Cap Mercado $2.73T
0.98%
Volumen 24h $260.09B
14.91%
BTC % 54.45%
0.09%
ETH % 10.35%
1.93%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Zik coin
5101
ZIK
|
$0.000120 | $0.000217 | 06-10-2025 |
162
|
-44.52% | 80.24% |
|
||
| 5102 |
Bitcoin Limited Edition
5102
BTCLE
|
$216.38 | $230.34 | 22-02-2025 |
388
|
-6.06% | 6.45% |
|
||
| 5103 |
MATT
5103
MATT
|
$0.000049 | $0.000075 | 17-07-2024 |
608
|
-34.89% | 53.58% |
|
||
| 5104 |
UBIT
5104
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
593
|
-99.89% | 89,824.42% |
|
||
| 5105 |
FluidTokens
5105
FLDT
|
$0.071472 | $0.518488 | 19-01-2025 |
422
|
-86.22% | 625.44% |
|
||
| 5106 |
RZcoin
5106
RZ
|
$210.56 | $213.69 | 16-03-2026 |
1
|
-1.46% | 1.49% |
|
||
| 5107 |
Aion
5107
AION
|
$0.000255 | $11.51 | 07-01-2018 |
2991
|
-100.00% | 4,511,797.39% |
|
||
| 5108 |
Electric Cash
5108
ELCASH
|
$0.048031 | $64.30 | 13-05-2021 |
1769
|
-99.93% | 133,771.06% |
|
||
| 5109 |
AIRian
5109
AIR
|
$0.014054 | $0.115381 | 12-08-2024 |
582
|
-87.82% | 721.01% |
|
||
| 5110 |
Boopa
5110
BOOPA
|
$0.000021 | $0.006303 | 08-05-2025 |
313
|
-99.66% | 29,241.47% |
|
||
| 5111 |
Opal
5111
OPAL
|
$0.044880 | $0.156820 | 28-10-2025 |
140
|
-71.38% | 249.42% |
|
||
| 5112 |
PACT
5112
PACT
|
$0.000040 | $0.000241 | 27-02-2026 |
18
|
-83.38% | 501.72% |
|
||
| 5113 |
Gold
5113
KAU
|
$161.31 | $191.65 | 30-01-2026 |
46
|
-15.83% | 18.81% |
|
||
| 5114 |
Smartholdem
5114
STH
|
$0.001417 | $0.004674 | 01-08-2024 |
593
|
-69.68% | 229.82% |
|
||
| 5115 |
NuLink
5115
NLK
|
$0.000086 | $0.069349 | 04-06-2024 |
651
|
-99.88% | 80,329.83% |
|
||
| 5116 |
XBIT
5116
XBT
|
$0.000396 | $93,726.28 | 06-01-2026 |
70
|
-100.00% | 23,679,613,881.32% |
|
||
| 5117 |
UDAO
5117
UDAO
|
$0.082098 | $1.2999 | 30-07-2025 |
230
|
-93.68% | 1,483.36% |
|
||
| 5118 |
Tractor
5118
TRACTOR
|
$32.99 | $33.48 | 16-03-2026 |
1
|
-1.47% | 1.49% |
|
||
| 5119 |
Revuto
5119
REVU
|
$0.001367 | $0.296927 | 10-01-2022 |
1527
|
-99.54% | 21,615.49% |
|
||
| 5120 |
JETUSD
5120
JETUSD
|
$1.0004 | $1.0010 | 25-02-2026 |
20
|
-0.06% | 0.06% |
|
||
| 5121 |
Tether USD Bridged ZEB20
5121
USDT.Z
|
$1.0001 | $1.0392 | 11-10-2025 |
157
|
-3.77% | 3.92% |
|
||
| 5122 |
IMO
5122
IMO
|
$0.602349 | $4.15 | 05-12-2024 |
467
|
-85.49% | 589.30% |
|
||
| 5123 |
Celo Brazilian Real
5123
CREAL
|
$0.191819 | $0.216522 | 10-06-2023 |
1011
|
-11.41% | 12.88% |
|
||
| 5124 |
Masters of Trivia
5124
MOT
|
$5.37 | $5.45 | 21-02-2026 |
24
|
-1.55% | 1.57% |
|
||
| 5125 |
#1 Tiktok Squirrel
5125
PEANUT
|
$0.000120 | $0.038850 | 24-11-2024 |
478
|
-99.69% | 32,194.72% |
|
||
| 5126 |
GIOVE
5126
GIOVE
|
$0.916580 | $36.70 | 23-07-2024 |
602
|
-97.50% | 3,903.79% |
|
||
| 5127 |
Onyx Arches
5127
OXA
|
$0.001725 | $0.016922 | 22-02-2026 |
23
|
-89.81% | 880.93% |
|
||
| 5128 |
Great Bounty Dealer
5128
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1597
|
-99.10% | 11,047.08% |
|
||
| 5129 |
DUCKY (Duckythebrain)
5129
DUCKY
|
$0.202252 | $0.202685 | 14-03-2026 |
3
|
-0.21% | 0.21% |
|
||
| 5130 |
Sketch Coin
5130
SKETCH
|
$0.000117 | $0.005400 | 29-01-2023 |
1143
|
-97.83% | 4,504.14% |
|
||
| 5131 |
Omni Network
5131
OMNI
|
$0.770893 | $42.95 | 17-04-2024 |
699
|
-98.21% | 5,471.27% |
|
||
| 5132 |
eMetals
5132
MTLS
|
$0.015061 | $0.152337 | 08-01-2025 |
433
|
-90.11% | 911.46% |
|
||
| 5133 |
Leve Invest
5133
LEVE
|
$0.000357 | $0.005280 | 15-11-2022 |
1218
|
-93.23% | 1,377.72% |
|
||
| 5134 |
GenieCoin
5134
GNC
|
$0.408982 | $14.93 | 20-11-2023 |
848
|
-97.26% | 3,549.98% |
|
||
| 5135 |
Zeeverse
5135
VEE
|
$0.000057 | $0.000469 | 17-01-2025 |
424
|
-87.77% | 717.49% |
|
||
| 5136 |
Paxi Network
5136
PAXI
|
$0.008144 | $0.082762 | 16-11-2025 |
121
|
-90.16% | 916.22% |
|
||
| 5137 |
AtomOne
5137
ATONE
|
$0.399913 | $2.40 | 05-11-2025 |
132
|
-83.34% | 500.16% |
|
||
| 5138 |
ALF
5138
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
604
|
-99.69% | 32,231.64% |
|
||
| 5139 |
BOMET
5139
BOMET
|
$0.000055 | $0.001668 | 16-10-2025 |
152
|
-96.72% | 2,948.06% |
|
||
| 5140 |
SALVIUM
5140
SAL
|
$0.020459 | $0.137971 | 05-10-2025 |
163
|
-85.17% | 574.39% |
|
||
| 5141 |
StakeVault.Network
5141
SVN
|
$0.000041 | $0.434573 | 22-07-2024 |
603
|
-99.99% | 1,052,083.87% |
|
||
| 5142 |
FOMO
5142
JUSTFOMO1
|
$0.002172 | $0.012094 | 12-09-2025 |
186
|
-82.04% | 456.72% |
|
||
| 5143 |
Waterfall
5143
WATER
|
$0.000136 | $0.010084 | 26-07-2024 |
599
|
-98.65% | 7,287.90% |
|
||
| 5144 |
tobi
5144
TOBI
|
$0.000110 | $0.007912 | 19-11-2024 |
483
|
-98.61% | 7,089.68% |
|
||
| 5145 |
Based Fartcoin
5145
FARTCOIN
|
$0.000012 | $0.000770 | 17-01-2025 |
424
|
-98.45% | 6,354.92% |
|
||
| 5146 |
VALOR
5146
VALOR
|
$0.000203 | $0.014875 | 31-10-2025 |
137
|
-98.64% | 7,234.41% |
|
||
| 5147 |
TikTrix
5147
TRIX
|
$0.019308 | $0.258726 | 18-07-2025 |
242
|
-92.54% | 1,240.00% |
|
||
| 5148 |
DraperTV
5148
DTV
|
$0.000245 | $0.010160 | 22-10-2025 |
146
|
-97.59% | 4,048.64% |
|
||
| 5149 |
METTI TOKEN
5149
MTT
|
$19.00 | $143.80 | 15-08-2025 |
214
|
-86.79% | 656.78% |
|
||
| 5150 |
DEW
5150
DEW
|
$0.000411 | $0.008232 | 08-10-2025 |
160
|
-95.01% | 1,904.62% |
|
34.344 Monedas Monitoreadas - Página 103 de 687