Cap Mercado $3.47T
-0.16%
Volumen 24h $194.55B
-40.76%
BTC % 54.97%
-0.32%
ETH % 11.45%
0.43%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
NERO Chain
5101
NERO
|
$0.001715 | $0.014452 | 30-07-2025 |
170
|
-88.13% | 742.80% |
|
||
| 5102 |
Quantum Fusion Network
5102
QF
|
$1.1186 | $4.31 | 04-01-2025 |
377
|
-74.03% | 285.10% |
|
||
| 5103 |
qiibee
5103
QBX
|
$0.002099 | $0.081544 | 12-12-2024 |
400
|
-97.43% | 3,784.67% |
|
||
| 5104 |
Lilys Coin
5104
LILY
|
$0.000490 | $1.2800 | 12-11-2024 |
430
|
-99.96% | 261,234.45% |
|
||
| 5105 |
Sugar
5105
SUGR
|
$0.000024 | $0.004271 | 11-01-2025 |
370
|
-99.44% | 17,705.12% |
|
||
| 5106 |
Petunia
5106
PETUNIA
|
$0.000035 | $0.005228 | 20-05-2025 |
241
|
-99.33% | 14,862.75% |
|
||
| 5107 |
Bitcoin Limited Edition
5107
BTCLE
|
$120.81 | $230.34 | 22-02-2025 |
328
|
-47.55% | 90.66% |
|
||
| 5108 |
Great Bounty Dealer
5108
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1537
|
-99.10% | 11,002.82% |
|
||
| 5109 |
NuLink
5109
NLK
|
$0.000355 | $0.069349 | 04-06-2024 |
591
|
-99.49% | 19,452.12% |
|
||
| 5110 |
Skulls of Pepe Token
5110
SKOP
|
$0.002479 | $0.108231 | 02-07-2024 |
563
|
-97.71% | 4,266.31% |
|
||
| 5111 |
Celo Brazilian Real
5111
CREAL
|
$0.185892 | $0.216522 | 10-06-2023 |
951
|
-14.15% | 16.48% |
|
||
| 5112 |
Pulsara
5112
SARA
|
$0.002231 | $0.011242 | 08-08-2025 |
161
|
-80.15% | 403.89% |
|
||
| 5113 |
Convex CRV
5113
CVXCRV
|
$0.175048 | $6.54 | 04-01-2022 |
1473
|
-97.32% | 3,637.15% |
|
||
| 5114 |
TRALA
5114
TRALA
|
$0.000510 | $0.175777 | 17-03-2025 |
305
|
-99.71% | 34,336.54% |
|
||
| 5115 |
ANOA
5115
ANOA
|
$117.95 | $420.30 | 10-10-2025 |
98
|
-71.94% | 256.35% |
|
||
| 5116 |
Reform DAO
5116
RFRM
|
$0.007989 | $0.527337 | 29-08-2024 |
505
|
-98.49% | 6,500.66% |
|
||
| 5117 |
CATX
5117
CATX
|
$0.00000048 | $0.000038 | 02-11-2025 |
75
|
-98.75% | 7,888.58% |
|
||
| 5118 |
Moongate
5118
MGT
|
$0.000219 | $0.069179 | 28-11-2024 |
414
|
-99.68% | 31,513.89% |
|
||
| 5119 |
GUAC
5119
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
679
|
-98.14% | 5,281.15% |
|
||
| 5120 |
Hyper USD
5120
USDHL
|
$1.0000 | $1.0143 | 12-11-2025 |
65
|
-1.40% | 1.42% |
|
||
| 5121 |
Smart energy pay
5121
SEP
|
$0.015225 | $0.053428 | 02-01-2026 |
14
|
-71.50% | 250.92% |
|
||
| 5122 |
MuziKoin
5122
MZK
|
$0.002031 | $0.036925 | 07-05-2024 |
619
|
-94.50% | 1,718.16% |
|
||
| 5123 |
AtomOne
5123
ATONE
|
$0.403486 | $2.40 | 05-11-2025 |
72
|
-83.19% | 494.85% |
|
||
| 5124 |
BITmarkets Token
5124
BTMT
|
$0.078956 | $0.115738 | 12-11-2024 |
430
|
-31.78% | 46.59% |
|
||
| 5125 |
XRUN
5125
XRUN
|
$0.056872 | $0.904893 | 27-04-2022 |
1360
|
-93.72% | 1,491.10% |
|
||
| 5126 |
CelebrityCoinV2
5126
CCV2
|
$0.034295 | $2.40 | 25-07-2023 |
906
|
-98.57% | 6,885.74% |
|
||
| 5127 |
BoxBet
5127
BXBT
|
$0.014631 | $0.267395 | 22-04-2024 |
634
|
-94.53% | 1,727.53% |
|
||
| 5128 |
Genesys
5128
GSYS
|
$0.024147 | $1.67 | 03-01-2024 |
744
|
-98.56% | 6,822.59% |
|
||
| 5129 |
Sketch Coin
5129
SKETCH
|
$0.000129 | $0.005400 | 29-01-2023 |
1083
|
-97.61% | 4,083.33% |
|
||
| 5130 |
Bitcoin Cats
5130
1CAT
|
$0.000152 | $0.015349 | 27-12-2023 |
751
|
-99.01% | 9,996.90% |
|
||
| 5131 |
CAST
5131
CAST
|
$10,563.52 | $13,102.93 | 09-01-2026 |
7
|
-19.38% | 24.04% |
|
||
| 5132 |
LoopNetwork
5132
LOOP
|
$0.009907 | $0.289264 | 29-03-2023 |
1024
|
-96.58% | 2,819.93% |
|
||
| 5133 |
Salamanca
5133
DON
|
$0.000302 | $0.008013 | 30-04-2025 |
261
|
-96.23% | 2,549.48% |
|
||
| 5134 |
GGEBI
5134
GGB
|
$0.007996 | $0.211724 | 16-09-2024 |
487
|
-96.22% | 2,547.72% |
|
||
| 5135 |
EMAIL Token
5135
EMT
|
$0.001332 | $0.061574 | 27-06-2024 |
568
|
-97.84% | 4,522.49% |
|
||
| 5136 |
Lifeform Token
5136
LFT
|
$0.006197 | $0.579287 | 30-05-2024 |
596
|
-98.93% | 9,247.45% |
|
||
| 5137 |
Waterfall
5137
WATER
|
$0.000146 | $0.010084 | 26-07-2024 |
539
|
-98.55% | 6,802.80% |
|
||
| 5138 |
Mobipad
5138
MBP
|
$0.027258 | $0.9994 | 10-07-2022 |
1286
|
-97.27% | 3,566.32% |
|
||
| 5139 |
Hyper Pay
5139
HPY
|
$0.000318 | $0.162343 | 09-01-2018 |
2929
|
-99.80% | 51,029.88% |
|
||
| 5140 |
Wrapped USDR
5140
WUSDR
|
$0.138923 | $1.1631 | 26-09-2023 |
843
|
-88.06% | 737.24% |
|
||
| 5141 |
Nuklai
5141
NAI
|
$0.000278 | $0.063705 | 19-04-2024 |
637
|
-99.56% | 22,799.06% |
|
||
| 5142 |
INVITE Token
5142
INVITE
|
$0.001034 | $0.012557 | 22-08-2024 |
512
|
-91.77% | 1,114.99% |
|
||
| 5143 |
Digicoin
5143
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
294
|
-87.99% | 732.52% |
|
||
| 5144 |
DOLA Borrowing Right
5144
DBR
|
$0.054591 | $0.209068 | 08-12-2024 |
404
|
-73.89% | 282.97% |
|
||
| 5145 |
Matrix Layer Protocol
5145
MLP
|
$0.000649 | $0.075521 | 31-12-2024 |
381
|
-99.14% | 11,540.21% |
|
||
| 5146 |
PumpFunFloki
5146
PFF
|
$0.000201 | $0.000232 | 15-01-2026 |
1
|
-13.71% | 15.89% |
|
||
| 5147 |
TitanX
5147
TITANX
|
$0.00000011 | $0.00000178 | 02-02-2024 |
714
|
-93.75% | 1,499.83% |
|
||
| 5148 |
Aion
5148
AION
|
$0.000297 | $11.51 | 07-01-2018 |
2931
|
-100.00% | 3,876,448.83% |
|
||
| 5149 |
UBIT
5149
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
533
|
-99.83% | 59,908.69% |
|
||
| 5150 |
AI Waifu
5150
WAI
|
$0.090212 | $1.0917 | 02-01-2025 |
379
|
-91.74% | 1,110.10% |
|
34.056 Monedas Monitoreadas - Página 103 de 682