Cap Mercado $2.39T
-4.38%
Volumen 24h $210.13B
53.36%
BTC % 53.78%
-0.78%
ETH % 9.3%
-1.82%
Monedas
34.254
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
PrivateAI
5101
PGPT
|
$0.002245 | $1.93 | 11-06-2024 |
623
|
-99.88% | 85,980.67% |
|
||
| 5102 |
BoxBet
5102
BXBT
|
$0.004185 | $0.267395 | 22-04-2024 |
673
|
-98.43% | 6,289.02% |
|
||
| 5103 |
Rails
5103
RAILS
|
$0.288097 | $0.861113 | 04-02-2026 |
20
|
-66.54% | 198.90% |
|
||
| 5104 |
GenieCoin
5104
GNC
|
$0.207363 | $14.93 | 20-11-2023 |
827
|
-98.61% | 7,098.87% |
|
||
| 5105 |
Leve Invest
5105
LEVE
|
$0.000267 | $0.005280 | 15-11-2022 |
1197
|
-94.94% | 1,874.84% |
|
||
| 5106 |
404—GEN
5106
SN17
|
$1.88 | $12.24 | 18-07-2025 |
221
|
-84.63% | 550.44% |
|
||
| 5107 |
Hyper Pay
5107
HPY
|
$0.000318 | $0.162343 | 09-01-2018 |
2968
|
-99.80% | 50,943.39% |
|
||
| 5108 |
AlphBanX
5108
ABX
|
$0.014745 | $0.071951 | 30-05-2025 |
270
|
-79.51% | 387.98% |
|
||
| 5109 |
insurance
5109
INSURANCE
|
$321.56 | $321.67 | 20-02-2026 |
4
|
-0.03% | 0.03% |
|
||
| 5110 |
AICell
5110
AICELL
|
$0.001277 | $0.096481 | 29-12-2024 |
422
|
-98.68% | 7,456.91% |
|
||
| 5111 |
Tether USD Bridged ZEB20
5111
USDT.Z
|
$0.9998 | $1.0392 | 11-10-2025 |
136
|
-3.80% | 3.95% |
|
||
| 5112 |
iota
5112
SN9
|
$4.32 | $15.70 | 22-07-2025 |
217
|
-72.50% | 263.62% |
|
||
| 5113 |
Aura Network
5113
AURA
|
$0.001252 | $0.217759 | 08-08-2022 |
1296
|
-99.43% | 17,299.29% |
|
||
| 5114 |
UBIT
5114
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
572
|
-99.89% | 89,904.48% |
|
||
| 5115 |
Lifeform Token
5115
LFT
|
$0.006190 | $0.579287 | 30-05-2024 |
635
|
-98.93% | 9,258.03% |
|
||
| 5116 |
Aion
5116
AION
|
$0.000328 | $11.51 | 07-01-2018 |
2970
|
-100.00% | 3,509,774.30% |
|
||
| 5117 |
Xing Xing
5117
XING
|
$0.000272 | $0.007023 | 14-07-2025 |
225
|
-96.13% | 2,485.48% |
|
||
| 5118 |
qiibee
5118
QBX
|
$0.001051 | $0.081544 | 12-12-2024 |
439
|
-98.71% | 7,659.52% |
|
||
| 5119 |
DOLA Borrowing Right
5119
DBR
|
$0.045415 | $0.209068 | 08-12-2024 |
443
|
-78.28% | 360.36% |
|
||
| 5120 |
EDUM
5120
EDUM
|
$0.143067 | $1.1770 | 19-03-2024 |
707
|
-87.84% | 722.68% |
|
||
| 5121 |
DragonSwap
5121
DRG
|
$0.016323 | $0.031999 | 04-01-2026 |
51
|
-48.99% | 96.03% |
|
||
| 5122 |
Digicoin
5122
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
333
|
-89.59% | 860.60% |
|
||
| 5123 |
Web3War
5123
FPS
|
$0.003588 | $0.451634 | 21-02-2024 |
734
|
-99.21% | 12,488.88% |
|
||
| 5124 |
JETUSD
5124
JETUSD
|
$0.9993 | $1.0005 | 20-02-2026 |
4
|
-0.12% | 0.12% |
|
||
| 5125 |
StakeVault.Network
5125
SVN
|
$0.000156 | $0.434573 | 22-07-2024 |
582
|
-99.96% | 277,998.23% |
|
||
| 5126 |
717ai by Virtuals
5126
WIRE
|
$0.001288 | $0.023221 | 30-10-2025 |
117
|
-94.46% | 1,703.52% |
|
||
| 5127 |
Nodewaves
5127
NWS
|
$0.000440 | $0.005140 | 17-03-2024 |
709
|
-91.44% | 1,067.55% |
|
||
| 5128 |
Robinhood
5128
HOOD
|
$0.000384 | $14.20 | 01-12-2025 |
85
|
-100.00% | 3,699,868.06% |
|
||
| 5129 |
Skulls of Pepe Token
5129
SKOP
|
$0.002888 | $0.108231 | 02-07-2024 |
602
|
-97.33% | 3,647.87% |
|
||
| 5130 |
Buff Doge Coin
5130
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1613
|
-99.72% | 35,050.49% |
|
||
| 5131 |
Day By Day
5131
DBD
|
$0.001838 | $1,279.54 | 19-01-2022 |
1497
|
-100.00% | 69,622,944.69% |
|
||
| 5132 |
Mainframe
5132
SN25
|
$0.839454 | $3.57 | 24-06-2025 |
245
|
-76.47% | 324.96% |
|
||
| 5133 |
Aurra by Virtuals
5133
AURRABYVIRTU1
|
$0.000276 | $0.009612 | 28-10-2025 |
119
|
-97.12% | 3,376.82% |
|
||
| 5134 |
ETH Fan Token
5134
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1500
|
-69.54% | 228.30% |
|
||
| 5135 |
Hypurr Fun
5135
HFUN
|
$13.94 | $299.15 | 17-12-2024 |
434
|
-95.34% | 2,046.24% |
|
||
| 5136 |
Probinex
5136
PBX
|
$0.005938 | $0.253961 | 31-10-2023 |
847
|
-97.66% | 4,176.96% |
|
||
| 5137 |
Memetic / PepeCoin
5137
MEME
|
$0.000656 | $1.89 | 19-04-2023 |
1042
|
-99.97% | 288,524.85% |
|
||
| 5138 |
XENO Governance
5138
GXE
|
$0.000268 | $0.227426 | 09-02-2023 |
1111
|
-99.88% | 84,909.94% |
|
||
| 5139 |
TitanX
5139
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
753
|
-96.62% | 2,859.69% |
|
||
| 5140 |
Luminex Defi Finance
5140
LFUSD
|
$1.0247 | $1.0850 | 09-02-2026 |
15
|
-5.56% | 5.89% |
|
||
| 5141 |
Salamanca
5141
DON
|
$0.000189 | $0.008013 | 30-04-2025 |
300
|
-97.64% | 4,128.63% |
|
||
| 5142 |
KingdomX
5142
KT
|
$0.000824 | $0.071997 | 11-02-2022 |
1474
|
-98.86% | 8,640.61% |
|
||
| 5143 |
Stader BNBx
5143
BNBX
|
$659.49 | $1,502.97 | 13-10-2025 |
134
|
-56.12% | 127.90% |
|
||
| 5144 |
Celo Brazilian Real
5144
CREAL
|
$0.193491 | $0.216522 | 10-06-2023 |
990
|
-10.64% | 11.90% |
|
||
| 5145 |
CelebrityCoinV2
5145
CCV2
|
$0.026592 | $2.40 | 25-07-2023 |
945
|
-98.89% | 8,909.32% |
|
||
| 5146 |
RealEstate
5146
REALESTATE
|
$52.88 | $52.75 | 21-02-2026 |
3
|
0.25% | - |
|
||
| 5147 |
Oxchange Finance
5147
OC
|
$0.174199 | $1.0295 | 22-06-2025 |
247
|
-83.08% | 491.01% |
|
||
| 5148 |
AGORIC
5148
BLD
|
$0.004926 | $0.676451 | 02-09-2022 |
1271
|
-99.27% | 13,632.13% |
|
||
| 5149 |
Fathom Protocol
5149
FXD
|
$0.897381 | $1.1346 | 16-11-2024 |
465
|
-20.91% | 26.43% |
|
||
| 5150 |
Good Games Guild
5150
GGG
|
$0.001379 | $16.78 | 25-11-2021 |
1552
|
-99.99% | 1,216,492.13% |
|
34.254 Monedas Monitoreadas - Página 103 de 686