Cap Mercado $3.15T
-0.82%
Volumen 24h $182.13B
-11.51%
BTC % 55.09%
0.18%
ETH % 11.2%
-0.44%
Monedas
33.857
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Quantum Fusion Network
5101
QF
|
$0.875573 | $4.31 | 04-01-2025 |
354
|
-79.67% | 391.98% |
|
||
| 5102 |
WLF PROJECT
5102
WLF
|
$0.000220 | $0.002287 | 24-03-2025 |
275
|
-90.39% | 940.51% |
|
||
| 5103 |
Rubidium
5103
RBD
|
$0.034221 | $0.133789 | 05-03-2022 |
1390
|
-74.42% | 290.96% |
|
||
| 5104 |
Nuklai
5104
NAI
|
$0.000229 | $0.063705 | 19-04-2024 |
614
|
-99.64% | 27,697.20% |
|
||
| 5105 |
AtomOne
5105
ATONE
|
$0.563549 | $2.40 | 05-11-2025 |
49
|
-76.52% | 325.90% |
|
||
| 5106 |
Angle Protocol
5106
EURA
|
$1.1806 | $1.1890 | 17-09-2025 |
98
|
-0.71% | 0.72% |
|
||
| 5107 |
Sturdy
5107
SN10
|
$0.984320 | $6.39 | 21-06-2025 |
186
|
-84.60% | 549.15% |
|
||
| 5108 |
MediChainX
5108
MEDXT
|
$0.000710 | $0.011656 | 11-01-2025 |
347
|
-93.91% | 1,540.92% |
|
||
| 5109 |
POM
5109
POM
|
$0.001468 | $0.005572 | 12-03-2025 |
287
|
-73.65% | 279.55% |
|
||
| 5110 |
BJustCoin
5110
BJC
|
$4.11 | $4.14 | 11-12-2025 |
13
|
-0.64% | 0.64% |
|
||
| 5111 |
Matrix Layer Protocol
5111
MLP
|
$0.000685 | $0.075521 | 31-12-2024 |
358
|
-99.09% | 10,929.22% |
|
||
| 5112 |
Pop Social
5112
PPT
|
$0.005896 | $0.489626 | 17-03-2024 |
647
|
-98.80% | 8,204.11% |
|
||
| 5113 |
GenieCoin
5113
GNC
|
$0.490594 | $14.93 | 20-11-2023 |
765
|
-96.71% | 2,942.79% |
|
||
| 5114 |
Billards Hub
5114
8BALL
|
$0.030083 | $250,709.87 | 01-11-2025 |
53
|
-100.00% | 833,385,798.57% |
|
||
| 5115 |
Leve Invest
5115
LEVE
|
$0.000115 | $0.005280 | 15-11-2022 |
1135
|
-97.82% | 4,489.71% |
|
||
| 5116 |
PVC Meta
5116
PVC
|
$0.006449 | $13.74 | 12-07-2023 |
896
|
-99.95% | 212,887.70% |
|
||
| 5117 |
Silo Finance
5117
SILO
|
$0.007919 | $0.959887 | 10-04-2022 |
1354
|
-99.17% | 12,020.99% |
|
||
| 5118 |
ScamFari token
5118
SCM
|
$0.00000403 | $0.033830 | 01-09-2023 |
845
|
-99.99% | 839,763.95% |
|
||
| 5119 |
Wrapped Story
5119
WIP
|
$1.4512 | $14.65 | 21-09-2025 |
94
|
-90.09% | 909.20% |
|
||
| 5120 |
Probinex
5120
PBX
|
$0.006597 | $0.253961 | 31-10-2023 |
785
|
-97.40% | 3,749.90% |
|
||
| 5121 |
Hacash
5121
HAC
|
$0.386661 | $0.800886 | 22-08-2025 |
124
|
-51.72% | 107.13% |
|
||
| 5122 |
Poodl Token
5122
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1709
|
-99.82% | 56,900.00% |
|
||
| 5123 |
GEORGE
5123
GEORGE
|
$0.000033 | $0.000326 | 04-06-2025 |
203
|
-89.81% | 881.09% |
|
||
| 5124 |
Zeeverse
5124
VEE
|
$0.000095 | $0.000469 | 17-01-2025 |
341
|
-79.72% | 393.07% |
|
||
| 5125 |
TFS Token
5125
TFS
|
$0.003432 | $0.007988 | 01-01-2023 |
1088
|
-57.03% | 132.74% |
|
||
| 5126 |
XenBitcoin
5126
XBTC
|
$22.48 | $124,815.48 | 07-10-2025 |
78
|
-99.98% | 555,164.32% |
|
||
| 5127 |
XPMarket
5127
XPM
|
$0.010573 | $0.129096 | 16-01-2025 |
342
|
-91.81% | 1,121.02% |
|
||
| 5128 |
NianNian
5128
NIANNIAN
|
$0.001296 | $0.009628 | 21-09-2025 |
94
|
-86.54% | 642.74% |
|
||
| 5129 |
OnePiece
5129
1PIECE
|
$0.000195 | $0.000903 | 21-08-2025 |
125
|
-78.40% | 362.93% |
|
||
| 5130 |
Robinhood
5130
HOOD
|
$0.000012 | $14.20 | 01-12-2025 |
23
|
-100.00% | 115,523,801.08% |
|
||
| 5131 |
Omni Network
5131
OMNI
|
$1.3109 | $42.95 | 17-04-2024 |
616
|
-96.95% | 3,176.17% |
|
||
| 5132 |
qiibee
5132
QBX
|
$0.001948 | $0.081544 | 12-12-2024 |
377
|
-97.61% | 4,086.64% |
|
||
| 5133 |
Malinka
5133
MLNK
|
$0.028714 | $0.030082 | 14-12-2025 |
10
|
-4.55% | 4.76% |
|
||
| 5134 |
Zik coin
5134
ZIK
|
$0.000143 | $0.000217 | 06-10-2025 |
79
|
-33.80% | 51.06% |
|
||
| 5135 |
Santacoin
5135
SANTA
|
$0.000060 | $0.000490 | 16-10-2025 |
69
|
-87.75% | 716.06% |
|
||
| 5136 |
Anzen Finance (USDZ)
5136
USDZ
|
$0.989111 | $1.0135 | 10-10-2025 |
75
|
-2.41% | 2.47% |
|
||
| 5137 |
Nostra
5137
NSTR
|
$0.010250 | $0.213060 | 13-06-2024 |
559
|
-95.19% | 1,978.73% |
|
||
| 5138 |
Hello Puppy
5138
BOB
|
$0.00000224 | $0.083641 | 04-07-2023 |
904
|
-100.00% | 3,737,195.11% |
|
||
| 5139 |
Great Bounty Dealer
5139
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1514
|
-99.10% | 11,054.11% |
|
||
| 5140 |
The Doge NFT
5140
DOG
|
$0.000879 | $0.130932 | 16-11-2021 |
1499
|
-99.33% | 14,791.33% |
|
||
| 5141 |
Abster
5141
ABSTER
|
$0.004688 | $0.031604 | 18-09-2025 |
97
|
-85.17% | 574.20% |
|
||
| 5142 |
Based Apex Token
5142
BAP3X
|
$0.047220 | $0.048557 | 22-12-2025 |
2
|
-2.75% | 2.83% |
|
||
| 5143 |
STAX Token
5143
STAX
|
$0.004219 | $0.078854 | 22-09-2025 |
93
|
-94.65% | 1,769.16% |
|
||
| 5144 |
OMNIA Protocol
5144
OMNIA
|
$0.008076 | $1.80 | 15-10-2024 |
435
|
-99.55% | 22,142.71% |
|
||
| 5145 |
Life
5145
LIFE
|
$33.08 | $33.34 | 23-12-2025 |
1
|
-0.80% | 0.81% |
|
||
| 5146 |
Project MIRAI
5146
MIRAI
|
$0.000852 | $0.031103 | 22-05-2025 |
216
|
-97.26% | 3,552.49% |
|
||
| 5147 |
Metafluence
5147
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1417
|
-99.85% | 68,124.86% |
|
||
| 5148 |
Thunder Brawl
5148
THB
|
$0.038853 | $0.787854 | 01-09-2022 |
1210
|
-95.07% | 1,927.77% |
|
||
| 5149 |
Canary
5149
CNR
|
$0.000360 | $0.350621 | 25-08-2021 |
1582
|
-99.90% | 97,259.94% |
|
||
| 5150 |
Magic Internet Money
5150
MIM
|
$0.9979 | $2.68 | 22-07-2023 |
886
|
-62.81% | 168.91% |
|
33.857 Monedas Monitoreadas - Página 103 de 678