Cap Mercado $3.27T
-2.62%
Volumen 24h $256.16B
0.9%
BTC % 54.72%
-0.01%
ETH % 11.19%
-1.43%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Qubitcoin (superquantum.ioqubitcoin)
5101
QTC
|
$1.2830 | $7.47 | 08-08-2025 |
120
|
-82.82% | 481.95% |
|
||
| 5102 |
GenieCoin
5102
GNC
|
$0.542647 | $14.93 | 20-11-2023 |
747
|
-96.36% | 2,650.91% |
|
||
| 5103 |
Jumoney
5103
JUM
|
$0.000717 | $0.006249 | 06-09-2024 |
456
|
-88.52% | 771.18% |
|
||
| 5104 |
Puff The Dragon
5104
PUFF
|
$0.082196 | $0.326071 | 08-04-2024 |
607
|
-74.79% | 296.70% |
|
||
| 5105 |
WLF PROJECT
5105
WLF
|
$0.000660 | $0.002287 | 24-03-2025 |
257
|
-71.14% | 246.47% |
|
||
| 5106 |
TURBO BOME
5106
TURBO
|
$0.00000029 | $16,613.25 | 15-06-2025 |
174
|
-100.00% | 5,728,707,262,802.41% |
|
||
| 5107 |
UBIT
5107
UBIT
|
$0.000400 | $0.179940 | 01-08-2024 |
492
|
-99.78% | 44,866.59% |
|
||
| 5108 |
Aion
5108
AION
|
$0.000592 | $11.51 | 07-01-2018 |
2890
|
-99.99% | 1,943,218.26% |
|
||
| 5109 |
Teleport System Token
5109
TST
|
$0.000243 | $0.082370 | 27-06-2024 |
527
|
-99.70% | 33,775.88% |
|
||
| 5110 |
VNX British Pound
5110
VGBP
|
$1.3325 | $1.4136 | 11-07-2025 |
148
|
-5.74% | 6.09% |
|
||
| 5111 |
Optio
5111
OPT
|
$0.005296 | $0.034523 | 24-03-2025 |
257
|
-84.66% | 551.84% |
|
||
| 5112 |
Matrix Layer Protocol
5112
MLP
|
$0.000580 | $0.075521 | 31-12-2024 |
340
|
-99.23% | 12,920.74% |
|
||
| 5113 |
Alien Base
5113
ALB
|
$0.021166 | $1.0407 | 21-07-2024 |
503
|
-97.97% | 4,816.68% |
|
||
| 5114 |
Digicoin
5114
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
253
|
-86.39% | 634.57% |
|
||
| 5115 |
OnePiece
5115
1PIECE
|
$0.000305 | $0.000903 | 21-08-2025 |
107
|
-66.23% | 196.15% |
|
||
| 5116 |
Rubidium
5116
RBD
|
$0.034881 | $0.133789 | 05-03-2022 |
1372
|
-73.93% | 283.56% |
|
||
| 5117 |
Tether USD (Bridge TC10)
5117
USDTC10
|
$1.0009 | $1.0037 | 09-10-2025 |
58
|
-0.28% | 0.28% |
|
||
| 5118 |
ABEY
5118
ABEY
|
$0.042233 | $1.1185 | 10-07-2022 |
1245
|
-96.22% | 2,548.40% |
|
||
| 5119 |
Nostra
5119
NSTR
|
$0.008900 | $0.213060 | 13-06-2024 |
541
|
-95.82% | 2,293.98% |
|
||
| 5120 |
Real Estate Metaverse
5120
REM
|
$0.001962 | $0.033816 | 20-01-2025 |
320
|
-94.20% | 1,623.92% |
|
||
| 5121 |
Pulsara
5121
SARA
|
$0.002994 | $0.011242 | 08-08-2025 |
120
|
-73.37% | 275.50% |
|
||
| 5122 |
Electric Cash
5122
ELCASH
|
$0.042563 | $64.30 | 13-05-2021 |
1668
|
-99.93% | 150,969.50% |
|
||
| 5123 |
wechat doge
5123
旺柴
|
$0.000485 | $0.014244 | 17-07-2025 |
142
|
-96.60% | 2,839.38% |
|
||
| 5124 |
Hacash
5124
HAC
|
$0.523030 | $0.800886 | 22-08-2025 |
106
|
-34.69% | 53.12% |
|
||
| 5125 |
Zik coin
5125
ZIK
|
$0.000149 | $0.000217 | 06-10-2025 |
61
|
-31.26% | 45.48% |
|
||
| 5126 |
COW
5126
COW
|
$0.011367 | $0.062724 | 06-04-2025 |
244
|
-81.88% | 451.83% |
|
||
| 5127 |
DragonSwap
5127
DRG
|
$0.026761 | $0.028624 | 04-12-2025 |
2
|
-6.51% | 6.96% |
|
||
| 5128 |
nothing
5128
UNKOWN
|
$0.001710 | $0.201898 | 10-12-2024 |
361
|
-99.15% | 11,708.14% |
|
||
| 5129 |
TAOHash
5129
SN14
|
$2.85 | $22.43 | 20-06-2025 |
169
|
-87.27% | 685.77% |
|
||
| 5130 |
Intelly
5130
INTL
|
$0.100731 | $0.985009 | 19-01-2023 |
1052
|
-89.77% | 877.86% |
|
||
| 5131 |
Hello Puppy
5131
BOB
|
$0.00000233 | $0.083641 | 04-07-2023 |
886
|
-100.00% | 3,589,628.09% |
|
||
| 5132 |
Based Turbo
5132
TURBO
|
$0.00000281 | $0.000277 | 22-12-2024 |
349
|
-98.99% | 9,758.15% |
|
||
| 5133 |
ThetaDrop
5133
TDROP
|
$0.000760 | $37.88 | 09-08-2025 |
119
|
-100.00% | 4,985,298.33% |
|
||
| 5134 |
Genghis Khan Max Fe Coin
5134
MFC
|
$0.109955 | $0.114882 | 12-10-2025 |
55
|
-4.29% | 4.48% |
|
||
| 5135 |
Based Pepe
5135
PEP
|
$0.0000000070 | $0.00000043 | 15-12-2024 |
356
|
-98.39% | 6,094.29% |
|
||
| 5136 |
Lumishare
5136
LUMI
|
$0.002067 | $0.161813 | 17-02-2024 |
658
|
-98.72% | 7,729.41% |
|
||
| 5137 |
GTF
5137
GTF
|
$0.00000423 | $0.000352 | 09-11-2025 |
27
|
-98.80% | 8,217.70% |
|
||
| 5138 |
Project MIRAI
5138
MIRAI
|
$0.001344 | $0.031103 | 22-05-2025 |
198
|
-95.68% | 2,214.06% |
|
||
| 5139 |
Mint Blockchain
5139
MINT
|
$0.003581 | $0.023627 | 15-03-2025 |
266
|
-84.84% | 559.78% |
|
||
| 5140 |
Voxto Amplify
5140
VXT
|
$0.030778 | $0.061637 | 10-01-2024 |
696
|
-50.06% | 100.26% |
|
||
| 5141 |
Nuklai
5141
NAI
|
$0.000443 | $0.063705 | 19-04-2024 |
596
|
-99.30% | 14,272.69% |
|
||
| 5142 |
Fathom Protocol
5142
FXD
|
$0.866333 | $1.1346 | 16-11-2024 |
385
|
-23.64% | 30.96% |
|
||
| 5143 |
Baby BFT
5143
BBFT
|
$0.000505 | $0.007844 | 08-10-2025 |
59
|
-93.56% | 1,452.41% |
|
||
| 5144 |
WiBX
5144
WBX
|
$0.001986 | $0.048659 | 09-03-2021 |
1733
|
-95.92% | 2,350.73% |
|
||
| 5145 |
Kaspy
5145
KASPY
|
$0.00000428 | $0.000088 | 22-10-2024 |
410
|
-95.14% | 1,956.78% |
|
||
| 5146 |
Gold
5146
KAU
|
$134.40 | $159.63 | 01-12-2025 |
5
|
-15.80% | 18.77% |
|
||
| 5147 |
insurance
5147
INSURANCE
|
$209.17 | $210.07 | 05-12-2025 |
1
|
-0.43% | 0.43% |
|
||
| 5148 |
CorgiAI
5148
CORGIAI
|
$0.000061 | $0.004189 | 03-03-2024 |
643
|
-98.55% | 6,795.40% |
|
||
| 5149 |
Tx24
5149
TXT
|
$0.007893 | $0.024550 | 30-10-2025 |
37
|
-67.85% | 211.04% |
|
||
| 5150 |
VOLT
5150
XVM
|
$0.001178 | $0.026046 | 10-09-2025 |
87
|
-95.48% | 2,111.76% |
|
33.766 Monedas Monitoreadas - Página 103 de 676