Cap Mercado $3.46T
0.02%
Volumen 24h $120.71B
-47.68%
BTC % 54.87%
-0.12%
ETH % 11.55%
0.77%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Zik coin
5101
ZIK
|
$0.000158 | $0.000217 | 06-10-2025 |
104
|
-26.89% | 36.77% |
|
||
| 5102 |
ANOA
5102
ANOA
|
$114.32 | $420.30 | 10-10-2025 |
100
|
-72.80% | 267.64% |
|
||
| 5103 |
ArbGPT
5103
GPT
|
$0.000011 | $0.001518 | 08-04-2023 |
1016
|
-99.28% | 13,701.77% |
|
||
| 5104 |
Lamina1
5104
L1
|
$0.002757 | $0.602076 | 27-11-2024 |
417
|
-99.54% | 21,737.66% |
|
||
| 5105 |
ALF
5105
ALF
|
$0.00000039 | $0.000061 | 21-07-2024 |
546
|
-99.35% | 15,366.54% |
|
||
| 5106 |
MOST Global
5106
MOST
|
$0.978202 | $1.75 | 11-08-2024 |
525
|
-44.23% | 79.31% |
|
||
| 5107 |
Rubidium
5107
RBD
|
$0.033145 | $0.133789 | 05-03-2022 |
1415
|
-75.23% | 303.65% |
|
||
| 5108 |
Mobipad
5108
MBP
|
$0.026938 | $0.9994 | 10-07-2022 |
1288
|
-97.30% | 3,609.84% |
|
||
| 5109 |
CDARI
5109
BAC
|
$0.003601 | $21.31 | 18-04-2025 |
275
|
-99.98% | 591,747.68% |
|
||
| 5110 |
EfficientFrontier
5110
SN53
|
$1.86 | $5.44 | 22-07-2025 |
180
|
-65.80% | 192.44% |
|
||
| 5111 |
Runesterminal
5111
RUNI
|
$0.015315 | $1.66 | 09-07-2024 |
558
|
-99.08% | 10,750.81% |
|
||
| 5112 |
Betfin
5112
BET
|
$0.000326 | $0.002875 | 14-06-2025 |
218
|
-88.67% | 782.64% |
|
||
| 5113 |
AlphaPride
5113
ALPHAPRIDE
|
$0.005499 | $0.006060 | 11-01-2026 |
7
|
-9.26% | 10.21% |
|
||
| 5114 |
Friend3
5114
F3
|
$0.001171 | $0.092020 | 22-12-2023 |
758
|
-98.73% | 7,757.81% |
|
||
| 5115 |
Billards Hub
5115
8BALL
|
$0.030186 | $250,709.87 | 01-11-2025 |
78
|
-100.00% | 830,537,129.71% |
|
||
| 5116 |
ZENEX
5116
ZNX
|
$0.499296 | $1.3801 | 15-12-2025 |
34
|
-63.82% | 176.41% |
|
||
| 5117 |
Masters of Trivia
5117
MOT
|
$3.60 | $3.52 | 17-01-2026 |
1
|
2.31% | - |
|
||
| 5118 |
Effect AI (new)
5118
EFFECT
|
$0.005264 | $0.113466 | 11-01-2025 |
372
|
-95.36% | 2,055.55% |
|
||
| 5119 |
Mellion Coin
5119
MEC
|
$9.36 | $23.89 | 16-12-2025 |
33
|
-60.82% | 155.26% |
|
||
| 5120 |
AID
5120
AID
|
$4.30 | $10.56 | 05-12-2025 |
44
|
-59.27% | 145.55% |
|
||
| 5121 |
Puff The Dragon
5121
PUFF
|
$0.080700 | $0.326071 | 08-04-2024 |
650
|
-75.25% | 304.05% |
|
||
| 5122 |
SALVIUM
5122
SAL
|
$0.037582 | $0.137971 | 05-10-2025 |
105
|
-72.76% | 267.12% |
|
||
| 5123 |
Smart Wallet Token
5123
SWT
|
$0.00000072 | $0.600407 | 05-09-2021 |
1596
|
-100.00% | 83,505,785.95% |
|
||
| 5124 |
HashPack
5124
PACK
|
$0.007590 | $0.083883 | 06-12-2024 |
408
|
-90.95% | 1,005.16% |
|
||
| 5125 |
Kaspy
5125
KASPY
|
$0.00000378 | $0.000088 | 22-10-2024 |
453
|
-95.71% | 2,228.77% |
|
||
| 5126 |
AI Waifu
5126
WAI
|
$0.088710 | $1.0917 | 02-01-2025 |
381
|
-91.87% | 1,130.58% |
|
||
| 5127 |
Michi
5127
MICHI
|
$0.004000 | $0.745006 | 29-07-2024 |
538
|
-99.46% | 18,524.02% |
|
||
| 5128 |
Matrix Layer Protocol
5128
MLP
|
$0.000651 | $0.075521 | 31-12-2024 |
383
|
-99.14% | 11,493.41% |
|
||
| 5129 |
AgentFun.AI
5129
AGENTFUN
|
$1.0077 | $23.63 | 04-12-2024 |
410
|
-95.73% | 2,244.53% |
|
||
| 5130 |
Baby BFT
5130
BBFT
|
$0.000562 | $0.007844 | 08-10-2025 |
102
|
-92.84% | 1,295.73% |
|
||
| 5131 |
Dickbutt
5131
DICKBUTT
|
$0.000015 | $0.000287 | 06-01-2025 |
377
|
-94.71% | 1,791.59% |
|
||
| 5132 |
TOBY
5132
TBY
|
$0.000034 | $0.001151 | 12-12-2025 |
37
|
-97.07% | 3,318.31% |
|
||
| 5133 |
Caduceus Protocol (new)
5133
CAD
|
$0.001241 | $0.706227 | 08-07-2024 |
559
|
-99.82% | 56,828.29% |
|
||
| 5134 |
PALCOIN Venture Capital
5134
PALCOIN
|
$0.9995 | $1.88 | 02-06-2025 |
230
|
-46.73% | 87.71% |
|
||
| 5135 |
HBC
5135
HB
|
$0.000830 | $0.002201 | 28-08-2025 |
143
|
-62.30% | 165.24% |
|
||
| 5136 |
Conan
5136
CONAN
|
$0.006494 | $0.017412 | 24-02-2025 |
328
|
-62.71% | 168.14% |
|
||
| 5137 |
Rizespor Token
5137
RIZE
|
$0.009661 | $1.59 | 03-08-2022 |
1264
|
-99.39% | 16,328.15% |
|
||
| 5138 |
Zenix
5138
ZENIX
|
$0.00000776 | $0.000063 | 29-10-2025 |
81
|
-87.60% | 706.25% |
|
||
| 5139 |
Lumi Finance
5139
LUAUSD
|
$0.9950 | $1.0936 | 17-01-2026 |
1
|
-9.02% | 9.92% |
|
||
| 5140 |
Love Monster
5140
LOVE
|
$0.000075 | $0.004258 | 24-05-2024 |
604
|
-98.24% | 5,593.31% |
|
||
| 5141 |
Kitty Cake
5141
KCAKE
|
$0.00000245 | $0.002001 | 31-10-2021 |
1540
|
-99.88% | 81,566.32% |
|
||
| 5142 |
Tate Terminal
5142
TATE
|
$0.000762 | $0.032848 | 28-10-2024 |
447
|
-97.68% | 4,212.99% |
|
||
| 5143 |
STAX Token
5143
STAX
|
$0.002501 | $0.078854 | 22-09-2025 |
118
|
-96.83% | 3,053.05% |
|
||
| 5144 |
Retik Finance
5144
RETIK
|
$0.000316 | $2.44 | 22-05-2024 |
606
|
-99.99% | 771,113.87% |
|
||
| 5145 |
BTAF token
5145
BTAF
|
$0.035538 | $0.141012 | 06-03-2024 |
683
|
-74.80% | 296.79% |
|
||
| 5146 |
Taproot Exchange
5146
TAPROOT
|
$0.000231 | $0.068031 | 14-03-2024 |
675
|
-99.66% | 29,312.88% |
|
||
| 5147 |
LifeTime
5147
LFT
|
$0.006197 | $0.558319 | 31-07-2022 |
1267
|
-98.89% | 8,909.09% |
|
||
| 5148 |
BJustCoin
5148
BJC
|
$4.06 | $4.14 | 11-12-2025 |
38
|
-1.95% | 1.99% |
|
||
| 5149 |
Roma Protocol
5149
ROMA
|
$0.106148 | $0.109003 | 30-12-2025 |
19
|
-2.62% | 2.69% |
|
||
| 5150 |
MikeToken
5150
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
369
|
-79.80% | 395.03% |
|
34.057 Monedas Monitoreadas - Página 103 de 682