130 |
Based Pepe
5130
PEP
|
$0.0000000080 | $0.00000043 | 15-12-2024 |
344
|
-98.15% | 5,320.00% |
|
||
| 5131 |
Hello Puppy
5131
BOB
|
$0.00000221 | $0.083641 | 04-07-2023 |
874
|
-100.00% | 3,786,258.74% |
|
||
| 5132 |
Euro Finance
5132
EURC
|
$0.9998 | $1.0019 | 19-11-2025 |
5
|
-0.20% | 0.21% |
|
||
| 5133 |
Alpha Coin
5133
ALPHA
|
$0.000676 | $0.048975 | 21-07-2022 |
1222
|
-98.62% | 7,147.10% |
|
||
| 5134 |
Charlie
5134
CHARLIE
|
$0.000542 | $0.000624 | 21-11-2025 |
3
|
-13.12% | 15.10% |
|
||
| 5135 |
WLF PROJECT
5135
WLF
|
$0.000973 | $0.002287 | 24-03-2025 |
245
|
-57.48% | 135.17% |
|
||
| 5136 |
Prospective
5136
PROS
|
$0.032692 | $0.046019 | 14-08-2025 |
102
|
-28.96% | 40.77% |
|
||
| 5137 |
Floxypay
5137
FXY
|
$0.003814 | $0.100031 | 03-10-2023 |
783
|
-96.19% | 2,522.64% |
|
||
| 5138 |
NianNian
5138
NIANNIAN
|
$0.001102 | $0.009628 | 21-09-2025 |
64
|
-88.55% | 773.41% |
|
||
| 5139 |
PrivateAI
5139
PGPT
|
$0.002291 | $1.93 | 11-06-2024 |
531
|
-99.88% | 84,242.61% |
|
||
| 5140 |
Animus
5140
ANIMUS
|
$0.000132 | $0.005134 | 10-10-2025 |
45
|
-97.43% | 3,794.82% |
|
||
| 5141 |
AI Nexus
5141
A1X
|
$0.000463 | $0.015956 | 12-12-2024 |
347
|
-97.10% | 3,347.79% |
|
||
| 5142 |
Lifeform Token
5142
LFT
|
$0.006188 | $0.579287 | 30-05-2024 |
543
|
-98.93% | 9,261.46% |
|
||
| 5143 |
Zik coin
5143
ZIK
|
$0.000145 | $0.000217 | 06-10-2025 |
49
|
-33.06% | 49.39% |
|
||
| 5144 |
Bunnie
5144
BUNNIE
|
$0.000125 | $0.000828 | 11-11-2025 |
13
|
-84.93% | 563.62% |
|
||
| 5145 |
CoinMetro
5145
XCM
|
$0.057551 | $0.924744 | 16-02-2022 |
1377
|
-93.78% | 1,506.84% |
|
||
| 5146 |
Sender
5146
ASI
|
$0.002120 | $0.093336 | 13-12-2024 |
346
|
-97.73% | 4,302.55% |
|
||
| 5147 |
UBIT
5147
UBIT
|
$0.000400 | $0.179940 | 01-08-2024 |
480
|
-99.78% | 44,885.48% |
|
||
| 5148 |
VMS Classic
5148
VMC
|
$135.38 | $2,461.74 | 24-10-2025 |
31
|
-94.50% | 1,718.41% |
|
||
| 5149 |
Klever Finance
5149
KFI
|
$0.644562 | $206.51 | 29-07-2022 |
1214
|
-99.69% | 31,939.46% |
|
||
| 5150 |
Extra Finance
5150
EXTRA
|
$0.012720 | $0.283335 | 28-03-2024 |
606
|
-95.51% | 2,127.49% |
|
33.696 Monedas Monitoreadas - Página 103 de 674