Cap Mercado $2.80T
-6.7%
Volumen 24h $362.98B
30.1%
BTC % 55.27%
0.34%
ETH % 9.99%
-5.8%
Monedas
34.180
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
HashPack
5101
PACK
|
$0.005894 | $0.083883 | 06-12-2024 |
422
|
-92.97% | 1,323.08% |
|
||
| 5102 |
MISSION PAWSIBLE
5102
MISSION
|
$0.00000027 | $0.000025 | 01-09-2025 |
153
|
-98.92% | 9,164.42% |
|
||
| 5103 |
Powerloom
5103
POWER
|
$0.193387 | $0.404343 | 24-12-2025 |
39
|
-52.17% | 109.08% |
|
||
| 5104 |
monkeyhaircut
5104
MONK
|
$0.000100 | $0.027409 | 10-05-2024 |
632
|
-99.64% | 27,444.89% |
|
||
| 5105 |
TORA NEKO
5105
TORA
|
$0.000199 | $0.014337 | 23-09-2024 |
496
|
-98.61% | 7,112.02% |
|
||
| 5106 |
SuiAI
5106
SUAI
|
$0.000333 | $0.023595 | 22-01-2025 |
375
|
-98.59% | 6,984.04% |
|
||
| 5107 |
Qitmeer Network
5107
MEER
|
$0.003192 | $38.47 | 13-08-2022 |
1268
|
-99.99% | 1,205,065.67% |
|
||
| 5108 |
PopDog
5108
POPDOG
|
$0.000187 | $0.019554 | 25-09-2024 |
494
|
-99.04% | 10,335.53% |
|
||
| 5109 |
DOPE Coin
5109
DOPE
|
$0.000016 | $0.003576 | 11-04-2024 |
661
|
-99.55% | 22,137.67% |
|
||
| 5110 |
LANDWOLF
5110
WOLF
|
$0.00000034 | $0.000082 | 14-03-2024 |
689
|
-99.58% | 23,928.78% |
|
||
| 5111 |
Based Blu Alien
5111
BLU
|
$0.000016 | $0.001573 | 05-12-2024 |
423
|
-98.97% | 9,618.18% |
|
||
| 5112 |
CUTTLEFISHY
5112
CUUT
|
$0.00000619 | $0.000625 | 21-11-2024 |
437
|
-99.01% | 9,995.97% |
|
||
| 5113 |
SquadSwap
5113
SQUAD
|
$0.036439 | $0.229978 | 31-03-2024 |
672
|
-84.16% | 531.14% |
|
||
| 5114 |
Based Apex Token
5114
BAP3X
|
$0.029027 | $0.050440 | 14-01-2026 |
18
|
-42.45% | 73.77% |
|
||
| 5115 |
Philcoin
5115
PHL
|
$0.028879 | $0.933057 | 10-04-2022 |
1393
|
-96.90% | 3,130.97% |
|
||
| 5116 |
Puff The Dragon
5116
PUFF
|
$0.079152 | $0.326071 | 08-04-2024 |
664
|
-75.73% | 311.95% |
|
||
| 5117 |
Ink Finance
5117
QUILL
|
$0.002983 | $1.1757 | 03-12-2024 |
425
|
-99.75% | 39,313.26% |
|
||
| 5118 |
DEX223
5118
D223
|
$0.000120 | $0.000388 | 25-03-2025 |
313
|
-68.98% | 222.33% |
|
||
| 5119 |
AssangeDAO
5119
JUSTICE
|
$0.000023 | $0.003132 | 10-02-2022 |
1452
|
-99.26% | 13,465.60% |
|
||
| 5120 |
THORSwap
5120
THOR
|
$0.061066 | $177.31 | 26-10-2025 |
98
|
-99.97% | 290,252.64% |
|
||
| 5121 |
Dark Machine
5121
MXNA
|
$0.003749 | $0.030241 | 28-01-2025 |
369
|
-87.60% | 706.68% |
|
||
| 5122 |
BabySNEK
5122
BBSNEK
|
$0.000010 | $0.000133 | 21-12-2024 |
407
|
-92.37% | 1,210.36% |
|
||
| 5123 |
RoboFi
5123
VICS
|
$0.028578 | $2.00 | 10-09-2021 |
1605
|
-98.57% | 6,884.24% |
|
||
| 5124 |
ROCK
5124
ROCK
|
$0.000047 | $0.004483 | 10-09-2024 |
509
|
-98.94% | 9,367.84% |
|
||
| 5125 |
Quantum Fusion Network
5125
QF
|
$0.739535 | $4.31 | 04-01-2025 |
393
|
-82.83% | 482.47% |
|
||
| 5126 |
MarioNawfal on X
5126
MARIO
|
$0.000190 | $0.008642 | 27-01-2025 |
370
|
-97.80% | 4,453.33% |
|
||
| 5127 |
Aurix
5127
AURIX
|
$0.327629 | $2.40 | 07-08-2022 |
1274
|
-86.33% | 631.42% |
|
||
| 5128 |
UCBI Banking
5128
UCBI
|
$1.3478 | $2.00 | 04-01-2026 |
28
|
-32.57% | 48.30% |
|
||
| 5129 |
ProximaX
5129
XPX
|
$0.000313 | $0.007203 | 15-05-2019 |
2454
|
-95.66% | 2,204.42% |
|
||
| 5130 |
GM Holding
5130
GM
|
$0.00000526 | $0.178901 | 23-09-2020 |
1957
|
-100.00% | 3,398,472.38% |
|
||
| 5131 |
Pi INU 100x
5131
PINU100X
|
$0.00000869 | $0.001509 | 01-11-2024 |
457
|
-99.42% | 17,266.38% |
|
||
| 5132 |
Truebit
5132
TRU
|
$0.003858 | $1.1978 | 10-05-2021 |
1728
|
-99.68% | 30,948.57% |
|
||
| 5133 |
Pugg
5133
PUGG
|
$0.000018 | $0.002429 | 24-04-2025 |
283
|
-99.26% | 13,407.22% |
|
||
| 5134 |
Ayni Gold
5134
AYNI
|
$0.294560 | $0.296110 | 29-01-2026 |
3
|
-0.52% | 0.53% |
|
||
| 5135 |
Hello Puppy
5135
BOB
|
$0.00000139 | $0.083641 | 04-07-2023 |
943
|
-100.00% | 6,025,884.48% |
|
||
| 5136 |
Zik coin
5136
ZIK
|
$0.000120 | $0.000217 | 06-10-2025 |
118
|
-44.36% | 79.72% |
|
||
| 5137 |
STASH INU
5137
STASH
|
$0.00000949 | $0.000965 | 06-06-2024 |
605
|
-99.02% | 10,069.79% |
|
||
| 5138 |
iota
5138
SN9
|
$5.11 | $15.70 | 22-07-2025 |
194
|
-67.47% | 207.43% |
|
||
| 5139 |
Silentis
5139
SILENTIS
|
$0.00000980 | $0.000289 | 28-08-2025 |
157
|
-96.61% | 2,846.54% |
|
||
| 5140 |
NikePig
5140
NIKEPIG
|
$0.000516 | $0.008313 | 12-12-2024 |
416
|
-93.79% | 1,509.56% |
|
||
| 5141 |
Tongtongcoin
5141
TTC
|
$0.035999 | $1.3917 | 22-04-2023 |
1016
|
-97.41% | 3,765.99% |
|
||
| 5142 |
ChangeX
5142
CHANGE
|
$0.000345 | $0.123127 | 25-07-2022 |
1287
|
-99.72% | 35,561.67% |
|
||
| 5143 |
STO CHAIN
5143
STOC
|
$0.198584 | $0.327697 | 12-07-2025 |
204
|
-39.40% | 65.02% |
|
||
| 5144 |
OXYLON
5144
OXL
|
$1.1818 | $5.04 | 23-08-2025 |
162
|
-76.56% | 326.54% |
|
||
| 5145 |
Kasper the Ghost of Kaspa
5145
KASPER
|
$0.000012 | $0.000798 | 31-10-2024 |
458
|
-98.49% | 6,522.41% |
|
||
| 5146 |
RUNES·X·BITCOIN
5146
X
|
$0.00000030 | $0.000066 | 18-07-2024 |
563
|
-99.55% | 22,029.57% |
|
||
| 5147 |
ChatGPTs Mascot
5147
CHATTY
|
$0.000123 | $0.012214 | 18-11-2024 |
440
|
-99.00% | 9,857.28% |
|
||
| 5148 |
Stick
5148
STICK
|
$0.00000350 | $0.001010 | 05-12-2024 |
423
|
-99.65% | 28,777.67% |
|
||
| 5149 |
Goku Super Saiyan
5149
GOKU
|
$0.000409 | $0.017684 | 11-02-2025 |
355
|
-97.69% | 4,226.76% |
|
||
| 5150 |
Ajna Protocol
5150
AJNA
|
$0.002402 | $0.434455 | 24-01-2024 |
739
|
-99.45% | 17,986.65% |
|
34.180 Monedas Monitoreadas - Página 103 de 684