Cap Mercado $2.41T -4.42%
Volumen 24h $144.35B 27.77%
BTC % 53.96% -0.35%
ETH % 9.34% -1.6%
Monedas 34.249 +6
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5101 $0.893523 $1.1346 16-11-2024
464
-21.25% 26.98%
5102
GRABWAY
GRABWAY
5102
GRAB
$0.005886 $0.182788 07-04-2025
322
-96.78% 3,005.67%
5103
Monkey Cult
Monkey Cult
5103
MOLT
$0.000493 $0.000754 21-02-2026
2
-34.58% 52.86%
5104
Salamanca
Salamanca
5104
DON
$0.000187 $0.008013 30-04-2025
299
-97.66% 4,176.50%
5105 $0.600633 $0.620421 05-11-2025
110
-3.19% 3.29%
5106 $0.006414 $0.053577 06-09-2025
170
-88.03% 735.28%
5107
Moongate
Moongate
5107
MGT
$0.000112 $0.069179 28-11-2024
452
-99.84% 61,781.13%
5108
Doge KaKi
Doge KaKi
5108
KAKI
$0.00000001 $0.00000044 09-04-2023
1051
-97.05% 3,293.78%
5109 $0.079217 $0.078282 22-02-2026
1
1.19% -
5110 $0.000050 $0.950049 03-10-2021
1604
-99.99% 1,891,899.48%
5111
WW3
WW3
5111
WW3
$0.000201 $0.005277 10-06-2024
623
-96.19% 2,527.59%
5112
iota
iota
5112
SN9
$4.22 $15.70 22-07-2025
216
-73.14% 272.28%
5113 $0.011744 $0.070002 14-10-2021
1593
-83.22% 496.08%
5114
Solstice eUSX
Solstice eUSX
5114
EUSX
$1.0242 $1.0575 22-12-2025
63
-3.15% 3.25%
5115
Rails
Rails
5115
RAILS
$0.289770 $0.861113 04-02-2026
19
-66.35% 197.17%
5116
NOMOEX Token
NOMOEX Token
5116
NOMOX
$0.005095 $0.035397 09-04-2025
320
-85.61% 594.76%
5117 $0.000269 $0.227426 09-02-2023
1110
-99.88% 84,415.23%
5118
smolecoin
smolecoin
5118
SMOLE
$0.000016 $0.000253 22-03-2024
703
-93.58% 1,457.00%
5119
MindCoin
MindCoin
5119
MIND
$0.00000199 $0.000147 13-08-2024
559
-98.65% 7,288.39%
5120
DefiTuna
DefiTuna
5120
TUNA
$0.016671 $0.165322 16-09-2025
160
-89.92% 891.70%
5121 $0.001197 $0.023221 30-10-2025
116
-94.85% 1,840.06%
5122
Based Turbo
Based Turbo
5122
TURBO
$0.00000218 $0.000277 22-12-2024
428
-99.21% 12,627.21%
5123
DEX223
DEX223
5123
D223
$0.000105 $0.000388 25-03-2025
335
-72.87% 268.61%
5124
DIN
DIN
5124
DIN
$0.013736 $1.0918 14-02-2025
374
-98.74% 7,848.18%
5125
Tedra USD
Tedra USD
5125
USDT
$0.970430 $1.0283 05-01-2026
49
-5.63% 5.96%
5126
ALF
ALF
5126
ALF
$0.00000018 $0.000061 21-07-2024
582
-99.70% 33,668.60%
5127
tobi
tobi
5127
TOBI
$0.000094 $0.007912 19-11-2024
461
-98.81% 8,337.96%
5128
MoonEdge
MoonEdge
5128
MOONED
$0.001431 $92.01 19-01-2022
1496
-100.00% 6,431,297.99%
5129
CRYN
CRYN
5129
CRYN
$0.399363 $25,949.45 13-04-2023
1047
-100.00% 6,497,606.89%
5130
METTI TOKEN
METTI TOKEN
5130
MTT
$21.89 $143.80 15-08-2025
192
-84.77% 556.79%
5131
Buff Doge Coin
Buff Doge Coin
5131
DOGECOIN
$0.0000000010 $0.00000035 25-09-2021
1612
-99.72% 35,050.49%
5132
Bitcat
Bitcat
5132
BITCAT
$0.000090 $0.007618 03-04-2024
691
-98.82% 8,376.62%
5133
NotifAi News
NotifAi News
5133
NOTIFAI
$0.000154 $0.000626 13-01-2026
41
-75.38% 306.25%
5134
Jewelry Token
Jewelry Token
5134
JEWELRY
$90.31 $90.39 21-02-2026
2
-0.09% 0.09%
5135 $8.00 $16.35 29-01-2025
390
-51.07% 104.37%
5136
Saber
Saber
5136
SBR
$0.000326 $1.1211 10-09-2021
1627
-99.97% 343,427.85%
5137
Opal
Opal
5137
OPAL
$0.045502 $0.156820 28-10-2025
118
-70.98% 244.64%
5138
Canary
Canary
5138
CNR
$0.000280 $0.350621 25-08-2021
1643
-99.92% 125,334.27%
5139 $0.030523 $0.061637 10-01-2024
775
-50.48% 101.94%
5140
Aicean
Aicean
5140
AICE
$0.011430 $3.53 24-09-2025
152
-99.68% 30,804.33%
5141 $26.10 $26.15 20-02-2026
3
-0.19% 0.19%
5142 $0.145266 $4.14 26-12-2025
59
-96.49% 2,750.01%
5143
Chimpzee
Chimpzee
5143
CHMPZ
$0.000022 $0.000305 13-03-2024
712
-92.90% 1,309.44%
5144
MATT
MATT
5144
MATT
$0.000037 $0.000075 17-07-2024
586
-50.72% 102.92%
5145 $0.000714 $0.003473 13-10-2025
133
-79.45% 386.63%
5146 $0.078040 $0.326071 08-04-2024
686
-76.07% 317.83%
5147
PokerFI.Finance
PokerFI.Finance
5147
POKERFI
$0.000296 $0.008078 11-10-2021
1596
-96.34% 2,633.17%
5148 $0.00000005 $0.00000016 16-01-2022
1499
-70.76% 241.98%
5149
LuckysLeprecoin
LuckysLeprecoin
5149
LUCKYSLP
$0.00000053 $0.00000272 10-03-2024
715
-80.59% 415.26%
5150
Ayni Gold
Ayni Gold
5150
AYNI
$0.292251 $0.301883 08-02-2026
15
-3.19% 3.30%
34.249 Monedas Monitoreadas - Página 103 de 685