Cap Mercado $3.33T 0.04%
Volumen 24h $197.92B 41.13%
BTC % 54.61% 0.27%
ETH % 11.22% -0.62%
Monedas 34.019 +11
Exchanges 885
Ultima actualización 58 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5101 $0.011864 $0.011291 11-01-2026
2
5.07% -
5102 $0.027198 $25.72 08-02-2022
1435
-99.89% 94,449.23%
5103 $0.000091 $0.018168 29-04-2024
624
-99.50% 19,756.33%
5104
Sketch Coin
Sketch Coin
5104
SKETCH
$0.000129 $0.005400 29-01-2023
1080
-97.62% 4,096.27%
5105
Hyper Pay
Hyper Pay
5105
HPY
$0.000344 $0.162343 09-01-2018
2926
-99.79% 47,154.82%
5106
Baby BFT
Baby BFT
5106
BBFT
$0.000692 $0.007844 08-10-2025
97
-91.18% 1,033.46%
5107
HBC
HBC
5107
HB
$0.000799 $0.002201 28-08-2025
138
-63.69% 175.39%
5108
CDARI
CDARI
5108
BAC
$0.003686 $21.31 18-04-2025
270
-99.98% 578,226.94%
5109
Day By Day
Day By Day
5109
DBD
$0.002908 $1,279.54 19-01-2022
1455
-100.00% 43,995,808.51%
5110
NianNian
NianNian
5110
NIANNIAN
$0.001115 $0.009628 21-09-2025
114
-88.42% 763.41%
5111 $0.046332 $1.58 15-10-2022
1186
-97.06% 3,303.42%
5112 $0.00000003 $0.00000016 16-01-2022
1458
-81.72% 447.17%
5113
XRUN
XRUN
5113
XRUN
$0.057081 $0.904893 27-04-2022
1357
-93.69% 1,485.29%
5114
XenBitcoin
XenBitcoin
5114
XBTC
$237.89 $124,815.48 07-10-2025
98
-99.81% 52,367.61%
5115
Based USA
Based USA
5115
USA
$0.000092 $0.013489 22-05-2024
601
-99.32% 14,513.67%
5116 $0.246611 $1.63 01-04-2024
652
-84.91% 562.60%
5117 $0.055507 $0.209068 08-12-2024
401
-73.45% 276.65%
5118 $0.006187 $0.579287 30-05-2024
593
-98.93% 9,263.54%
5119
UBIT
UBIT
5119
UBIT
$0.000200 $0.179940 01-08-2024
530
-99.89% 89,969.81%
5120
Aion
Aion
5120
AION
$0.000288 $11.51 07-01-2018
2928
-100.00% 4,000,525.88%
5121
Digicoin
Digicoin
5121
DIGI
$0.00000002 $0.00000012 28-03-2025
291
-87.99% 732.52%
5122
Convex CRV
Convex CRV
5122
CVXCRV
$0.162118 $6.54 04-01-2022
1470
-97.52% 3,935.23%
5123 $0.528936 $206.51 29-07-2022
1264
-99.74% 38,943.30%
5124
Opal
Opal
5124
OPAL
$0.073234 $0.156820 28-10-2025
77
-53.30% 114.14%
5125
Salamanca
Salamanca
5125
DON
$0.000306 $0.008013 30-04-2025
258
-96.18% 2,515.70%
5126
Doge KaKi
Doge KaKi
5126
KAKI
$0.00000002 $0.00000044 09-04-2023
1010
-96.60% 2,841.27%
5127
MATT
MATT
5127
MATT
$0.000022 $0.000075 17-07-2024
545
-70.55% 239.61%
5128
PokerFI.Finance
PokerFI.Finance
5128
POKERFI
$0.000173 $0.008078 11-10-2021
1555
-97.86% 4,567.04%
5129
Miu
Miu
5129
MIU
$0.0000000070 $0.00000012 23-05-2025
235
-94.17% 1,613.81%
5130
LuckysLeprecoin
LuckysLeprecoin
5130
LUCKYSLP
$0.00000033 $0.00000272 10-03-2024
674
-87.74% 715.44%
5131
Retik Finance
Retik Finance
5131
RETIK
$0.000299 $2.44 22-05-2024
601
-99.99% 814,156.34%
5132
Smartholdem
Smartholdem
5132
STH
$0.001443 $0.004674 01-08-2024
530
-69.12% 223.83%
5133
CAST
CAST
5133
CAST
$11,278.34 $13,102.93 09-01-2026
4
-13.93% 16.18%
5134
Gradient
Gradient
5134
GRAY
$0.291801 $2.49 25-06-2025
202
-88.26% 752.07%
5135
AIFlow
AIFlow
5135
ACT
$0.000499 $0.098501 23-07-2025
174
-99.49% 19,624.97%
5136
Overtime
Overtime
5136
OVER
$0.261860 $0.377257 28-09-2025
107
-30.59% 44.07%
5137
LUSD
LUSD
5137
LUSD
$0.9988 $1.0028 10-10-2025
95
-0.41% 0.41%
5138 $0.000592 $0.227426 09-02-2023
1069
-99.74% 38,284.31%
5139
t3rn
t3rn
5139
TRN
$0.007324 $0.096334 23-07-2025
174
-92.40% 1,215.26%
5140
Based Fartcoin
Based Fartcoin
5140
FARTCOIN
$0.000040 $0.000770 17-01-2025
361
-94.77% 1,813.63%
5141
Project MIRAI
Project MIRAI
5141
MIRAI
$0.000910 $0.031103 22-05-2025
236
-97.07% 3,318.00%
5142
Web3War
Web3War
5142
FPS
$0.009811 $0.451634 21-02-2024
692
-97.83% 4,503.50%
5143
Zik coin
Zik coin
5143
ZIK
$0.000151 $0.000217 06-10-2025
99
-30.45% 43.78%
5144
ZENEX
ZENEX
5144
ZNX
$0.474052 $1.3801 15-12-2025
29
-65.65% 191.13%
5145
Hebeto
Hebeto
5145
HBT
$0.00000019 $0.130034 27-05-2023
962
-100.00% 67,726,077.15%
5146 $0.000192 $0.001607 09-07-2025
188
-88.08% 738.72%
5147
Lamina1
Lamina1
5147
L1
$0.002656 $0.602076 27-11-2024
412
-99.56% 22,565.86%
5148 $120.89 $230.34 22-02-2025
325
-47.52% 90.53%
5149
Roma Protocol
Roma Protocol
5149
ROMA
$0.106641 $0.109003 30-12-2025
14
-2.17% 2.22%
5150
TAOHash
TAOHash
5150
SN14
$2.69 $22.43 20-06-2025
207
-88.01% 734.04%
34.019 Monedas Monitoreadas - Página 103 de 681