Cap Mercado $2.75T
-1.33%
Volumen 24h $221.90B
-51.41%
BTC % 55.12%
0.49%
ETH % 10.26%
0.39%
Monedas
34.500
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Jewelry Token
5101
JEWELRY
|
$46.43 | $99.56 | 23-03-2026 |
27
|
-53.36% | 114.41% |
|
||
| 5102 |
PrivateAI
5102
PGPT
|
$0.001557 | $1.93 | 11-06-2024 |
677
|
-99.92% | 123,986.75% |
|
||
| 5103 |
Infinity Rocket Token
5103
IRT
|
$0.003072 | $0.058461 | 18-02-2022 |
1521
|
-94.75% | 1,803.15% |
|
||
| 5104 |
Zenix
5104
ZENIX
|
$0.000026 | $0.000063 | 29-10-2025 |
172
|
-59.23% | 145.26% |
|
||
| 5105 |
Glo Dollar
5105
USDGLO
|
$0.9984 | $1.0952 | 02-03-2025 |
413
|
-8.84% | 9.70% |
|
||
| 5106 |
Leslie
5106
LESLIE
|
$0.000029 | $0.000102 | 06-12-2024 |
499
|
-71.25% | 247.81% |
|
||
| 5107 |
Golden Magfi
5107
GMFI
|
$0.000812 | $0.243737 | 16-05-2024 |
703
|
-99.67% | 29,910.27% |
|
||
| 5108 |
Morpheus
5108
MOR
|
$1.70 | $72.31 | 06-06-2024 |
682
|
-97.65% | 4,157.23% |
|
||
| 5109 |
Rewind Protocol
5109
FWD
|
$0.487487 | $0.590593 | 16-04-2026 |
3
|
-17.46% | 21.15% |
|
||
| 5110 |
Canary
5110
CNR
|
$0.000241 | $0.350621 | 25-08-2021 |
1698
|
-99.93% | 145,304.00% |
|
||
| 5111 |
Smart energy pay
5111
SEP
|
$0.012954 | $0.053428 | 02-01-2026 |
107
|
-75.75% | 312.45% |
|
||
| 5112 |
Docs-Insights (Taτsu)
5112
SN84
|
$0.773821 | $1.3908 | 03-11-2025 |
167
|
-44.36% | 79.73% |
|
||
| 5113 |
Zik coin
5113
ZIK
|
$0.000117 | $0.000217 | 06-10-2025 |
195
|
-46.02% | 85.25% |
|
||
| 5114 |
DBX Digital Ecosystem
5114
DBX
|
$0.00000105 | $0.087940 | 13-10-2021 |
1649
|
-100.00% | 8,375,139.65% |
|
||
| 5115 |
Bubble Protocol
5115
BPL
|
$0.071207 | $0.057477 | 17-04-2026 |
2
|
23.89% | - |
|
||
| 5116 |
Qlindo
5116
QLINDO
|
$0.000140 | $0.061011 | 16-02-2023 |
1158
|
-99.77% | 43,441.29% |
|
||
| 5117 |
Michi
5117
MICHI
|
$0.000561 | $0.745006 | 29-07-2024 |
629
|
-99.92% | 132,679.28% |
|
||
| 5118 |
AIRian
5118
AIR
|
$0.012099 | $0.115381 | 12-08-2024 |
615
|
-89.51% | 853.63% |
|
||
| 5119 |
Abel finance
5119
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1178
|
-98.61% | 7,079.33% |
|
||
| 5120 |
STONKS
5120
STONKS
|
$0.000363 | $0.055435 | 27-02-2025 |
416
|
-99.35% | 15,189.13% |
|
||
| 5121 |
Masters of Trivia
5121
MOT
|
$5.19 | $5.45 | 21-02-2026 |
57
|
-4.83% | 5.07% |
|
||
| 5122 |
Rato The Rat (ratotherat.com)
5122
RATO
|
$0.00000030 | $0.000062 | 15-05-2025 |
339
|
-99.52% | 20,899.78% |
|
||
| 5123 |
DAYSTARTER
5123
DST
|
$0.036725 | $9.00 | 03-04-2023 |
1112
|
-99.59% | 24,408.15% |
|
||
| 5124 |
Voxto Amplify
5124
VXT
|
$0.023273 | $0.061637 | 10-01-2024 |
830
|
-62.24% | 164.84% |
|
||
| 5125 |
ChangeX
5125
CHANGE
|
$0.001419 | $0.123127 | 25-07-2022 |
1364
|
-98.85% | 8,578.14% |
|
||
| 5126 |
Memetic / PepeCoin
5126
MEME
|
$0.000538 | $1.89 | 19-04-2023 |
1096
|
-99.97% | 351,416.73% |
|
||
| 5127 |
ShibEstee
5127
ESTEE
|
$0.0000000010 | $0.0000000031 | 21-03-2026 |
29
|
-67.55% | 208.15% |
|
||
| 5128 |
FROGE
5128
FROGE
|
$0.000867 | $0.007966 | 28-11-2025 |
142
|
-89.11% | 818.35% |
|
||
| 5129 |
Token Metrics AI
5129
TMAI
|
$0.000024 | $0.008535 | 26-12-2024 |
479
|
-99.72% | 36,005.04% |
|
||
| 5130 |
Y8U
5130
Y8U
|
$0.000282 | $0.090800 | 07-05-2024 |
712
|
-99.69% | 32,082.33% |
|
||
| 5131 |
Alterverse
5131
AVC
|
$0.000201 | $0.007252 | 12-01-2025 |
462
|
-97.23% | 3,503.66% |
|
||
| 5132 |
CarbonZeroWorld
5132
CZW
|
$2.55 | $5.49 | 23-03-2026 |
27
|
-53.61% | 115.57% |
|
||
| 5133 |
IceCream AI
5133
ICECREAM
|
$0.002333 | $0.040738 | 21-03-2025 |
394
|
-94.27% | 1,645.87% |
|
||
| 5134 |
BTAF token
5134
BTAF
|
$0.025167 | $0.141012 | 06-03-2024 |
774
|
-82.15% | 460.31% |
|
||
| 5135 |
fBomb
5135
BOMB
|
$0.011840 | $0.068423 | 13-12-2024 |
492
|
-82.70% | 477.88% |
|
||
| 5136 |
Mobile Blockchain
5136
MOB
|
$0.508962 | $1.1352 | 23-03-2026 |
27
|
-55.16% | 123.04% |
|
||
| 5137 |
Omni Network
5137
OMNI
|
$0.697924 | $42.95 | 17-04-2024 |
732
|
-98.37% | 6,053.76% |
|
||
| 5138 |
Ready player one
5138
RP1
|
$1.68 | $3.58 | 23-03-2026 |
27
|
-53.05% | 112.99% |
|
||
| 5139 |
Moongate
5139
MGT
|
$0.000131 | $0.069179 | 28-11-2024 |
507
|
-99.81% | 52,648.23% |
|
||
| 5140 |
Prospective
5140
PROS
|
$0.025408 | $0.046019 | 14-08-2025 |
248
|
-44.79% | 81.12% |
|
||
| 5141 |
KULA
5141
KULA
|
$0.162378 | $0.547525 | 09-10-2025 |
192
|
-70.34% | 237.19% |
|
||
| 5142 |
MISHA
5142
MISHA
|
$0.00000014 | $0.000011 | 29-09-2024 |
567
|
-98.66% | 7,353.37% |
|
||
| 5143 |
Klever Finance
5143
KFI
|
$0.339564 | $206.51 | 29-07-2022 |
1360
|
-99.84% | 60,717.36% |
|
||
| 5144 |
OBORTECH
5144
OBOT
|
$0.002717 | $0.133686 | 26-10-2021 |
1636
|
-97.97% | 4,820.83% |
|
||
| 5145 |
KRWQ
5145
KRWQ
|
$0.000689 | $0.000714 | 19-11-2025 |
151
|
-3.48% | 3.61% |
|
||
| 5146 |
Cortik AI
5146
CTK
|
$5.81 | $5.86 | 17-04-2026 |
2
|
-0.91% | 0.92% |
|
||
| 5147 |
STON.fi
5147
STON
|
$0.306094 | $32.40 | 11-04-2024 |
738
|
-99.06% | 10,485.81% |
|
||
| 5148 |
MinoTari
5148
XTM
|
$0.000613 | $0.080243 | 30-05-2025 |
324
|
-99.24% | 12,998.15% |
|
||
| 5149 |
Overtime
5149
OVER
|
$0.135853 | $0.377257 | 28-09-2025 |
203
|
-63.99% | 177.70% |
|
||
| 5150 |
Bitelions
5150
BTL
|
$0.506074 | $1.2719 | 06-02-2026 |
72
|
-60.21% | 151.32% |
|
34.500 Monedas Monitoreadas - Página 103 de 690