Cap Mercado $2.52T
1.27%
Volumen 24h $194.50B
8.51%
BTC % 53.72%
0.05%
ETH % 10%
1.7%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Metronome
5101
MET
|
$0.622180 | $10.36 | 23-11-2021 |
1590
|
-93.99% | 1,565.01% |
|
||
| 5102 |
qiibee
5102
QBX
|
$0.001119 | $0.081544 | 12-12-2024 |
475
|
-98.63% | 7,186.83% |
|
||
| 5103 |
STON.fi
5103
STON
|
$0.330308 | $32.40 | 11-04-2024 |
720
|
-98.98% | 9,709.79% |
|
||
| 5104 |
Puff The Dragon
5104
PUFF
|
$0.074710 | $0.326071 | 08-04-2024 |
723
|
-77.09% | 336.45% |
|
||
| 5105 |
Paxi Network
5105
PAXI
|
$0.034139 | $0.082762 | 16-11-2025 |
136
|
-58.75% | 142.43% |
|
||
| 5106 |
Dawg Coin
5106
DAWG
|
$0.000049 | $0.010823 | 09-12-2023 |
844
|
-99.55% | 22,065.15% |
|
||
| 5107 |
lilpump
5107
LILPUMP
|
$0.000027 | $0.004929 | 26-06-2024 |
644
|
-99.46% | 18,390.70% |
|
||
| 5108 |
Minecraft Grandma Fund
5108
GRANDMA
|
$0.000301 | $0.001311 | 11-02-2026 |
49
|
-77.03% | 335.27% |
|
||
| 5109 |
Strawberry In Bloom
5109
BERRY
|
$0.000609 | $0.022862 | 13-05-2025 |
323
|
-97.34% | 3,656.32% |
|
||
| 5110 |
qONE
5110
QONE
|
$0.006272 | $0.022532 | 12-02-2026 |
48
|
-72.17% | 259.26% |
|
||
| 5111 |
ALF
5111
ALF
|
$0.00000018 | $0.000061 | 21-07-2024 |
619
|
-99.70% | 32,934.50% |
|
||
| 5112 |
BOOK OF BILLIONAIRES
5112
BOBE
|
$0.001422 | $0.258476 | 02-05-2024 |
699
|
-99.45% | 18,079.03% |
|
||
| 5113 |
DIN
5113
DIN
|
$0.009096 | $1.0918 | 14-02-2025 |
411
|
-99.17% | 11,902.70% |
|
||
| 5114 |
Electric Cash
5114
ELCASH
|
$0.047978 | $64.30 | 13-05-2021 |
1784
|
-99.93% | 133,918.58% |
|
||
| 5115 |
USDDD
5115
USDDD
|
$1.0021 | $1.0212 | 28-03-2026 |
4
|
-1.86% | 1.90% |
|
||
| 5116 |
Waterfall
5116
WATER
|
$0.000112 | $0.010084 | 26-07-2024 |
614
|
-98.89% | 8,910.07% |
|
||
| 5117 |
Y8U
5117
Y8U
|
$0.000418 | $0.090800 | 07-05-2024 |
694
|
-99.54% | 21,619.31% |
|
||
| 5118 |
Tedra USD
5118
USDT
|
$1.0320 | $1.0796 | 17-03-2026 |
15
|
-4.41% | 4.62% |
|
||
| 5119 |
RWT TOKEN
5119
RWT
|
$0.00000108 | $0.000338 | 08-11-2024 |
509
|
-99.68% | 31,248.33% |
|
||
| 5120 |
Elixir
5120
ELX
|
$0.001095 | $0.752769 | 11-03-2025 |
386
|
-99.85% | 68,639.51% |
|
||
| 5121 |
Alpha Coin
5121
ALPHA
|
$0.000224 | $0.048975 | 21-07-2022 |
1350
|
-99.54% | 21,740.02% |
|
||
| 5122 |
Pendulum
5122
PEN
|
$0.024840 | $0.349986 | 05-05-2023 |
1062
|
-92.90% | 1,308.99% |
|
||
| 5123 |
Paradex
5123
DIME
|
$0.026000 | $0.043733 | 10-03-2026 |
22
|
-40.55% | 68.20% |
|
||
| 5124 |
Moongate
5124
MGT
|
$0.000100 | $0.069179 | 28-11-2024 |
489
|
-99.86% | 68,990.33% |
|
||
| 5125 |
Rubidium
5125
RBD
|
$0.033771 | $0.133789 | 05-03-2022 |
1488
|
-74.76% | 296.17% |
|
||
| 5126 |
President Donald J. Trump
5126
PDJT
|
$0.437337 | $0.419831 | 30-03-2026 |
2
|
4.17% | - |
|
||
| 5127 |
Anvil
5127
ANVL
|
$0.000592 | $0.001372 | 29-12-2025 |
93
|
-56.84% | 131.69% |
|
||
| 5128 |
Michi
5128
MICHI
|
$0.000738 | $0.745006 | 29-07-2024 |
611
|
-99.90% | 100,866.83% |
|
||
| 5129 |
Digital Swiss Franc
5129
DSFR
|
$0.019380 | $0.070002 | 14-10-2021 |
1630
|
-72.31% | 261.20% |
|
||
| 5130 |
Fathom Protocol
5130
FXD
|
$0.753369 | $1.1346 | 16-11-2024 |
501
|
-33.60% | 50.60% |
|
||
| 5131 |
Canary
5131
CNR
|
$0.000216 | $0.350621 | 25-08-2021 |
1680
|
-99.94% | 162,399.25% |
|
||
| 5132 |
PrivateAI
5132
PGPT
|
$0.001856 | $1.93 | 11-06-2024 |
659
|
-99.90% | 103,987.29% |
|
||
| 5133 |
Inkryptus
5133
INKY
|
$1.50 | $1.86 | 14-02-2025 |
411
|
-19.30% | 23.92% |
|
||
| 5134 |
Elevate
5134
ELEVATE
|
$0.005254 | $0.157935 | 09-01-2026 |
82
|
-96.67% | 2,905.85% |
|
||
| 5135 |
OSK
5135
OSK
|
$1.0102 | $30.06 | 09-07-2022 |
1362
|
-96.64% | 2,875.76% |
|
||
| 5136 |
StakeVault.Network
5136
SVN
|
$0.000041 | $0.434573 | 22-07-2024 |
618
|
-99.99% | 1,047,947.71% |
|
||
| 5137 |
Galactic Arena: The NFTverse
5137
GAN
|
$0.000028 | $0.051021 | 10-11-2021 |
1603
|
-99.95% | 183,740.86% |
|
||
| 5138 |
Sentinel (sentinelxo)
5138
SENT
|
$0.000355 | $0.001156 | 31-12-2025 |
91
|
-69.32% | 225.95% |
|
||
| 5139 |
Billards Hub
5139
8BALL
|
$0.027277 | $250,709.87 | 01-11-2025 |
151
|
-100.00% | 919,120,783.15% |
|
||
| 5140 |
Kaspy
5140
KASPY
|
$0.00000241 | $0.000088 | 22-10-2024 |
526
|
-97.26% | 3,550.53% |
|
||
| 5141 |
Revuto
5141
REVU
|
$0.001245 | $0.296927 | 10-01-2022 |
1542
|
-99.58% | 23,748.48% |
|
||
| 5142 |
GIOVE
5142
GIOVE
|
$0.896040 | $36.70 | 23-07-2024 |
617
|
-97.56% | 3,995.57% |
|
||
| 5143 |
Petunia
5143
PETUNIA
|
$0.000019 | $0.005228 | 20-05-2025 |
316
|
-99.63% | 27,001.57% |
|
||
| 5144 |
Masters of Trivia
5144
MOT
|
$5.22 | $5.45 | 21-02-2026 |
39
|
-4.19% | 4.37% |
|
||
| 5145 |
tobi
5145
TOBI
|
$0.000103 | $0.007912 | 19-11-2024 |
498
|
-98.70% | 7,588.70% |
|
||
| 5146 |
MongolNFT Coin
5146
MNFT
|
$0.000011 | $0.000290 | 30-10-2024 |
518
|
-96.06% | 2,440.56% |
|
||
| 5147 |
JUSD Stable Token
5147
JUSD
|
$0.9992 | $1.0280 | 16-05-2024 |
685
|
-2.80% | 2.89% |
|
||
| 5148 |
Brainedge
5148
LEARN
|
$0.006720 | $0.051048 | 09-06-2025 |
296
|
-86.83% | 659.59% |
|
||
| 5149 |
WebKey DAO
5149
WKEYDAO
|
$0.163879 | $64.20 | 04-04-2025 |
362
|
-99.74% | 39,077.17% |
|
||
| 5150 |
JobIess
5150
JOBIESS
|
$0.000117 | $0.015125 | 08-10-2025 |
175
|
-99.23% | 12,834.27% |
|
34.444 Monedas Monitoreadas - Página 103 de 689