Cap Mercado $2.49T
-0.18%
Volumen 24h $168.13B
-18.71%
BTC % 53.7%
-0.07%
ETH % 10%
-0.5%
Monedas
34.452
+5
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
JFIN Coin
5101
JFIN
|
$0.057891 | $7.29 | 30-11-2021 |
1585
|
-99.21% | 12,497.23% |
|
||
| 5102 |
WeatherXM
5102
WXM
|
$0.015772 | $0.773400 | 06-12-2024 |
483
|
-97.96% | 4,803.70% |
|
||
| 5103 |
Metaverse Convergence
5103
META
|
$0.000051 | $0.000279 | 07-12-2025 |
117
|
-81.84% | 450.51% |
|
||
| 5104 |
KULA
5104
KULA
|
$0.183605 | $0.547525 | 09-10-2025 |
176
|
-66.47% | 198.21% |
|
||
| 5105 |
Pendulum
5105
PEN
|
$0.022938 | $0.349986 | 05-05-2023 |
1064
|
-93.45% | 1,425.79% |
|
||
| 5106 |
Y8U
5106
Y8U
|
$0.000356 | $0.090800 | 07-05-2024 |
696
|
-99.61% | 25,372.08% |
|
||
| 5107 |
Lair Finance
5107
LAIR
|
$0.001494 | $0.042823 | 11-06-2025 |
296
|
-96.51% | 2,766.88% |
|
||
| 5108 |
DOGE-1 Satellite
5108
DOGE1
|
$0.000489 | $0.005912 | 15-09-2025 |
200
|
-91.73% | 1,109.71% |
|
||
| 5109 |
tobi
5109
TOBI
|
$0.000098 | $0.007912 | 19-11-2024 |
500
|
-98.76% | 7,947.36% |
|
||
| 5110 |
Michi
5110
MICHI
|
$0.000732 | $0.745006 | 29-07-2024 |
613
|
-99.90% | 101,720.45% |
|
||
| 5111 |
OSK
5111
OSK
|
$0.897487 | $30.06 | 09-07-2022 |
1364
|
-97.01% | 3,249.56% |
|
||
| 5112 |
ai16z
5112
AI16Z
|
$0.000566 | $2.40 | 02-01-2025 |
456
|
-99.98% | 424,479.02% |
|
||
| 5113 |
NADA Protocol Token
5113
NADA
|
$0.000243 | $0.165146 | 23-01-2024 |
801
|
-99.85% | 67,725.70% |
|
||
| 5114 |
Zeeverse
5114
VEE
|
$0.000042 | $0.000469 | 17-01-2025 |
441
|
-90.99% | 1,009.48% |
|
||
| 5115 |
Mavryk Network
5115
$MVRK
|
$0.018469 | $0.120996 | 28-05-2025 |
310
|
-84.74% | 555.13% |
|
||
| 5116 |
AtomOne
5116
ATONE
|
$0.332421 | $2.40 | 05-11-2025 |
149
|
-86.15% | 622.02% |
|
||
| 5117 |
Aguri-Chan
5117
AGURI
|
$0.00000062 | $0.000014 | 25-09-2024 |
555
|
-95.65% | 2,200.36% |
|
||
| 5118 |
Altura
5118
AVLT
|
$1.0543 | $1.0596 | 19-03-2026 |
15
|
-0.50% | 0.50% |
|
||
| 5119 |
Despend
5119
DSG
|
$0.9991 | $30.03 | 06-12-2025 |
118
|
-96.67% | 2,906.19% |
|
||
| 5120 |
Puff The Dragon
5120
PUFF
|
$0.074786 | $0.326071 | 08-04-2024 |
725
|
-77.06% | 336.00% |
|
||
| 5121 |
Aurra by Virtuals
5121
AURRABYVIRTU1
|
$0.000200 | $0.009612 | 28-10-2025 |
157
|
-97.92% | 4,702.01% |
|
||
| 5122 |
Billards Hub
5122
8BALL
|
$0.027298 | $250,709.87 | 01-11-2025 |
153
|
-100.00% | 918,429,128.00% |
|
||
| 5123 |
Fathom Protocol
5123
FXD
|
$0.657277 | $1.1346 | 16-11-2024 |
503
|
-42.07% | 72.62% |
|
||
| 5124 |
Strategy PP Variable xStock
5124
STRCX
|
$101.28 | $109.09 | 22-03-2026 |
12
|
-7.16% | 7.71% |
|
||
| 5125 |
MinoTari
5125
XTM
|
$0.000834 | $0.080243 | 30-05-2025 |
308
|
-98.96% | 9,518.45% |
|
||
| 5126 |
Brainedge
5126
LEARN
|
$0.006567 | $0.051048 | 09-06-2025 |
298
|
-87.13% | 677.29% |
|
||
| 5127 |
PrivateAI
5127
PGPT
|
$0.001796 | $1.93 | 11-06-2024 |
661
|
-99.91% | 107,500.94% |
|
||
| 5128 |
Shytoshi Kusama
5128
SHY
|
$0.001596 | $0.009097 | 29-01-2026 |
64
|
-82.46% | 470.02% |
|
||
| 5129 |
Ayni Gold
5129
AYNI
|
$0.286273 | $0.301883 | 08-02-2026 |
54
|
-5.17% | 5.45% |
|
||
| 5130 |
Meridian
5130
MRDN
|
$0.004084 | $0.172793 | 27-10-2025 |
158
|
-97.64% | 4,130.77% |
|
||
| 5131 |
Elixir
5131
ELX
|
$0.000997 | $0.752769 | 11-03-2025 |
388
|
-99.87% | 75,410.46% |
|
||
| 5132 |
EDUM
5132
EDUM
|
$0.143447 | $1.1770 | 19-03-2024 |
745
|
-87.81% | 720.50% |
|
||
| 5133 |
Aussie Dollar Token
5133
AUDX
|
$0.690275 | $0.717331 | 11-03-2026 |
23
|
-3.77% | 3.92% |
|
||
| 5134 |
DPIN
5134
DPN
|
$2.33 | $9.38 | 23-11-2025 |
131
|
-75.14% | 302.24% |
|
||
| 5135 |
Chanel
5135
CHANEL
|
$49.56 | $51.45 | 23-03-2026 |
11
|
-3.66% | 3.80% |
|
||
| 5136 |
PACT
5136
PACT
|
$0.000032 | $0.000241 | 27-02-2026 |
35
|
-86.59% | 645.65% |
|
||
| 5137 |
Kangamoon
5137
KANG
|
$0.000122 | $0.144659 | 01-07-2024 |
641
|
-99.92% | 118,094.76% |
|
||
| 5138 |
Jeo Boden
5138
BODEN
|
$0.000861 | $0.962563 | 08-04-2024 |
725
|
-99.91% | 111,652.20% |
|
||
| 5139 |
XPMarket
5139
XPM
|
$0.006709 | $0.129096 | 16-01-2025 |
442
|
-94.80% | 1,824.11% |
|
||
| 5140 |
Anvil
5140
ANVL
|
$0.000536 | $0.001372 | 29-12-2025 |
95
|
-60.95% | 156.08% |
|
||
| 5141 |
JobIess
5141
JOBIESS
|
$0.000109 | $0.015125 | 08-10-2025 |
177
|
-99.28% | 13,776.85% |
|
||
| 5142 |
Hypurr Fun
5142
HFUN
|
$11.90 | $299.15 | 17-12-2024 |
472
|
-96.02% | 2,413.99% |
|
||
| 5143 |
Canary
5143
CNR
|
$0.000216 | $0.350621 | 25-08-2021 |
1682
|
-99.94% | 162,225.47% |
|
||
| 5144 |
River PTS
5144
RIVERPTS
|
$0.014797 | $0.046688 | 30-10-2025 |
155
|
-68.31% | 215.53% |
|
||
| 5145 |
Bitcoin Cats
5145
1CAT
|
$0.000069 | $0.015349 | 27-12-2023 |
828
|
-99.55% | 22,202.30% |
|
||
| 5146 |
Modulr
5146
EMDR
|
$1.82 | $64.18 | 12-09-2025 |
203
|
-97.17% | 3,431.89% |
|
||
| 5147 |
Jasan Wellness
5147
JW
|
$2.21 | $39.25 | 27-06-2023 |
1011
|
-94.37% | 1,675.54% |
|
||
| 5148 |
ideax
5148
IDX
|
$0.000965 | $0.005191 | 15-09-2025 |
200
|
-81.41% | 437.96% |
|
||
| 5149 |
BOOK OF BILLIONAIRES
5149
BOBE
|
$0.001459 | $0.258476 | 02-05-2024 |
701
|
-99.44% | 17,616.78% |
|
||
| 5150 |
Petunia
5150
PETUNIA
|
$0.000018 | $0.005228 | 20-05-2025 |
318
|
-99.65% | 28,337.05% |
|
34.452 Monedas Monitoreadas - Página 103 de 690