Cap Mercado $3.38T
-2.34%
Volumen 24h $232.50B
48.07%
BTC % 55%
0.23%
ETH % 11.5%
-0.43%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Tipcoin
5101
TIP
|
$0.00000838 | $0.001169 | 17-10-2023 |
825
|
-99.28% | 13,849.52% |
|
||
| 5102 |
Dawg Coin
5102
DAWG
|
$0.000071 | $0.010823 | 09-12-2023 |
772
|
-99.35% | 15,209.22% |
|
||
| 5103 |
CorgiAI
5103
CORGIAI
|
$0.000060 | $0.004189 | 03-03-2024 |
687
|
-98.57% | 6,886.83% |
|
||
| 5104 |
Devomon
5104
EVO
|
$0.000057 | $0.009765 | 05-03-2024 |
685
|
-99.42% | 17,021.73% |
|
||
| 5105 |
IMO
5105
IMO
|
$0.9998 | $4.15 | 05-12-2024 |
410
|
-75.92% | 315.28% |
|
||
| 5106 |
717ai by Virtuals
5106
WIRE
|
$0.003261 | $0.023221 | 30-10-2025 |
81
|
-85.96% | 612.15% |
|
||
| 5107 |
Pulsara
5107
SARA
|
$0.002358 | $0.011242 | 08-08-2025 |
164
|
-79.03% | 376.82% |
|
||
| 5108 |
STORAGENT
5108
STORAGENT
|
$0.000012 | $0.002716 | 11-01-2025 |
373
|
-99.54% | 21,816.07% |
|
||
| 5109 |
Gekko HQ
5109
GEKKO
|
$0.00000093 | $0.000013 | 06-03-2024 |
684
|
-93.06% | 1,341.39% |
|
||
| 5110 |
FERMA SOSEDI
5110
FERMA
|
$0.037510 | $0.335230 | 21-04-2024 |
638
|
-88.81% | 793.70% |
|
||
| 5111 |
RWT TOKEN
5111
RWT
|
$0.00000384 | $0.000338 | 08-11-2024 |
437
|
-98.86% | 8,683.08% |
|
||
| 5112 |
Virtual Tourist
5112
VT
|
$0.002047 | $0.126193 | 22-04-2022 |
1368
|
-98.38% | 6,065.28% |
|
||
| 5113 |
Alien Base
5113
ALB
|
$0.015420 | $1.0407 | 21-07-2024 |
547
|
-98.52% | 6,648.76% |
|
||
| 5114 |
Gluteus Maximus by Virtuals
5114
GLUTEU
|
$0.000235 | $0.012086 | 15-01-2025 |
369
|
-98.06% | 5,049.50% |
|
||
| 5115 |
Petunia
5115
PETUNIA
|
$0.000033 | $0.005228 | 20-05-2025 |
244
|
-99.37% | 15,662.07% |
|
||
| 5116 |
CRYN
5116
CRYN
|
$0.602159 | $25,949.45 | 13-04-2023 |
1012
|
-100.00% | 4,309,304.08% |
|
||
| 5117 |
Tether USD Bridged ZEB20
5117
USDT.Z
|
$0.9995 | $1.0392 | 11-10-2025 |
100
|
-3.82% | 3.97% |
|
||
| 5118 |
Digital Swiss Franc
5118
DSFR
|
$0.007329 | $0.070002 | 14-10-2021 |
1558
|
-89.53% | 855.20% |
|
||
| 5119 |
TRALA
5119
TRALA
|
$0.000490 | $0.175777 | 17-03-2025 |
308
|
-99.72% | 35,799.49% |
|
||
| 5120 |
Omni Network
5120
OMNI
|
$1.3090 | $42.95 | 17-04-2024 |
642
|
-96.95% | 3,180.97% |
|
||
| 5121 |
President Donald J. Trump
5121
PDJT
|
$0.016090 | $0.015737 | 18-01-2026 |
1
|
2.24% | - |
|
||
| 5122 |
Intelly
5122
INTL
|
$0.101043 | $0.985009 | 19-01-2023 |
1096
|
-89.74% | 874.84% |
|
||
| 5123 |
Electric Cash
5123
ELCASH
|
$0.046773 | $64.30 | 13-05-2021 |
1712
|
-99.93% | 137,370.60% |
|
||
| 5124 |
Bitcoin Limited Edition
5124
BTCLE
|
$120.47 | $230.34 | 22-02-2025 |
331
|
-47.70% | 91.19% |
|
||
| 5125 |
Tari
5125
WXTM
|
$0.003354 | $0.007741 | 29-10-2025 |
82
|
-56.68% | 130.83% |
|
||
| 5126 |
Moongate
5126
MGT
|
$0.000216 | $0.069179 | 28-11-2024 |
417
|
-99.69% | 31,985.29% |
|
||
| 5127 |
Governance OHM
5127
GOHM
|
$5,723.47 | $18,150.32 | 07-01-2022 |
1473
|
-68.47% | 217.12% |
|
||
| 5128 |
CelebrityCoinV2
5128
CCV2
|
$0.034720 | $2.40 | 25-07-2023 |
909
|
-98.55% | 6,800.14% |
|
||
| 5129 |
MOST Global
5129
MOST
|
$0.954368 | $1.75 | 11-08-2024 |
526
|
-45.59% | 83.79% |
|
||
| 5130 |
Z
5130
Z
|
$0.000237 | $0.003043 | 03-06-2025 |
230
|
-92.20% | 1,182.56% |
|
||
| 5131 |
Sketch Coin
5131
SKETCH
|
$0.000129 | $0.005400 | 29-01-2023 |
1086
|
-97.62% | 4,095.23% |
|
||
| 5132 |
Reform DAO
5132
RFRM
|
$0.007936 | $0.527337 | 29-08-2024 |
508
|
-98.50% | 6,544.58% |
|
||
| 5133 |
Qitchain Network
5133
QTC
|
$0.024727 | $25.72 | 08-02-2022 |
1441
|
-99.90% | 103,900.78% |
|
||
| 5134 |
Day By Day
5134
DBD
|
$0.002903 | $1,279.54 | 19-01-2022 |
1461
|
-100.00% | 44,083,313.88% |
|
||
| 5135 |
Lilys Coin
5135
LILY
|
$0.000480 | $1.2800 | 12-11-2024 |
433
|
-99.96% | 266,708.09% |
|
||
| 5136 |
Think Protocol
5136
THINK
|
$0.001547 | $0.064480 | 24-07-2025 |
179
|
-97.60% | 4,068.09% |
|
||
| 5137 |
Poodl Token
5137
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1735
|
-99.82% | 56,900.00% |
|
||
| 5138 |
LoopNetwork
5138
LOOP
|
$0.009297 | $0.289264 | 29-03-2023 |
1027
|
-96.79% | 3,011.42% |
|
||
| 5139 |
Oil Meta Games
5139
OMG
|
$23.43 | $23.49 | 17-01-2026 |
2
|
-0.25% | 0.25% |
|
||
| 5140 |
OroBit
5140
XRB
|
$1.73 | $2.17 | 25-11-2025 |
55
|
-20.37% | 25.57% |
|
||
| 5141 |
CAST
5141
CAST
|
$9,311.57 | $13,102.93 | 09-01-2026 |
10
|
-28.94% | 40.72% |
|
||
| 5142 |
Ethscriptions
5142
ETHS
|
$0.090759 | $9.69 | 26-02-2024 |
693
|
-99.06% | 10,575.99% |
|
||
| 5143 |
GIOVE
5143
GIOVE
|
$0.887993 | $36.70 | 23-07-2024 |
545
|
-97.58% | 4,032.69% |
|
||
| 5144 |
Provenance Blockchain
5144
HASH
|
$0.023266 | $0.069400 | 05-05-2022 |
1355
|
-66.48% | 198.29% |
|
||
| 5145 |
Skulls of Pepe Token
5145
SKOP
|
$0.002466 | $0.108231 | 02-07-2024 |
566
|
-97.72% | 4,289.67% |
|
||
| 5146 |
Smart Wallet Token
5146
SWT
|
$0.00000079 | $0.600407 | 05-09-2021 |
1597
|
-100.00% | 76,097,152.22% |
|
||
| 5147 |
TRUMP IN GREENLAND
5147
TIG
|
$0.000338 | $0.000474 | 17-01-2026 |
2
|
-28.84% | 40.53% |
|
||
| 5148 |
MediChainX
5148
MEDXT
|
$0.000925 | $0.011656 | 11-01-2025 |
373
|
-92.06% | 1,159.45% |
|
||
| 5149 |
OnePiece
5149
1PIECE
|
$0.000240 | $0.000903 | 21-08-2025 |
151
|
-73.36% | 275.37% |
|
||
| 5150 |
MATT
5150
MATT
|
$0.000024 | $0.000075 | 17-07-2024 |
551
|
-67.70% | 209.55% |
|
34.059 Monedas Monitoreadas - Página 103 de 682