Cap Mercado $2.55T
4.06%
Volumen 24h $175.75B
-16.92%
BTC % 54.26%
0.29%
ETH % 9.73%
1.74%
Monedas
34.231
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Rizespor Token
5101
RIZE
|
$0.006915 | $1.59 | 03-08-2022 |
1291
|
-99.56% | 22,853.87% |
|
||
| 5102 |
MinoTari
5102
XTM
|
$0.001591 | $0.080243 | 30-05-2025 |
260
|
-98.02% | 4,942.19% |
|
||
| 5103 |
lilpump
5103
LILPUMP
|
$0.000042 | $0.004929 | 26-06-2024 |
598
|
-99.15% | 11,701.10% |
|
||
| 5104 |
BOOK OF BILLIONAIRES
5104
BOBE
|
$0.000778 | $0.258476 | 02-05-2024 |
653
|
-99.70% | 33,128.32% |
|
||
| 5105 |
Tracer
5105
TRCR
|
$0.001516 | $0.013715 | 08-12-2025 |
68
|
-88.95% | 804.97% |
|
||
| 5106 |
717ai by Virtuals
5106
WIRE
|
$0.001493 | $0.023221 | 30-10-2025 |
107
|
-93.57% | 1,455.15% |
|
||
| 5107 |
Dawg Coin
5107
DAWG
|
$0.000043 | $0.010823 | 09-12-2023 |
798
|
-99.60% | 24,822.78% |
|
||
| 5108 |
Axion
5108
AXC
|
$0.000280 | $0.019092 | 10-12-2025 |
66
|
-98.53% | 6,717.61% |
|
||
| 5109 |
DIN
5109
DIN
|
$0.012273 | $1.0918 | 14-02-2025 |
365
|
-98.88% | 8,796.04% |
|
||
| 5110 |
PrivateAI
5110
PGPT
|
$0.002373 | $1.93 | 11-06-2024 |
613
|
-99.88% | 81,314.11% |
|
||
| 5111 |
Hyperbridge
5111
BRIDGE
|
$0.015817 | $0.169966 | 16-09-2025 |
151
|
-90.69% | 974.61% |
|
||
| 5112 |
THORChain
5112
TCY
|
$0.077868 | $0.160566 | 19-01-2026 |
26
|
-51.50% | 106.20% |
|
||
| 5113 |
Philcoin
5113
PHL
|
$0.024810 | $0.933057 | 10-04-2022 |
1406
|
-97.34% | 3,660.74% |
|
||
| 5114 |
DEXTF Protocol
5114
DEXTF
|
$0.051319 | $63.79 | 25-04-2025 |
295
|
-99.92% | 124,207.89% |
|
||
| 5115 |
Mavryk Network
5115
$MVRK
|
$0.023986 | $0.120996 | 28-05-2025 |
262
|
-80.18% | 404.44% |
|
||
| 5116 |
President Donald J. Trump
5116
PDJT
|
$0.053075 | $0.052155 | 13-02-2026 |
1
|
1.76% | - |
|
||
| 5117 |
Bearly Legal
5117
BEARLYLEGAL1
|
$0.003887 | $0.029674 | 03-01-2026 |
42
|
-86.90% | 663.41% |
|
||
| 5118 |
Digicoin
5118
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
323
|
-87.99% | 732.52% |
|
||
| 5119 |
Digital Swiss Franc
5119
DSFR
|
$0.010409 | $0.070002 | 14-10-2021 |
1584
|
-85.13% | 572.48% |
|
||
| 5120 |
The Big Five Token
5120
BFT
|
$0.00000980 | $0.000943 | 30-09-2022 |
1233
|
-98.96% | 9,524.34% |
|
||
| 5121 |
404—GEN
5121
SN17
|
$2.18 | $12.24 | 18-07-2025 |
211
|
-82.17% | 460.70% |
|
||
| 5122 |
MuziKoin
5122
MZK
|
$0.001940 | $0.036925 | 07-05-2024 |
648
|
-94.75% | 1,803.36% |
|
||
| 5123 |
Ayni Gold
5123
AYNI
|
$0.297319 | $0.301883 | 08-02-2026 |
6
|
-1.51% | 1.53% |
|
||
| 5124 |
BCGame Coin
5124
BC
|
$0.006331 | $0.053577 | 06-09-2025 |
161
|
-88.18% | 746.31% |
|
||
| 5125 |
JETUSD
5125
JETUSD
|
$0.9993 | $1.0003 | 13-02-2026 |
1
|
-0.10% | 0.10% |
|
||
| 5126 |
Smart Wallet Token
5126
SWT
|
$0.00000033 | $0.600407 | 05-09-2021 |
1623
|
-100.00% | 182,494,526.14% |
|
||
| 5127 |
Salamanca
5127
DON
|
$0.000197 | $0.008013 | 30-04-2025 |
290
|
-97.54% | 3,958.32% |
|
||
| 5128 |
Pulsara
5128
SARA
|
$0.002189 | $0.011242 | 08-08-2025 |
190
|
-80.53% | 413.49% |
|
||
| 5129 |
NERO Chain
5129
NERO
|
$0.002460 | $0.014452 | 30-07-2025 |
199
|
-82.98% | 487.62% |
|
||
| 5130 |
Tether USD Bridged ZEB20
5130
USDT.Z
|
$0.9996 | $1.0392 | 11-10-2025 |
126
|
-3.81% | 3.96% |
|
||
| 5131 |
UBIT
5131
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
562
|
-99.89% | 89,889.63% |
|
||
| 5132 |
GraphAI
5132
GAI
|
$0.013551 | $0.855420 | 14-08-2025 |
184
|
-98.42% | 6,212.38% |
|
||
| 5133 |
Quantum
5133
Q
|
$0.002785 | $0.730255 | 22-07-2025 |
207
|
-99.62% | 26,118.48% |
|
||
| 5134 |
Aion
5134
AION
|
$0.000206 | $11.51 | 07-01-2018 |
2960
|
-100.00% | 5,588,206.89% |
|
||
| 5135 |
qONE
5135
QONE
|
$0.016655 | $0.022532 | 12-02-2026 |
2
|
-26.08% | 35.29% |
|
||
| 5136 |
Broccoli(broccolicoin.me)
5136
BROC
|
$0.000993 | $0.003473 | 13-10-2025 |
124
|
-71.42% | 249.91% |
|
||
| 5137 |
Health & Wealth
5137
HEWE
|
$0.000454 | $0.001500 | 22-05-2025 |
268
|
-69.71% | 230.20% |
|
||
| 5138 |
STORAGENT
5138
STORAGENT
|
$0.00000740 | $0.002716 | 11-01-2025 |
399
|
-99.73% | 36,615.41% |
|
||
| 5139 |
Game Meteor Coin
5139
GMTO
|
$0.000075 | $0.003997 | 26-01-2024 |
750
|
-98.12% | 5,209.46% |
|
||
| 5140 |
Betfin
5140
BET
|
$0.000320 | $0.002875 | 14-06-2025 |
245
|
-88.86% | 797.42% |
|
||
| 5141 |
Mobipad
5141
MBP
|
$0.007188 | $0.9994 | 10-07-2022 |
1315
|
-99.28% | 13,802.40% |
|
||
| 5142 |
Bitmex Token
5142
BMEX
|
$0.090678 | $1.2963 | 12-11-2022 |
1190
|
-93.00% | 1,329.59% |
|
||
| 5143 |
Miu
5143
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
267
|
-97.50% | 3,898.89% |
|
||
| 5144 |
Smartholdem
5144
STH
|
$0.001451 | $0.004674 | 01-08-2024 |
562
|
-68.96% | 222.21% |
|
||
| 5145 |
CDARI
5145
BAC
|
$0.002404 | $21.31 | 18-04-2025 |
302
|
-99.99% | 886,360.55% |
|
||
| 5146 |
Smart energy pay
5146
SEP
|
$0.015037 | $0.053428 | 02-01-2026 |
43
|
-71.86% | 255.32% |
|
||
| 5147 |
CAD Coin
5147
CADC
|
$0.733771 | $2.37 | 15-04-2022 |
1401
|
-69.03% | 222.92% |
|
||
| 5148 |
Hyper Pay
5148
HPY
|
$0.000292 | $0.162343 | 09-01-2018 |
2958
|
-99.82% | 55,425.42% |
|
||
| 5149 |
00 Token / p00ls
5149
00
|
$0.004626 | $1.50 | 12-10-2022 |
1221
|
-99.69% | 32,356.28% |
|
||
| 5150 |
KingdomX
5150
KT
|
$0.000844 | $0.071997 | 11-02-2022 |
1464
|
-98.83% | 8,434.94% |
|
34.231 Monedas Monitoreadas - Página 103 de 685