Cap Mercado $2.55T
-1.49%
Volumen 24h $198.64B
8.16%
BTC % 54.19%
-0.4%
ETH % 9.51%
-2.94%
Monedas
34.231
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Roma Protocol
5101
ROMA
|
$0.121390 | $0.115703 | 14-02-2026 |
1
|
4.92% | - |
|
||
| 5102 |
Empyreal Exchange
5102
EMP
|
$8.81 | $486.75 | 11-12-2024 |
431
|
-98.19% | 5,426.42% |
|
||
| 5103 |
MinoTari
5103
XTM
|
$0.001644 | $0.080243 | 30-05-2025 |
261
|
-97.95% | 4,780.08% |
|
||
| 5104 |
Hyper USD
5104
USDHL
|
$0.9985 | $1.0143 | 12-11-2025 |
95
|
-1.56% | 1.58% |
|
||
| 5105 |
OrbitEdge
5105
ORBD
|
$0.050673 | $0.467181 | 28-09-2025 |
140
|
-89.15% | 821.95% |
|
||
| 5106 |
DogeSwap
5106
DOG
|
$0.001005 | $0.017064 | 17-11-2021 |
1551
|
-94.11% | 1,597.14% |
|
||
| 5107 |
ThetaDrop
5107
TDROP
|
$0.000632 | $37.88 | 09-08-2025 |
190
|
-100.00% | 5,992,689.95% |
|
||
| 5108 |
Health & Wealth
5108
HEWE
|
$0.000451 | $0.001500 | 22-05-2025 |
269
|
-69.91% | 232.28% |
|
||
| 5109 |
Rails
5109
RAILS
|
$0.267145 | $0.861113 | 04-02-2026 |
11
|
-68.98% | 222.34% |
|
||
| 5110 |
qONE
5110
QONE
|
$0.018000 | $0.022532 | 12-02-2026 |
3
|
-20.11% | 25.17% |
|
||
| 5111 |
RWT TOKEN
5111
RWT
|
$0.00000109 | $0.000338 | 08-11-2024 |
464
|
-99.68% | 30,902.90% |
|
||
| 5112 |
Metronome
5112
MET
|
$0.509061 | $10.36 | 23-11-2021 |
1545
|
-95.09% | 1,935.00% |
|
||
| 5113 |
MISSION PAWSIBLE
5113
MISSION
|
$0.00000061 | $0.000025 | 01-09-2025 |
167
|
-97.54% | 3,972.11% |
|
||
| 5114 |
Entropy (ennntropy.com)
5114
ENTROPY
|
$0.000136 | $0.001451 | 20-01-2026 |
26
|
-90.61% | 965.42% |
|
||
| 5115 |
STORAGENT
5115
STORAGENT
|
$0.00000820 | $0.002716 | 11-01-2025 |
400
|
-99.70% | 33,040.19% |
|
||
| 5116 |
OnTact
5116
ONTACT
|
$0.044684 | $0.068723 | 04-04-2025 |
317
|
-34.98% | 53.80% |
|
||
| 5117 |
Tracer
5117
TRCR
|
$0.001532 | $0.013715 | 08-12-2025 |
69
|
-88.83% | 795.39% |
|
||
| 5118 |
Chappyz
5118
CHAPZ
|
$0.00000666 | $0.009802 | 15-03-2024 |
702
|
-99.93% | 147,069.75% |
|
||
| 5119 |
DEXTF Protocol
5119
DEXTF
|
$0.050869 | $63.79 | 25-04-2025 |
296
|
-99.92% | 125,306.32% |
|
||
| 5120 |
Baby BFT
5120
BBFT
|
$0.000330 | $0.007844 | 08-10-2025 |
130
|
-95.80% | 2,278.90% |
|
||
| 5121 |
H1DR4 by Virtuals
5121
H1DR4
|
$0.000129 | $0.003257 | 17-01-2025 |
394
|
-96.03% | 2,417.32% |
|
||
| 5122 |
Digicoin
5122
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
324
|
-87.99% | 732.52% |
|
||
| 5123 |
Lifeform Token
5123
LFT
|
$0.006197 | $0.579287 | 30-05-2024 |
626
|
-98.93% | 9,247.80% |
|
||
| 5124 |
Hyper Pay
5124
HPY
|
$0.000318 | $0.162343 | 09-01-2018 |
2959
|
-99.80% | 51,024.73% |
|
||
| 5125 |
Pulsara
5125
SARA
|
$0.002439 | $0.011242 | 08-08-2025 |
191
|
-78.30% | 360.93% |
|
||
| 5126 |
qiibee
5126
QBX
|
$0.001555 | $0.081544 | 12-12-2024 |
430
|
-98.09% | 5,143.98% |
|
||
| 5127 |
iota
5127
SN9
|
$4.70 | $15.70 | 22-07-2025 |
208
|
-70.04% | 233.80% |
|
||
| 5128 |
BOOK OF BILLIONAIRES
5128
BOBE
|
$0.000790 | $0.258476 | 02-05-2024 |
654
|
-99.69% | 32,637.68% |
|
||
| 5129 |
DIN
5129
DIN
|
$0.012512 | $1.0918 | 14-02-2025 |
366
|
-98.85% | 8,625.87% |
|
||
| 5130 |
Day By Day
5130
DBD
|
$0.002097 | $1,279.54 | 19-01-2022 |
1488
|
-100.00% | 61,009,463.16% |
|
||
| 5131 |
lilpump
5131
LILPUMP
|
$0.000045 | $0.004929 | 26-06-2024 |
599
|
-99.09% | 10,855.76% |
|
||
| 5132 |
Dawg Coin
5132
DAWG
|
$0.000044 | $0.010823 | 09-12-2023 |
799
|
-99.59% | 24,318.97% |
|
||
| 5133 |
MuziKoin
5133
MZK
|
$0.001940 | $0.036925 | 07-05-2024 |
649
|
-94.75% | 1,803.41% |
|
||
| 5134 |
Aquarius
5134
AQUA
|
$0.000369 | $0.005455 | 10-11-2021 |
1558
|
-93.24% | 1,380.32% |
|
||
| 5135 |
UBIT
5135
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
563
|
-99.89% | 89,920.69% |
|
||
| 5136 |
Tether USD Bridged ZEB20
5136
USDT.Z
|
$0.9996 | $1.0392 | 11-10-2025 |
127
|
-3.81% | 3.96% |
|
||
| 5137 |
Mobipad
5137
MBP
|
$0.006887 | $0.9994 | 10-07-2022 |
1316
|
-99.31% | 14,410.83% |
|
||
| 5138 |
Aion
5138
AION
|
$0.000440 | $11.51 | 07-01-2018 |
2961
|
-100.00% | 2,616,645.16% |
|
||
| 5139 |
NERO Chain
5139
NERO
|
$0.002462 | $0.014452 | 30-07-2025 |
200
|
-82.96% | 486.98% |
|
||
| 5140 |
Quantum Fusion Network
5140
QF
|
$0.556046 | $4.31 | 04-01-2025 |
407
|
-87.09% | 674.68% |
|
||
| 5141 |
Waterfall
5141
WATER
|
$0.000794 | $0.010084 | 26-07-2024 |
569
|
-92.13% | 1,170.20% |
|
||
| 5142 |
Mavryk Network
5142
$MVRK
|
$0.020862 | $0.120996 | 28-05-2025 |
263
|
-82.76% | 479.98% |
|
||
| 5143 |
Digital Swiss Franc
5143
DSFR
|
$0.010596 | $0.070002 | 14-10-2021 |
1585
|
-84.86% | 560.67% |
|
||
| 5144 |
Smartholdem
5144
STH
|
$0.001450 | $0.004674 | 01-08-2024 |
563
|
-68.97% | 222.29% |
|
||
| 5145 |
Bitcast
5145
SN93
|
$2.22 | $11.50 | 29-08-2025 |
170
|
-80.67% | 417.40% |
|
||
| 5146 |
President Donald J. Trump
5146
PDJT
|
$0.056152 | $0.054688 | 14-02-2026 |
1
|
2.68% | - |
|
||
| 5147 |
Sturdy
5147
SN10
|
$1.1445 | $6.39 | 21-06-2025 |
239
|
-82.09% | 458.31% |
|
||
| 5148 |
CDARI
5148
BAC
|
$0.002420 | $21.31 | 18-04-2025 |
303
|
-99.99% | 880,806.15% |
|
||
| 5149 |
X Money
5149
XMONEY
|
$0.039322 | $0.783385 | 09-01-2025 |
402
|
-94.98% | 1,892.21% |
|
||
| 5150 |
ZENEX
5150
ZNX
|
$0.414095 | $1.3801 | 15-12-2025 |
62
|
-70.00% | 233.29% |
|
34.231 Monedas Monitoreadas - Página 103 de 685