Cap Mercado $2.50T
0.49%
Volumen 24h $88.82B
-45.88%
BTC % 53.83%
0.14%
ETH % 9.95%
0.1%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Golden Magfi
5101
GMFI
|
$0.000812 | $0.243737 | 16-05-2024 |
688
|
-99.67% | 29,922.10% |
|
||
| 5102 |
OMDBlockchain
5102
OMDB
|
$0.073589 | $0.189804 | 07-01-2026 |
87
|
-61.23% | 157.92% |
|
||
| 5103 |
BRICS Chain
5103
BRICS
|
$14.46 | $44.96 | 03-10-2025 |
183
|
-67.83% | 210.87% |
|
||
| 5104 |
Spore.fun
5104
SPORE
|
$0.000124 | $0.056434 | 03-01-2025 |
456
|
-99.78% | 45,419.57% |
|
||
| 5105 |
Briun Armstrung
5105
BRIUN
|
$0.000054 | $0.030715 | 20-03-2024 |
745
|
-99.82% | 56,590.00% |
|
||
| 5106 |
VTRADING
5106
VT
|
$0.001610 | $0.087092 | 30-05-2024 |
674
|
-98.15% | 5,307.93% |
|
||
| 5107 |
GIANT
5107
GTAN
|
$0.0000000050 | $0.0000000083 | 25-03-2026 |
10
|
-39.45% | 65.14% |
|
||
| 5108 |
JobIess
5108
JOBIESS
|
$0.000110 | $0.015125 | 08-10-2025 |
178
|
-99.27% | 13,647.57% |
|
||
| 5109 |
Carbon Capture
5109
CCO2
|
$5.66 | $16.35 | 29-01-2025 |
430
|
-65.36% | 188.69% |
|
||
| 5110 |
Optio
5110
OPT
|
$0.001293 | $0.034523 | 24-03-2025 |
376
|
-96.26% | 2,570.27% |
|
||
| 5111 |
DEXTF Protocol
5111
DEXTF
|
$0.030881 | $63.79 | 25-04-2025 |
344
|
-99.95% | 206,475.88% |
|
||
| 5112 |
Metafluence
5112
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1518
|
-99.86% | 73,659.89% |
|
||
| 5113 |
Modulr
5113
EMDR
|
$2.01 | $64.18 | 12-09-2025 |
204
|
-96.87% | 3,092.58% |
|
||
| 5114 |
Abel finance
5114
ABEL
|
$0.004443 | $0.319142 | 27-01-2023 |
1163
|
-98.61% | 7,082.48% |
|
||
| 5115 |
MongolNFT Coin
5115
MNFT
|
$0.000012 | $0.000290 | 30-10-2024 |
521
|
-95.72% | 2,238.20% |
|
||
| 5116 |
Masters of Trivia
5116
MOT
|
$5.23 | $5.45 | 21-02-2026 |
42
|
-3.94% | 4.10% |
|
||
| 5117 |
NexDAX Chain
5117
NT
|
$0.003146 | $0.019252 | 26-08-2023 |
952
|
-83.66% | 512.05% |
|
||
| 5118 |
PotCoin
5118
POT
|
$0.000864 | $0.508288 | 31-12-2017 |
3016
|
-99.83% | 58,731.40% |
|
||
| 5119 |
BTAF token
5119
BTAF
|
$0.026283 | $0.141012 | 06-03-2024 |
759
|
-81.36% | 436.51% |
|
||
| 5120 |
STONKS
5120
STONKS
|
$0.000342 | $0.055435 | 27-02-2025 |
401
|
-99.38% | 16,115.80% |
|
||
| 5121 |
Magic Internet Money
5121
MIM
|
$0.9998 | $2.68 | 22-07-2023 |
987
|
-62.74% | 168.40% |
|
||
| 5122 |
Utya
5122
UTYA
|
$0.005179 | $8.94 | 13-11-2025 |
142
|
-99.94% | 172,521.60% |
|
||
| 5123 |
AI Nexus
5123
A1X
|
$0.000333 | $0.015956 | 12-12-2024 |
478
|
-97.91% | 4,688.10% |
|
||
| 5124 |
AladdinDAO
5124
ALD
|
$0.019876 | $337.07 | 27-10-2025 |
159
|
-99.99% | 1,695,771.90% |
|
||
| 5125 |
Rubidium
5125
RBD
|
$0.035245 | $0.133789 | 05-03-2022 |
1491
|
-73.66% | 279.60% |
|
||
| 5126 |
Green
5126
GREEN
|
$0.000240 | $0.004581 | 11-01-2026 |
83
|
-94.77% | 1,810.23% |
|
||
| 5127 |
PRIMAL
5127
PRIMAL
|
$0.000024 | $0.017031 | 09-02-2023 |
1150
|
-99.86% | 71,968.57% |
|
||
| 5128 |
Elixir
5128
ELX
|
$0.001064 | $0.752769 | 11-03-2025 |
389
|
-99.86% | 70,650.37% |
|
||
| 5129 |
STRIKE
5129
STRIKE
|
$0.000044 | $0.008183 | 11-02-2025 |
417
|
-99.46% | 18,316.81% |
|
||
| 5130 |
XRUN
5130
XRUN
|
$0.054855 | $0.904893 | 27-04-2022 |
1438
|
-93.94% | 1,549.61% |
|
||
| 5131 |
Hydro Protocol
5131
HDRO
|
$0.000725 | $0.070861 | 06-01-2025 |
453
|
-98.98% | 9,675.88% |
|
||
| 5132 |
Staicy Sport
5132
SPORT
|
$0.005196 | $0.135901 | 11-08-2025 |
236
|
-96.18% | 2,515.24% |
|
||
| 5133 |
Bit2me B2M Token
5133
B2M
|
$0.008729 | $0.300340 | 05-11-2021 |
1611
|
-97.09% | 3,340.88% |
|
||
| 5134 |
LIQ Protocol
5134
LIQ
|
$0.002843 | $4.50 | 09-09-2021 |
1668
|
-99.94% | 158,256.21% |
|
||
| 5135 |
Ayni Gold
5135
AYNI
|
$0.286361 | $0.301883 | 08-02-2026 |
55
|
-5.14% | 5.42% |
|
||
| 5136 |
SILVERNOVA
5136
SRN
|
$0.048821 | $0.160361 | 12-01-2026 |
82
|
-69.56% | 228.46% |
|
||
| 5137 |
Alickshundra Occasional-Cortex
5137
AOC
|
$0.000053 | $0.003122 | 04-05-2024 |
700
|
-98.29% | 5,738.18% |
|
||
| 5138 |
EDUM
5138
EDUM
|
$0.143696 | $1.1770 | 19-03-2024 |
746
|
-87.79% | 719.08% |
|
||
| 5139 |
Provenance Blockchain
5139
HASH
|
$0.009249 | $0.069400 | 05-05-2022 |
1430
|
-86.67% | 650.38% |
|
||
| 5140 |
Human
5140
HMT
|
$0.003075 | $1.3740 | 14-08-2021 |
1694
|
-99.78% | 44,587.25% |
|
||
| 5141 |
AIRian
5141
AIR
|
$0.013516 | $0.115381 | 12-08-2024 |
600
|
-88.29% | 753.68% |
|
||
| 5142 |
Qitchain Network
5142
QTC
|
$0.018267 | $25.72 | 08-02-2022 |
1516
|
-99.93% | 140,677.96% |
|
||
| 5143 |
Gold
5143
KAU
|
$169.43 | $191.65 | 30-01-2026 |
64
|
-11.59% | 13.11% |
|
||
| 5144 |
Memetic / PepeCoin
5144
MEME
|
$0.000503 | $1.89 | 19-04-2023 |
1081
|
-99.97% | 375,870.86% |
|
||
| 5145 |
ai16z
5145
AI16Z
|
$0.000587 | $2.40 | 02-01-2025 |
457
|
-99.98% | 409,586.68% |
|
||
| 5146 |
AGORIC
5146
BLD
|
$0.004029 | $0.676451 | 02-09-2022 |
1310
|
-99.40% | 16,688.65% |
|
||
| 5147 |
Otherworld
5147
OWN
|
$0.029875 | $0.713884 | 16-01-2025 |
443
|
-95.82% | 2,289.56% |
|
||
| 5148 |
Colend
5148
CLND
|
$0.059790 | $0.242485 | 25-06-2025 |
283
|
-75.34% | 305.56% |
|
||
| 5149 |
TRALA
5149
TRALA
|
$0.000360 | $0.175777 | 17-03-2025 |
383
|
-99.80% | 48,789.23% |
|
||
| 5150 |
Moonwalk Fitness
5150
MF
|
$0.008897 | $0.067443 | 23-10-2025 |
163
|
-86.81% | 658.05% |
|
34.456 Monedas Monitoreadas - Página 103 de 690