Cap Mercado $3.21T
1.35%
Volumen 24h $181.33B
-30.85%
BTC % 55.12%
0.34%
ETH % 11.19%
0.17%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Buff Doge Coin
5101
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1558
|
-99.43% | 17,475.24% |
|
||
| 5102 |
Conan
5102
CONAN
|
$0.009516 | $0.017412 | 24-02-2025 |
310
|
-45.35% | 82.99% |
|
||
| 5103 |
Elympics
5103
ELP
|
$0.002951 | $0.013002 | 24-07-2025 |
160
|
-77.31% | 340.67% |
|
||
| 5104 |
DefiTuna
5104
TUNA
|
$0.036071 | $0.165322 | 16-09-2025 |
106
|
-78.18% | 358.32% |
|
||
| 5105 |
Hebeto
5105
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
949
|
-100.00% | 69,536,937.50% |
|
||
| 5106 |
Caduceus Protocol (new)
5106
CAD
|
$0.002711 | $0.706227 | 08-07-2024 |
541
|
-99.62% | 25,952.77% |
|
||
| 5107 |
Matrix Layer Protocol
5107
MLP
|
$0.000708 | $0.075521 | 31-12-2024 |
365
|
-99.06% | 10,573.56% |
|
||
| 5108 |
GRIPPY
5108
GRIPPY
|
$0.000091 | $0.015809 | 10-10-2025 |
82
|
-99.42% | 17,235.56% |
|
||
| 5109 |
Flight Coin
5109
FLIGHT
|
$0.00000095 | $0.00000247 | 29-05-2025 |
216
|
-61.52% | 159.87% |
|
||
| 5110 |
The Abundance Community Coin
5110
TACC
|
$0.038892 | $2.05 | 19-06-2025 |
195
|
-98.11% | 5,178.21% |
|
||
| 5111 |
Voxto Amplify
5111
VXT
|
$0.030444 | $0.061637 | 10-01-2024 |
721
|
-50.61% | 102.46% |
|
||
| 5112 |
Tracer
5112
TRCR
|
$0.000655 | $0.013715 | 08-12-2025 |
23
|
-95.23% | 1,994.81% |
|
||
| 5113 |
MacroHard
5113
MHRD
|
$0.000367 | $0.007744 | 26-08-2025 |
127
|
-95.26% | 2,009.35% |
|
||
| 5114 |
LuckysLeprecoin
5114
LUCKYSLP
|
$0.00000027 | $0.00000272 | 10-03-2024 |
661
|
-89.91% | 891.02% |
|
||
| 5115 |
PokerFI.Finance
5115
POKERFI
|
$0.000147 | $0.008078 | 11-10-2021 |
1542
|
-98.19% | 5,411.55% |
|
||
| 5116 |
MATT
5116
MATT
|
$0.000019 | $0.000075 | 17-07-2024 |
532
|
-75.26% | 304.16% |
|
||
| 5117 |
Great Bounty Dealer
5117
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1521
|
-99.10% | 11,010.25% |
|
||
| 5118 |
Navigate
5118
NVG8
|
$0.001628 | $0.071343 | 10-03-2025 |
296
|
-97.72% | 4,280.98% |
|
||
| 5119 |
Loyal (askloyal)
5119
LOYAL
|
$0.237680 | $0.372355 | 05-12-2025 |
26
|
-36.17% | 56.66% |
|
||
| 5120 |
Futurex
5120
FTC
|
$0.048941 | $0.110079 | 08-11-2025 |
53
|
-55.54% | 124.92% |
|
||
| 5121 |
LifeTime
5121
LFT
|
$0.006183 | $0.558319 | 31-07-2022 |
1249
|
-98.89% | 8,929.81% |
|
||
| 5122 |
Atoshi
5122
ATOS
|
$0.043326 | $0.701660 | 24-04-2025 |
251
|
-93.83% | 1,519.49% |
|
||
| 5123 |
Solnic
5123
SOLNIC
|
$0.001399 | $0.010719 | 16-12-2024 |
380
|
-86.95% | 666.28% |
|
||
| 5124 |
Get AI
5124
GET
|
$0.418858 | $11.05 | 18-12-2024 |
378
|
-96.21% | 2,538.15% |
|
||
| 5125 |
Content Bitcoin
5125
CTB
|
$446.30 | $448.74 | 22-12-2025 |
9
|
-0.54% | 0.55% |
|
||
| 5126 |
Mooncat
5126
MOONCAT
|
$0.000252 | $0.003883 | 09-09-2025 |
113
|
-93.51% | 1,441.45% |
|
||
| 5127 |
Bitcoin Limited Edition
5127
BTCLE
|
$122.53 | $230.34 | 22-02-2025 |
312
|
-46.81% | 87.99% |
|
||
| 5128 |
Based Turbo
5128
TURBO
|
$0.00000263 | $0.000277 | 22-12-2024 |
374
|
-99.05% | 10,409.37% |
|
||
| 5129 |
Billards Hub
5129
8BALL
|
$0.032262 | $250,709.87 | 01-11-2025 |
60
|
-100.00% | 777,098,131.96% |
|
||
| 5130 |
Nuklai
5130
NAI
|
$0.000304 | $0.063705 | 19-04-2024 |
621
|
-99.52% | 20,889.40% |
|
||
| 5131 |
Y8U
5131
Y8U
|
$0.000522 | $0.090800 | 07-05-2024 |
603
|
-99.43% | 17,305.35% |
|
||
| 5132 |
TFS Token
5132
TFS
|
$0.003468 | $0.007988 | 01-01-2023 |
1095
|
-56.59% | 130.35% |
|
||
| 5133 |
Bitcoin Cats
5133
1CAT
|
$0.000152 | $0.015349 | 27-12-2023 |
735
|
-99.01% | 10,013.67% |
|
||
| 5134 |
BURT
5134
BURT
|
$0.000056 | $0.002581 | 06-06-2025 |
208
|
-97.82% | 4,479.95% |
|
||
| 5135 |
DPIN
5135
DPN
|
$3.36 | $9.38 | 23-11-2025 |
38
|
-64.22% | 179.49% |
|
||
| 5136 |
Kaspy
5136
KASPY
|
$0.00000296 | $0.000088 | 22-10-2024 |
435
|
-96.64% | 2,876.70% |
|
||
| 5137 |
MASHIDA
5137
MSHD
|
$0.001549 | $0.022210 | 08-10-2025 |
84
|
-93.03% | 1,333.97% |
|
||
| 5138 |
Aicean
5138
AICE
|
$0.017944 | $3.53 | 24-09-2025 |
98
|
-99.49% | 19,586.31% |
|
||
| 5139 |
Opal
5139
OPAL
|
$0.065358 | $0.156820 | 28-10-2025 |
64
|
-58.32% | 139.94% |
|
||
| 5140 |
Hacash
5140
HAC
|
$0.378479 | $0.800886 | 22-08-2025 |
131
|
-52.74% | 111.61% |
|
||
| 5141 |
KiteAI
5141
KITEAI
|
$0.00000010 | $0.000120 | 24-10-2024 |
433
|
-99.92% | 126,357.21% |
|
||
| 5142 |
ALF
5142
ALF
|
$0.00000043 | $0.000061 | 21-07-2024 |
528
|
-99.29% | 14,002.90% |
|
||
| 5143 |
Kurt
5143
KURT
|
$0.000103 | $0.005040 | 18-08-2025 |
135
|
-97.95% | 4,789.48% |
|
||
| 5144 |
Ethscriptions
5144
ETHS
|
$0.143709 | $9.69 | 26-02-2024 |
674
|
-98.52% | 6,642.37% |
|
||
| 5145 |
Merit
5145
SN73
|
$0.9973 | $8.07 | 28-06-2025 |
186
|
-87.64% | 708.83% |
|
||
| 5146 |
Crypto SuperCycle
5146
SUPERCYCLE
|
$0.000224 | $0.000376 | 18-12-2025 |
13
|
-40.56% | 68.23% |
|
||
| 5147 |
KCAL
5147
KCAL
|
$0.000850 | $2.91 | 30-11-2022 |
1127
|
-99.97% | 342,697.82% |
|
||
| 5148 |
LocaGo
5148
LCG
|
$0.000127 | $0.037970 | 20-08-2024 |
498
|
-99.66% | 29,690.15% |
|
||
| 5149 |
UGO Token
5149
UGO
|
$0.157360 | $0.283037 | 07-11-2025 |
54
|
-44.40% | 79.87% |
|
||
| 5150 |
THORSwap
5150
THOR
|
$0.067315 | $177.31 | 26-10-2025 |
66
|
-99.96% | 263,296.18% |
|
33.888 Monedas Monitoreadas - Página 103 de 678