Cap Mercado $2.52T
1.25%
Volumen 24h $153.35B
34.81%
BTC % 53.68%
0.01%
ETH % 9.91%
1.91%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Kaspy
5101
KASPY
|
$0.00000243 | $0.000088 | 22-10-2024 |
524
|
-97.24% | 3,523.49% |
|
||
| 5102 |
Sportstensor
5102
SN41
|
$1.69 | $16.31 | 02-11-2025 |
148
|
-89.67% | 867.73% |
|
||
| 5103 |
XPMarket
5103
XPM
|
$0.006885 | $0.129096 | 16-01-2025 |
438
|
-94.67% | 1,775.13% |
|
||
| 5104 |
JUSD Stable Token
5104
JUSD
|
$0.9993 | $1.0280 | 16-05-2024 |
683
|
-2.79% | 2.87% |
|
||
| 5105 |
Goldgr
5105
GOLDGR
|
$145.35 | $179.69 | 29-01-2026 |
60
|
-19.11% | 23.63% |
|
||
| 5106 |
Voxto Amplify
5106
VXT
|
$0.031076 | $0.061637 | 10-01-2024 |
810
|
-49.58% | 98.34% |
|
||
| 5107 |
Billards Hub
5107
8BALL
|
$0.027281 | $250,709.87 | 01-11-2025 |
149
|
-100.00% | 918,983,830.75% |
|
||
| 5108 |
Army
5108
ARMY
|
$0.000929 | $0.004706 | 13-09-2025 |
198
|
-80.26% | 406.56% |
|
||
| 5109 |
Bit2me B2M Token
5109
B2M
|
$0.008664 | $0.300340 | 05-11-2021 |
1606
|
-97.12% | 3,366.41% |
|
||
| 5110 |
Brainedge
5110
LEARN
|
$0.006643 | $0.051048 | 09-06-2025 |
294
|
-86.99% | 668.46% |
|
||
| 5111 |
Gonka
5111
GNK
|
$0.559567 | $2.61 | 16-01-2026 |
73
|
-78.55% | 366.28% |
|
||
| 5112 |
HyperLend
5112
HPL
|
$0.017130 | $0.027438 | 18-03-2026 |
12
|
-37.57% | 60.18% |
|
||
| 5113 |
RefundCoin
5113
RFD
|
$0.00000141 | $0.000108 | 23-05-2023 |
1042
|
-98.69% | 7,561.63% |
|
||
| 5114 |
Qlindo
5114
QLINDO
|
$0.000232 | $0.061011 | 16-02-2023 |
1138
|
-99.62% | 26,207.07% |
|
||
| 5115 |
DPIN
5115
DPN
|
$2.30 | $9.38 | 23-11-2025 |
127
|
-75.43% | 306.98% |
|
||
| 5116 |
Omni Network
5116
OMNI
|
$0.667689 | $42.95 | 17-04-2024 |
712
|
-98.45% | 6,332.41% |
|
||
| 5117 |
Project MIRAI
5117
MIRAI
|
$0.000520 | $0.031103 | 22-05-2025 |
312
|
-98.33% | 5,882.38% |
|
||
| 5118 |
HashPack
5118
PACK
|
$0.008627 | $0.083883 | 06-12-2024 |
479
|
-89.72% | 872.36% |
|
||
| 5119 |
EvoSimGame
5119
ESIM
|
$0.000398 | $0.088608 | 10-06-2025 |
293
|
-99.55% | 22,144.71% |
|
||
| 5120 |
MinoTari
5120
XTM
|
$0.000830 | $0.080243 | 30-05-2025 |
304
|
-98.97% | 9,566.91% |
|
||
| 5121 |
Kangamoon
5121
KANG
|
$0.000125 | $0.144659 | 01-07-2024 |
637
|
-99.91% | 115,299.12% |
|
||
| 5122 |
GIANT
5122
GTAN
|
$0.0000000050 | $0.0000000083 | 25-03-2026 |
5
|
-39.45% | 65.14% |
|
||
| 5123 |
PotCoin
5123
POT
|
$0.000838 | $0.508288 | 31-12-2017 |
3011
|
-99.84% | 60,542.81% |
|
||
| 5124 |
Anzen Finance (USDZ)
5124
USDZ
|
$0.9935 | $1.0135 | 10-10-2025 |
171
|
-1.98% | 2.01% |
|
||
| 5125 |
Fathom Protocol
5125
FXD
|
$0.614962 | $1.1346 | 16-11-2024 |
499
|
-45.80% | 84.50% |
|
||
| 5126 |
Game Meteor Coin
5126
GMTO
|
$0.000028 | $0.003997 | 26-01-2024 |
794
|
-99.30% | 14,134.77% |
|
||
| 5127 |
Sentinel (sentinelxo)
5127
SENT
|
$0.000334 | $0.001156 | 31-12-2025 |
89
|
-71.15% | 246.62% |
|
||
| 5128 |
USDDD
5128
USDDD
|
$0.9998 | $1.0212 | 28-03-2026 |
2
|
-2.09% | 2.14% |
|
||
| 5129 |
XNET Mobile
5129
XNET
|
$0.008359 | $0.265185 | 14-09-2024 |
562
|
-96.85% | 3,072.55% |
|
||
| 5130 |
Mooncat
5130
MOONCAT
|
$0.000023 | $0.003883 | 09-09-2025 |
202
|
-99.41% | 16,893.26% |
|
||
| 5131 |
Anvil
5131
ANVL
|
$0.000562 | $0.001372 | 29-12-2025 |
91
|
-59.01% | 143.98% |
|
||
| 5132 |
Gold
5132
KAU
|
$146.00 | $191.65 | 30-01-2026 |
59
|
-23.82% | 31.27% |
|
||
| 5133 |
XRUN
5133
XRUN
|
$0.052680 | $0.904893 | 27-04-2022 |
1433
|
-94.18% | 1,617.70% |
|
||
| 5134 |
TURBO BOME
5134
TURBO
|
$0.896866 | $16,613.25 | 15-06-2025 |
288
|
-99.99% | 1,852,266.29% |
|
||
| 5135 |
ShibEstee
5135
ESTEE
|
$0.0000000010 | $0.0000000031 | 21-03-2026 |
9
|
-67.55% | 208.15% |
|
||
| 5136 |
Petunia
5136
PETUNIA
|
$0.000019 | $0.005228 | 20-05-2025 |
314
|
-99.64% | 27,519.84% |
|
||
| 5137 |
THORSwap
5137
THOR
|
$0.050300 | $177.31 | 26-10-2025 |
155
|
-99.97% | 352,397.15% |
|
||
| 5138 |
Lyvely
5138
LVLY
|
$0.007839 | $0.324424 | 20-11-2024 |
495
|
-97.58% | 4,038.67% |
|
||
| 5139 |
JobIess
5139
JOBIESS
|
$0.000122 | $0.015125 | 08-10-2025 |
173
|
-99.19% | 12,317.05% |
|
||
| 5140 |
Crypto Snack
5140
SNACK
|
$0.001986 | $0.039655 | 30-05-2022 |
1400
|
-94.99% | 1,896.68% |
|
||
| 5141 |
OverProtocol
5141
OVER
|
$0.003618 | $0.195498 | 18-12-2024 |
467
|
-98.15% | 5,303.43% |
|
||
| 5142 |
For Sale
5142
SN47
|
$1.52 | $372.21 | 17-01-2026 |
72
|
-99.59% | 24,319.55% |
|
||
| 5143 |
Jasan Wellness
5143
JW
|
$2.35 | $39.25 | 27-06-2023 |
1007
|
-94.00% | 1,567.45% |
|
||
| 5144 |
ONUS
5144
ONUS
|
$0.354234 | $3.36 | 05-06-2023 |
1029
|
-89.47% | 849.77% |
|
||
| 5145 |
UCBI Banking
5145
UCBI
|
$1.80 | $2.00 | 04-01-2026 |
85
|
-9.95% | 11.05% |
|
||
| 5146 |
Golden Magfi
5146
GMFI
|
$0.000815 | $0.243737 | 16-05-2024 |
683
|
-99.67% | 29,790.29% |
|
||
| 5147 |
PrivateAI
5147
PGPT
|
$0.001879 | $1.93 | 11-06-2024 |
657
|
-99.90% | 102,764.04% |
|
||
| 5148 |
GIOVE
5148
GIOVE
|
$0.888084 | $36.70 | 23-07-2024 |
615
|
-97.58% | 4,032.26% |
|
||
| 5149 |
Carbon Capture
5149
CCO2
|
$5.63 | $16.35 | 29-01-2025 |
425
|
-65.54% | 190.22% |
|
||
| 5150 |
Infinity Rocket Token
5150
IRT
|
$0.002323 | $0.058461 | 18-02-2022 |
1501
|
-96.03% | 2,416.42% |
|
34.439 Monedas Monitoreadas - Página 103 de 689