Cap Mercado $2.85T
0.62%
Volumen 24h $192.66B
BTC % 56.5%
-0.42%
ETH % 9.8%
0.1%
Monedas
34.601
+6
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
sBTC
5101
SBTC
|
$80,354.10 | $129,490.41 | 09-11-2025 |
180
|
-37.95% | 61.15% |
|
||
| 5102 |
Masters of Trivia
5102
MOT
|
$5.28 | $5.45 | 21-02-2026 |
76
|
-3.04% | 3.14% |
|
||
| 5103 |
Five Pillars Token
5103
5PT
|
$0.001007 | $0.008766 | 13-10-2025 |
207
|
-88.51% | 770.59% |
|
||
| 5104 |
EDUM
5104
EDUM
|
$0.142166 | $1.1770 | 19-03-2024 |
780
|
-87.92% | 727.90% |
|
||
| 5105 |
IXFI
5105
IXFI
|
$0.000479 | $0.019980 | 10-09-2025 |
240
|
-97.60% | 4,072.68% |
|
||
| 5106 |
Nodewaves
5106
NWS
|
$0.000018 | $0.005140 | 17-03-2024 |
782
|
-99.66% | 28,926.69% |
|
||
| 5107 |
Indigo Protocol - iUSD
5107
IUSD
|
$0.897013 | $1.59 | 14-01-2023 |
1210
|
-43.64% | 77.44% |
|
||
| 5108 |
PALCOIN Venture Capital
5108
PALCOIN
|
$0.784375 | $1.88 | 02-06-2025 |
340
|
-58.19% | 139.18% |
|
||
| 5109 |
Tempestas Copper
5109
TCU29
|
$4.35 | $6.53 | 29-01-2026 |
99
|
-33.35% | 50.04% |
|
||
| 5110 |
USDDD
5110
USDDD
|
$1.0019 | $1.0246 | 05-04-2026 |
33
|
-2.22% | 2.27% |
|
||
| 5111 |
DeDust
5111
DUST
|
$1.58 | $4.50 | 14-11-2024 |
540
|
-64.88% | 184.77% |
|
||
| 5112 |
HairDAO
5112
HAIR
|
$15.01 | $125.76 | 03-01-2025 |
490
|
-88.07% | 738.02% |
|
||
| 5113 |
Polymarket USD
5113
PUSD
|
$1.0001 | $1.0067 | 02-05-2026 |
6
|
-0.66% | 0.66% |
|
||
| 5114 |
STONKS
5114
STONKS
|
$0.000387 | $0.055435 | 27-02-2025 |
435
|
-99.30% | 14,213.14% |
|
||
| 5115 |
Outter Finance
5115
OUT
|
$0.000056 | $0.011433 | 31-07-2023 |
1012
|
-99.51% | 20,326.75% |
|
||
| 5116 |
Golden Magfi
5116
GMFI
|
$0.000811 | $0.243737 | 16-05-2024 |
722
|
-99.67% | 29,959.90% |
|
||
| 5117 |
PYLOS (pylos.live)
5117
PS
|
$1,008.96 | $1,007.85 | 07-05-2026 |
1
|
0.11% | - |
|
||
| 5118 |
APEcoin.dev
5118
APE
|
$0.165780 | $44.03 | 30-09-2024 |
585
|
-99.62% | 26,460.55% |
|
||
| 5119 |
8lends
5119
8LNDS
|
$0.018774 | $0.028601 | 30-03-2026 |
39
|
-34.36% | 52.35% |
|
||
| 5120 |
U.S Oil
5120
USOR
|
$0.001783 | $0.045564 | 31-01-2026 |
97
|
-96.09% | 2,455.59% |
|
||
| 5121 |
Canary
5121
CNR
|
$0.000256 | $0.350621 | 25-08-2021 |
1717
|
-99.93% | 136,782.35% |
|
||
| 5122 |
Rubidium
5122
RBD
|
$0.029145 | $0.133789 | 05-03-2022 |
1525
|
-78.22% | 359.05% |
|
||
| 5123 |
Lumishare
5123
LUMI
|
$0.001767 | $0.161813 | 17-02-2024 |
811
|
-98.91% | 9,058.95% |
|
||
| 5124 |
PrivateAI
5124
PGPT
|
$0.001594 | $1.93 | 11-06-2024 |
696
|
-99.92% | 121,145.69% |
|
||
| 5125 |
X
5125
X
|
$0.000016 | $0.045500 | 20-01-2022 |
1569
|
-99.96% | 279,043.78% |
|
||
| 5126 |
TitanX
5126
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
826
|
-96.73% | 2,961.75% |
|
||
| 5127 |
LAMBO
5127
LAMBO
|
$0.001688 | $0.002774 | 21-11-2025 |
168
|
-39.14% | 64.31% |
|
||
| 5128 |
GUAC
5128
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
791
|
-98.76% | 7,971.73% |
|
||
| 5129 |
OnePiece
5129
1PIECE
|
$0.000122 | $0.000903 | 21-08-2025 |
260
|
-86.46% | 638.34% |
|
||
| 5130 |
SALVIUM
5130
SAL
|
$0.013872 | $0.137971 | 05-10-2025 |
215
|
-89.95% | 894.64% |
|
||
| 5131 |
Bearly Legal
5131
BEARLYLEGAL1
|
$0.002194 | $0.029674 | 03-01-2026 |
125
|
-92.60% | 1,252.20% |
|
||
| 5132 |
OMDBlockchain
5132
OMDB
|
$0.054907 | $0.189804 | 07-01-2026 |
121
|
-71.07% | 245.69% |
|
||
| 5133 |
GenieCoin
5133
GNC
|
$0.080733 | $14.93 | 20-11-2023 |
900
|
-99.46% | 18,390.31% |
|
||
| 5134 |
Leve Invest
5134
LEVE
|
$0.000733 | $0.005280 | 15-11-2022 |
1270
|
-86.11% | 619.90% |
|
||
| 5135 |
Kaspy
5135
KASPY
|
$0.00000240 | $0.000088 | 22-10-2024 |
563
|
-97.27% | 3,565.73% |
|
||
| 5136 |
Wolfswap
5136
WOLFSWAP
|
$0.000136 | $0.000796 | 28-08-2025 |
253
|
-82.97% | 487.20% |
|
||
| 5137 |
Pikachu (pikachuethog)
5137
PIKACHU
|
$0.0000000060 | $0.00000004 | 24-01-2026 |
104
|
-86.38% | 634.15% |
|
||
| 5138 |
VTRADING
5138
VT
|
$0.001481 | $0.087092 | 30-05-2024 |
708
|
-98.30% | 5,779.41% |
|
||
| 5139 |
Lympid
5139
LYP
|
$0.005610 | $0.063812 | 31-07-2025 |
281
|
-91.21% | 1,037.46% |
|
||
| 5140 |
Abel finance
5140
ABEL
|
$0.004443 | $0.319142 | 27-01-2023 |
1197
|
-98.61% | 7,082.50% |
|
||
| 5141 |
Voxto Amplify
5141
VXT
|
$0.021507 | $0.061637 | 10-01-2024 |
849
|
-65.11% | 186.58% |
|
||
| 5142 |
Tokenised GBP
5142
TGBP
|
$1.3632 | $1.3825 | 28-01-2026 |
100
|
-1.40% | 1.42% |
|
||
| 5143 |
BTAF token
5143
BTAF
|
$0.025582 | $0.141012 | 06-03-2024 |
793
|
-81.86% | 451.21% |
|
||
| 5144 |
YFSX Token
5144
YFSX
|
$795.66 | $827.96 | 18-04-2026 |
20
|
-3.90% | 4.06% |
|
||
| 5145 |
WeatherXM
5145
WXM
|
$0.010620 | $0.773400 | 06-12-2024 |
518
|
-98.63% | 7,182.57% |
|
||
| 5146 |
PotCoin
5146
POT
|
$0.000693 | $0.508288 | 31-12-2017 |
3050
|
-99.86% | 73,220.64% |
|
||
| 5147 |
Metronome
5147
MET
|
$0.737072 | $10.36 | 23-11-2021 |
1627
|
-92.88% | 1,305.48% |
|
||
| 5148 |
Great Bounty Dealer
5148
GBD
|
$0.000203 | $0.024748 | 01-11-2021 |
1649
|
-99.18% | 12,093.44% |
|
||
| 5149 |
Optio
5149
OPT
|
$0.001165 | $0.034523 | 24-03-2025 |
410
|
-96.63% | 2,863.78% |
|
||
| 5150 |
Best Patent
5150
BPT
|
$0.001962 | $0.259564 | 31-12-2024 |
493
|
-99.24% | 13,127.65% |
|
34.601 Monedas Monitoreadas - Página 103 de 693