Cap Mercado $2.71T
-0.5%
Volumen 24h $243.93B
-14.23%
BTC % 56.44%
1.27%
ETH % 10.05%
0.69%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
STONKS
5101
STONKS
|
$0.000357 | $0.055435 | 27-02-2025 |
428
|
-99.36% | 15,406.91% |
|
||
| 5102 |
Sovryn Dollar
5102
DLLR
|
$0.9964 | $1.0547 | 02-03-2025 |
425
|
-5.53% | 5.85% |
|
||
| 5103 |
Bag on Bonk
5103
BAGONBONK1
|
$0.002535 | $0.004562 | 19-04-2026 |
12
|
-44.43% | 79.97% |
|
||
| 5104 |
Revuto
5104
REVU
|
$0.001640 | $0.296927 | 10-01-2022 |
1572
|
-99.45% | 18,006.60% |
|
||
| 5105 |
lilpump
5105
LILPUMP
|
$0.000026 | $0.004929 | 26-06-2024 |
674
|
-99.47% | 18,927.43% |
|
||
| 5106 |
BOOK OF BILLIONAIRES
5106
BOBE
|
$0.000228 | $0.258476 | 02-05-2024 |
729
|
-99.91% | 113,083.54% |
|
||
| 5107 |
Zik coin
5107
ZIK
|
$0.000115 | $0.000217 | 06-10-2025 |
207
|
-46.96% | 88.54% |
|
||
| 5108 |
Harambe on Solana
5108
HARAMBE
|
$0.000837 | $0.084422 | 14-11-2024 |
533
|
-99.01% | 9,990.38% |
|
||
| 5109 |
VTRADING
5109
VT
|
$0.001490 | $0.087092 | 30-05-2024 |
701
|
-98.29% | 5,743.45% |
|
||
| 5110 |
Dawg Coin
5110
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
874
|
-99.53% | 21,051.15% |
|
||
| 5111 |
Abel finance
5111
ABEL
|
$0.004442 | $0.319142 | 27-01-2023 |
1190
|
-98.61% | 7,083.99% |
|
||
| 5112 |
Voxto Amplify
5112
VXT
|
$0.023085 | $0.061637 | 10-01-2024 |
842
|
-62.55% | 167.00% |
|
||
| 5113 |
Cortik AI
5113
CTK
|
$5.91 | $6.31 | 23-04-2026 |
8
|
-6.35% | 6.78% |
|
||
| 5114 |
Luckify
5114
LUCKIFY1
|
$0.000313 | $0.429426 | 21-09-2025 |
222
|
-99.93% | 137,184.85% |
|
||
| 5115 |
Michi
5115
MICHI
|
$0.000533 | $0.745006 | 29-07-2024 |
641
|
-99.93% | 139,612.28% |
|
||
| 5116 |
FROGE
5116
FROGE
|
$0.000772 | $0.007966 | 28-11-2025 |
154
|
-90.31% | 932.48% |
|
||
| 5117 |
Mavryk Network
5117
$MVRK
|
$0.018556 | $0.120996 | 28-05-2025 |
338
|
-84.66% | 552.06% |
|
||
| 5118 |
USDDD
5118
USDDD
|
$1.0077 | $1.0246 | 05-04-2026 |
26
|
-1.65% | 1.68% |
|
||
| 5119 |
RWT TOKEN
5119
RWT
|
$0.00000115 | $0.000338 | 08-11-2024 |
539
|
-99.66% | 29,182.01% |
|
||
| 5120 |
Netswap
5120
NETT
|
$0.010766 | $7.21 | 09-02-2022 |
1542
|
-99.85% | 66,890.07% |
|
||
| 5121 |
Ni28
5121
OZNI
|
$0.002525 | $1.3053 | 23-01-2026 |
98
|
-99.81% | 51,602.97% |
|
||
| 5122 |
OrangeDX
5122
O4DX
|
$0.001106 | $0.222733 | 30-05-2024 |
701
|
-99.50% | 20,037.58% |
|
||
| 5123 |
Talisman
5123
SEEK
|
$0.024508 | $0.428630 | 05-12-2025 |
147
|
-94.28% | 1,648.93% |
|
||
| 5124 |
President Donald J. Trump
5124
PDJT
|
$0.008509 | $1.67 | 29-04-2026 |
2
|
-99.49% | 19,563.78% |
|
||
| 5125 |
Best Patent
5125
BPT
|
$0.002050 | $0.259564 | 31-12-2024 |
486
|
-99.21% | 12,564.63% |
|
||
| 5126 |
XRUN
5126
XRUN
|
$0.052785 | $0.904893 | 27-04-2022 |
1465
|
-94.17% | 1,614.30% |
|
||
| 5127 |
Digital Swiss Franc
5127
DSFR
|
$0.028725 | $0.070002 | 14-10-2021 |
1660
|
-58.97% | 143.70% |
|
||
| 5128 |
Infinity Rocket Token
5128
IRT
|
$0.002417 | $0.058461 | 18-02-2022 |
1533
|
-95.86% | 2,318.30% |
|
||
| 5129 |
Everybody Holds
5129
HOLD
|
$0.000108 | $0.001607 | 09-07-2025 |
296
|
-93.28% | 1,388.47% |
|
||
| 5130 |
Magic Internet Money
5130
MIM
|
$0.9977 | $2.68 | 22-07-2023 |
1014
|
-62.82% | 168.96% |
|
||
| 5131 |
Oxchange Finance
5131
OC
|
$0.140664 | $1.0295 | 22-06-2025 |
313
|
-86.34% | 631.91% |
|
||
| 5132 |
Inverse Finance DOLA Stablecoin
5132
DOLA
|
$0.9923 | $1.1027 | 02-04-2022 |
1490
|
-10.01% | 11.13% |
|
||
| 5133 |
Tonstakers
5133
TSTON
|
$1.4534 | $3.43 | 19-09-2025 |
224
|
-57.58% | 135.75% |
|
||
| 5134 |
Omni Network
5134
OMNI
|
$0.651021 | $42.95 | 17-04-2024 |
744
|
-98.48% | 6,497.11% |
|
||
| 5135 |
Sentinel (sentinelxo)
5135
SENT
|
$0.000263 | $0.001156 | 31-12-2025 |
121
|
-77.25% | 339.48% |
|
||
| 5136 |
717ai by Virtuals
5136
WIRE
|
$0.002966 | $0.023221 | 30-10-2025 |
183
|
-87.23% | 683.01% |
|
||
| 5137 |
Brent Crude
5137
BRENT
|
$0.002026 | $0.013590 | 16-04-2026 |
15
|
-85.09% | 570.65% |
|
||
| 5138 |
Canary
5138
CNR
|
$0.000227 | $0.350621 | 25-08-2021 |
1710
|
-99.94% | 154,107.41% |
|
||
| 5139 |
Kimchi Coin
5139
KIMCHI
|
$0.00000002 | $0.00000025 | 25-02-2026 |
65
|
-93.60% | 1,463.18% |
|
||
| 5140 |
BTAF token
5140
BTAF
|
$0.024876 | $0.141012 | 06-03-2024 |
786
|
-82.36% | 466.86% |
|
||
| 5141 |
Reental
5141
RNT
|
$0.174857 | $0.285106 | 01-07-2024 |
669
|
-38.67% | 63.05% |
|
||
| 5142 |
BURT
5142
BURT
|
$0.000061 | $0.002581 | 06-06-2025 |
329
|
-97.63% | 4,119.86% |
|
||
| 5143 |
Summit
5143
SUMMIT
|
$0.00000653 | $0.000550 | 17-12-2024 |
500
|
-98.81% | 8,330.47% |
|
||
| 5144 |
DOLA Borrowing Right
5144
DBR
|
$0.041459 | $0.209068 | 08-12-2024 |
509
|
-80.17% | 404.28% |
|
||
| 5145 |
Alterverse
5145
AVC
|
$0.000223 | $0.007252 | 12-01-2025 |
474
|
-96.92% | 3,150.14% |
|
||
| 5146 |
LuckysLeprecoin
5146
LUCKYSLP
|
$0.00000110 | $0.00000272 | 10-03-2024 |
782
|
-59.56% | 147.30% |
|
||
| 5147 |
Qitchain Network
5147
QTC
|
$0.019076 | $25.72 | 08-02-2022 |
1543
|
-99.93% | 134,710.99% |
|
||
| 5148 |
MATT
5148
MATT
|
$0.000084 | $0.000083 | 29-04-2026 |
2
|
1.49% | - |
|
||
| 5149 |
PokerFI.Finance
5149
POKERFI
|
$0.000709 | $0.008078 | 11-10-2021 |
1663
|
-91.23% | 1,039.70% |
|
||
| 5150 |
Strategy PP Variable xStock
5150
STRCX
|
$101.84 | $109.09 | 22-03-2026 |
40
|
-6.65% | 7.12% |
|
34.545 Monedas Monitoreadas - Página 103 de 691