Cap Mercado $3.17T
0.6%
Volumen 24h $266.27B
23%
BTC % 54.61%
0.29%
ETH % 10.75%
-0.27%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Klever Finance
5101
KFI
|
$0.644008 | $206.51 | 29-07-2022 |
1214
|
-99.69% | 31,967.00% |
|
||
| 5102 |
Koii
5102
KOII
|
$0.000197 | $0.011302 | 15-01-2025 |
313
|
-98.26% | 5,648.69% |
|
||
| 5103 |
VaporWallet
5103
VPR
|
$0.000372 | $0.315095 | 19-12-2023 |
706
|
-99.88% | 84,518.56% |
|
||
| 5104 |
Quantum Fusion Network
5104
QF
|
$0.880946 | $4.31 | 04-01-2025 |
324
|
-79.55% | 388.97% |
|
||
| 5105 |
STAX Token
5105
STAX
|
$0.006138 | $0.078854 | 22-09-2025 |
63
|
-92.22% | 1,184.62% |
|
||
| 5106 |
Lifeform Token
5106
LFT
|
$0.006189 | $0.579287 | 30-05-2024 |
543
|
-98.93% | 9,260.69% |
|
||
| 5107 |
1
5107
1
|
$0.000082 | $0.007098 | 04-10-2025 |
51
|
-98.84% | 8,545.14% |
|
||
| 5108 |
CENTERCOIN
5108
CENT
|
$0.000450 | $0.065373 | 09-01-2019 |
2511
|
-99.31% | 14,427.93% |
|
||
| 5109 |
Matrix Layer Protocol
5109
MLP
|
$0.000705 | $0.075521 | 31-12-2024 |
328
|
-99.07% | 10,617.79% |
|
||
| 5110 |
Prospective
5110
PROS
|
$0.032362 | $0.046019 | 14-08-2025 |
102
|
-29.68% | 42.20% |
|
||
| 5111 |
ThetaDrop
5111
TDROP
|
$0.000694 | $37.88 | 09-08-2025 |
107
|
-100.00% | 5,455,480.87% |
|
||
| 5112 |
Santa
5112
SANTA
|
$0.009177 | $0.061936 | 09-12-2024 |
350
|
-85.18% | 574.92% |
|
||
| 5113 |
Shisha Coin
5113
SHISHA
|
$1.1100 | $1.4728 | 02-05-2025 |
206
|
-24.63% | 32.68% |
|
||
| 5114 |
Animus
5114
ANIMUS
|
$0.000137 | $0.005134 | 10-10-2025 |
45
|
-97.33% | 3,648.12% |
|
||
| 5115 |
Based Pepe
5115
PEP
|
$0.0000000080 | $0.00000043 | 15-12-2024 |
344
|
-98.15% | 5,320.00% |
|
||
| 5116 |
Y8U
5116
Y8U
|
$0.001184 | $0.090800 | 07-05-2024 |
566
|
-98.70% | 7,570.70% |
|
||
| 5117 |
NianNian
5117
NIANNIAN
|
$0.001020 | $0.009628 | 21-09-2025 |
64
|
-89.40% | 843.68% |
|
||
| 5118 |
Sender
5118
ASI
|
$0.002130 | $0.093336 | 13-12-2024 |
346
|
-97.72% | 4,282.04% |
|
||
| 5119 |
SymVerse (symverse.org)
5119
SYMM
|
$0.167641 | $0.560070 | 19-08-2025 |
97
|
-70.07% | 234.09% |
|
||
| 5120 |
PVC Meta
5120
PVC
|
$0.007415 | $13.74 | 12-07-2023 |
866
|
-99.95% | 185,151.90% |
|
||
| 5121 |
Euro Finance
5121
EURC
|
$0.9999 | $1.0019 | 19-11-2025 |
5
|
-0.20% | 0.20% |
|
||
| 5122 |
AI Nexus
5122
A1X
|
$0.000462 | $0.015956 | 12-12-2024 |
347
|
-97.11% | 3,354.83% |
|
||
| 5123 |
Empulser
5123
CPT
|
$0.149606 | $0.372149 | 12-11-2025 |
12
|
-59.80% | 148.75% |
|
||
| 5124 |
Kasper the Ghost of Kaspa
5124
KASPER
|
$0.000022 | $0.000798 | 31-10-2024 |
389
|
-97.28% | 3,575.02% |
|
||
| 5125 |
Hydrex
5125
HYDX
|
$0.190204 | $0.559379 | 01-11-2025 |
23
|
-66.00% | 194.09% |
|
||
| 5126 |
UBIT
5126
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
480
|
-99.83% | 59,901.29% |
|
||
| 5127 |
Aion
5127
AION
|
$0.000450 | $11.51 | 07-01-2018 |
2878
|
-100.00% | 2,557,938.30% |
|
||
| 5128 |
Skulls of Pepe Token
5128
SKOP
|
$0.003589 | $0.108231 | 02-07-2024 |
510
|
-96.68% | 2,915.50% |
|
||
| 5129 |
GenieCoin
5129
GNC
|
$0.534641 | $14.93 | 20-11-2023 |
735
|
-96.42% | 2,692.11% |
|
||
| 5130 |
Leve Invest
5130
LEVE
|
$0.000290 | $0.005280 | 15-11-2022 |
1105
|
-94.50% | 1,718.02% |
|
||
| 5131 |
CoinMetro
5131
XCM
|
$0.057338 | $0.924744 | 16-02-2022 |
1377
|
-93.80% | 1,512.78% |
|
||
| 5132 |
WOLF
5132
WOLFONSOL1
|
$0.010986 | $0.047273 | 27-08-2025 |
89
|
-76.76% | 330.29% |
|
||
| 5133 |
CCA Coin
5133
CCA
|
$0.000084 | $0.006193 | 21-05-2022 |
1283
|
-98.64% | 7,274.86% |
|
||
| 5134 |
Gram
5134
GRAM
|
$0.002611 | $0.083442 | 01-04-2024 |
602
|
-96.87% | 3,095.54% |
|
||
| 5135 |
Smartholdem
5135
STH
|
$0.001481 | $0.004674 | 01-08-2024 |
480
|
-68.30% | 215.48% |
|
||
| 5136 |
League of Kingdoms Arena
5136
LOKA
|
$0.062100 | $5.37 | 02-04-2022 |
1332
|
-98.84% | 8,553.33% |
|
||
| 5137 |
Alpha Coin
5137
ALPHA
|
$0.000681 | $0.048975 | 21-07-2022 |
1222
|
-98.61% | 7,089.12% |
|
||
| 5138 |
Hera Finance
5138
HERA
|
$1.0921 | $10.42 | 27-12-2023 |
698
|
-89.52% | 854.14% |
|
||
| 5139 |
The Doge NFT
5139
DOG
|
$0.000880 | $0.130932 | 16-11-2021 |
1469
|
-99.33% | 14,783.28% |
|
||
| 5140 |
Pepe Clanker
5140
PEPEC
|
$0.124745 | $1.1781 | 27-12-2024 |
332
|
-89.41% | 844.45% |
|
||
| 5141 |
XRUN
5141
XRUN
|
$0.046314 | $0.904893 | 27-04-2022 |
1307
|
-94.88% | 1,853.81% |
|
||
| 5142 |
Zik coin
5142
ZIK
|
$0.000144 | $0.000217 | 06-10-2025 |
49
|
-33.65% | 50.71% |
|
||
| 5143 |
Caduceus Protocol (new)
5143
CAD
|
$0.002539 | $0.706227 | 08-07-2024 |
504
|
-99.64% | 27,710.82% |
|
||
| 5144 |
PREME Token
5144
PREME
|
$0.002162 | $0.033441 | 21-05-2024 |
552
|
-93.53% | 1,446.51% |
|
||
| 5145 |
HashPack
5145
PACK
|
$0.009425 | $0.083883 | 06-12-2024 |
353
|
-88.76% | 790.02% |
|
||
| 5146 |
Tonstakers
5146
TSTON
|
$1.58 | $3.43 | 19-09-2025 |
66
|
-53.75% | 116.21% |
|
||
| 5147 |
NERO Chain
5147
NERO
|
$0.002850 | $0.014452 | 30-07-2025 |
117
|
-80.28% | 407.18% |
|
||
| 5148 |
Meter Stable
5148
MTRS
|
$0.798111 | $127.79 | 23-10-2020 |
1858
|
-99.38% | 15,912.17% |
|
||
| 5149 |
DiscoverFeed
5149
DMCC
|
$0.006610 | $0.350017 | 25-02-2024 |
638
|
-98.11% | 5,195.45% |
|
||
| 5150 |
CATZILLA
5150
CATZILLA
|
$0.000401 | $0.001401 | 14-10-2025 |
41
|
-71.41% | 249.75% |
|
33.691 Monedas Monitoreadas - Página 103 de 674