Cap Mercado $3.29T
-1.44%
Volumen 24h $221.63B
-21.42%
BTC % 54.64%
-0.12%
ETH % 11.39%
-1.22%
Monedas
33.806
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Liquid Mercury
5101
MERC
|
$0.003686 | $0.007719 | 23-10-2025 |
51
|
-52.24% | 109.39% |
|
||
| 5102 |
Otherworld
5102
OWN
|
$0.033845 | $0.713884 | 16-01-2025 |
331
|
-95.26% | 2,009.29% |
|
||
| 5103 |
Caduceus Protocol (new)
5103
CAD
|
$0.001851 | $0.706227 | 08-07-2024 |
523
|
-99.74% | 38,048.40% |
|
||
| 5104 |
WiBX
5104
WBX
|
$0.001795 | $0.048659 | 09-03-2021 |
1740
|
-96.31% | 2,610.20% |
|
||
| 5105 |
UCOIN
5105
U
|
$0.002100 | $0.064187 | 25-11-2024 |
383
|
-96.73% | 2,955.88% |
|
||
| 5106 |
BTAF token
5106
BTAF
|
$0.040788 | $0.141012 | 06-03-2024 |
647
|
-71.07% | 245.72% |
|
||
| 5107 |
BONDX
5107
BONDX
|
$0.003900 | $2.04 | 27-02-2025 |
289
|
-99.81% | 52,202.01% |
|
||
| 5108 |
TRAX
5108
TRAX
|
$0.000265 | $0.006704 | 06-12-2024 |
372
|
-96.05% | 2,430.14% |
|
||
| 5109 |
DOGEN
5109
DOGEN
|
$0.000035 | $0.004821 | 04-02-2025 |
312
|
-99.28% | 13,744.76% |
|
||
| 5110 |
QuStream
5110
QST
|
$0.006439 | $0.026823 | 04-09-2025 |
100
|
-75.99% | 316.54% |
|
||
| 5111 |
Great Bounty Dealer
5111
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1503
|
-99.10% | 10,997.15% |
|
||
| 5112 |
RoboStack
5112
ROBOT
|
$0.000899 | $0.008679 | 01-11-2025 |
42
|
-89.65% | 865.84% |
|
||
| 5113 |
CEILING CAT
5113
CEICAT
|
$0.000024 | $0.006949 | 13-05-2024 |
579
|
-99.66% | 29,329.35% |
|
||
| 5114 |
Shih Tzu
5114
SHIH
|
$0.000448 | $0.000973 | 22-10-2025 |
52
|
-54.00% | 117.37% |
|
||
| 5115 |
Thought
5115
THT
|
$0.020088 | $0.129837 | 12-03-2024 |
641
|
-84.53% | 546.36% |
|
||
| 5116 |
Fusaka
5116
FUSAKA
|
$0.00000183 | $0.00000790 | 28-08-2025 |
107
|
-76.87% | 332.26% |
|
||
| 5117 |
Viral Inu
5117
VINU
|
$0.0000000090 | $0.000019 | 02-12-2021 |
1472
|
-99.95% | 210,893.34% |
|
||
| 5118 |
Belgian Malinois
5118
BELG
|
$0.590810 | $4.69 | 08-10-2025 |
66
|
-87.40% | 693.62% |
|
||
| 5119 |
RoOLZ
5119
GODL
|
$0.000085 | $0.024525 | 13-11-2024 |
395
|
-99.65% | 28,872.25% |
|
||
| 5120 |
Hello Puppy
5120
BOB
|
$0.00000241 | $0.083641 | 04-07-2023 |
893
|
-100.00% | 3,470,466.99% |
|
||
| 5121 |
Nyan Cat (nyancoin.io)
5121
NYAN
|
$0.000358 | $0.005621 | 18-10-2025 |
56
|
-93.63% | 1,469.32% |
|
||
| 5122 |
Amnis Finance
5122
AMAPT
|
$1.69 | $18.82 | 26-03-2024 |
627
|
-91.01% | 1,011.78% |
|
||
| 5123 |
THORSwap
5123
THOR
|
$0.078810 | $177.31 | 26-10-2025 |
48
|
-99.96% | 224,878.79% |
|
||
| 5124 |
BJustCoin
5124
BJC
|
$4.11 | $4.14 | 11-12-2025 |
2
|
-0.71% | 0.72% |
|
||
| 5125 |
Gamer Arena
5125
GAU
|
$0.000426 | $0.186331 | 27-03-2024 |
626
|
-99.77% | 43,657.25% |
|
||
| 5126 |
The Doge NFT
5126
DOG
|
$0.000950 | $0.130932 | 16-11-2021 |
1488
|
-99.27% | 13,680.85% |
|
||
| 5127 |
BOOK OF BILLIONAIRES
5127
BOBE
|
$0.000346 | $0.258476 | 02-05-2024 |
590
|
-99.87% | 74,537.21% |
|
||
| 5128 |
OMNIA Protocol
5128
OMNIA
|
$0.003649 | $1.80 | 15-10-2024 |
424
|
-99.80% | 49,131.44% |
|
||
| 5129 |
Dawg Coin
5129
DAWG
|
$0.000075 | $0.010823 | 09-12-2023 |
735
|
-99.30% | 14,275.89% |
|
||
| 5130 |
lilpump
5130
LILPUMP
|
$0.000076 | $0.004929 | 26-06-2024 |
535
|
-98.45% | 6,354.00% |
|
||
| 5131 |
Staked ICX
5131
sICX
|
$0.090123 | $2.83 | 15-11-2021 |
1489
|
-96.82% | 3,044.22% |
|
||
| 5132 |
Rubidium
5132
RBD
|
$0.034982 | $0.133789 | 05-03-2022 |
1379
|
-73.85% | 282.45% |
|
||
| 5133 |
Divergence
5133
DIVER
|
$0.008408 | $0.456485 | 18-10-2021 |
1517
|
-98.16% | 5,328.88% |
|
||
| 5134 |
Arnoya classic
5134
ARNC
|
$0.000746 | $0.203067 | 07-07-2023 |
890
|
-99.63% | 27,117.37% |
|
||
| 5135 |
Nexum
5135
NEXM
|
$0.011655 | $1.0302 | 31-05-2022 |
1292
|
-98.87% | 8,739.28% |
|
||
| 5136 |
BlockFi Ai
5136
BFI
|
$0.000142 | $0.173572 | 14-10-2025 |
60
|
-99.92% | 122,492.19% |
|
||
| 5137 |
Zeeverse
5137
VEE
|
$0.000132 | $0.000469 | 17-01-2025 |
330
|
-71.86% | 255.35% |
|
||
| 5138 |
Nostra
5138
NSTR
|
$0.008650 | $0.213060 | 13-06-2024 |
548
|
-95.94% | 2,363.25% |
|
||
| 5139 |
AsMatch
5139
ASM
|
$0.022767 | $2.29 | 22-05-2025 |
205
|
-99.01% | 9,969.53% |
|
||
| 5140 |
Raptoreum
5140
RTM
|
$0.000163 | $9,449.78 | 30-12-2023 |
714
|
-100.00% | 5,779,895,635.81% |
|
||
| 5141 |
MemePad
5141
MEPAD
|
$0.001109 | $0.654094 | 18-05-2021 |
1670
|
-99.83% | 58,856.26% |
|
||
| 5142 |
Hacash
5142
HAC
|
$0.456973 | $0.800886 | 22-08-2025 |
113
|
-42.94% | 75.26% |
|
||
| 5143 |
BLACK ROCK
5143
ROCK
|
$0.000013 | $0.005331 | 29-03-2024 |
624
|
-99.75% | 40,701.20% |
|
||
| 5144 |
Digital Swiss Franc
5144
DSFR
|
$0.004528 | $0.070002 | 14-10-2021 |
1521
|
-93.53% | 1,446.07% |
|
||
| 5145 |
Giggles
5145
GIGGLES
|
$0.000658 | $0.007466 | 14-05-2025 |
213
|
-91.19% | 1,035.16% |
|
||
| 5146 |
President Donald J. Trump
5146
PDJT
|
$0.002914 | $0.002806 | 12-12-2025 |
1
|
3.82% | - |
|
||
| 5147 |
OXYLON
5147
OXL
|
$0.319919 | $5.04 | 23-08-2025 |
112
|
-93.65% | 1,475.72% |
|
||
| 5148 |
Crown Token
5148
CROWN
|
$0.022593 | $1.61 | 25-02-2024 |
657
|
-98.59% | 7,011.54% |
|
||
| 5149 |
Metaverse Convergence
5149
META
|
$0.000118 | $0.000279 | 07-12-2025 |
6
|
-57.68% | 136.29% |
|
||
| 5150 |
Content Bitcoin
5150
CTB
|
$359.52 | $358.31 | 31-10-2025 |
43
|
0.34% | - |
|
33.806 Monedas Monitoreadas - Página 103 de 677