Cap Mercado $2.52T
-1.18%
Volumen 24h $226.53B
-12.27%
BTC % 54.44%
0.18%
ETH % 9.53%
-1.88%
Monedas
34.302
+5
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Quantum
5101
Q
|
$0.002816 | $0.730255 | 22-07-2025 |
225
|
-99.61% | 25,834.35% |
|
||
| 5102 |
eMetals
5102
MTLS
|
$0.017069 | $0.152337 | 08-01-2025 |
420
|
-88.80% | 792.50% |
|
||
| 5103 |
Infiblue World
5103
MONIE
|
$0.013212 | $0.949653 | 11-05-2023 |
1028
|
-98.61% | 7,087.90% |
|
||
| 5104 |
Labrador
5104
LABRA
|
$4.91 | $15.23 | 07-07-2025 |
240
|
-67.78% | 210.41% |
|
||
| 5105 |
Health & Wealth
5105
HEWE
|
$0.000452 | $0.001500 | 22-05-2025 |
286
|
-69.85% | 231.71% |
|
||
| 5106 |
Buff Doge Coin
5106
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1621
|
-99.72% | 35,050.49% |
|
||
| 5107 |
Onyx Arches
5107
OXA
|
$0.002517 | $0.016922 | 22-02-2026 |
10
|
-85.13% | 572.44% |
|
||
| 5108 |
Smart energy pay
5108
SEP
|
$0.018147 | $0.053428 | 02-01-2026 |
61
|
-66.03% | 194.41% |
|
||
| 5109 |
KULA
5109
KULA
|
$0.186233 | $0.547525 | 09-10-2025 |
146
|
-65.99% | 194.00% |
|
||
| 5110 |
TURBO BOME
5110
TURBO
|
$0.017987 | $16,613.25 | 15-06-2025 |
262
|
-100.00% | 92,364,833.34% |
|
||
| 5111 |
Bit2me B2M Token
5111
B2M
|
$0.009703 | $0.300340 | 05-11-2021 |
1580
|
-96.77% | 2,995.49% |
|
||
| 5112 |
Aurra by Virtuals
5112
AURRABYVIRTU1
|
$0.000352 | $0.009612 | 28-10-2025 |
127
|
-96.33% | 2,626.97% |
|
||
| 5113 |
Revuto
5113
REVU
|
$0.001614 | $0.296927 | 10-01-2022 |
1514
|
-99.46% | 18,301.15% |
|
||
| 5114 |
Return to Player
5114
RTP
|
$0.034626 | 0 | - | - | - | - |
|
||
| 5115 |
Robinhood
5115
HOOD
|
$0.000354 | $14.20 | 01-12-2025 |
93
|
-100.00% | 4,013,142.12% |
|
||
| 5116 |
Virtual Tourist
5116
VT
|
$0.001626 | $0.126193 | 22-04-2022 |
1412
|
-98.71% | 7,660.52% |
|
||
| 5117 |
NERO Chain
5117
NERO
|
$0.003998 | $0.014452 | 30-07-2025 |
217
|
-72.33% | 261.45% |
|
||
| 5118 |
CryptoBlades Kingdoms
5118
KING
|
$0.000035 | $0.950049 | 03-10-2021 |
1613
|
-100.00% | 2,692,552.61% |
|
||
| 5119 |
WOLF
5119
WOLFONSOL1
|
$0.007795 | $0.047273 | 27-08-2025 |
189
|
-83.51% | 506.42% |
|
||
| 5120 |
Coinnektplus
5120
CNKT+
|
$0.001723 | $0.009908 | 22-01-2026 |
41
|
-82.61% | 475.09% |
|
||
| 5121 |
AICell
5121
AICELL
|
$0.001288 | $0.096481 | 29-12-2024 |
430
|
-98.66% | 7,388.21% |
|
||
| 5122 |
ETH Fan Token
5122
EFT
|
$0.00000009 | $0.00000016 | 16-01-2022 |
1508
|
-45.17% | 82.39% |
|
||
| 5123 |
Joseon Mun
5123
JSM
|
$0.000160 | $0.015080 | 09-07-2024 |
603
|
-98.94% | 9,309.43% |
|
||
| 5124 |
UGO Token
5124
UGO
|
$0.195059 | $0.283037 | 07-11-2025 |
117
|
-31.08% | 45.10% |
|
||
| 5125 |
EasyCake
5125
MCAKE
|
$0.010228 | $4.95 | 19-10-2024 |
501
|
-99.79% | 48,285.90% |
|
||
| 5126 |
Tari
5126
WXTM
|
$0.001188 | $0.007741 | 29-10-2025 |
126
|
-84.66% | 551.78% |
|
||
| 5127 |
PokerFI.Finance
5127
POKERFI
|
$0.000336 | $0.008078 | 11-10-2021 |
1605
|
-95.85% | 2,306.80% |
|
||
| 5128 |
LuckysLeprecoin
5128
LUCKYSLP
|
$0.00000061 | $0.00000272 | 10-03-2024 |
724
|
-77.72% | 348.83% |
|
||
| 5129 |
Reform DAO
5129
RFRM
|
$0.002814 | $0.527337 | 29-08-2024 |
552
|
-99.47% | 18,638.58% |
|
||
| 5130 |
ZIOWCHAIN
5130
ZIOW
|
$0.515619 | $0.621285 | 03-02-2026 |
29
|
-17.01% | 20.49% |
|
||
| 5131 |
MATT
5131
MATT
|
$0.000041 | $0.000075 | 17-07-2024 |
595
|
-44.81% | 81.20% |
|
||
| 5132 |
NianNian
5132
NIANNIAN
|
$0.000848 | $0.009628 | 21-09-2025 |
164
|
-91.19% | 1,035.15% |
|
||
| 5133 |
THORChain
5133
TCY
|
$0.130630 | $0.160566 | 19-01-2026 |
44
|
-18.64% | 22.92% |
|
||
| 5134 |
MuziKoin
5134
MZK
|
$0.002661 | $0.036925 | 07-05-2024 |
666
|
-92.79% | 1,287.43% |
|
||
| 5135 |
Moongate
5135
MGT
|
$0.000173 | $0.069179 | 28-11-2024 |
461
|
-99.75% | 39,921.97% |
|
||
| 5136 |
Web3War
5136
FPS
|
$0.003453 | $0.451634 | 21-02-2024 |
742
|
-99.24% | 12,980.70% |
|
||
| 5137 |
Roma Protocol
5137
ROMA
|
$0.147229 | $0.143449 | 27-02-2026 |
5
|
2.64% | - |
|
||
| 5138 |
IZAKA-YA
5138
IZKY
|
$0.000202 | $0.000232 | 07-01-2026 |
56
|
-13.05% | 15.01% |
|
||
| 5139 |
AlphBanX
5139
ABX
|
$0.014630 | $0.071951 | 30-05-2025 |
278
|
-79.67% | 391.80% |
|
||
| 5140 |
SALVIUM
5140
SAL
|
$0.025499 | $0.137971 | 05-10-2025 |
150
|
-81.52% | 441.09% |
|
||
| 5141 |
Wrapped Story
5141
WIP
|
$0.822694 | $14.65 | 21-09-2025 |
164
|
-94.38% | 1,680.20% |
|
||
| 5142 |
Great Bounty Dealer
5142
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1584
|
-99.10% | 10,996.35% |
|
||
| 5143 |
Hypurr Fun
5143
HFUN
|
$12.95 | $299.15 | 17-12-2024 |
442
|
-95.67% | 2,209.36% |
|
||
| 5144 |
Orby Network (USC)
5144
USC
|
$1.1493 | $1.3240 | 30-01-2026 |
33
|
-13.19% | 15.20% |
|
||
| 5145 |
Devomon
5145
EVO
|
$0.000032 | $0.009765 | 05-03-2024 |
729
|
-99.67% | 30,020.68% |
|
||
| 5146 |
VaporWallet
5146
VPR
|
$0.000300 | $0.315095 | 19-12-2023 |
806
|
-99.90% | 104,900.51% |
|
||
| 5147 |
Alkimi
5147
ALKIMI
|
$0.009346 | $0.185284 | 20-08-2025 |
196
|
-94.96% | 1,882.46% |
|
||
| 5148 |
ZENEX
5148
ZNX
|
$0.425588 | $1.3801 | 15-12-2025 |
79
|
-69.16% | 224.29% |
|
||
| 5149 |
UBIT
5149
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
580
|
-99.89% | 89,850.94% |
|
||
| 5150 |
Probinex
5150
PBX
|
$0.005730 | $0.253961 | 31-10-2023 |
855
|
-97.74% | 4,332.30% |
|
34.302 Monedas Monitoreadas - Página 103 de 687