Cap Mercado $3.37T
-1.9%
Volumen 24h $269.85B
8.12%
BTC % 54.23%
-0.31%
ETH % 11.41%
0.52%
Monedas
33.905
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Tree
5101
TREE
|
$0.299176 | $0.416030 | 12-08-2025 |
148
|
-28.09% | 39.06% |
|
||
| 5102 |
XENO Governance
5102
GXE
|
$0.000609 | $0.227426 | 09-02-2023 |
1063
|
-99.73% | 37,257.46% |
|
||
| 5103 |
xExchange / Maiar
5103
MEX
|
$0.00000089 | $0.000626 | 05-01-2022 |
1463
|
-99.86% | 70,429.57% |
|
||
| 5104 |
Real Estate Metaverse
5104
REM
|
$0.002093 | $0.033816 | 20-01-2025 |
352
|
-93.81% | 1,516.01% |
|
||
| 5105 |
Elympics
5105
ELP
|
$0.002843 | $0.013002 | 24-07-2025 |
167
|
-78.14% | 357.36% |
|
||
| 5106 |
Rubidium
5106
RBD
|
$0.037562 | $0.133789 | 05-03-2022 |
1404
|
-71.92% | 256.19% |
|
||
| 5107 |
Staked ICX
5107
sICX
|
$0.081676 | $2.83 | 15-11-2021 |
1514
|
-97.12% | 3,369.37% |
|
||
| 5108 |
EdgeAI
5108
EDGEAI
|
$3.40 | $3.58 | 06-01-2026 |
1
|
-5.04% | 5.31% |
|
||
| 5109 |
Fathom Protocol
5109
FXD
|
$0.884361 | $1.1346 | 16-11-2024 |
417
|
-22.05% | 28.29% |
|
||
| 5110 |
Kaspy
5110
KASPY
|
$0.00000312 | $0.000088 | 22-10-2024 |
442
|
-96.46% | 2,725.76% |
|
||
| 5111 |
Based Turbo
5111
TURBO
|
$0.00000277 | $0.000277 | 22-12-2024 |
381
|
-99.00% | 9,882.57% |
|
||
| 5112 |
OpenKaito
5112
SN5
|
$4.73 | $19.26 | 20-06-2025 |
201
|
-75.45% | 307.37% |
|
||
| 5113 |
Salamanca
5113
DON
|
$0.000297 | $0.008013 | 30-04-2025 |
252
|
-96.29% | 2,596.13% |
|
||
| 5114 |
Caduceus Protocol (new)
5114
CAD
|
$0.002309 | $0.706227 | 08-07-2024 |
548
|
-99.67% | 30,481.63% |
|
||
| 5115 |
Y8U
5115
Y8U
|
$0.000609 | $0.090800 | 07-05-2024 |
610
|
-99.33% | 14,798.46% |
|
||
| 5116 |
Staked NEAR
5116
STNEAR
|
$2.57 | $7,037.44 | 05-05-2024 |
612
|
-99.96% | 273,869.46% |
|
||
| 5117 |
Steam22
5117
STM
|
$0.088637 | $0.121675 | 10-11-2025 |
58
|
-27.15% | 37.27% |
|
||
| 5118 |
Mind of Pepe
5118
MIND
|
$0.000068 | $0.003910 | 04-06-2025 |
217
|
-98.27% | 5,666.38% |
|
||
| 5119 |
Backstage
5119
BKS
|
$0.001921 | $0.013838 | 13-11-2025 |
55
|
-86.12% | 620.48% |
|
||
| 5120 |
Content Bitcoin
5120
CTB
|
$446.01 | $448.74 | 22-12-2025 |
16
|
-0.61% | 0.61% |
|
||
| 5121 |
BTAF token
5121
BTAF
|
$0.038664 | $0.141012 | 06-03-2024 |
672
|
-72.58% | 264.71% |
|
||
| 5122 |
Qace Dynamics
5122
QACE
|
$0.001992 | $0.054802 | 02-10-2025 |
97
|
-96.37% | 2,651.43% |
|
||
| 5123 |
Hachiko Inu SBS
5123
HACHIKO
|
$0.000213 | $0.000326 | 26-12-2025 |
12
|
-34.70% | 53.13% |
|
||
| 5124 |
Doge KaKi
5124
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1004
|
-96.60% | 2,841.27% |
|
||
| 5125 |
alright buddy
5125
BUDDY
|
$0.000728 | $0.024184 | 17-07-2025 |
174
|
-96.99% | 3,220.13% |
|
||
| 5126 |
Taτsu
5126
TATSU
|
$1.81 | $67.46 | 10-03-2024 |
668
|
-97.31% | 3,618.89% |
|
||
| 5127 |
OSK
5127
OSK
|
$87.44 | $193.84 | 28-09-2025 |
101
|
-54.89% | 121.68% |
|
||
| 5128 |
Sovryn Dollar
5128
DLLR
|
$0.9949 | $1.0547 | 02-03-2025 |
311
|
-5.67% | 6.01% |
|
||
| 5129 |
Qubitcoin (superquantum.ioqubitcoin)
5129
QTC
|
$0.909194 | $7.47 | 08-08-2025 |
152
|
-87.82% | 721.22% |
|
||
| 5130 |
ALF
5130
ALF
|
$0.00000043 | $0.000061 | 21-07-2024 |
535
|
-99.29% | 13,937.76% |
|
||
| 5131 |
GRIPPY
5131
GRIPPY
|
$0.000093 | $0.015809 | 10-10-2025 |
89
|
-99.41% | 16,818.16% |
|
||
| 5132 |
DragonSwap
5132
DRG
|
$0.029681 | $0.031999 | 04-01-2026 |
3
|
-7.24% | 7.81% |
|
||
| 5133 |
Tracer
5133
TRCR
|
$0.000635 | $0.013715 | 08-12-2025 |
30
|
-95.37% | 2,059.65% |
|
||
| 5134 |
Orby Network (USC)
5134
USC
|
$1.0445 | $1.0597 | 28-08-2025 |
132
|
-1.44% | 1.46% |
|
||
| 5135 |
Akt.io
5135
AKTIO
|
$0.131883 | $6.49 | 26-04-2022 |
1352
|
-97.97% | 4,821.01% |
|
||
| 5136 |
Puff The Dragon
5136
PUFF
|
$0.080998 | $0.326071 | 08-04-2024 |
639
|
-75.16% | 302.56% |
|
||
| 5137 |
Billards Hub
5137
8BALL
|
$0.030279 | $250,709.87 | 01-11-2025 |
67
|
-100.00% | 827,985,544.03% |
|
||
| 5138 |
Buff Doge Coin
5138
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1565
|
-99.43% | 17,475.24% |
|
||
| 5139 |
MediChainX
5139
MEDXT
|
$0.000742 | $0.011656 | 11-01-2025 |
361
|
-93.64% | 1,471.65% |
|
||
| 5140 |
Nexum
5140
NEXM
|
$0.005676 | $1.0302 | 31-05-2022 |
1317
|
-99.45% | 18,050.62% |
|
||
| 5141 |
ASTRA Protocol
5141
ASTRA
|
$0.000666 | $0.500410 | 23-02-2023 |
1049
|
-99.87% | 74,998.94% |
|
||
| 5142 |
Web3Shot
5142
W3S
|
$0.000188 | $1.0235 | 22-09-2024 |
472
|
-99.98% | 543,697.34% |
|
||
| 5143 |
PiP (Hyperliquid)
5143
PIP
|
$1.79 | $79.21 | 17-12-2024 |
386
|
-97.74% | 4,317.07% |
|
||
| 5144 |
FROGE
5144
FROGE
|
$0.003111 | $0.007966 | 28-11-2025 |
40
|
-60.94% | 156.02% |
|
||
| 5145 |
Michi
5145
MICHI
|
$0.004831 | $0.745006 | 29-07-2024 |
527
|
-99.35% | 15,321.98% |
|
||
| 5146 |
Robinhood
5146
HOOD
|
$0.000689 | $14.20 | 01-12-2025 |
37
|
-100.00% | 2,060,554.29% |
|
||
| 5147 |
CorgiAI
5147
CORGIAI
|
$0.000058 | $0.004189 | 03-03-2024 |
675
|
-98.61% | 7,113.37% |
|
||
| 5148 |
Peace Network
5148
PC
|
$0.029980 | $3.37 | 28-11-2024 |
405
|
-99.11% | 11,152.80% |
|
||
| 5149 |
EDUM
5149
EDUM
|
$0.149301 | $1.1770 | 19-03-2024 |
659
|
-87.31% | 688.33% |
|
||
| 5150 |
XPMarket
5150
XPM
|
$0.012272 | $0.129096 | 16-01-2025 |
356
|
-90.49% | 951.99% |
|
33.905 Monedas Monitoreadas - Página 103 de 679