Cap Mercado $2.73T 1.16%
Volumen 24h $269.91B -18.16%
BTC % 54.81% -0.01%
ETH % 10.35% -0.09%
Monedas 34.490 +5
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5101 $0.001707 $0.258476 02-05-2024
714
-99.34% 15,038.30%
5102
Mooncat
Mooncat
5102
MOONCAT
$0.000022 $0.003883 09-09-2025
219
-99.45% 17,954.40%
5103
X Money
X Money
5103
XMONEY
$0.066927 $0.783385 09-01-2025
462
-91.46% 1,070.51%
5104
Dawg Coin
Dawg Coin
5104
DAWG
$0.000050 $0.010823 09-12-2023
859
-99.53% 21,370.44%
5105
GIOVE
GIOVE
5105
GIOVE
$0.896607 $36.70 23-07-2024
632
-97.56% 3,992.98%
5106 $0.039001 $0.807532 01-07-2025
289
-95.17% 1,970.55%
5107 $0.000361 $0.001156 31-12-2025
106
-68.78% 220.28%
5108
Hypurr Fun
Hypurr Fun
5108
HFUN
$12.19 $299.15 17-12-2024
485
-95.92% 2,353.28%
5109
RWT TOKEN
RWT TOKEN
5109
RWT
$0.00000112 $0.000338 08-11-2024
524
-99.67% 30,152.83%
5110 $0.000013 $0.000290 30-10-2024
533
-95.54% 2,140.31%
5111
Kaspy
Kaspy
5111
KASPY
$0.00000204 $0.000088 22-10-2024
541
-97.69% 4,222.57%
5112
Wagmi
Wagmi
5112
WAGMI
$0.001117 $0.281611 13-12-2023
855
-99.60% 25,118.97%
5113
WeatherXM
WeatherXM
5113
WXM
$0.014155 $0.773400 06-12-2024
496
-98.17% 5,363.84%
5114
FluidTokens
FluidTokens
5114
FLDT
$0.065780 $0.518488 19-01-2025
452
-87.31% 688.21%
5115
Rubidium
Rubidium
5115
RBD
$0.034921 $0.133789 05-03-2022
1503
-73.90% 283.12%
5116
PrivateAI
PrivateAI
5116
PGPT
$0.001541 $1.93 11-06-2024
674
-99.92% 125,278.73%
5117
ai16z
ai16z
5117
AI16Z
$0.000516 $2.40 02-01-2025
469
-99.98% 466,055.80%
5118 $0.894587 $0.876492 15-04-2026
1
2.06% -
5119 $0.074396 $0.326071 08-04-2024
738
-77.18% 338.29%
5120
PACT
PACT
5120
PACT
$0.000038 $0.000241 27-02-2026
48
-84.13% 530.25%
5121 $0.023873 $0.070002 14-10-2021
1645
-65.90% 193.23%
5122
FEAR NOT
FEAR NOT
5122
FEARNOT
$0.00000058 $0.000093 20-07-2024
635
-99.38% 15,912.63%
5123
BUILD
BUILD
5123
BUILD
$0.000021 $0.001209 07-08-2022
1348
-98.29% 5,763.99%
5124 $0.000622 $0.051336 09-06-2024
676
-98.79% 8,150.95%
5125 $0.791203 $38.87 21-05-2024
695
-97.96% 4,812.75%
5126
Harambe on Solana
Harambe on Solana
5126
HARAMBE
$0.000944 $0.084422 14-11-2024
518
-98.88% 8,840.27%
5127
Netswap
Netswap
5127
NETT
$0.009711 $7.21 09-02-2022
1527
-99.87% 74,169.69%
5128
BounceBit USD
BounceBit USD
5128
BBUSD
$1.0198 $1.0579 31-12-2024
471
-3.60% 3.73%
5129
Golden Magfi
Golden Magfi
5129
GMFI
$0.000811 $0.243737 16-05-2024
700
-99.67% 29,953.27%
5130
KULA
KULA
5130
KULA
$0.156037 $0.547525 09-10-2025
189
-71.50% 250.89%
5131 $0.001057 $0.008766 13-10-2025
185
-87.95% 729.65%
5132
THORSwap
THORSwap
5132
THOR
$0.059229 $177.31 26-10-2025
172
-99.97% 299,254.92%
5133
MOST Global
MOST Global
5133
MOST
$0.605882 $1.75 11-08-2024
613
-65.46% 189.49%
5134 $0.002679 $0.019252 26-08-2023
964
-86.08% 618.57%
5135
Omni Network
Omni Network
5135
OMNI
$0.690017 $42.95 17-04-2024
729
-98.39% 6,124.28%
5136
Metafluence
Metafluence
5136
METO
$0.000055 $0.040967 06-02-2022
1530
-99.86% 73,779.60%
5137
Summit
Summit
5137
SUMMIT
$0.000010 $0.000550 17-12-2024
485
-98.12% 5,210.42%
5138
Human
Human
5138
HMT
$0.000824 $1.3740 14-08-2021
1706
-99.94% 166,722.21%
5139 $0.717118 $0.717331 11-03-2026
36
-0.03% 0.03%
5140
Abel finance
Abel finance
5140
ABEL
$0.004445 $0.319142 27-01-2023
1175
-98.61% 7,080.47%
5141
KiteAI
KiteAI
5141
KITEAI
$0.00000006 $0.000120 24-10-2024
539
-99.95% 196,841.56%
5142
MinoTari
MinoTari
5142
XTM
$0.000608 $0.080243 30-05-2025
321
-99.24% 13,106.67%
5143
Aura Network
Aura Network
5143
AURA
$0.001250 $0.217759 08-08-2022
1347
-99.43% 17,316.17%
5144
STONKS
STONKS
5144
STONKS
$0.000360 $0.055435 27-02-2025
413
-99.35% 15,307.05%
5145
Canary
Canary
5145
CNR
$0.000241 $0.350621 25-08-2021
1695
-99.93% 145,295.56%
5146
MATT
MATT
5146
MATT
$0.000070 $0.000075 17-07-2024
638
-7.07% 7.61%
5147
BURT
BURT
5147
BURT
$0.000062 $0.002581 06-06-2025
314
-97.58% 4,035.81%
5148
Gonka
Gonka
5148
GNK
$0.520049 $2.61 16-01-2026
90
-80.07% 401.71%
5149
LuckysLeprecoin
LuckysLeprecoin
5149
LUCKYSLP
$0.00000111 $0.00000272 10-03-2024
767
-59.31% 145.74%
5150
VTRADING
VTRADING
5150
VT
$0.001530 $0.087092 30-05-2024
686
-98.24% 5,591.56%
34.490 Monedas Monitoreadas - Página 103 de 690