Cap Mercado $2.78T
-0.43%
Volumen 24h $258.01B
23.09%
BTC % 55.9%
0.07%
ETH % 10.03%
-0.39%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Five Pillars Token
5101
5PT
|
$0.001006 | $0.008766 | 13-10-2025 |
196
|
-88.52% | 771.40% |
|
||
| 5102 |
Krypton DAO
5102
KRD
|
$0.000639 | $3.96 | 11-01-2025 |
471
|
-99.98% | 619,173.23% |
|
||
| 5103 |
Quantum Fusion Network
5103
QF
|
$0.348856 | $4.31 | 04-01-2025 |
478
|
-91.90% | 1,134.78% |
|
||
| 5104 |
RWT TOKEN
5104
RWT
|
$0.00000122 | $0.000338 | 08-11-2024 |
535
|
-99.64% | 27,528.61% |
|
||
| 5105 |
qiibee
5105
QBX
|
$0.000854 | $0.081544 | 12-12-2024 |
501
|
-98.95% | 9,445.99% |
|
||
| 5106 |
JobIess
5106
JOBIESS
|
$0.000118 | $0.015125 | 08-10-2025 |
201
|
-99.22% | 12,713.85% |
|
||
| 5107 |
Duck AI
5107
DUCKAI
|
$0.000015 | $0.024193 | 15-01-2025 |
467
|
-99.94% | 156,974.72% |
|
||
| 5108 |
VTRADING
5108
VT
|
$0.001483 | $0.087092 | 30-05-2024 |
697
|
-98.30% | 5,770.84% |
|
||
| 5109 |
Satoshi AI agent by Virtuals
5109
SAINT
|
$0.000105 | $0.041449 | 30-11-2024 |
513
|
-99.75% | 39,368.90% |
|
||
| 5110 |
Victorum (VicPayments)
5110
VICPAY
|
$0.102911 | $0.219834 | 11-03-2026 |
47
|
-53.19% | 113.61% |
|
||
| 5111 |
MinoTari
5111
XTM
|
$0.000644 | $0.080243 | 30-05-2025 |
332
|
-99.20% | 12,351.15% |
|
||
| 5112 |
Infinity Rocket Token
5112
IRT
|
$0.002699 | $0.058461 | 18-02-2022 |
1529
|
-95.38% | 2,066.19% |
|
||
| 5113 |
Mars Meme Inc
5113
MARSMI
|
$0.019313 | $0.177824 | 14-08-2025 |
256
|
-89.14% | 820.73% |
|
||
| 5114 |
Golden Magfi
5114
GMFI
|
$0.000811 | $0.243737 | 16-05-2024 |
711
|
-99.67% | 29,949.34% |
|
||
| 5115 |
President Donald J. Trump
5115
PDJT
|
$1.4893 | $1.4579 | 26-04-2026 |
1
|
2.15% | - |
|
||
| 5116 |
Digital Swiss Franc
5116
DSFR
|
$0.027203 | $0.070002 | 14-10-2021 |
1656
|
-61.14% | 157.33% |
|
||
| 5117 |
ZND Token
5117
ZND
|
$0.000546 | $0.832518 | 27-11-2024 |
516
|
-99.93% | 152,366.02% |
|
||
| 5118 |
Masters of Trivia
5118
MOT
|
$5.18 | $5.45 | 21-02-2026 |
65
|
-4.95% | 5.21% |
|
||
| 5119 |
botXcoin
5119
BOTX
|
$0.706101 | $3.37 | 08-11-2021 |
1631
|
-79.02% | 376.66% |
|
||
| 5120 |
Celo Brazilian Real
5120
CREAL
|
$0.200132 | $0.216522 | 10-06-2023 |
1052
|
-7.57% | 8.19% |
|
||
| 5121 |
MongolNFT Coin
5121
MNFT
|
$0.000014 | $0.000290 | 30-10-2024 |
544
|
-95.32% | 2,036.51% |
|
||
| 5122 |
FOMO
5122
JUSTFOMO1
|
$0.001813 | $0.012094 | 12-09-2025 |
227
|
-85.01% | 566.92% |
|
||
| 5123 |
Oxchange Finance
5123
OC
|
$0.142958 | $1.0295 | 22-06-2025 |
309
|
-86.11% | 620.17% |
|
||
| 5124 |
Michi
5124
MICHI
|
$0.000500 | $0.745006 | 29-07-2024 |
637
|
-99.93% | 148,898.51% |
|
||
| 5125 |
Laika
5125
LAIKA
|
$0.00000012 | $0.00000517 | 09-08-2022 |
1357
|
-97.64% | 4,134.36% |
|
||
| 5126 |
Talisman
5126
SEEK
|
$0.022927 | $0.428630 | 05-12-2025 |
143
|
-94.65% | 1,769.53% |
|
||
| 5127 |
XRUN
5127
XRUN
|
$0.059425 | $0.904893 | 27-04-2022 |
1461
|
-93.43% | 1,422.76% |
|
||
| 5128 |
ZoidPay
5128
ZPAY
|
$0.005574 | $1.83 | 26-04-2022 |
1462
|
-99.69% | 32,664.45% |
|
||
| 5129 |
STONKS
5129
STONKS
|
$0.000367 | $0.055435 | 27-02-2025 |
424
|
-99.34% | 15,024.20% |
|
||
| 5130 |
Voxto Amplify
5130
VXT
|
$0.023144 | $0.061637 | 10-01-2024 |
838
|
-62.45% | 166.32% |
|
||
| 5131 |
Optio
5131
OPT
|
$0.001316 | $0.034523 | 24-03-2025 |
399
|
-96.19% | 2,523.00% |
|
||
| 5132 |
FROGE
5132
FROGE
|
$0.000811 | $0.007966 | 28-11-2025 |
150
|
-89.82% | 881.85% |
|
||
| 5133 |
Altura
5133
AVLT
|
$1.0677 | $1.0677 | 19-04-2026 |
8
|
- | - |
|
||
| 5134 |
Abster
5134
ABSTER
|
$0.002343 | $0.031604 | 18-09-2025 |
221
|
-92.59% | 1,249.12% |
|
||
| 5135 |
Abel finance
5135
ABEL
|
$0.004446 | $0.319142 | 27-01-2023 |
1186
|
-98.61% | 7,077.54% |
|
||
| 5136 |
DBX Digital Ecosystem
5136
DBX
|
$0.00000104 | $0.087940 | 13-10-2021 |
1657
|
-100.00% | 8,455,670.80% |
|
||
| 5137 |
Compliant Naira
5137
cNGN
|
$0.000722 | $936.39 | 05-03-2026 |
53
|
-100.00% | 129,711,030.08% |
|
||
| 5138 |
Metaverse Convergence
5138
META
|
$0.000044 | $0.000279 | 07-12-2025 |
141
|
-84.20% | 532.74% |
|
||
| 5139 |
Miniature Woolly Mammoth
5139
WOOLLY
|
$0.000152 | $0.009005 | 02-07-2025 |
299
|
-98.31% | 5,815.46% |
|
||
| 5140 |
Overtime
5140
OVER
|
$0.116580 | $0.377257 | 28-09-2025 |
211
|
-69.10% | 223.60% |
|
||
| 5141 |
BTAF token
5141
BTAF
|
$0.024895 | $0.141012 | 06-03-2024 |
782
|
-82.35% | 466.44% |
|
||
| 5142 |
GIANT
5142
GTAN
|
$0.0000000040 | $0.0000000083 | 25-03-2026 |
33
|
-51.56% | 106.43% |
|
||
| 5143 |
AInalyst
5143
AIN
|
$0.000092 | $0.003021 | 28-10-2025 |
181
|
-96.97% | 3,197.88% |
|
||
| 5144 |
LuckysLeprecoin
5144
LUCKYSLP
|
$0.00000124 | $0.00000272 | 10-03-2024 |
778
|
-54.26% | 118.63% |
|
||
| 5145 |
Best Patent
5145
BPT
|
$0.002247 | $0.259564 | 31-12-2024 |
482
|
-99.13% | 11,453.29% |
|
||
| 5146 |
PokerFI.Finance
5146
POKERFI
|
$0.000676 | $0.008078 | 11-10-2021 |
1659
|
-91.63% | 1,094.86% |
|
||
| 5147 |
MATT
5147
MATT
|
$0.000080 | $0.000080 | 26-04-2026 |
1
|
0.59% | - |
|
||
| 5148 |
Web3Shot
5148
W3S
|
$0.000936 | $1.0235 | 22-09-2024 |
582
|
-99.91% | 109,251.04% |
|
||
| 5149 |
Reental
5149
RNT
|
$0.170989 | $0.285106 | 01-07-2024 |
665
|
-40.03% | 66.74% |
|
||
| 5150 |
CoinMetro
5150
XCM
|
$0.045490 | $0.924744 | 16-02-2022 |
1531
|
-95.08% | 1,932.85% |
|
34.532 Monedas Monitoreadas - Página 103 de 691