Cap Mercado $4.13T
0.8%
Volumen 24h $483.87B
3.95%
BTC % 54.53%
-0.33%
ETH % 12.13%
1.4%
Monedas
33.422
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
BOME GROK
5101
GROK
|
$0.00000013 | $385.10 | 14-06-2025 |
123
|
-100.00% | 291,745,358,927.74% |
|
||
| 5102 |
Gluteus Maximus by Virtuals
5102
GLUTEU
|
$0.000336 | $0.012086 | 15-01-2025 |
273
|
-97.22% | 3,498.89% |
|
||
| 5103 |
AGORIC
5103
BLD
|
$0.011913 | $0.676451 | 02-09-2022 |
1139
|
-98.24% | 5,578.47% |
|
||
| 5104 |
Laika The Soldog
5104
LAIKA
|
$0.00000130 | $0.000130 | 20-06-2024 |
482
|
-99.00% | 9,925.74% |
|
||
| 5105 |
International Meme Fund
5105
IMF
|
$0.000660 | $0.001181 | 10-10-2025 |
5
|
-44.13% | 79.00% |
|
||
| 5106 |
Store of Value
5106
VAL
|
$0.000831 | $0.001568 | 09-10-2025 |
6
|
-46.98% | 88.61% |
|
||
| 5107 |
walter
5107
WALTER
|
$0.000551 | $0.019678 | 01-06-2024 |
501
|
-97.20% | 3,469.63% |
|
||
| 5108 |
SuiPad
5108
SUIP
|
$0.010301 | $0.337839 | 12-05-2023 |
887
|
-96.95% | 3,179.60% |
|
||
| 5109 |
XRP ARMY
5109
ARMY
|
$0.010941 | $0.189643 | 15-01-2025 |
273
|
-94.23% | 1,633.25% |
|
||
| 5110 |
QToken
5110
QTO
|
$0.110638 | $2.96 | 15-04-2025 |
183
|
-96.26% | 2,570.99% |
|
||
| 5111 |
CCA Coin
5111
CCA
|
$0.000099 | $0.006193 | 21-05-2022 |
1243
|
-98.40% | 6,151.69% |
|
||
| 5112 |
Kogin by Virtuals
5112
KOGIN
|
$0.000075 | $0.000593 | 17-01-2025 |
271
|
-87.42% | 694.90% |
|
||
| 5113 |
Puff The Dragon
5113
PUFF
|
$0.086770 | $0.326071 | 08-04-2024 |
555
|
-73.39% | 275.79% |
|
||
| 5114 |
Koii
5114
KOII
|
$0.000075 | $0.011302 | 15-01-2025 |
273
|
-99.33% | 14,920.90% |
|
||
| 5115 |
fBomb
5115
BOMB
|
$0.033666 | $0.068423 | 13-12-2024 |
306
|
-50.80% | 103.24% |
|
||
| 5116 |
PRIVATEUM GLOBAL
5116
PRI
|
$1.81 | $13.81 | 27-04-2023 |
902
|
-86.87% | 661.34% |
|
||
| 5117 |
Anvil
5117
ANVL
|
$0.000485 | $0.000562 | 14-10-2025 |
1
|
-13.66% | 15.83% |
|
||
| 5118 |
edeXa Service Token
5118
EDX
|
$0.010735 | $0.095977 | 30-11-2024 |
319
|
-88.82% | 794.10% |
|
||
| 5119 |
Wagmi
5119
WAGMI
|
$0.002084 | $0.281611 | 13-12-2023 |
672
|
-99.26% | 13,412.34% |
|
||
| 5120 |
OMNIA Protocol
5120
OMNIA
|
$0.006701 | $1.80 | 15-10-2024 |
365
|
-99.63% | 26,705.80% |
|
||
| 5121 |
WebMind Network
5121
WMN
|
$0.000077 | $0.032198 | 22-04-2024 |
541
|
-99.76% | 41,598.87% |
|
||
| 5122 |
Mint Blockchain
5122
MINT
|
$0.002568 | $0.023627 | 15-03-2025 |
214
|
-89.13% | 820.23% |
|
||
| 5123 |
Noodleface
5123
NOODLE
|
$0.00000408 | $0.00000628 | 02-10-2025 |
13
|
-34.99% | 53.83% |
|
||
| 5124 |
BitMind
5124
SN34
|
$8.58 | $11.24 | 16-07-2025 |
91
|
-23.66% | 30.99% |
|
||
| 5125 |
Vader Protocol
5125
VADER
|
$0.008618 | $0.136700 | 05-01-2022 |
1379
|
-93.70% | 1,486.21% |
|
||
| 5126 |
SunWukong
5126
SUNWUKONG
|
$0.000621 | $0.013380 | 19-09-2024 |
391
|
-95.36% | 2,054.20% |
|
||
| 5127 |
Zon Token
5127
ZON
|
$0.000332 | $0.068429 | 22-05-2025 |
146
|
-99.52% | 20,528.47% |
|
||
| 5128 |
Sponge
5128
$SPONGE
|
$0.000326 | $0.002394 | 07-05-2023 |
892
|
-86.38% | 633.96% |
|
||
| 5129 |
Mixin
5129
MIXI
|
$76.12 | $2,387.60 | 12-01-2018 |
2833
|
-96.81% | 3,036.79% |
|
||
| 5130 |
FERMA SOSEDI
5130
FERMA
|
$0.040911 | $0.335230 | 21-04-2024 |
542
|
-87.80% | 719.41% |
|
||
| 5131 |
Yes Chad
5131
YES
|
$0.000077 | $0.011264 | 14-11-2024 |
335
|
-99.32% | 14,520.97% |
|
||
| 5132 |
Shisha Coin
5132
SHISHA
|
$1.0585 | $1.4728 | 02-05-2025 |
166
|
-28.13% | 39.14% |
|
||
| 5133 |
Sovryn Dollar
5133
DLLR
|
$0.975204 | $1.0547 | 02-03-2025 |
227
|
-7.54% | 8.15% |
|
||
| 5134 |
Neo Tokyo
5134
BYTES
|
$1.55 | $21.88 | 23-11-2023 |
692
|
-92.92% | 1,312.45% |
|
||
| 5135 |
Gala Music
5135
MUSIC
|
$0.010066 | $0.288766 | 13-12-2023 |
672
|
-96.51% | 2,768.65% |
|
||
| 5136 |
BullGod
5136
BULLGOD
|
$0.000354 | $0.000465 | 14-10-2025 |
1
|
-23.79% | 31.21% |
|
||
| 5137 |
Ents
5137
ENTS
|
$0.000195 | $0.007771 | 25-03-2024 |
569
|
-97.50% | 3,892.77% |
|
||
| 5138 |
xExchange / Maiar
5138
MEX
|
$0.00000113 | $0.000626 | 05-01-2022 |
1379
|
-99.82% | 55,227.08% |
|
||
| 5139 |
VaporWallet
5139
VPR
|
$0.000396 | $0.315095 | 19-12-2023 |
666
|
-99.87% | 79,499.19% |
|
||
| 5140 |
MiaSwap
5140
MIA
|
$0.005780 | $0.112638 | 26-08-2024 |
415
|
-94.87% | 1,848.84% |
|
||
| 5141 |
TOKEN6900
5141
T6900
|
$0.003955 | $0.012215 | 20-09-2025 |
25
|
-67.62% | 208.84% |
|
||
| 5142 |
Bitmex Token
5142
BMEX
|
$0.219242 | $1.2963 | 12-11-2022 |
1068
|
-83.09% | 491.27% |
|
||
| 5143 |
Zodium
5143
ZODI
|
$0.000025 | $0.747074 | 28-12-2021 |
1387
|
-100.00% | 2,936,512.22% |
|
||
| 5144 |
Hello Puppy
5144
BOB
|
$0.00000471 | $0.083641 | 04-07-2023 |
834
|
-99.99% | 1,777,219.69% |
|
||
| 5145 |
SatoshiDEX
5145
SATX
|
$0.000056 | $0.006646 | 14-11-2024 |
335
|
-99.15% | 11,701.29% |
|
||
| 5146 |
Baby Ethereum
5146
BABYETH
|
$0.000135 | $0.001314 | 16-08-2025 |
60
|
-89.71% | 871.57% |
|
||
| 5147 |
GIOVE
5147
GIOVE
|
$2.34 | $36.70 | 23-07-2024 |
449
|
-93.63% | 1,470.39% |
|
||
| 5148 |
DOGEN
5148
DOGEN
|
$0.000103 | $0.004821 | 04-02-2025 |
253
|
-97.86% | 4,570.99% |
|
||
| 5149 |
Salute
5149
SLT
|
$0.000077 | $0.004452 | 22-09-2025 |
23
|
-98.26% | 5,661.12% |
|
||
| 5150 |
KelVPN
5150
KEL
|
$0.001894 | $0.475207 | 03-05-2021 |
1626
|
-99.60% | 24,988.56% |
|
33.422 Monedas Monitoreadas - Página 103 de 669