Cap Mercado $3.19T
2.97%
Volumen 24h $230.35B
-16.16%
BTC % 54.74%
0.34%
ETH % 10.71%
-0.18%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
SymVerse (symverse.org)
5101
SYMM
|
$0.171939 | $0.560070 | 19-08-2025 |
96
|
-69.30% | 225.74% |
|
||
| 5102 |
Nuklai
5102
NAI
|
$0.000539 | $0.063705 | 19-04-2024 |
583
|
-99.15% | 11,715.71% |
|
||
| 5103 |
DiscoverFeed
5103
DMCC
|
$0.006319 | $0.350017 | 25-02-2024 |
637
|
-98.19% | 5,439.47% |
|
||
| 5104 |
Y8U
5104
Y8U
|
$0.001181 | $0.090800 | 07-05-2024 |
565
|
-98.70% | 7,585.12% |
|
||
| 5105 |
NianNian
5105
NIANNIAN
|
$0.001174 | $0.009628 | 21-09-2025 |
63
|
-87.80% | 719.82% |
|
||
| 5106 |
Lifeform Token
5106
LFT
|
$0.006197 | $0.579287 | 30-05-2024 |
542
|
-98.93% | 9,247.37% |
|
||
| 5107 |
Sender
5107
ASI
|
$0.002113 | $0.093336 | 13-12-2024 |
345
|
-97.74% | 4,317.42% |
|
||
| 5108 |
Metaverse Convergence
5108
META
|
$0.000024 | $0.000098 | 11-11-2024 |
377
|
-75.68% | 311.22% |
|
||
| 5109 |
Jeff World
5109
JEFF
|
$0.001008 | $0.180468 | 29-12-2023 |
695
|
-99.44% | 17,807.36% |
|
||
| 5110 |
Kaspy
5110
KASPY
|
$0.00000369 | $0.000088 | 22-10-2024 |
397
|
-95.81% | 2,288.14% |
|
||
| 5111 |
Skulls of Pepe Token
5111
SKOP
|
$0.003626 | $0.108231 | 02-07-2024 |
509
|
-96.65% | 2,885.16% |
|
||
| 5112 |
UBIT
5112
UBIT
|
$0.000400 | $0.179940 | 01-08-2024 |
479
|
-99.78% | 44,904.38% |
|
||
| 5113 |
Aion
5113
AION
|
$0.000192 | $11.51 | 07-01-2018 |
2877
|
-100.00% | 5,995,929.94% |
|
||
| 5114 |
PVC Meta
5114
PVC
|
$0.007410 | $13.74 | 12-07-2023 |
865
|
-99.95% | 185,254.42% |
|
||
| 5115 |
RoboStack
5115
ROBOT
|
$0.001492 | $0.008679 | 01-11-2025 |
22
|
-82.81% | 481.86% |
|
||
| 5116 |
LuckysLeprecoin
5116
LUCKYSLP
|
$0.00000018 | $0.00000272 | 10-03-2024 |
623
|
-93.48% | 1,434.13% |
|
||
| 5117 |
MATT
5117
MATT
|
$0.000012 | $0.000075 | 17-07-2024 |
494
|
-84.55% | 547.07% |
|
||
| 5118 |
Matrix Layer Protocol
5118
MLP
|
$0.000706 | $0.075521 | 31-12-2024 |
327
|
-99.07% | 10,595.52% |
|
||
| 5119 |
PokerFI.Finance
5119
POKERFI
|
$0.000092 | $0.008078 | 11-10-2021 |
1504
|
-98.86% | 8,685.18% |
|
||
| 5120 |
Rubycoin
5120
RBY
|
$0.107187 | $3.32 | 13-10-2017 |
2963
|
-96.77% | 2,999.79% |
|
||
| 5121 |
Laika The Soldog
5121
LAIKA
|
$0.00000077 | $0.000130 | 20-06-2024 |
521
|
-99.41% | 16,848.59% |
|
||
| 5122 |
Based Pepe
5122
PEP
|
$0.0000000080 | $0.00000043 | 15-12-2024 |
343
|
-98.15% | 5,320.00% |
|
||
| 5123 |
Tonstakers
5123
TSTON
|
$1.60 | $3.43 | 19-09-2025 |
65
|
-53.43% | 114.73% |
|
||
| 5124 |
CCA Coin
5124
CCA
|
$0.000084 | $0.006193 | 21-05-2022 |
1282
|
-98.64% | 7,274.86% |
|
||
| 5125 |
MetaDAO
5125
META
|
$5,670.67 | $10,498.85 | 14-10-2025 |
40
|
-45.99% | 85.14% |
|
||
| 5126 |
Agentic Open Economy
5126
AOE
|
$0.002033 | $0.003497 | 19-11-2025 |
4
|
-41.88% | 72.04% |
|
||
| 5127 |
Smartholdem
5127
STH
|
$0.001482 | $0.004674 | 01-08-2024 |
479
|
-68.28% | 215.30% |
|
||
| 5128 |
Utya
5128
UTYA
|
$0.004427 | $8.94 | 13-11-2025 |
10
|
-99.95% | 201,812.19% |
|
||
| 5129 |
STAX Token
5129
STAX
|
$0.006127 | $0.078854 | 22-09-2025 |
62
|
-92.23% | 1,186.92% |
|
||
| 5130 |
CATZILLA
5130
CATZILLA
|
$0.000398 | $0.001401 | 14-10-2025 |
40
|
-71.60% | 252.08% |
|
||
| 5131 |
CorgiAI
5131
CORGIAI
|
$0.000063 | $0.004189 | 03-03-2024 |
630
|
-98.49% | 6,531.47% |
|
||
| 5132 |
VNX British Pound
5132
VGBP
|
$1.3083 | $1.4136 | 11-07-2025 |
135
|
-7.45% | 8.05% |
|
||
| 5133 |
Drac (BRC)
5133
DRAC
|
$0.005623 | $0.040916 | 16-12-2023 |
708
|
-86.26% | 627.71% |
|
||
| 5134 |
Raptoreum
5134
RTM
|
$0.000170 | $9,449.78 | 30-12-2023 |
694
|
-100.00% | 5,542,654,531.48% |
|
||
| 5135 |
HbarSuite
5135
HSUITE
|
$0.000213 | $0.003304 | 10-03-2024 |
623
|
-93.55% | 1,451.43% |
|
||
| 5136 |
KingdomX
5136
KT
|
$0.000603 | $0.071997 | 11-02-2022 |
1381
|
-99.16% | 11,848.76% |
|
||
| 5137 |
VaporWallet
5137
VPR
|
$0.000373 | $0.315095 | 19-12-2023 |
705
|
-99.88% | 84,424.14% |
|
||
| 5138 |
GPTON
5138
GPTON
|
$0.001699 | $0.044752 | 10-09-2025 |
74
|
-96.20% | 2,533.49% |
|
||
| 5139 |
Morpheus
5139
MOR
|
$1.4190 | $72.31 | 06-06-2024 |
535
|
-98.04% | 4,995.61% |
|
||
| 5140 |
Kasper the Ghost of Kaspa
5140
KASPER
|
$0.000022 | $0.000798 | 31-10-2024 |
388
|
-97.30% | 3,601.79% |
|
||
| 5141 |
Aperture Finance
5141
APTR
|
$0.000663 | $0.142881 | 09-06-2024 |
532
|
-99.54% | 21,450.83% |
|
||
| 5142 |
BURT
5142
BURT
|
$0.000074 | $0.002581 | 06-06-2025 |
170
|
-97.12% | 3,368.87% |
|
||
| 5143 |
Anzen Finance (USDZ)
5143
USDZ
|
$0.971555 | $1.0135 | 10-10-2025 |
44
|
-4.14% | 4.32% |
|
||
| 5144 |
Based Turbo
5144
TURBO
|
$0.00000270 | $0.000277 | 22-12-2024 |
336
|
-99.03% | 10,160.07% |
|
||
| 5145 |
LOULOU
5145
LOULOU
|
$0.001236 | $0.007419 | 03-10-2024 |
416
|
-83.33% | 500.05% |
|
||
| 5146 |
Bloxwap
5146
BLOXWAP
|
$0.000556 | $0.001896 | 21-10-2025 |
33
|
-70.70% | 241.31% |
|
||
| 5147 |
MRHB DeFi
5147
MRHB
|
$0.000862 | $0.143268 | 31-12-2021 |
1423
|
-99.40% | 16,524.17% |
|
||
| 5148 |
Fathom Protocol
5148
FXD
|
$0.884702 | $1.1346 | 16-11-2024 |
372
|
-22.02% | 28.25% |
|
||
| 5149 |
Pepe Clanker
5149
PEPEC
|
$0.115147 | $1.1781 | 27-12-2024 |
331
|
-90.23% | 923.17% |
|
||
| 5150 |
Mint Blockchain
5150
MINT
|
$0.001999 | $0.023627 | 15-03-2025 |
253
|
-91.54% | 1,081.68% |
|
33.691 Monedas Monitoreadas - Página 103 de 674