Cap Mercado $3.31T
-0.57%
Volumen 24h $168.72B
-54.29%
BTC % 54.82%
0.31%
ETH % 10.92%
-1.46%
Monedas
33.734
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
MikeToken
5101
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
319
|
-79.80% | 395.03% |
|
||
| 5102 |
Celo Brazilian Real
5102
CREAL
|
$0.187541 | $0.216522 | 10-06-2023 |
903
|
-13.39% | 15.45% |
|
||
| 5103 |
Lamina1
5103
L1
|
$0.004453 | $0.602076 | 27-11-2024 |
367
|
-99.26% | 13,421.68% |
|
||
| 5104 |
Meter Stable
5104
MTRS
|
$0.859892 | $127.79 | 23-10-2020 |
1863
|
-99.33% | 14,761.74% |
|
||
| 5105 |
Brazilian Digital Token
5105
BRZ
|
$0.186206 | $0.296221 | 11-08-2019 |
2302
|
-37.14% | 59.08% |
|
||
| 5106 |
UBIT
5106
UBIT
|
$0.000400 | $0.179940 | 01-08-2024 |
485
|
-99.78% | 44,872.21% |
|
||
| 5107 |
Rubidium
5107
RBD
|
$0.034650 | $0.133789 | 05-03-2022 |
1365
|
-74.10% | 286.12% |
|
||
| 5108 |
Kaspy
5108
KASPY
|
$0.00000433 | $0.000088 | 22-10-2024 |
403
|
-95.09% | 1,934.91% |
|
||
| 5109 |
UCOIN
5109
U
|
$0.003922 | $0.064187 | 25-11-2024 |
369
|
-93.89% | 1,536.57% |
|
||
| 5110 |
Gram
5110
GRAM
|
$0.002805 | $0.083442 | 01-04-2024 |
607
|
-96.64% | 2,874.26% |
|
||
| 5111 |
Based Turbo
5111
TURBO
|
$0.00000265 | $0.000277 | 22-12-2024 |
342
|
-99.04% | 10,361.71% |
|
||
| 5112 |
FOGNET
5112
FOG
|
$0.012336 | $2.12 | 18-09-2023 |
803
|
-99.42% | 17,109.85% |
|
||
| 5113 |
Green
5113
GREEN
|
$0.000344 | $0.002194 | 29-12-2023 |
701
|
-84.34% | 538.40% |
|
||
| 5114 |
0x0.com
5114
0x0
|
$0.002252 | $0.921794 | 24-05-2023 |
920
|
-99.76% | 40,838.85% |
|
||
| 5115 |
AlphBanX
5115
ABX
|
$0.024173 | $0.071951 | 30-05-2025 |
183
|
-66.40% | 197.65% |
|
||
| 5116 |
NianNian
5116
NIANNIAN
|
$0.001447 | $0.009628 | 21-09-2025 |
69
|
-84.97% | 565.38% |
|
||
| 5117 |
BiBi
5117
BIBI
|
$0.0000000020 | $0.00000772 | 28-11-2025 |
1
|
-99.97% | 385,990.75% |
|
||
| 5118 |
NOMOEX Token
5118
NOMOX
|
$0.007655 | $0.035397 | 09-04-2025 |
234
|
-78.37% | 362.40% |
|
||
| 5119 |
Intelly
5119
INTL
|
$0.100722 | $0.985009 | 19-01-2023 |
1045
|
-89.77% | 877.94% |
|
||
| 5120 |
ABEY
5120
ABEY
|
$0.043286 | $1.1185 | 10-07-2022 |
1238
|
-96.13% | 2,483.96% |
|
||
| 5121 |
Solayer USD
5121
SUSD
|
$1.1054 | $1.1572 | 16-05-2025 |
197
|
-4.48% | 4.69% |
|
||
| 5122 |
PREME Token
5122
PREME
|
$0.003070 | $0.033441 | 21-05-2024 |
557
|
-90.82% | 989.15% |
|
||
| 5123 |
Fathom Protocol
5123
FXD
|
$0.875599 | $1.1346 | 16-11-2024 |
378
|
-22.83% | 29.58% |
|
||
| 5124 |
NuLink
5124
NLK
|
$0.000642 | $0.069349 | 04-06-2024 |
543
|
-99.07% | 10,700.71% |
|
||
| 5125 |
Zeeverse
5125
VEE
|
$0.000131 | $0.000469 | 17-01-2025 |
316
|
-71.99% | 257.00% |
|
||
| 5126 |
DexNet
5126
DEXNET
|
$0.020635 | $0.106261 | 26-12-2023 |
704
|
-80.58% | 414.95% |
|
||
| 5127 |
Hello Puppy
5127
BOB
|
$0.00000239 | $0.083641 | 04-07-2023 |
879
|
-100.00% | 3,499,509.40% |
|
||
| 5128 |
TRAX
5128
TRAX
|
$0.000283 | $0.006704 | 06-12-2024 |
358
|
-95.77% | 2,266.19% |
|
||
| 5129 |
Smart Wallet Token
5129
SWT
|
$0.00000126 | $0.600407 | 05-09-2021 |
1546
|
-100.00% | 47,651,274.60% |
|
||
| 5130 |
Mint Blockchain
5130
MINT
|
$0.002021 | $0.023627 | 15-03-2025 |
259
|
-91.45% | 1,069.21% |
|
||
| 5131 |
Based Fartcoin
5131
FARTCOIN
|
$0.000065 | $0.000770 | 17-01-2025 |
316
|
-91.53% | 1,081.00% |
|
||
| 5132 |
Caduceus Protocol (new)
5132
CAD
|
$0.002031 | $0.706227 | 08-07-2024 |
509
|
-99.71% | 34,664.64% |
|
||
| 5133 |
Belgian Malinois
5133
BELG
|
$0.731065 | $4.69 | 08-10-2025 |
52
|
-84.41% | 541.36% |
|
||
| 5134 |
Voxto Amplify
5134
VXT
|
$0.030837 | $0.061637 | 10-01-2024 |
689
|
-49.97% | 99.88% |
|
||
| 5135 |
IXORAPAD
5135
IXORA
|
$0.000071 | $0.006379 | 11-08-2025 |
110
|
-98.89% | 8,879.87% |
|
||
| 5136 |
Salute
5136
SLT
|
$0.000054 | $0.004452 | 22-09-2025 |
68
|
-98.79% | 8,145.54% |
|
||
| 5137 |
Y8U
5137
Y8U
|
$0.001050 | $0.090800 | 07-05-2024 |
571
|
-98.84% | 8,545.65% |
|
||
| 5138 |
ALF
5138
ALF
|
$0.00000050 | $0.000061 | 21-07-2024 |
496
|
-99.17% | 11,984.19% |
|
||
| 5139 |
Gather
5139
GAT
|
$0.523717 | $46.75 | 25-06-2024 |
522
|
-98.88% | 8,827.36% |
|
||
| 5140 |
Pizza (Ordinals)
5140
PIZZA
|
$0.129771 | $5.87 | 27-08-2024 |
459
|
-97.79% | 4,426.57% |
|
||
| 5141 |
UGO Token
5141
UGO
|
$0.186065 | $0.283037 | 07-11-2025 |
22
|
-34.26% | 52.12% |
|
||
| 5142 |
SALVIUM
5142
SAL
|
$0.061541 | $0.137971 | 05-10-2025 |
55
|
-55.40% | 124.19% |
|
||
| 5143 |
Baby BFT
5143
BBFT
|
$0.000506 | $0.007844 | 08-10-2025 |
52
|
-93.56% | 1,451.69% |
|
||
| 5144 |
Fat Fella
5144
FAT
|
$0.000377 | $0.024152 | 05-04-2025 |
238
|
-98.44% | 6,312.47% |
|
||
| 5145 |
HOMSTOKEN
5145
HOMS
|
$0.000018 | $0.006119 | 17-04-2025 |
226
|
-99.71% | 33,887.14% |
|
||
| 5146 |
Bitcoin Cats
5146
1CAT
|
$0.000147 | $0.015349 | 27-12-2023 |
703
|
-99.04% | 10,332.91% |
|
||
| 5147 |
RoboStack
5147
ROBOT
|
$0.000910 | $0.008679 | 01-11-2025 |
28
|
-89.52% | 853.99% |
|
||
| 5148 |
HoldCoin
5148
HOLD
|
$0.000011 | $0.004218 | 26-01-2025 |
307
|
-99.74% | 38,729.69% |
|
||
| 5149 |
Hacash
5149
HAC
|
$0.291295 | $0.800886 | 22-08-2025 |
99
|
-63.63% | 174.94% |
|
||
| 5150 |
Seal
5150
SEAL
|
$0.018329 | $1.50 | 30-08-2024 |
456
|
-98.78% | 8,103.89% |
|
33.734 Monedas Monitoreadas - Página 103 de 675