Cap Mercado $2.78T
-0.83%
Volumen 24h $281.11B
-2.55%
BTC % 55.8%
-0.19%
ETH % 10.01%
-1.29%
Monedas
34.526
+6
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Pin Token
5101
PIN
|
$0.053415 | $37.83 | 30-06-2023 |
1029
|
-99.86% | 70,717.03% |
|
||
| 5102 |
sBTC
5102
SBTC
|
$77,627.38 | $129,490.41 | 09-11-2025 |
166
|
-40.05% | 66.81% |
|
||
| 5103 |
Spore.fun
5103
SPORE
|
$0.000126 | $0.056434 | 03-01-2025 |
476
|
-99.78% | 44,677.36% |
|
||
| 5104 |
Kangamoon
5104
KANG
|
$0.000108 | $0.144659 | 01-07-2024 |
662
|
-99.93% | 134,431.07% |
|
||
| 5105 |
NexDAX Chain
5105
NT
|
$0.003800 | $0.019252 | 26-08-2023 |
972
|
-80.26% | 406.62% |
|
||
| 5106 |
Pendulum
5106
PEN
|
$0.019425 | $0.349986 | 05-05-2023 |
1085
|
-94.45% | 1,701.72% |
|
||
| 5107 |
ReadyAI
5107
SN33
|
$2.04 | $12.57 | 21-07-2025 |
277
|
-83.79% | 516.86% |
|
||
| 5108 |
Infinity Rocket Token
5108
IRT
|
$0.002929 | $0.058461 | 18-02-2022 |
1526
|
-94.99% | 1,896.17% |
|
||
| 5109 |
Despend
5109
DSG
|
$0.910188 | $30.03 | 06-12-2025 |
139
|
-96.97% | 3,199.73% |
|
||
| 5110 |
Lympid
5110
LYP
|
$0.005310 | $0.063812 | 31-07-2025 |
267
|
-91.68% | 1,101.77% |
|
||
| 5111 |
MongolNFT Coin
5111
MNFT
|
$0.000013 | $0.000290 | 30-10-2024 |
541
|
-95.35% | 2,050.29% |
|
||
| 5112 |
Zik coin
5112
ZIK
|
$0.000119 | $0.000217 | 06-10-2025 |
200
|
-45.20% | 82.48% |
|
||
| 5113 |
Sentinel (sentinelxo)
5113
SENT
|
$0.000345 | $0.001156 | 31-12-2025 |
114
|
-70.15% | 235.02% |
|
||
| 5114 |
Tonstakers
5114
TSTON
|
$1.4562 | $3.43 | 19-09-2025 |
217
|
-57.50% | 135.31% |
|
||
| 5115 |
Pikachu (pikachuethog)
5115
PIKACHU
|
$0.0000000040 | $0.00000004 | 24-01-2026 |
90
|
-90.92% | 1,001.22% |
|
||
| 5116 |
PrivateAI
5116
PGPT
|
$0.001517 | $1.93 | 11-06-2024 |
682
|
-99.92% | 127,246.01% |
|
||
| 5117 |
Zeeverse
5117
VEE
|
$0.000040 | $0.000469 | 17-01-2025 |
462
|
-91.46% | 1,071.64% |
|
||
| 5118 |
River PTS
5118
RIVERPTS
|
$0.011313 | $0.046688 | 30-10-2025 |
176
|
-75.77% | 312.69% |
|
||
| 5119 |
Anvil
5119
ANVL
|
$0.000519 | $0.001372 | 29-12-2025 |
116
|
-62.21% | 164.61% |
|
||
| 5120 |
LuckysLeprecoin
5120
LUCKYSLP
|
$0.00000124 | $0.00000272 | 10-03-2024 |
775
|
-54.52% | 119.87% |
|
||
| 5121 |
Great Bounty Dealer
5121
GBD
|
$0.000219 | $0.024748 | 01-11-2021 |
1635
|
-99.11% | 11,196.98% |
|
||
| 5122 |
ArdCoin
5122
ARDX
|
$0.012606 | $0.205442 | 03-05-2021 |
1817
|
-93.86% | 1,529.75% |
|
||
| 5123 |
THORSwap
5123
THOR
|
$0.062740 | $177.31 | 26-10-2025 |
180
|
-99.96% | 282,502.14% |
|
||
| 5124 |
MATT
5124
MATT
|
$0.000077 | $0.000077 | 23-04-2026 |
1
|
0.45% | - |
|
||
| 5125 |
Gonka
5125
GNK
|
$0.360118 | $2.61 | 16-01-2026 |
98
|
-86.20% | 624.53% |
|
||
| 5126 |
Golden Magfi
5126
GMFI
|
$0.000811 | $0.243737 | 16-05-2024 |
708
|
-99.67% | 29,943.45% |
|
||
| 5127 |
ShibEstee
5127
ESTEE
|
$0.0000000010 | $0.0000000031 | 21-03-2026 |
34
|
-67.55% | 208.15% |
|
||
| 5128 |
PokerFI.Finance
5128
POKERFI
|
$0.000649 | $0.008078 | 11-10-2021 |
1656
|
-91.96% | 1,144.40% |
|
||
| 5129 |
Smart energy pay
5129
SEP
|
$0.014938 | $0.053428 | 02-01-2026 |
112
|
-72.04% | 257.66% |
|
||
| 5130 |
STON.fi
5130
STON
|
$0.317872 | $32.40 | 11-04-2024 |
743
|
-99.02% | 10,093.58% |
|
||
| 5131 |
AIRian
5131
AIR
|
$0.009293 | $0.115381 | 12-08-2024 |
620
|
-91.95% | 1,141.65% |
|
||
| 5132 |
BITCOIN FUTURE
5132
BTCF
|
$0.090334 | $1.63 | 01-04-2024 |
753
|
-94.47% | 1,708.89% |
|
||
| 5133 |
aUSDT
5133
aUSDT
|
$1.1347 | $1.1172 | 23-04-2026 |
1
|
1.56% | - |
|
||
| 5134 |
TAOHash
5134
SN14
|
$2.28 | $22.43 | 20-06-2025 |
308
|
-89.85% | 885.14% |
|
||
| 5135 |
NianNian
5135
NIANNIAN
|
$0.000585 | $0.009628 | 21-09-2025 |
215
|
-93.93% | 1,546.45% |
|
||
| 5136 |
Token Metrics AI
5136
TMAI
|
$0.000013 | $0.008535 | 26-12-2024 |
484
|
-99.85% | 65,133.58% |
|
||
| 5137 |
Bearly Legal
5137
BEARLYLEGAL1
|
$0.002257 | $0.029674 | 03-01-2026 |
111
|
-92.39% | 1,214.80% |
|
||
| 5138 |
Compute Horde
5138
SN12
|
$1.64 | $6.12 | 16-07-2025 |
282
|
-73.17% | 272.77% |
|
||
| 5139 |
MOST Global
5139
MOST
|
$0.603616 | $1.75 | 11-08-2024 |
621
|
-65.59% | 190.58% |
|
||
| 5140 |
Blackhole
5140
BLACK
|
$0.007566 | $1.51 | 18-07-2025 |
280
|
-99.50% | 19,863.86% |
|
||
| 5141 |
TFS Token
5141
TFS
|
$0.001807 | $0.007988 | 01-01-2023 |
1209
|
-77.37% | 341.96% |
|
||
| 5142 |
360noscope420blazeit
5142
MLG
|
$0.000916 | $0.019410 | 28-07-2025 |
270
|
-95.28% | 2,018.10% |
|
||
| 5143 |
GUAC
5143
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
777
|
-98.61% | 7,074.87% |
|
||
| 5144 |
White Eagle
5144
WEGL
|
$13.64 | $58.84 | 26-03-2026 |
29
|
-76.81% | 331.24% |
|
||
| 5145 |
STONKS
5145
STONKS
|
$0.000362 | $0.055435 | 27-02-2025 |
421
|
-99.35% | 15,217.14% |
|
||
| 5146 |
Litmex
5146
(LMX)
|
$0.082815 | $0.089242 | 26-03-2026 |
29
|
-7.20% | 7.76% |
|
||
| 5147 |
Masters of Trivia
5147
MOT
|
$5.18 | $5.45 | 21-02-2026 |
62
|
-4.90% | 5.15% |
|
||
| 5148 |
AtomOne
5148
ATONE
|
$0.329495 | $2.40 | 05-11-2025 |
170
|
-86.27% | 628.43% |
|
||
| 5149 |
Canary
5149
CNR
|
$0.000241 | $0.350621 | 25-08-2021 |
1703
|
-99.93% | 145,655.79% |
|
||
| 5150 |
XPMarket
5150
XPM
|
$0.007452 | $0.129096 | 16-01-2025 |
463
|
-94.23% | 1,632.38% |
|
34.526 Monedas Monitoreadas - Página 103 de 691