Cap Mercado $2.45T
-2.36%
Volumen 24h $176.09B
42.14%
BTC % 53.95%
-0.44%
ETH % 9.42%
-0.74%
Monedas
34.253
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
FOGNET
5101
FOG
|
$0.014347 | $2.12 | 18-09-2023 |
889
|
-99.32% | 14,698.63% |
|
||
| 5102 |
Aurra by Virtuals
5102
AURRABYVIRTU1
|
$0.000288 | $0.009612 | 28-10-2025 |
118
|
-97.00% | 3,237.51% |
|
||
| 5103 |
DRESSdio
5103
DRESS
|
$0.007000 | $0.144893 | 01-10-2025 |
145
|
-95.17% | 1,969.96% |
|
||
| 5104 |
StakeVault.Network
5104
SVN
|
$0.000157 | $0.434573 | 22-07-2024 |
581
|
-99.96% | 276,835.66% |
|
||
| 5105 |
DOLA Borrowing Right
5105
DBR
|
$0.045554 | $0.209068 | 08-12-2024 |
442
|
-78.21% | 358.95% |
|
||
| 5106 |
Canary
5106
CNR
|
$0.000223 | $0.350621 | 25-08-2021 |
1643
|
-99.94% | 157,123.68% |
|
||
| 5107 |
LuckysLeprecoin
5107
LUCKYSLP
|
$0.00000053 | $0.00000272 | 10-03-2024 |
715
|
-80.44% | 411.38% |
|
||
| 5108 |
PokerFI.Finance
5108
POKERFI
|
$0.000297 | $0.008078 | 11-10-2021 |
1596
|
-96.32% | 2,618.08% |
|
||
| 5109 |
MATT
5109
MATT
|
$0.000037 | $0.000075 | 17-07-2024 |
586
|
-50.50% | 102.03% |
|
||
| 5110 |
JETUSD
5110
JETUSD
|
$0.9996 | $1.0005 | 20-02-2026 |
3
|
-0.09% | 0.09% |
|
||
| 5111 |
BCGame Coin
5111
BC
|
$0.006591 | $0.053577 | 06-09-2025 |
170
|
-87.70% | 712.91% |
|
||
| 5112 |
NOMOEX Token
5112
NOMOX
|
$0.005207 | $0.035397 | 09-04-2025 |
320
|
-85.29% | 579.78% |
|
||
| 5113 |
NERO Chain
5113
NERO
|
$0.003492 | $0.014452 | 30-07-2025 |
208
|
-75.84% | 313.87% |
|
||
| 5114 |
Orby Network (USC)
5114
USC
|
$1.1402 | $1.3240 | 30-01-2026 |
24
|
-13.88% | 16.12% |
|
||
| 5115 |
Luminex Defi Finance
5115
LFUSD
|
$1.0404 | $1.0850 | 09-02-2026 |
14
|
-4.11% | 4.29% |
|
||
| 5116 |
CelebrityCoinV2
5116
CCV2
|
$0.026530 | $2.40 | 25-07-2023 |
944
|
-98.89% | 8,930.31% |
|
||
| 5117 |
Prefrontal Cortex Convo Agent by Virtuals
5117
CONVO
|
$0.000809 | $0.105321 | 27-12-2024 |
423
|
-99.23% | 12,921.11% |
|
||
| 5118 |
tobi
5118
TOBI
|
$0.000097 | $0.007912 | 19-11-2024 |
461
|
-98.77% | 8,056.20% |
|
||
| 5119 |
Moongate
5119
MGT
|
$0.000113 | $0.069179 | 28-11-2024 |
452
|
-99.84% | 61,024.41% |
|
||
| 5120 |
XENO Governance
5120
GXE
|
$0.000273 | $0.227426 | 09-02-2023 |
1110
|
-99.88% | 83,181.61% |
|
||
| 5121 |
Fathom Protocol
5121
FXD
|
$0.896062 | $1.1346 | 16-11-2024 |
464
|
-21.02% | 26.62% |
|
||
| 5122 |
Inverse Finance DOLA Stablecoin
5122
DOLA
|
$0.9959 | $1.1027 | 02-04-2022 |
1423
|
-9.69% | 10.73% |
|
||
| 5123 |
OFFICIAL ZUNO
5123
ZUNO
|
$0.000075 | $0.008003 | 11-11-2025 |
104
|
-99.06% | 10,529.57% |
|
||
| 5124 |
Staked ICX
5124
sICX
|
$0.051030 | $2.83 | 15-11-2021 |
1561
|
-98.20% | 5,452.91% |
|
||
| 5125 |
GRABWAY
5125
GRAB
|
$0.006217 | $0.182788 | 07-04-2025 |
322
|
-96.60% | 2,840.09% |
|
||
| 5126 |
Gradients
5126
SN56
|
$4.25 | $36.06 | 20-07-2025 |
218
|
-88.20% | 747.81% |
|
||
| 5127 |
Oxchange Finance
5127
OC
|
$0.183408 | $1.0295 | 22-06-2025 |
246
|
-82.19% | 461.34% |
|
||
| 5128 |
Buff Doge Coin
5128
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1612
|
-99.72% | 35,050.49% |
|
||
| 5129 |
GIOVE
5129
GIOVE
|
$0.619098 | $36.70 | 23-07-2024 |
580
|
-98.31% | 5,827.65% |
|
||
| 5130 |
Agilavetri Groups
5130
AVG
|
$0.600720 | $0.620421 | 05-11-2025 |
110
|
-3.18% | 3.28% |
|
||
| 5131 |
PrivateAI
5131
PGPT
|
$0.002022 | $1.93 | 11-06-2024 |
622
|
-99.90% | 95,464.63% |
|
||
| 5132 |
Philcoin
5132
PHL
|
$0.021128 | $0.933057 | 10-04-2022 |
1415
|
-97.74% | 4,316.22% |
|
||
| 5133 |
MoonEdge
5133
MOONED
|
$0.001431 | $92.01 | 19-01-2022 |
1496
|
-100.00% | 6,429,626.15% |
|
||
| 5134 |
Based Turbo
5134
TURBO
|
$0.00000210 | $0.000277 | 22-12-2024 |
428
|
-99.24% | 13,094.32% |
|
||
| 5135 |
Plena Finance
5135
PLENA
|
$0.000283 | $0.041292 | 27-11-2024 |
453
|
-99.32% | 14,512.64% |
|
||
| 5136 |
ALF
5136
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
582
|
-99.68% | 31,231.69% |
|
||
| 5137 |
SecondLive
5137
LIVE
|
$0.000188 | $0.031332 | 29-08-2025 |
178
|
-99.40% | 16,593.29% |
|
||
| 5138 |
ETH Fan Token
5138
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1499
|
-69.54% | 228.30% |
|
||
| 5139 |
iota
5139
SN9
|
$4.37 | $15.70 | 22-07-2025 |
216
|
-72.17% | 259.33% |
|
||
| 5140 |
Leve Invest
5140
LEVE
|
$0.000264 | $0.005280 | 15-11-2022 |
1196
|
-94.99% | 1,897.09% |
|
||
| 5141 |
Tedra USD
5141
USDT
|
$0.976626 | $1.0283 | 05-01-2026 |
49
|
-5.03% | 5.29% |
|
||
| 5142 |
Rally
5142
RALLY
|
$0.004519 | $0.012776 | 07-11-2024 |
473
|
-64.63% | 182.70% |
|
||
| 5143 |
GenieCoin
5143
GNC
|
$0.207363 | $14.93 | 20-11-2023 |
826
|
-98.61% | 7,098.86% |
|
||
| 5144 |
Tether USD Bridged ZEB20
5144
USDT.Z
|
$1.0000 | $1.0392 | 11-10-2025 |
135
|
-3.78% | 3.93% |
|
||
| 5145 |
Ayni Gold
5145
AYNI
|
$0.290266 | $0.301883 | 08-02-2026 |
15
|
-3.85% | 4.00% |
|
||
| 5146 |
MixMax
5146
MC
|
$1.2480 | $3.39 | 24-08-2025 |
183
|
-63.15% | 171.35% |
|
||
| 5147 |
BigShortBets
5147
BIGSB
|
$0.469136 | $2.04 | 15-05-2022 |
1380
|
-77.03% | 335.34% |
|
||
| 5148 |
Carbon Capture
5148
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
390
|
-51.06% | 104.32% |
|
||
| 5149 |
JimmyBossCollective
5149
JBC
|
$0.145418 | $4.14 | 26-12-2025 |
59
|
-96.49% | 2,747.03% |
|
||
| 5150 |
Bitmex Token
5150
BMEX
|
$0.078022 | $1.2963 | 12-11-2022 |
1199
|
-93.98% | 1,561.48% |
|
34.253 Monedas Monitoreadas - Página 103 de 686