Cap Mercado $2.74T
-1.86%
Volumen 24h $274.45B
12.8%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Oxchange Finance
5101
OC
|
$0.139640 | $1.0295 | 22-06-2025 |
312
|
-86.44% | 637.28% |
|
||
| 5102 |
ArdCoin
5102
ARDX
|
$0.014285 | $0.205442 | 03-05-2021 |
1823
|
-93.05% | 1,338.12% |
|
||
| 5103 |
Kimchi Coin
5103
KIMCHI
|
$0.00000002 | $0.00000025 | 25-02-2026 |
64
|
-93.60% | 1,463.18% |
|
||
| 5104 |
sBTC
5104
SBTC
|
$76,177.18 | $129,490.41 | 09-11-2025 |
172
|
-41.17% | 69.99% |
|
||
| 5105 |
StakeVault.Network
5105
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
647
|
-99.99% | 1,027,502.23% |
|
||
| 5106 |
Revuto
5106
REVU
|
$0.001543 | $0.296927 | 10-01-2022 |
1571
|
-99.48% | 19,148.24% |
|
||
| 5107 |
Jasan Wellness
5107
JW
|
$2.28 | $39.25 | 27-06-2023 |
1038
|
-94.19% | 1,621.13% |
|
||
| 5108 |
Great Bounty Dealer
5108
GBD
|
$0.000217 | $0.024748 | 01-11-2021 |
1641
|
-99.12% | 11,307.48% |
|
||
| 5109 |
Fofar
5109
FOFAR
|
$0.00000061 | $0.000039 | 21-05-2024 |
709
|
-98.43% | 6,270.49% |
|
||
| 5110 |
Golden Magfi
5110
GMFI
|
$0.000813 | $0.243737 | 16-05-2024 |
714
|
-99.67% | 29,887.56% |
|
||
| 5111 |
Canary
5111
CNR
|
$0.000227 | $0.350621 | 25-08-2021 |
1709
|
-99.94% | 154,085.03% |
|
||
| 5112 |
Aussie Dollar Token
5112
AUDX
|
$0.714042 | $0.721152 | 17-04-2026 |
13
|
-0.99% | 1.00% |
|
||
| 5113 |
smolecoin
5113
SMOLE
|
$0.000018 | $0.000253 | 22-03-2024 |
769
|
-92.93% | 1,315.07% |
|
||
| 5114 |
Veltrixa
5114
VELT
|
$0.000902 | $0.000924 | 21-03-2026 |
40
|
-2.43% | 2.49% |
|
||
| 5115 |
HashPack
5115
PACK
|
$0.007144 | $0.083883 | 06-12-2024 |
510
|
-91.48% | 1,074.14% |
|
||
| 5116 |
Litmex
5116
(LMX)
|
$0.082552 | $0.098541 | 25-04-2026 |
5
|
-16.23% | 19.37% |
|
||
| 5117 |
FROGE
5117
FROGE
|
$0.000773 | $0.007966 | 28-11-2025 |
153
|
-90.30% | 930.41% |
|
||
| 5118 |
LuckysLeprecoin
5118
LUCKYSLP
|
$0.00000110 | $0.00000272 | 10-03-2024 |
781
|
-59.56% | 147.30% |
|
||
| 5119 |
MATT
5119
MATT
|
$0.000083 | $0.000083 | 29-04-2026 |
1
|
0.56% | - |
|
||
| 5120 |
AICell
5120
AICELL
|
$0.000726 | $0.096481 | 29-12-2024 |
487
|
-99.25% | 13,194.02% |
|
||
| 5121 |
PokerFI.Finance
5121
POKERFI
|
$0.000703 | $0.008078 | 11-10-2021 |
1662
|
-91.29% | 1,048.70% |
|
||
| 5122 |
Inverse Finance DOLA Stablecoin
5122
DOLA
|
$0.9920 | $1.1027 | 02-04-2022 |
1489
|
-10.04% | 11.16% |
|
||
| 5123 |
Gold
5123
KAU
|
$149.94 | $191.65 | 30-01-2026 |
90
|
-21.76% | 27.82% |
|
||
| 5124 |
VTRADING
5124
VT
|
$0.001478 | $0.087092 | 30-05-2024 |
700
|
-98.30% | 5,791.18% |
|
||
| 5125 |
SHOW
5125
SHOW
|
$0.334915 | $0.424697 | 20-04-2026 |
10
|
-21.14% | 26.81% |
|
||
| 5126 |
MEDIEUS
5126
MDUS
|
$0.000411 | $0.111730 | 27-05-2024 |
703
|
-99.63% | 27,094.81% |
|
||
| 5127 |
Mainframe
5127
SN25
|
$1.1680 | $3.57 | 24-06-2025 |
310
|
-67.26% | 205.42% |
|
||
| 5128 |
Abster
5128
ABSTER
|
$0.002157 | $0.031604 | 18-09-2025 |
224
|
-93.18% | 1,365.49% |
|
||
| 5129 |
Abel finance
5129
ABEL
|
$0.004443 | $0.319142 | 27-01-2023 |
1189
|
-98.61% | 7,083.46% |
|
||
| 5130 |
Michi
5130
MICHI
|
$0.000533 | $0.745006 | 29-07-2024 |
640
|
-99.93% | 139,804.59% |
|
||
| 5131 |
BTAF token
5131
BTAF
|
$0.024859 | $0.141012 | 06-03-2024 |
785
|
-82.37% | 467.24% |
|
||
| 5132 |
STONKS
5132
STONKS
|
$0.000358 | $0.055435 | 27-02-2025 |
427
|
-99.35% | 15,380.06% |
|
||
| 5133 |
Voxto Amplify
5133
VXT
|
$0.023132 | $0.061637 | 10-01-2024 |
841
|
-62.47% | 166.46% |
|
||
| 5134 |
Order-Defined Integrity Credit
5134
ODIC
|
$0.00000508 | $0.000121 | 08-04-2026 |
22
|
-95.81% | 2,286.84% |
|
||
| 5135 |
RZcoin
5135
RZ
|
$100.73 | $219.30 | 23-03-2026 |
38
|
-54.07% | 117.71% |
|
||
| 5136 |
Cortik AI
5136
CTK
|
$5.95 | $6.31 | 23-04-2026 |
7
|
-5.69% | 6.03% |
|
||
| 5137 |
DOLA Borrowing Right
5137
DBR
|
$0.041226 | $0.209068 | 08-12-2024 |
508
|
-80.28% | 407.12% |
|
||
| 5138 |
Catalorian
5138
CATALORIAN
|
$0.000305 | $0.019960 | 15-11-2024 |
531
|
-98.47% | 6,436.95% |
|
||
| 5139 |
WeatherXM
5139
WXM
|
$0.009695 | $0.773400 | 06-12-2024 |
510
|
-98.75% | 7,877.60% |
|
||
| 5140 |
SALVIUM
5140
SAL
|
$0.013389 | $0.137971 | 05-10-2025 |
207
|
-90.30% | 930.50% |
|
||
| 5141 |
Rubidium
5141
RBD
|
$0.018306 | $0.133789 | 05-03-2022 |
1517
|
-86.32% | 630.86% |
|
||
| 5142 |
Qubitcoin (superquantum.ioqubitcoin)
5142
QTC
|
$0.367286 | $7.47 | 08-08-2025 |
265
|
-95.08% | 1,932.87% |
|
||
| 5143 |
HyperLend
5143
HPL
|
$0.014811 | $0.027438 | 18-03-2026 |
43
|
-46.02% | 85.25% |
|
||
| 5144 |
Sora
5144
SORA
|
$0.000020 | $0.022981 | 18-02-2024 |
802
|
-99.91% | 115,826.32% |
|
||
| 5145 |
BURT
5145
BURT
|
$0.000061 | $0.002581 | 06-06-2025 |
328
|
-97.64% | 4,136.62% |
|
||
| 5146 |
mfercoin
5146
$mfer
|
$0.000701 | $0.308522 | 30-03-2024 |
761
|
-99.77% | 43,943.00% |
|
||
| 5147 |
USDDD
5147
USDDD
|
$1.0012 | $1.0246 | 05-04-2026 |
25
|
-2.29% | 2.34% |
|
||
| 5148 |
Summit
5148
SUMMIT
|
$0.00000693 | $0.000550 | 17-12-2024 |
499
|
-98.74% | 7,838.06% |
|
||
| 5149 |
IXFI
5149
IXFI
|
$0.000459 | $0.019980 | 10-09-2025 |
232
|
-97.70% | 4,254.87% |
|
||
| 5150 |
Leve Invest
5150
LEVE
|
$0.000654 | $0.005280 | 15-11-2022 |
1262
|
-87.61% | 707.08% |
|
34.543 Monedas Monitoreadas - Página 103 de 691