Cap Mercado $2.59T
-0.47%
Volumen 24h $248.26B
-8.15%
BTC % 54.81%
-0.23%
ETH % 9.65%
0.51%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
RECON
5101
RECON
|
$0.001960 | $0.018605 | 22-10-2025 |
134
|
-89.46% | 849.05% |
|
||
| 5102 |
Bloomberg Galaxy Crypto Index
5102
BGCI
|
$1.86 | $3.91 | 14-08-2025 |
203
|
-52.53% | 110.67% |
|
||
| 5103 |
Gluteus Maximus by Virtuals
5103
GLUTEU
|
$0.000175 | $0.012086 | 15-01-2025 |
414
|
-98.55% | 6,797.25% |
|
||
| 5104 |
Sixpack Miner
5104
SIXP
|
$0.031760 | $0.301087 | 13-02-2025 |
385
|
-89.45% | 848.00% |
|
||
| 5105 |
QToken
5105
QTO
|
$0.110822 | $2.96 | 15-04-2025 |
324
|
-96.25% | 2,566.54% |
|
||
| 5106 |
MOST Global
5106
MOST
|
$0.687542 | $1.75 | 11-08-2024 |
571
|
-60.80% | 155.11% |
|
||
| 5107 |
DragonSwap
5107
DRG
|
$0.018115 | $0.031999 | 04-01-2026 |
60
|
-43.39% | 76.64% |
|
||
| 5108 |
MetaSoilVerse Protocol
5108
MSVP
|
$0.025533 | $0.131030 | 09-02-2026 |
24
|
-80.51% | 413.19% |
|
||
| 5109 |
BLACK COQINU
5109
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
716
|
-98.90% | 9,005.92% |
|
||
| 5110 |
t3rn
5110
TRN
|
$0.003170 | $0.096334 | 23-07-2025 |
225
|
-96.71% | 2,938.74% |
|
||
| 5111 |
LIFE Coin
5111
LNS
|
$0.134131 | $0.170642 | 22-02-2026 |
11
|
-21.40% | 27.22% |
|
||
| 5112 |
Backstage
5112
BKS
|
$0.000343 | $0.013838 | 13-11-2025 |
112
|
-97.52% | 3,929.70% |
|
||
| 5113 |
Official Elon Coin
5113
ELON
|
$0.000306 | $0.009723 | 26-01-2025 |
403
|
-96.85% | 3,075.00% |
|
||
| 5114 |
Wolfswap
5114
WOLFSWAP
|
$0.000186 | $0.000796 | 28-08-2025 |
189
|
-76.67% | 328.59% |
|
||
| 5115 |
Infinite Money Glitch
5115
IMG
|
$0.000780 | $0.017218 | 27-02-2025 |
371
|
-95.47% | 2,108.77% |
|
||
| 5116 |
The Kingdom Coin
5116
TKC
|
$0.017617 | $0.252446 | 16-05-2023 |
1024
|
-93.02% | 1,332.97% |
|
||
| 5117 |
Zik coin
5117
ZIK
|
$0.000117 | $0.000217 | 06-10-2025 |
150
|
-46.17% | 85.77% |
|
||
| 5118 |
Great Bounty Dealer
5118
GBD
|
$0.000224 | $0.024748 | 01-11-2021 |
1585
|
-99.09% | 10,946.08% |
|
||
| 5119 |
Devomon
5119
EVO
|
$0.000034 | $0.009765 | 05-03-2024 |
730
|
-99.65% | 28,482.99% |
|
||
| 5120 |
Trencher
5120
TRENCHER
|
$0.000408 | $0.009964 | 08-08-2025 |
209
|
-95.91% | 2,342.14% |
|
||
| 5121 |
Tracer
5121
TRCR
|
$0.002305 | $0.013715 | 08-12-2025 |
87
|
-83.19% | 494.89% |
|
||
| 5122 |
Saber
5122
SBR
|
$0.000334 | $1.1211 | 10-09-2021 |
1637
|
-99.97% | 335,529.19% |
|
||
| 5123 |
Real Estate Metaverse
5123
REM
|
$0.001617 | $0.033816 | 20-01-2025 |
409
|
-95.22% | 1,990.85% |
|
||
| 5124 |
IZAKA-YA
5124
IZKY
|
$0.000210 | $0.000232 | 07-01-2026 |
57
|
-9.43% | 10.41% |
|
||
| 5125 |
Smart energy pay
5125
SEP
|
$0.017289 | $0.053428 | 02-01-2026 |
62
|
-67.64% | 209.02% |
|
||
| 5126 |
INU
5126
INU
|
$0.0000000010 | $0.00000012 | 06-06-2023 |
1003
|
-99.17% | 11,988.76% |
|
||
| 5127 |
Web3War
5127
FPS
|
$0.003325 | $0.451634 | 21-02-2024 |
743
|
-99.26% | 13,483.53% |
|
||
| 5128 |
Assets Alphabet
5128
ALPRO
|
$0.199141 | $0.605581 | 05-11-2025 |
120
|
-67.12% | 204.10% |
|
||
| 5129 |
UGO Token
5129
UGO
|
$0.194480 | $0.283037 | 07-11-2025 |
118
|
-31.29% | 45.54% |
|
||
| 5130 |
CDARI
5130
BAC
|
$0.003300 | $21.31 | 18-04-2025 |
321
|
-99.98% | 645,755.59% |
|
||
| 5131 |
Onyx Arches
5131
OXA
|
$0.002024 | $0.016922 | 22-02-2026 |
11
|
-88.04% | 736.00% |
|
||
| 5132 |
GenieCoin
5132
GNC
|
$0.196752 | $14.93 | 20-11-2023 |
836
|
-98.68% | 7,487.10% |
|
||
| 5133 |
Virtual Tourist
5133
VT
|
$0.001625 | $0.126193 | 22-04-2022 |
1413
|
-98.71% | 7,663.96% |
|
||
| 5134 |
Labrador
5134
LABRA
|
$4.11 | $15.23 | 07-07-2025 |
241
|
-73.05% | 271.06% |
|
||
| 5135 |
Leve Invest
5135
LEVE
|
$0.000303 | $0.005280 | 15-11-2022 |
1206
|
-94.25% | 1,640.58% |
|
||
| 5136 |
Phoenix Finance USD
5136
PUSD
|
$1.0019 | $1.0029 | 04-03-2026 |
1
|
-0.10% | 0.10% |
|
||
| 5137 |
Tonstakers
5137
TSTON
|
$1.4734 | $3.43 | 19-09-2025 |
167
|
-57.00% | 132.55% |
|
||
| 5138 |
Patek
5138
PATEK
|
$45.57 | $45.75 | 04-03-2026 |
1
|
-0.39% | 0.39% |
|
||
| 5139 |
AICell
5139
AICELL
|
$0.001328 | $0.096481 | 29-12-2024 |
431
|
-98.62% | 7,166.86% |
|
||
| 5140 |
Moongate
5140
MGT
|
$0.000095 | $0.069179 | 28-11-2024 |
462
|
-99.86% | 72,655.43% |
|
||
| 5141 |
Inkryptus
5141
INKY
|
$1.59 | $1.86 | 14-02-2025 |
384
|
-14.52% | 16.99% |
|
||
| 5142 |
qONE
5142
QONE
|
$0.008826 | $0.022532 | 12-02-2026 |
21
|
-60.83% | 155.28% |
|
||
| 5143 |
Yabba Dabba Doo!
5143
YBDBD
|
$0.00000095 | $0.007823 | 08-06-2025 |
270
|
-99.99% | 826,877.38% |
|
||
| 5144 |
Day By Day
5144
DBD
|
$0.001948 | $1,279.54 | 19-01-2022 |
1506
|
-100.00% | 65,672,368.77% |
|
||
| 5145 |
Boopa
5145
BOOPA
|
$0.000020 | $0.006303 | 08-05-2025 |
301
|
-99.69% | 32,133.00% |
|
||
| 5146 |
Greenchie
5146
GNC
|
$0.00000013 | $0.001337 | 14-05-2025 |
295
|
-99.99% | 1,069,331.17% |
|
||
| 5147 |
Dollar on Chain
5147
DOC
|
$0.9958 | $1.0574 | 01-07-2022 |
1343
|
-5.83% | 6.19% |
|
||
| 5148 |
VaporWallet
5148
VPR
|
$0.000301 | $0.315095 | 19-12-2023 |
807
|
-99.90% | 104,633.52% |
|
||
| 5149 |
BigShortBets
5149
BIGSB
|
$0.595815 | $2.04 | 15-05-2022 |
1390
|
-70.83% | 242.78% |
|
||
| 5150 |
TAIX
5150
TAIX
|
$0.00000480 | $0.000666 | 07-10-2025 |
149
|
-99.28% | 13,796.70% |
|
34.309 Monedas Monitoreadas - Página 103 de 687