Cap Mercado $2.70T
-0.83%
Volumen 24h $318.94B
25.39%
BTC % 54.82%
0.07%
ETH % 10.36%
-1.25%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Baby BFT
5101
BBFT
|
$0.000266 | $0.007844 | 08-10-2025 |
189
|
-96.61% | 2,850.62% |
|
||
| 5102 |
Qlindo
5102
QLINDO
|
$0.000142 | $0.061011 | 16-02-2023 |
1154
|
-99.77% | 42,770.94% |
|
||
| 5103 |
WYDE: End Hunger
5103
EAT
|
$0.000952 | $0.000986 | 14-04-2026 |
1
|
-3.46% | 3.58% |
|
||
| 5104 |
GIOVE
5104
GIOVE
|
$0.897164 | $36.70 | 23-07-2024 |
631
|
-97.56% | 3,990.44% |
|
||
| 5105 |
Kangamoon
5105
KANG
|
$0.000119 | $0.144659 | 01-07-2024 |
653
|
-99.92% | 121,042.40% |
|
||
| 5106 |
Gold
5106
KAU
|
$155.53 | $191.65 | 30-01-2026 |
75
|
-18.85% | 23.23% |
|
||
| 5107 |
Medodo Coin
5107
MDDC
|
$0.000020 | $0.000122 | 10-09-2025 |
217
|
-83.72% | 514.11% |
|
||
| 5108 |
DIN
5108
DIN
|
$0.010561 | $1.0918 | 14-02-2025 |
425
|
-99.03% | 10,237.69% |
|
||
| 5109 |
Anvil
5109
ANVL
|
$0.000566 | $0.001372 | 29-12-2025 |
107
|
-58.76% | 142.48% |
|
||
| 5110 |
XPMarket
5110
XPM
|
$0.006981 | $0.129096 | 16-01-2025 |
454
|
-94.59% | 1,749.33% |
|
||
| 5111 |
VIN
5111
VIN
|
$0.478845 | $0.486575 | 14-04-2026 |
1
|
-1.59% | 1.61% |
|
||
| 5112 |
Nodewaves
5112
NWS
|
$0.000318 | $0.005140 | 17-03-2024 |
759
|
-93.80% | 1,513.87% |
|
||
| 5113 |
FROGE
5113
FROGE
|
$0.001573 | $0.007966 | 28-11-2025 |
138
|
-80.25% | 406.42% |
|
||
| 5114 |
MooMoo Token
5114
MOO
|
$0.000421 | $0.004554 | 04-10-2024 |
558
|
-90.77% | 982.92% |
|
||
| 5115 |
Intelly
5115
INTL
|
$0.101017 | $0.985009 | 19-01-2023 |
1182
|
-89.74% | 875.09% |
|
||
| 5116 |
Masters of Trivia
5116
MOT
|
$5.18 | $5.45 | 21-02-2026 |
53
|
-5.00% | 5.26% |
|
||
| 5117 |
Inkryptus
5117
INKY
|
$1.4877 | $1.86 | 14-02-2025 |
425
|
-19.97% | 24.95% |
|
||
| 5118 |
NODEMETA
5118
NTE
|
$0.000334 | $0.014092 | 17-10-2025 |
180
|
-97.63% | 4,120.16% |
|
||
| 5119 |
Bitcoin Cats
5119
1CAT
|
$0.000074 | $0.015349 | 27-12-2023 |
840
|
-99.52% | 20,569.98% |
|
||
| 5120 |
metapass
5120
MPX
|
$0.043415 | $2.32 | 10-01-2026 |
95
|
-98.13% | 5,238.14% |
|
||
| 5121 |
Jasan Wellness
5121
JW
|
$2.19 | $39.25 | 27-06-2023 |
1023
|
-94.42% | 1,690.60% |
|
||
| 5122 |
Qubitcoin (superquantum.ioqubitcoin)
5122
QTC
|
$0.380386 | $7.47 | 08-08-2025 |
250
|
-94.91% | 1,862.86% |
|
||
| 5123 |
WeatherXM
5123
WXM
|
$0.014358 | $0.773400 | 06-12-2024 |
495
|
-98.14% | 5,286.37% |
|
||
| 5124 |
Dollar on Chain
5124
DOC
|
$0.9915 | $1.0574 | 01-07-2022 |
1384
|
-6.24% | 6.65% |
|
||
| 5125 |
KULA
5125
KULA
|
$0.156728 | $0.547525 | 09-10-2025 |
188
|
-71.38% | 249.35% |
|
||
| 5126 |
Army
5126
ARMY
|
$0.001863 | $0.004706 | 13-09-2025 |
214
|
-60.41% | 152.60% |
|
||
| 5127 |
Jackson
5127
JACKSON
|
$0.018796 | $0.048597 | 19-01-2026 |
86
|
-61.32% | 158.56% |
|
||
| 5128 |
Gather
5128
GAT
|
$0.450178 | $46.75 | 25-06-2024 |
659
|
-99.04% | 10,285.69% |
|
||
| 5129 |
Kaspy
5129
KASPY
|
$0.00000204 | $0.000088 | 22-10-2024 |
540
|
-97.68% | 4,214.10% |
|
||
| 5130 |
Milo Inu
5130
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1479
|
-99.06% | 10,574.08% |
|
||
| 5131 |
Golden Magfi
5131
GMFI
|
$0.000817 | $0.243737 | 16-05-2024 |
699
|
-99.66% | 29,728.03% |
|
||
| 5132 |
Rewind Protocol
5132
FWD
|
$0.491282 | $0.588843 | 08-04-2026 |
7
|
-16.57% | 19.86% |
|
||
| 5133 |
Love Monster
5133
LOVE
|
$0.000014 | $0.004258 | 24-05-2024 |
691
|
-99.68% | 31,205.66% |
|
||
| 5134 |
MongolNFT Coin
5134
MNFT
|
$0.000013 | $0.000290 | 30-10-2024 |
532
|
-95.59% | 2,169.94% |
|
||
| 5135 |
JETMAX
5135
JET
|
$1.77 | $2.65 | 29-10-2025 |
168
|
-33.07% | 49.41% |
|
||
| 5136 |
PALCOIN Venture Capital
5136
PALCOIN
|
$0.835585 | $1.88 | 02-06-2025 |
317
|
-55.46% | 124.52% |
|
||
| 5137 |
Optio
5137
OPT
|
$0.001341 | $0.034523 | 24-03-2025 |
387
|
-96.12% | 2,474.13% |
|
||
| 5138 |
717ai by Virtuals
5138
WIRE
|
$0.001798 | $0.023221 | 30-10-2025 |
167
|
-92.26% | 1,191.84% |
|
||
| 5139 |
Human
5139
HMT
|
$0.001713 | $1.3740 | 14-08-2021 |
1705
|
-99.88% | 80,098.18% |
|
||
| 5140 |
KiteAI
5140
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
538
|
-99.95% | 196,841.56% |
|
||
| 5141 |
NexDAX Chain
5141
NT
|
$0.001940 | $0.019252 | 26-08-2023 |
963
|
-89.93% | 892.56% |
|
||
| 5142 |
STONKS
5142
STONKS
|
$0.000352 | $0.055435 | 27-02-2025 |
412
|
-99.36% | 15,637.01% |
|
||
| 5143 |
White Eagle
5143
WEGL
|
$12.04 | $58.84 | 26-03-2026 |
20
|
-79.53% | 388.63% |
|
||
| 5144 |
Netswap
5144
NETT
|
$0.009711 | $7.21 | 09-02-2022 |
1526
|
-99.87% | 74,167.96% |
|
||
| 5145 |
PrivateAI
5145
PGPT
|
$0.001498 | $1.93 | 11-06-2024 |
673
|
-99.92% | 128,882.13% |
|
||
| 5146 |
MXNB
5146
MXNB
|
$0.057976 | $0.063544 | 17-08-2025 |
241
|
-8.76% | 9.60% |
|
||
| 5147 |
Aura Network
5147
AURA
|
$0.001240 | $0.217759 | 08-08-2022 |
1346
|
-99.43% | 17,455.30% |
|
||
| 5148 |
Abel finance
5148
ABEL
|
$0.004446 | $0.319142 | 27-01-2023 |
1174
|
-98.61% | 7,078.94% |
|
||
| 5149 |
ETH Fan Token
5149
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1550
|
-67.71% | 209.72% |
|
||
| 5150 |
Xitcoin
5150
$XTC
|
$0.000250 | $0.000256 | 08-04-2026 |
7
|
-2.44% | 2.51% |
|
34.485 Monedas Monitoreadas - Página 103 de 690