Cap Mercado $2.49T
0.22%
Volumen 24h $97.06B
-72.04%
BTC % 53.78%
0.22%
ETH % 9.93%
-0.7%
Monedas
34.455
+3
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
TURBO BOME
5101
TURBO
|
$12.44 | $16,613.25 | 15-06-2025 |
293
|
-99.93% | 133,484.78% |
|
||
| 5102 |
JobIess
5102
JOBIESS
|
$0.000110 | $0.015125 | 08-10-2025 |
178
|
-99.27% | 13,663.20% |
|
||
| 5103 |
VTRADING
5103
VT
|
$0.001610 | $0.087092 | 30-05-2024 |
674
|
-98.15% | 5,310.89% |
|
||
| 5104 |
Ayni Gold
5104
AYNI
|
$0.286153 | $0.301883 | 08-02-2026 |
55
|
-5.21% | 5.50% |
|
||
| 5105 |
Elixir
5105
ELX
|
$0.001149 | $0.752769 | 11-03-2025 |
389
|
-99.85% | 65,436.09% |
|
||
| 5106 |
Optio
5106
OPT
|
$0.001283 | $0.034523 | 24-03-2025 |
376
|
-96.28% | 2,591.34% |
|
||
| 5107 |
TikTrix
5107
TRIX
|
$0.017798 | $0.258726 | 18-07-2025 |
260
|
-93.12% | 1,353.70% |
|
||
| 5108 |
SILVERNOVA
5108
SRN
|
$0.048769 | $0.160361 | 12-01-2026 |
82
|
-69.59% | 228.82% |
|
||
| 5109 |
KiteAI
5109
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
527
|
-99.95% | 190,589.44% |
|
||
| 5110 |
UCBI Banking
5110
UCBI
|
$2.00 | $2.01 | 02-04-2026 |
2
|
-0.39% | 0.39% |
|
||
| 5111 |
Staicy Sport
5111
SPORT
|
$0.004871 | $0.135901 | 11-08-2025 |
236
|
-96.42% | 2,690.16% |
|
||
| 5112 |
HashPack
5112
PACK
|
$0.008091 | $0.083883 | 06-12-2024 |
484
|
-90.35% | 936.77% |
|
||
| 5113 |
PotCoin
5113
POT
|
$0.000859 | $0.508288 | 31-12-2017 |
3016
|
-99.83% | 59,081.57% |
|
||
| 5114 |
Golden Magfi
5114
GMFI
|
$0.000813 | $0.243737 | 16-05-2024 |
688
|
-99.67% | 29,888.96% |
|
||
| 5115 |
Carbon Capture
5115
CCO2
|
$5.65 | $16.35 | 29-01-2025 |
430
|
-65.44% | 189.39% |
|
||
| 5116 |
Sentinel (sentinelxo)
5116
SENT
|
$0.000352 | $0.001156 | 31-12-2025 |
94
|
-69.55% | 228.41% |
|
||
| 5117 |
Metafluence
5117
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1518
|
-99.86% | 73,870.32% |
|
||
| 5118 |
PALCOIN Venture Capital
5118
PALCOIN
|
$1.0841 | $1.88 | 02-06-2025 |
306
|
-42.21% | 73.05% |
|
||
| 5119 |
BRICS Chain
5119
BRICS
|
$13.78 | $44.96 | 03-10-2025 |
183
|
-69.34% | 226.15% |
|
||
| 5120 |
Utya
5120
UTYA
|
$0.005190 | $8.94 | 13-11-2025 |
142
|
-99.94% | 172,157.80% |
|
||
| 5121 |
Qubitcoin (superquantum.ioqubitcoin)
5121
QTC
|
$0.423418 | $7.47 | 08-08-2025 |
239
|
-94.33% | 1,663.38% |
|
||
| 5122 |
River PTS
5122
RIVERPTS
|
$0.015288 | $0.046688 | 30-10-2025 |
156
|
-67.26% | 205.40% |
|
||
| 5123 |
STONKS
5123
STONKS
|
$0.000341 | $0.055435 | 27-02-2025 |
401
|
-99.38% | 16,152.12% |
|
||
| 5124 |
Jasan Wellness
5124
JW
|
$2.22 | $39.25 | 27-06-2023 |
1012
|
-94.36% | 1,671.66% |
|
||
| 5125 |
Aura Network
5125
AURA
|
$0.001090 | $0.217759 | 08-08-2022 |
1335
|
-99.50% | 19,870.04% |
|
||
| 5126 |
Solstice eUSX
5126
EUSX
|
$1.0269 | $1.0575 | 22-12-2025 |
103
|
-2.89% | 2.98% |
|
||
| 5127 |
BTAF token
5127
BTAF
|
$0.026457 | $0.141012 | 06-03-2024 |
759
|
-81.24% | 432.98% |
|
||
| 5128 |
NexDAX Chain
5128
NT
|
$0.002077 | $0.019252 | 26-08-2023 |
952
|
-89.21% | 826.76% |
|
||
| 5129 |
Abel finance
5129
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1163
|
-98.61% | 7,080.80% |
|
||
| 5130 |
AI Nexus
5130
A1X
|
$0.000333 | $0.015956 | 12-12-2024 |
478
|
-97.91% | 4,692.87% |
|
||
| 5131 |
just memecoin
5131
MEMECOIN
|
$0.000092 | $0.052340 | 25-07-2025 |
253
|
-99.82% | 56,724.12% |
|
||
| 5132 |
STRIKE
5132
STRIKE
|
$0.000044 | $0.008183 | 11-02-2025 |
417
|
-99.46% | 18,398.83% |
|
||
| 5133 |
AladdinDAO
5133
ALD
|
$0.020058 | $337.07 | 27-10-2025 |
159
|
-99.99% | 1,680,349.07% |
|
||
| 5134 |
BURT
5134
BURT
|
$0.000091 | $0.002581 | 06-06-2025 |
302
|
-96.47% | 2,731.63% |
|
||
| 5135 |
OMDBlockchain
5135
OMDB
|
$0.055181 | $0.189804 | 07-01-2026 |
87
|
-70.93% | 243.97% |
|
||
| 5136 |
Betfin
5136
BET
|
$0.000398 | $0.002875 | 14-06-2025 |
294
|
-86.14% | 621.64% |
|
||
| 5137 |
Bitcoin Cats
5137
1CAT
|
$0.000070 | $0.015349 | 27-12-2023 |
829
|
-99.54% | 21,676.73% |
|
||
| 5138 |
Canary
5138
CNR
|
$0.000225 | $0.350621 | 25-08-2021 |
1683
|
-99.94% | 156,022.46% |
|
||
| 5139 |
8lends
5139
8LNDS
|
$0.019271 | $0.028601 | 30-03-2026 |
5
|
-32.62% | 48.41% |
|
||
| 5140 |
Z Gen Coin
5140
ZGC
|
$0.258072 | $0.266864 | 23-03-2026 |
12
|
-3.29% | 3.41% |
|
||
| 5141 |
Web3Shot
5141
W3S
|
$0.001247 | $1.0235 | 22-09-2024 |
559
|
-99.88% | 81,961.06% |
|
||
| 5142 |
PVC Meta
5142
PVC
|
$0.004660 | $13.74 | 12-07-2023 |
997
|
-99.97% | 294,660.41% |
|
||
| 5143 |
Nelore Coin
5143
NLC
|
$0.000276 | $0.021325 | 05-12-2022 |
1216
|
-98.71% | 7,635.06% |
|
||
| 5144 |
Nodewaves
5144
NWS
|
$0.000343 | $0.005140 | 17-03-2024 |
748
|
-93.32% | 1,397.36% |
|
||
| 5145 |
Masters of Trivia
5145
MOT
|
$5.20 | $5.45 | 21-02-2026 |
42
|
-4.55% | 4.77% |
|
||
| 5146 |
Omni Network
5146
OMNI
|
$0.681647 | $42.95 | 17-04-2024 |
717
|
-98.41% | 6,200.71% |
|
||
| 5147 |
Moonwalk Fitness
5147
MF
|
$0.008917 | $0.067443 | 23-10-2025 |
163
|
-86.78% | 656.30% |
|
||
| 5148 |
KULA
5148
KULA
|
$0.184809 | $0.547525 | 09-10-2025 |
177
|
-66.25% | 196.27% |
|
||
| 5149 |
Conan
5149
CONAN
|
$0.002564 | $0.017412 | 24-02-2025 |
404
|
-85.27% | 579.02% |
|
||
| 5150 |
AGORIC
5150
BLD
|
$0.004029 | $0.676451 | 02-09-2022 |
1310
|
-99.40% | 16,689.12% |
|
34.455 Monedas Monitoreadas - Página 103 de 690