Cap Mercado $2.52T
-4.75%
Volumen 24h $207.27B
18.63%
BTC % 54.32%
3.16%
ETH % 9.39%
-0.42%
Monedas
34.231
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Health & Wealth
5101
HEWE
|
$0.000452 | $0.001500 | 22-05-2025 |
270
|
-69.86% | 231.75% |
|
||
| 5102 |
Race Kingdom
5102
ATOZ
|
$0.026332 | $0.860387 | 20-01-2026 |
27
|
-96.94% | 3,167.42% |
|
||
| 5103 |
toby
5103
TOBY
|
$0.0000000060 | $0.00000007 | 19-11-2024 |
454
|
-91.57% | 1,086.50% |
|
||
| 5104 |
Philcoin
5104
PHL
|
$0.022511 | $0.933057 | 10-04-2022 |
1408
|
-97.59% | 4,044.92% |
|
||
| 5105 |
WOLF
5105
WOLFONSOL1
|
$0.007812 | $0.047273 | 27-08-2025 |
173
|
-83.48% | 505.15% |
|
||
| 5106 |
DogeSwap
5106
DOG
|
$0.000976 | $0.017064 | 17-11-2021 |
1552
|
-94.28% | 1,648.63% |
|
||
| 5107 |
Great Bounty Dealer
5107
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1568
|
-99.10% | 11,003.22% |
|
||
| 5108 |
Jackson
5108
JACKSON
|
$0.027820 | $0.048597 | 19-01-2026 |
28
|
-42.75% | 74.68% |
|
||
| 5109 |
MISSION PAWSIBLE
5109
MISSION
|
$0.00000057 | $0.000025 | 01-09-2025 |
168
|
-97.70% | 4,249.27% |
|
||
| 5110 |
MATT
5110
MATT
|
$0.000034 | $0.000075 | 17-07-2024 |
579
|
-54.89% | 121.67% |
|
||
| 5111 |
Finvesta
5111
FINVESTA
|
$2.83 | $88.29 | 06-03-2025 |
347
|
-96.79% | 3,016.32% |
|
||
| 5112 |
LuckysLeprecoin
5112
LUCKYSLP
|
$0.00000050 | $0.00000272 | 10-03-2024 |
708
|
-81.73% | 447.46% |
|
||
| 5113 |
PokerFI.Finance
5113
POKERFI
|
$0.000271 | $0.008078 | 11-10-2021 |
1589
|
-96.64% | 2,877.02% |
|
||
| 5114 |
OnTact
5114
ONTACT
|
$0.047364 | $0.068723 | 04-04-2025 |
318
|
-31.08% | 45.09% |
|
||
| 5115 |
SWAP315
5115
S315
|
$0.180238 | $0.734846 | 22-06-2024 |
604
|
-75.47% | 307.71% |
|
||
| 5116 |
Tracer
5116
TRCR
|
$0.001531 | $0.013715 | 08-12-2025 |
70
|
-88.84% | 796.02% |
|
||
| 5117 |
Pulsara
5117
SARA
|
$0.002196 | $0.011242 | 08-08-2025 |
192
|
-80.47% | 411.94% |
|
||
| 5118 |
Luxury Travel Token
5118
LTT
|
$0.002234 | $0.034485 | 06-10-2025 |
133
|
-93.52% | 1,443.79% |
|
||
| 5119 |
Moongate
5119
MGT
|
$0.000050 | $0.069179 | 28-11-2024 |
445
|
-99.93% | 138,654.38% |
|
||
| 5120 |
Oxchange Finance
5120
OC
|
$0.194559 | $1.0295 | 22-06-2025 |
239
|
-81.10% | 429.17% |
|
||
| 5121 |
Hyper Pay
5121
HPY
|
$0.000315 | $0.162343 | 09-01-2018 |
2960
|
-99.81% | 51,377.97% |
|
||
| 5122 |
Aquarius
5122
AQUA
|
$0.000365 | $0.005455 | 10-11-2021 |
1559
|
-93.32% | 1,395.93% |
|
||
| 5123 |
EURØP
5123
EUROP
|
$1.1868 | $1.1955 | 29-01-2026 |
18
|
-0.72% | 0.73% |
|
||
| 5124 |
ZEXX AI
5124
ZEXX
|
$0.322441 | $3.10 | 27-01-2026 |
20
|
-89.59% | 860.26% |
|
||
| 5125 |
Lifeform Token
5125
LFT
|
$0.006189 | $0.579287 | 30-05-2024 |
627
|
-98.93% | 9,260.16% |
|
||
| 5126 |
DEXTF Protocol
5126
DEXTF
|
$0.049112 | $63.79 | 25-04-2025 |
297
|
-99.92% | 129,793.71% |
|
||
| 5127 |
Hello Kitty
5127
HELLOKITTYSO1
|
$0.000144 | $0.011400 | 25-06-2025 |
236
|
-98.74% | 7,818.64% |
|
||
| 5128 |
MuziKoin
5128
MZK
|
$0.001934 | $0.036925 | 07-05-2024 |
650
|
-94.76% | 1,809.28% |
|
||
| 5129 |
Digicoin
5129
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
325
|
-88.79% | 791.98% |
|
||
| 5130 |
Morpheus
5130
MOR
|
$0.547767 | $72.31 | 06-06-2024 |
620
|
-99.24% | 13,100.59% |
|
||
| 5131 |
CDARI
5131
BAC
|
$0.002432 | $21.31 | 18-04-2025 |
304
|
-99.99% | 876,398.73% |
|
||
| 5132 |
ZENEX
5132
ZNX
|
$0.416225 | $1.3801 | 15-12-2025 |
63
|
-69.84% | 231.58% |
|
||
| 5133 |
STORAGENT
5133
STORAGENT
|
$0.00000800 | $0.002716 | 11-01-2025 |
401
|
-99.71% | 33,864.97% |
|
||
| 5134 |
qiibee
5134
QBX
|
$0.001568 | $0.081544 | 12-12-2024 |
431
|
-98.08% | 5,099.49% |
|
||
| 5135 |
Data Universe
5135
SN13
|
$1.65 | $9.46 | 24-06-2025 |
237
|
-82.52% | 472.21% |
|
||
| 5136 |
Sora
5136
SORA
|
$0.000023 | $0.022981 | 18-02-2024 |
729
|
-99.90% | 100,259.12% |
|
||
| 5137 |
UBIT
5137
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
564
|
-99.89% | 89,914.39% |
|
||
| 5138 |
Aion
5138
AION
|
$0.000440 | $11.51 | 07-01-2018 |
2962
|
-100.00% | 2,616,651.11% |
|
||
| 5139 |
Tether USD Bridged ZEB20
5139
USDT.Z
|
$0.9996 | $1.0392 | 11-10-2025 |
128
|
-3.81% | 3.96% |
|
||
| 5140 |
Day By Day
5140
DBD
|
$0.002051 | $1,279.54 | 19-01-2022 |
1489
|
-100.00% | 62,383,351.85% |
|
||
| 5141 |
NERO Chain
5141
NERO
|
$0.002460 | $0.014452 | 30-07-2025 |
201
|
-82.98% | 487.54% |
|
||
| 5142 |
Hex
5142
HEX
|
$0.000687 | $0.556091 | 16-11-2021 |
1553
|
-99.88% | 80,792.27% |
|
||
| 5143 |
Mobipad
5143
MBP
|
$0.006756 | $0.9994 | 10-07-2022 |
1317
|
-99.32% | 14,691.71% |
|
||
| 5144 |
Convex CRV
5144
CVXCRV
|
$0.121189 | $6.54 | 04-01-2022 |
1504
|
-98.15% | 5,298.03% |
|
||
| 5145 |
Smartholdem
5145
STH
|
$0.001454 | $0.004674 | 01-08-2024 |
564
|
-68.88% | 221.38% |
|
||
| 5146 |
Staked ICX
5146
sICX
|
$0.056307 | $2.83 | 15-11-2021 |
1554
|
-98.01% | 4,932.52% |
|
||
| 5147 |
Puff The Dragon
5147
PUFF
|
$0.078571 | $0.326071 | 08-04-2024 |
679
|
-75.90% | 315.00% |
|
||
| 5148 |
EasyCake
5148
MCAKE
|
$0.011720 | $4.95 | 19-10-2024 |
485
|
-99.76% | 42,126.73% |
|
||
| 5149 |
GenieCoin
5149
GNC
|
$0.240057 | $14.93 | 20-11-2023 |
819
|
-98.39% | 6,118.42% |
|
||
| 5150 |
Ayni Gold
5150
AYNI
|
$0.292844 | $0.301883 | 08-02-2026 |
8
|
-2.99% | 3.09% |
|
34.231 Monedas Monitoreadas - Página 103 de 685