Cap Mercado $2.57T
-0.01%
Volumen 24h $186.51B
-11.2%
BTC % 54.44%
-0.34%
ETH % 9.65%
0.62%
Monedas
34.336
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Bobuki Neko
5101
BOBUKI
|
$0.000055 | $0.003019 | 15-05-2024 |
666
|
-98.18% | 5,380.13% |
|
||
| 5102 |
Magic Internet Money
5102
MIM
|
$0.9903 | $2.68 | 22-07-2023 |
964
|
-63.10% | 170.98% |
|
||
| 5103 |
Fart Coin
5103
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
676
|
-81.38% | 437.18% |
|
||
| 5104 |
LEMON
5104
LEMX
|
$31.19 | $89.82 | 21-01-2025 |
415
|
-65.28% | 187.99% |
|
||
| 5105 |
Probinex
5105
PBX
|
$0.005721 | $0.253961 | 31-10-2023 |
863
|
-97.75% | 4,339.47% |
|
||
| 5106 |
Mainframe
5106
SN25
|
$1.1852 | $3.57 | 24-06-2025 |
261
|
-66.78% | 201.00% |
|
||
| 5107 |
Day By Day
5107
DBD
|
$0.001972 | $1,279.54 | 19-01-2022 |
1513
|
-100.00% | 64,871,548.35% |
|
||
| 5108 |
ZEXX AI
5108
ZEXX
|
$0.450100 | $3.10 | 27-01-2026 |
44
|
-85.46% | 587.91% |
|
||
| 5109 |
KelVPN
5109
KEL
|
$0.000866 | $0.475207 | 03-05-2021 |
1774
|
-99.82% | 54,764.54% |
|
||
| 5110 |
CarbonZeroWorld
5110
CZW
|
$5.22 | $5.16 | 11-03-2026 |
1
|
1.18% | - |
|
||
| 5111 |
IXFI
5111
IXFI
|
$0.001740 | $0.019980 | 10-09-2025 |
183
|
-91.29% | 1,048.01% |
|
||
| 5112 |
Fathom Protocol
5112
FXD
|
$0.849354 | $1.1346 | 16-11-2024 |
481
|
-25.14% | 33.58% |
|
||
| 5113 |
DUCKY (Duckythebrain)
5113
DUCKY
|
$0.202315 | $0.202387 | 08-03-2026 |
4
|
-0.04% | 0.04% |
|
||
| 5114 |
Onyx Arches
5114
OXA
|
$0.001721 | $0.016922 | 22-02-2026 |
18
|
-89.83% | 883.01% |
|
||
| 5115 |
Sketch Coin
5115
SKETCH
|
$0.000116 | $0.005400 | 29-01-2023 |
1138
|
-97.85% | 4,548.26% |
|
||
| 5116 |
FIST
5116
FIST
|
$0.000320 | $0.004958 | 28-10-2025 |
135
|
-93.55% | 1,450.99% |
|
||
| 5117 |
Revuto
5117
REVU
|
$0.001279 | $0.296927 | 10-01-2022 |
1522
|
-99.57% | 23,109.31% |
|
||
| 5118 |
Orby Network (USC)
5118
USC
|
$1.1314 | $1.3240 | 30-01-2026 |
41
|
-14.55% | 17.02% |
|
||
| 5119 |
Human
5119
HMT
|
$0.003603 | $1.3740 | 14-08-2021 |
1671
|
-99.74% | 38,034.93% |
|
||
| 5120 |
Gonka
5120
GNK
|
$0.670190 | $2.61 | 16-01-2026 |
55
|
-74.31% | 289.31% |
|
||
| 5121 |
Health & Wealth
5121
HEWE
|
$0.000453 | $0.001500 | 22-05-2025 |
294
|
-69.80% | 231.12% |
|
||
| 5122 |
Metronome
5122
MET
|
$0.572290 | $10.36 | 23-11-2021 |
1570
|
-94.48% | 1,710.16% |
|
||
| 5123 |
Official Elon Coin
5123
ELON
|
$0.000304 | $0.009723 | 26-01-2025 |
410
|
-96.87% | 3,093.47% |
|
||
| 5124 |
Qlindo
5124
QLINDO
|
$0.000467 | $0.061011 | 16-02-2023 |
1120
|
-99.23% | 12,964.45% |
|
||
| 5125 |
Hypurr Fun
5125
HFUN
|
$12.73 | $299.15 | 17-12-2024 |
450
|
-95.74% | 2,249.40% |
|
||
| 5126 |
Smartholdem
5126
STH
|
$0.001391 | $0.004674 | 01-08-2024 |
588
|
-70.23% | 235.91% |
|
||
| 5127 |
BOOK OF BILLIONAIRES
5127
BOBE
|
$0.001099 | $0.258476 | 02-05-2024 |
679
|
-99.57% | 23,423.15% |
|
||
| 5128 |
EMAIL Token
5128
EMT
|
$0.000758 | $0.061574 | 27-06-2024 |
623
|
-98.77% | 8,024.82% |
|
||
| 5129 |
Based Turbo
5129
TURBO
|
$0.00000204 | $0.000277 | 22-12-2024 |
445
|
-99.26% | 13,502.79% |
|
||
| 5130 |
JETUSD
5130
JETUSD
|
$1.0007 | $1.0010 | 25-02-2026 |
15
|
-0.03% | 0.03% |
|
||
| 5131 |
lilpump
5131
LILPUMP
|
$0.000027 | $0.004929 | 26-06-2024 |
624
|
-99.44% | 17,832.40% |
|
||
| 5132 |
Tell A Tale
5132
TAT
|
$0.000101 | $0.006122 | 24-03-2025 |
353
|
-98.35% | 5,946.38% |
|
||
| 5133 |
FluidTokens
5133
FLDT
|
$0.060250 | $0.518488 | 19-01-2025 |
417
|
-88.38% | 760.56% |
|
||
| 5134 |
Dawg Coin
5134
DAWG
|
$0.000046 | $0.010823 | 09-12-2023 |
824
|
-99.58% | 23,607.59% |
|
||
| 5135 |
DraperTV
5135
DTV
|
$0.000258 | $0.010160 | 22-10-2025 |
141
|
-97.46% | 3,838.44% |
|
||
| 5136 |
White Eagle
5136
WEGL
|
$8.30 | $6.74 | 11-03-2026 |
1
|
23.26% | - |
|
||
| 5137 |
IMO
5137
IMO
|
$0.570349 | $4.15 | 05-12-2024 |
462
|
-86.26% | 627.98% |
|
||
| 5138 |
RWT TOKEN
5138
RWT
|
$0.00000116 | $0.000338 | 08-11-2024 |
489
|
-99.66% | 29,106.02% |
|
||
| 5139 |
DBXen
5139
DXN
|
$0.044421 | $90.00 | 21-04-2023 |
1056
|
-99.95% | 202,506.74% |
|
||
| 5140 |
#1 Tiktok Squirrel
5140
PEANUT
|
$0.000111 | $0.038850 | 24-11-2024 |
473
|
-99.72% | 35,048.71% |
|
||
| 5141 |
Infinite Money Glitch
5141
IMG
|
$0.000919 | $0.017218 | 27-02-2025 |
378
|
-94.66% | 1,774.22% |
|
||
| 5142 |
President Donald J. Trump
5142
PDJT
|
$0.180508 | $0.173188 | 11-03-2026 |
1
|
4.23% | - |
|
||
| 5143 |
Digital Swiss Franc
5143
DSFR
|
$0.014898 | $0.070002 | 14-10-2021 |
1610
|
-78.72% | 369.87% |
|
||
| 5144 |
tobi
5144
TOBI
|
$0.000101 | $0.007912 | 19-11-2024 |
478
|
-98.72% | 7,733.26% |
|
||
| 5145 |
DIN
5145
DIN
|
$0.013322 | $1.0918 | 14-02-2025 |
391
|
-98.78% | 8,095.06% |
|
||
| 5146 |
VALOR
5146
VALOR
|
$0.000189 | $0.014875 | 31-10-2025 |
132
|
-98.73% | 7,762.68% |
|
||
| 5147 |
StakeVault.Network
5147
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
598
|
-99.99% | 1,044,822.89% |
|
||
| 5148 |
The Whale killer
5148
ORCA
|
$0.000038 | $0.000064 | 11-03-2026 |
1
|
-40.10% | 66.95% |
|
||
| 5149 |
Voxto Amplify
5149
VXT
|
$0.030327 | $0.061637 | 10-01-2024 |
792
|
-50.80% | 103.24% |
|
||
| 5150 |
ZARP Stablecoin
5150
ZARP
|
$0.060368 | $0.068618 | 27-01-2026 |
44
|
-12.02% | 13.67% |
|
34.336 Monedas Monitoreadas - Página 103 de 687