Cap Mercado $2.79T
0.63%
Volumen 24h $173.78B
-10.31%
BTC % 56.7%
-0.05%
ETH % 10.12%
0.69%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Cortik AI
5101
CTK
|
$6.20 | $6.31 | 23-04-2026 |
10
|
-1.74% | 1.77% |
|
||
| 5102 |
Inverse Finance DOLA Stablecoin
5102
DOLA
|
$0.9924 | $1.1027 | 02-04-2022 |
1492
|
-10.01% | 11.12% |
|
||
| 5103 |
Bitmex Token
5103
BMEX
|
$0.084490 | $1.2963 | 12-11-2022 |
1268
|
-93.48% | 1,434.28% |
|
||
| 5104 |
Moonlander
5104
FM
|
$0.003286 | $0.039756 | 11-08-2025 |
265
|
-91.73% | 1,109.76% |
|
||
| 5105 |
Puff The Dragon
5105
PUFF
|
$0.073845 | $0.326071 | 08-04-2024 |
755
|
-77.35% | 341.56% |
|
||
| 5106 |
Bit2me B2M Token
5106
B2M
|
$0.007537 | $0.300340 | 05-11-2021 |
1640
|
-97.49% | 3,884.84% |
|
||
| 5107 |
GUAC
5107
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
786
|
-98.76% | 7,971.73% |
|
||
| 5108 |
Nyan Cat (nyancoin.io)
5108
NYAN
|
$0.000149 | $0.005621 | 18-10-2025 |
197
|
-97.35% | 3,680.46% |
|
||
| 5109 |
Strategy PP Variable xStock
5109
STRCX
|
$101.98 | $109.09 | 22-03-2026 |
42
|
-6.52% | 6.98% |
|
||
| 5110 |
Five Pillars Token
5110
5PT
|
$0.001004 | $0.008766 | 13-10-2025 |
202
|
-88.55% | 773.28% |
|
||
| 5111 |
Changer
5111
CNG
|
$0.004666 | $0.702242 | 11-01-2022 |
1573
|
-99.34% | 14,948.98% |
|
||
| 5112 |
DOLA Borrowing Right
5112
DBR
|
$0.041503 | $0.209068 | 08-12-2024 |
511
|
-80.15% | 403.74% |
|
||
| 5113 |
qiibee
5113
QBX
|
$0.000775 | $0.081544 | 12-12-2024 |
507
|
-99.05% | 10,416.50% |
|
||
| 5114 |
Seasons
5114
SEAS
|
$0.289089 | $0.334479 | 18-04-2026 |
15
|
-13.57% | 15.70% |
|
||
| 5115 |
ZND Token
5115
ZND
|
$0.000476 | $0.832518 | 27-11-2024 |
522
|
-99.94% | 174,895.03% |
|
||
| 5116 |
Moongate
5116
MGT
|
$0.000224 | $0.069179 | 28-11-2024 |
521
|
-99.68% | 30,761.47% |
|
||
| 5117 |
LinkedNation
5117
NATION
|
$0.000784 | $0.005410 | 20-04-2025 |
378
|
-85.51% | 589.96% |
|
||
| 5118 |
WingRiders
5118
WRT
|
$0.005583 | $0.641158 | 16-07-2022 |
1387
|
-99.13% | 11,384.47% |
|
||
| 5119 |
WHISKEY
5119
WHISKEY
|
$0.001251 | $0.005476 | 18-09-2025 |
227
|
-77.16% | 337.75% |
|
||
| 5120 |
Milo Inu
5120
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1497
|
-99.06% | 10,574.08% |
|
||
| 5121 |
ChangeX
5121
CHANGE
|
$0.001419 | $0.123127 | 25-07-2022 |
1378
|
-98.85% | 8,575.01% |
|
||
| 5122 |
Edge
5122
EDGE
|
$0.095897 | $0.143610 | 08-04-2026 |
25
|
-33.22% | 49.75% |
|
||
| 5123 |
Starcoin
5123
STC
|
$0.000465 | $0.140864 | 21-08-2022 |
1351
|
-99.67% | 30,161.66% |
|
||
| 5124 |
Conan
5124
CONAN
|
$0.003777 | $0.017412 | 24-02-2025 |
433
|
-78.31% | 361.04% |
|
||
| 5125 |
Jasan Wellness
5125
JW
|
$2.17 | $39.25 | 27-06-2023 |
1041
|
-94.47% | 1,707.50% |
|
||
| 5126 |
Pizza (Ordinals)
5126
PIZZA
|
$0.036615 | $5.87 | 27-08-2024 |
614
|
-99.38% | 15,943.27% |
|
||
| 5127 |
Hiver
5127
HIT
|
$0.006290 | $11.69 | 17-12-2024 |
502
|
-99.95% | 185,802.22% |
|
||
| 5128 |
Coinnektplus
5128
CNKT+
|
$0.001011 | $0.009908 | 22-01-2026 |
101
|
-89.80% | 880.25% |
|
||
| 5129 |
DAYSTARTER
5129
DST
|
$0.032788 | $9.00 | 03-04-2023 |
1126
|
-99.64% | 27,350.77% |
|
||
| 5130 |
MINE COIN
5130
MIH
|
$0.151513 | $0.290640 | 23-11-2025 |
161
|
-47.87% | 91.83% |
|
||
| 5131 |
Sourceless
5131
STR
|
$0.008135 | $0.205079 | 12-06-2023 |
1056
|
-96.03% | 2,420.89% |
|
||
| 5132 |
AdLunam
5132
LUNAM
|
$0.000195 | $0.008420 | 02-11-2025 |
182
|
-97.68% | 4,216.40% |
|
||
| 5133 |
Douglas Adams
5133
HHGTTG
|
$0.00000003 | $0.00000586 | 20-01-2024 |
834
|
-99.49% | 19,439.13% |
|
||
| 5134 |
IceCream AI
5134
ICECREAM
|
$0.001369 | $0.040738 | 21-03-2025 |
408
|
-96.64% | 2,876.25% |
|
||
| 5135 |
KiteAI
5135
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
556
|
-99.95% | 196,841.56% |
|
||
| 5136 |
Neptune
5136
XNT
|
$0.643874 | $5.49 | 11-12-2025 |
143
|
-88.28% | 752.92% |
|
||
| 5137 |
ANTTIME
5137
ANT
|
$0.000129 | $1.4303 | 07-08-2025 |
269
|
-99.99% | 1,109,108.27% |
|
||
| 5138 |
STIMA
5138
STIMA
|
$1.0017 | $200.01 | 04-11-2022 |
1276
|
-99.50% | 19,867.58% |
|
||
| 5139 |
Qitchain Network
5139
QTC
|
$0.019255 | $25.72 | 08-02-2022 |
1545
|
-99.93% | 133,456.78% |
|
||
| 5140 |
BITCOIN FUTURE
5140
BTCF
|
$0.079282 | $1.63 | 01-04-2024 |
762
|
-95.15% | 1,961.05% |
|
||
| 5141 |
Effect AI (new)
5141
EFFECT
|
$0.002156 | $0.113466 | 11-01-2025 |
477
|
-98.10% | 5,163.57% |
|
||
| 5142 |
Omni Network
5142
OMNI
|
$0.652317 | $42.95 | 17-04-2024 |
746
|
-98.48% | 6,484.00% |
|
||
| 5143 |
LYFE
5143
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
341
|
-64.58% | 182.31% |
|
||
| 5144 |
Baby BFT
5144
BBFT
|
$0.000190 | $0.007844 | 08-10-2025 |
207
|
-97.58% | 4,025.25% |
|
||
| 5145 |
Zeus
5145
ZEUS
|
$0.002350 | $0.277235 | 27-06-2024 |
675
|
-99.15% | 11,699.58% |
|
||
| 5146 |
HOMSTOKEN
5146
HOMS
|
$0.000025 | $0.006119 | 17-04-2025 |
381
|
-99.58% | 23,903.24% |
|
||
| 5147 |
Qubitcoin (superquantum.ioqubitcoin)
5147
QTC
|
$0.407410 | $7.47 | 08-08-2025 |
268
|
-94.54% | 1,732.66% |
|
||
| 5148 |
XRUN
5148
XRUN
|
$0.052973 | $0.904893 | 27-04-2022 |
1467
|
-94.15% | 1,608.22% |
|
||
| 5149 |
Real Estate Metaverse
5149
REM
|
$0.001171 | $0.033816 | 20-01-2025 |
468
|
-96.54% | 2,788.32% |
|
||
| 5150 |
Dawg Coin
5150
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
876
|
-99.53% | 21,167.10% |
|
34.566 Monedas Monitoreadas - Página 103 de 692