Cap Mercado $2.74T
0.14%
Volumen 24h $259.37B
-25.86%
BTC % 54.84%
-0.34%
ETH % 10.46%
0.95%
Monedas
34.488
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Kangamoon
5101
KANG
|
$0.000119 | $0.144659 | 01-07-2024 |
653
|
-99.92% | 121,040.37% |
|
||
| 5102 |
GraphAI
5102
GAI
|
$0.006545 | $0.855420 | 14-08-2025 |
244
|
-99.23% | 12,969.12% |
|
||
| 5103 |
Zik coin
5103
ZIK
|
$0.000119 | $0.000217 | 06-10-2025 |
191
|
-45.24% | 82.63% |
|
||
| 5104 |
Mooncat
5104
MOONCAT
|
$0.000021 | $0.003883 | 09-09-2025 |
218
|
-99.46% | 18,451.24% |
|
||
| 5105 |
ZoidPay
5105
ZPAY
|
$0.004878 | $1.83 | 26-04-2022 |
1450
|
-99.73% | 37,333.64% |
|
||
| 5106 |
RWT TOKEN
5106
RWT
|
$0.00000111 | $0.000338 | 08-11-2024 |
523
|
-99.67% | 30,316.36% |
|
||
| 5107 |
Anvil
5107
ANVL
|
$0.000571 | $0.001372 | 29-12-2025 |
107
|
-58.40% | 140.38% |
|
||
| 5108 |
Waterfall
5108
WATER
|
$0.000028 | $0.010084 | 26-07-2024 |
628
|
-99.73% | 36,404.08% |
|
||
| 5109 |
Deutsche Mark
5109
DDM
|
$1.1776 | $1.1811 | 13-03-2026 |
33
|
-0.30% | 0.30% |
|
||
| 5110 |
Sentinel (sentinelxo)
5110
SENT
|
$0.000359 | $0.001156 | 31-12-2025 |
105
|
-68.95% | 222.10% |
|
||
| 5111 |
DRESSdio
5111
DRESS
|
$0.000507 | $0.144893 | 01-10-2025 |
196
|
-99.65% | 28,486.46% |
|
||
| 5112 |
Digital Swiss Franc
5112
DSFR
|
$0.023677 | $0.070002 | 14-10-2021 |
1644
|
-66.18% | 195.65% |
|
||
| 5113 |
President Donald J. Trump
5113
PDJT
|
$0.868123 | $0.835273 | 14-04-2026 |
1
|
3.93% | - |
|
||
| 5114 |
Kaspy
5114
KASPY
|
$0.00000203 | $0.000088 | 22-10-2024 |
540
|
-97.69% | 4,237.47% |
|
||
| 5115 |
XPMarket
5115
XPM
|
$0.007090 | $0.129096 | 16-01-2025 |
454
|
-94.51% | 1,720.81% |
|
||
| 5116 |
Qubitcoin (superquantum.ioqubitcoin)
5116
QTC
|
$0.397349 | $7.47 | 08-08-2025 |
250
|
-94.68% | 1,779.07% |
|
||
| 5117 |
Xitcoin
5117
$XTC
|
$0.000252 | $0.000256 | 08-04-2026 |
7
|
-1.69% | 1.72% |
|
||
| 5118 |
DefiTuna
5118
TUNA
|
$0.012581 | $0.165322 | 16-09-2025 |
211
|
-92.39% | 1,214.04% |
|
||
| 5119 |
TRALA
5119
TRALA
|
$0.000923 | $0.175777 | 17-03-2025 |
394
|
-99.47% | 18,941.87% |
|
||
| 5120 |
Belgian Malinois
5120
BELG
|
$0.124150 | $4.69 | 08-10-2025 |
189
|
-97.35% | 3,676.71% |
|
||
| 5121 |
Michi
5121
MICHI
|
$0.000659 | $0.745006 | 29-07-2024 |
625
|
-99.91% | 112,951.49% |
|
||
| 5122 |
Nexum
5122
NEXM
|
$0.006401 | $1.0302 | 31-05-2022 |
1415
|
-99.38% | 15,994.72% |
|
||
| 5123 |
Golden Magfi
5123
GMFI
|
$0.000817 | $0.243737 | 16-05-2024 |
699
|
-99.66% | 29,729.68% |
|
||
| 5124 |
Pin Token
5124
PIN
|
$0.076212 | $37.83 | 30-06-2023 |
1020
|
-99.80% | 49,534.24% |
|
||
| 5125 |
PRIMAL
5125
PRIMAL
|
$0.000025 | $0.017031 | 09-02-2023 |
1161
|
-99.86% | 69,020.31% |
|
||
| 5126 |
Quick Transfer coin / Torj.world
5126
QTCC
|
$0.000117 | $0.189105 | 10-04-2021 |
1831
|
-99.94% | 161,234.51% |
|
||
| 5127 |
Lumishare
5127
LUMI
|
$0.001852 | $0.161813 | 17-02-2024 |
788
|
-98.86% | 8,637.15% |
|
||
| 5128 |
Glo Dollar
5128
USDGLO
|
$0.9993 | $1.0952 | 02-03-2025 |
409
|
-8.75% | 9.59% |
|
||
| 5129 |
THORSwap
5129
THOR
|
$0.057920 | $177.31 | 26-10-2025 |
171
|
-99.97% | 306,020.32% |
|
||
| 5130 |
Netswap
5130
NETT
|
$0.009712 | $7.21 | 09-02-2022 |
1526
|
-99.87% | 74,164.79% |
|
||
| 5131 |
Meridian
5131
MRDN
|
$0.005413 | $0.172793 | 27-10-2025 |
170
|
-96.87% | 3,091.93% |
|
||
| 5132 |
Rubidium
5132
RBD
|
$0.029793 | $0.133789 | 05-03-2022 |
1502
|
-77.73% | 349.07% |
|
||
| 5133 |
PrivateAI
5133
PGPT
|
$0.001505 | $1.93 | 11-06-2024 |
673
|
-99.92% | 128,294.55% |
|
||
| 5134 |
Tokenised GBP
5134
TGBP
|
$1.3567 | $1.3825 | 28-01-2026 |
77
|
-1.86% | 1.90% |
|
||
| 5135 |
STONKS
5135
STONKS
|
$0.000359 | $0.055435 | 27-02-2025 |
412
|
-99.35% | 15,322.70% |
|
||
| 5136 |
Kimchi Coin
5136
KIMCHI
|
$0.00000003 | $0.00000025 | 25-02-2026 |
49
|
-86.41% | 635.61% |
|
||
| 5137 |
Aura Network
5137
AURA
|
$0.001248 | $0.217759 | 08-08-2022 |
1346
|
-99.43% | 17,349.39% |
|
||
| 5138 |
HashPack
5138
PACK
|
$0.007474 | $0.083883 | 06-12-2024 |
495
|
-91.09% | 1,022.35% |
|
||
| 5139 |
Industrial
5139
INDUSTRIAL
|
$67.86 | $74.14 | 23-03-2026 |
23
|
-8.46% | 9.25% |
|
||
| 5140 |
KiteAI
5140
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
538
|
-99.95% | 196,841.56% |
|
||
| 5141 |
RealEstate
5141
REALESTATE
|
$53.49 | $59.01 | 23-03-2026 |
23
|
-9.35% | 10.31% |
|
||
| 5142 |
NexDAX Chain
5142
NT
|
$0.001719 | $0.019252 | 26-08-2023 |
963
|
-91.07% | 1,020.04% |
|
||
| 5143 |
Masters of Trivia
5143
MOT
|
$5.23 | $5.45 | 21-02-2026 |
53
|
-3.98% | 4.14% |
|
||
| 5144 |
LuckysLeprecoin
5144
LUCKYSLP
|
$0.00000110 | $0.00000272 | 10-03-2024 |
766
|
-59.60% | 147.53% |
|
||
| 5145 |
PokerFI.Finance
5145
POKERFI
|
$0.000581 | $0.008078 | 11-10-2021 |
1647
|
-92.81% | 1,290.20% |
|
||
| 5146 |
EDUM
5146
EDUM
|
$0.143835 | $1.1770 | 19-03-2024 |
757
|
-87.78% | 718.29% |
|
||
| 5147 |
MATT
5147
MATT
|
$0.000069 | $0.000075 | 17-07-2024 |
637
|
-7.62% | 8.24% |
|
||
| 5148 |
Abel finance
5148
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1174
|
-98.61% | 7,080.29% |
|
||
| 5149 |
PACT
5149
PACT
|
$0.000034 | $0.000241 | 27-02-2026 |
47
|
-85.68% | 598.44% |
|
||
| 5150 |
TIWICAT
5150
TWC
|
$0.0000000010 | $0.0000000016 | 07-04-2026 |
8
|
-38.87% | 63.60% |
|
34.488 Monedas Monitoreadas - Página 103 de 690