Cap Mercado $2.57T
3.4%
Volumen 24h $160.47B
42.67%
BTC % 54.16%
0.59%
ETH % 10.08%
1.88%
Monedas
34.461
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
WeatherXM
5101
WXM
|
$0.017226 | $0.773400 | 06-12-2024 |
486
|
-97.77% | 4,389.84% |
|
||
| 5102 |
Conan
5102
CONAN
|
$0.002522 | $0.017412 | 24-02-2025 |
406
|
-85.52% | 590.45% |
|
||
| 5103 |
Morpheus
5103
MOR
|
$1.4362 | $72.31 | 06-06-2024 |
669
|
-98.01% | 4,934.72% |
|
||
| 5104 |
TON xStock
5104
TONXX
|
$2.22 | $4.76 | 30-10-2025 |
158
|
-53.36% | 114.41% |
|
||
| 5105 |
BOOK OF BILLIONAIRES
5105
BOBE
|
$0.001514 | $0.258476 | 02-05-2024 |
704
|
-99.41% | 16,975.68% |
|
||
| 5106 |
Kangamoon
5106
KANG
|
$0.000120 | $0.144659 | 01-07-2024 |
644
|
-99.92% | 120,569.47% |
|
||
| 5107 |
Anvil
5107
ANVL
|
$0.000560 | $0.001372 | 29-12-2025 |
98
|
-59.16% | 144.87% |
|
||
| 5108 |
lilpump
5108
LILPUMP
|
$0.000021 | $0.004929 | 26-06-2024 |
649
|
-99.57% | 23,355.63% |
|
||
| 5109 |
Dawg Coin
5109
DAWG
|
$0.000050 | $0.010823 | 09-12-2023 |
849
|
-99.53% | 21,338.97% |
|
||
| 5110 |
PotCoin
5110
POT
|
$0.001020 | $0.508288 | 31-12-2017 |
3018
|
-99.80% | 49,732.26% |
|
||
| 5111 |
EDUM
5111
EDUM
|
$0.143665 | $1.1770 | 19-03-2024 |
748
|
-87.79% | 719.26% |
|
||
| 5112 |
KANGO
5112
KANGO
|
$0.00000093 | $0.000153 | 01-12-2024 |
491
|
-99.39% | 16,332.27% |
|
||
| 5113 |
DOVU
5113
DOVU
|
$0.002742 | $0.009305 | 17-09-2025 |
201
|
-70.53% | 239.30% |
|
||
| 5114 |
THORSwap
5114
THOR
|
$0.050949 | $177.31 | 26-10-2025 |
162
|
-99.97% | 347,906.53% |
|
||
| 5115 |
fBomb
5115
BOMB
|
$0.011358 | $0.068423 | 13-12-2024 |
479
|
-83.40% | 502.42% |
|
||
| 5116 |
RZTO
5116
RZTO
|
$0.000103 | $0.007510 | 29-10-2025 |
159
|
-98.63% | 7,192.07% |
|
||
| 5117 |
RWT TOKEN
5117
RWT
|
$0.00000108 | $0.000338 | 08-11-2024 |
514
|
-99.68% | 31,219.25% |
|
||
| 5118 |
River PTS
5118
RIVERPTS
|
$0.014824 | $0.046688 | 30-10-2025 |
158
|
-68.25% | 214.96% |
|
||
| 5119 |
Betfin
5119
BET
|
$0.000394 | $0.002875 | 14-06-2025 |
296
|
-86.29% | 629.34% |
|
||
| 5120 |
Despend
5120
DSG
|
$0.988852 | $30.03 | 06-12-2025 |
121
|
-96.71% | 2,937.23% |
|
||
| 5121 |
Digital Swiss Franc
5121
DSFR
|
$0.020708 | $0.070002 | 14-10-2021 |
1635
|
-70.42% | 238.04% |
|
||
| 5122 |
aUSDT
5122
aUSDT
|
$0.899232 | $1.0622 | 09-04-2025 |
362
|
-15.34% | 18.12% |
|
||
| 5123 |
XPMarket
5123
XPM
|
$0.006789 | $0.129096 | 16-01-2025 |
445
|
-94.74% | 1,801.57% |
|
||
| 5124 |
OverProtocol
5124
OVER
|
$0.003161 | $0.195498 | 18-12-2024 |
474
|
-98.38% | 6,083.92% |
|
||
| 5125 |
President Donald J. Trump
5125
PDJT
|
$0.565574 | $0.550591 | 05-04-2026 |
1
|
2.72% | - |
|
||
| 5126 |
Hasaki
5126
HAHA
|
$0.00000182 | $0.000176 | 06-05-2023 |
1066
|
-98.97% | 9,567.85% |
|
||
| 5127 |
sBTC
5127
SBTC
|
$69,689.76 | $129,490.41 | 09-11-2025 |
148
|
-46.18% | 85.81% |
|
||
| 5128 |
Monerium EUR emoney
5128
EURe
|
$1.1560 | $1.2017 | 27-01-2026 |
69
|
-3.80% | 3.95% |
|
||
| 5129 |
Furmula
5129
FURM
|
$0.000081 | $0.039634 | 28-12-2024 |
464
|
-99.80% | 48,852.31% |
|
||
| 5130 |
Xitcoin
5130
$XTC
|
$0.000248 | $0.000238 | 28-03-2026 |
9
|
4.32% | - |
|
||
| 5131 |
Jasan Wellness
5131
JW
|
$2.19 | $39.25 | 27-06-2023 |
1014
|
-94.41% | 1,690.17% |
|
||
| 5132 |
Michi
5132
MICHI
|
$0.000678 | $0.745006 | 29-07-2024 |
616
|
-99.91% | 109,815.47% |
|
||
| 5133 |
Golden Magfi
5133
GMFI
|
$0.000817 | $0.243737 | 16-05-2024 |
690
|
-99.66% | 29,738.59% |
|
||
| 5134 |
Petunia
5134
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
321
|
-99.62% | 26,425.47% |
|
||
| 5135 |
PVC Meta
5135
PVC
|
$0.004818 | $13.74 | 12-07-2023 |
999
|
-99.96% | 284,981.27% |
|
||
| 5136 |
UCBI Banking
5136
UCBI
|
$2.00 | $2.01 | 02-04-2026 |
4
|
-0.61% | 0.61% |
|
||
| 5137 |
ai16z
5137
AI16Z
|
$0.000552 | $2.40 | 02-01-2025 |
459
|
-99.98% | 435,132.39% |
|
||
| 5138 |
HashPack
5138
PACK
|
$0.008258 | $0.083883 | 06-12-2024 |
486
|
-90.16% | 915.80% |
|
||
| 5139 |
ChainPort
5139
PORTX
|
$0.000173 | $0.128271 | 21-09-2022 |
1293
|
-99.87% | 74,195.56% |
|
||
| 5140 |
JobIess
5140
JOBIESS
|
$0.000111 | $0.015125 | 08-10-2025 |
180
|
-99.27% | 13,526.32% |
|
||
| 5141 |
PrivateAI
5141
PGPT
|
$0.001759 | $1.93 | 11-06-2024 |
664
|
-99.91% | 109,771.99% |
|
||
| 5142 |
360noscope420blazeit
5142
MLG
|
$0.000940 | $0.019410 | 28-07-2025 |
252
|
-95.16% | 1,965.30% |
|
||
| 5143 |
BRICS Chain
5143
BRICS
|
$13.81 | $44.96 | 03-10-2025 |
185
|
-69.28% | 225.50% |
|
||
| 5144 |
Carbon Capture
5144
CCO2
|
$5.65 | $16.35 | 29-01-2025 |
432
|
-65.42% | 189.22% |
|
||
| 5145 |
KULA
5145
KULA
|
$0.182876 | $0.547525 | 09-10-2025 |
179
|
-66.60% | 199.40% |
|
||
| 5146 |
Masters of Trivia
5146
MOT
|
$5.25 | $5.45 | 21-02-2026 |
44
|
-3.72% | 3.86% |
|
||
| 5147 |
XRUN
5147
XRUN
|
$0.059492 | $0.904893 | 27-04-2022 |
1440
|
-93.43% | 1,421.03% |
|
||
| 5148 |
Aura Network
5148
AURA
|
$0.001078 | $0.217759 | 08-08-2022 |
1337
|
-99.51% | 20,104.45% |
|
||
| 5149 |
Bitcoin Cats
5149
1CAT
|
$0.000072 | $0.015349 | 27-12-2023 |
831
|
-99.53% | 21,327.73% |
|
||
| 5150 |
LuckysLeprecoin
5150
LUCKYSLP
|
$0.00000098 | $0.00000272 | 10-03-2024 |
757
|
-63.87% | 176.80% |
|
34.461 Monedas Monitoreadas - Página 103 de 690