Cap Mercado $2.78T
-0.42%
Volumen 24h $265.65B
-8.47%
BTC % 55.73%
-0.14%
ETH % 10.04%
0.1%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
ONI Token
5101
ONI
|
$0.007679 | $0.599417 | 05-03-2024 |
780
|
-98.72% | 7,706.06% |
|
||
| 5102 |
Brainedge
5102
LEARN
|
$0.006858 | $0.051048 | 09-06-2025 |
319
|
-86.57% | 644.40% |
|
||
| 5103 |
360noscope420blazeit
5103
MLG
|
$0.000932 | $0.019410 | 28-07-2025 |
270
|
-95.20% | 1,982.41% |
|
||
| 5104 |
VaporWallet
5104
VPR
|
$0.000302 | $0.315095 | 19-12-2023 |
857
|
-99.90% | 104,136.68% |
|
||
| 5105 |
Lympid
5105
LYP
|
$0.005355 | $0.063812 | 31-07-2025 |
267
|
-91.61% | 1,091.74% |
|
||
| 5106 |
Five Pillars Token
5106
5PT
|
$0.001021 | $0.008766 | 13-10-2025 |
193
|
-88.35% | 758.25% |
|
||
| 5107 |
Coinnektplus
5107
CNKT+
|
$0.001331 | $0.009908 | 22-01-2026 |
92
|
-86.57% | 644.33% |
|
||
| 5108 |
Neptune
5108
XNT
|
$0.722458 | $5.49 | 11-12-2025 |
134
|
-86.84% | 660.14% |
|
||
| 5109 |
sBTC
5109
SBTC
|
$77,401.55 | $129,490.41 | 09-11-2025 |
166
|
-40.23% | 67.30% |
|
||
| 5110 |
Smart energy pay
5110
SEP
|
$0.020305 | $0.053428 | 02-01-2026 |
112
|
-62.00% | 163.13% |
|
||
| 5111 |
AtomOne
5111
ATONE
|
$0.318911 | $2.40 | 05-11-2025 |
170
|
-86.71% | 652.60% |
|
||
| 5112 |
TAIX
5112
TAIX
|
$0.000040 | $0.000666 | 07-10-2025 |
199
|
-93.94% | 1,549.01% |
|
||
| 5113 |
Xitcoin
5113
$XTC
|
$0.000386 | $0.000398 | 22-04-2026 |
2
|
-2.98% | 3.07% |
|
||
| 5114 |
Anvil
5114
ANVL
|
$0.000531 | $0.001372 | 29-12-2025 |
116
|
-61.29% | 158.33% |
|
||
| 5115 |
Seasons
5115
SEAS
|
$0.313461 | $0.334479 | 18-04-2026 |
6
|
-6.28% | 6.70% |
|
||
| 5116 |
Sentinel (sentinelxo)
5116
SENT
|
$0.000336 | $0.001156 | 31-12-2025 |
114
|
-70.93% | 243.96% |
|
||
| 5117 |
Infinity Rocket Token
5117
IRT
|
$0.002848 | $0.058461 | 18-02-2022 |
1526
|
-95.13% | 1,952.80% |
|
||
| 5118 |
FIST
5118
FIST
|
$0.000192 | $0.004958 | 28-10-2025 |
178
|
-96.12% | 2,478.45% |
|
||
| 5119 |
Provenance Blockchain
5119
HASH
|
$0.009298 | $0.069400 | 05-05-2022 |
1450
|
-86.60% | 646.41% |
|
||
| 5120 |
PrivateAI
5120
PGPT
|
$0.001514 | $1.93 | 11-06-2024 |
682
|
-99.92% | 127,502.24% |
|
||
| 5121 |
Masters of Trivia
5121
MOT
|
$5.23 | $5.45 | 21-02-2026 |
62
|
-3.95% | 4.11% |
|
||
| 5122 |
Kangamoon
5122
KANG
|
$0.000108 | $0.144659 | 01-07-2024 |
662
|
-99.93% | 133,678.37% |
|
||
| 5123 |
MinoTari
5123
XTM
|
$0.000664 | $0.080243 | 30-05-2025 |
329
|
-99.17% | 11,978.47% |
|
||
| 5124 |
qiibee
5124
QBX
|
$0.000798 | $0.081544 | 12-12-2024 |
498
|
-99.02% | 10,115.45% |
|
||
| 5125 |
U.S Oil
5125
USOR
|
$0.002115 | $0.045564 | 31-01-2026 |
83
|
-95.36% | 2,054.00% |
|
||
| 5126 |
CargoX
5126
CXO
|
$0.144621 | $0.507771 | 14-06-2021 |
1775
|
-71.52% | 251.11% |
|
||
| 5127 |
ArdCoin
5127
ARDX
|
$0.012840 | $0.205442 | 03-05-2021 |
1817
|
-93.75% | 1,500.04% |
|
||
| 5128 |
Bitmex Token
5128
BMEX
|
$0.107112 | $1.2963 | 12-11-2022 |
1259
|
-91.74% | 1,110.25% |
|
||
| 5129 |
Baby BFT
5129
BBFT
|
$0.000222 | $0.007844 | 08-10-2025 |
198
|
-97.17% | 3,427.98% |
|
||
| 5130 |
Great Bounty Dealer
5130
GBD
|
$0.000217 | $0.024748 | 01-11-2021 |
1635
|
-99.12% | 11,301.65% |
|
||
| 5131 |
Golden Magfi
5131
GMFI
|
$0.000811 | $0.243737 | 16-05-2024 |
708
|
-99.67% | 29,946.93% |
|
||
| 5132 |
BOOK OF BILLIONAIRES
5132
BOBE
|
$0.001908 | $0.258476 | 02-05-2024 |
722
|
-99.26% | 13,448.16% |
|
||
| 5133 |
aUSDT
5133
aUSDT
|
$1.0755 | $1.1172 | 23-04-2026 |
1
|
-3.74% | 3.89% |
|
||
| 5134 |
AGORIC
5134
BLD
|
$0.003215 | $0.676451 | 02-09-2022 |
1330
|
-99.52% | 20,938.14% |
|
||
| 5135 |
Dawg Coin
5135
DAWG
|
$0.000054 | $0.010823 | 09-12-2023 |
867
|
-99.50% | 19,999.66% |
|
||
| 5136 |
HairDAO
5136
HAIR
|
$13.87 | $125.76 | 03-01-2025 |
476
|
-88.97% | 806.96% |
|
||
| 5137 |
IXFI
5137
IXFI
|
$0.000514 | $0.019980 | 10-09-2025 |
226
|
-97.43% | 3,786.21% |
|
||
| 5138 |
lilpump
5138
LILPUMP
|
$0.000024 | $0.004929 | 26-06-2024 |
667
|
-99.51% | 20,223.38% |
|
||
| 5139 |
Despend
5139
DSG
|
$0.903598 | $30.03 | 06-12-2025 |
139
|
-96.99% | 3,223.80% |
|
||
| 5140 |
Rubidium
5140
RBD
|
$0.027558 | $0.133789 | 05-03-2022 |
1511
|
-79.40% | 385.49% |
|
||
| 5141 |
Zik coin
5141
ZIK
|
$0.000119 | $0.000217 | 06-10-2025 |
200
|
-44.86% | 81.36% |
|
||
| 5142 |
Orange Diamond
5142
Orange Diamond
|
$0.000100 | $0.007205 | 07-10-2025 |
199
|
-98.61% | 7,096.59% |
|
||
| 5143 |
CryoDAO
5143
CRYO
|
$0.200075 | $6.39 | 04-01-2025 |
475
|
-96.87% | 3,095.95% |
|
||
| 5144 |
OBORTECH
5144
OBOT
|
$0.002362 | $0.133686 | 26-10-2021 |
1641
|
-98.23% | 5,560.86% |
|
||
| 5145 |
RWT TOKEN
5145
RWT
|
$0.00000115 | $0.000338 | 08-11-2024 |
532
|
-99.66% | 29,309.54% |
|
||
| 5146 |
VTRADING
5146
VT
|
$0.001488 | $0.087092 | 30-05-2024 |
694
|
-98.29% | 5,754.05% |
|
||
| 5147 |
RISE NASA
5147
RISENASA1
|
$0.00000014 | $0.00000420 | 20-04-2026 |
4
|
-96.57% | 2,818.73% |
|
||
| 5148 |
STONKS
5148
STONKS
|
$0.000364 | $0.055435 | 27-02-2025 |
421
|
-99.34% | 15,113.61% |
|
||
| 5149 |
Modulr
5149
EMDR
|
$2.62 | $64.18 | 12-09-2025 |
224
|
-95.92% | 2,350.45% |
|
||
| 5150 |
Digital Swiss Franc
5150
DSFR
|
$0.026327 | $0.070002 | 14-10-2021 |
1653
|
-62.39% | 165.89% |
|
34.531 Monedas Monitoreadas - Página 103 de 691