Cap Mercado $2.36T
-2.13%
Volumen 24h $207.01B
28.31%
BTC % 53.56%
-0.69%
ETH % 9.35%
0%
Monedas
34.256
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Probinex
5101
PBX
|
$0.005817 | $0.253961 | 31-10-2023 |
847
|
-97.71% | 4,265.82% |
|
||
| 5102 |
Day By Day
5102
DBD
|
$0.001949 | $1,279.54 | 19-01-2022 |
1497
|
-100.00% | 65,641,575.57% |
|
||
| 5103 |
BitMind
5103
SN34
|
$2.39 | $11.24 | 16-07-2025 |
223
|
-78.77% | 371.02% |
|
||
| 5104 |
Hyper Pay
5104
HPY
|
$0.000313 | $0.162343 | 09-01-2018 |
2968
|
-99.81% | 51,780.69% |
|
||
| 5105 |
DOLA Borrowing Right
5105
DBR
|
$0.045711 | $0.209068 | 08-12-2024 |
443
|
-78.14% | 357.37% |
|
||
| 5106 |
Data Universe
5106
SN13
|
$1.51 | $9.46 | 24-06-2025 |
245
|
-84.00% | 524.89% |
|
||
| 5107 |
UBIT
5107
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
572
|
-99.89% | 89,899.98% |
|
||
| 5108 |
The Big Five Token
5108
BFT
|
$0.00000939 | $0.000943 | 30-09-2022 |
1243
|
-99.00% | 9,943.55% |
|
||
| 5109 |
Aion
5109
AION
|
$0.000328 | $11.51 | 07-01-2018 |
2970
|
-100.00% | 3,509,635.15% |
|
||
| 5110 |
Digicoin
5110
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
333
|
-89.59% | 860.60% |
|
||
| 5111 |
qiibee
5111
QBX
|
$0.001038 | $0.081544 | 12-12-2024 |
439
|
-98.73% | 7,759.00% |
|
||
| 5112 |
Helios Blockchain
5112
HLS
|
$0.002198 | $0.032384 | 19-12-2025 |
67
|
-93.21% | 1,373.12% |
|
||
| 5113 |
404—GEN
5113
SN17
|
$1.85 | $12.24 | 18-07-2025 |
221
|
-84.87% | 561.14% |
|
||
| 5114 |
Wally Bot
5114
WALLY
|
$0.066367 | $1.1187 | 28-05-2023 |
1003
|
-94.07% | 1,585.55% |
|
||
| 5115 |
PVC Meta
5115
PVC
|
$0.004398 | $13.74 | 12-07-2023 |
958
|
-99.97% | 312,245.04% |
|
||
| 5116 |
Xing Xing
5116
XING
|
$0.000293 | $0.007023 | 14-07-2025 |
225
|
-95.83% | 2,296.24% |
|
||
| 5117 |
JETUSD
5117
JETUSD
|
$1.0003 | $1.0005 | 20-02-2026 |
4
|
-0.02% | 0.02% |
|
||
| 5118 |
StakeVault.Network
5118
SVN
|
$0.000156 | $0.434573 | 22-07-2024 |
582
|
-99.96% | 278,261.87% |
|
||
| 5119 |
Aurra by Virtuals
5119
AURRABYVIRTU1
|
$0.000276 | $0.009612 | 28-10-2025 |
119
|
-97.13% | 3,385.77% |
|
||
| 5120 |
Leve Invest
5120
LEVE
|
$0.000268 | $0.005280 | 15-11-2022 |
1197
|
-94.92% | 1,867.88% |
|
||
| 5121 |
GenieCoin
5121
GNC
|
$0.207291 | $14.93 | 20-11-2023 |
827
|
-98.61% | 7,101.37% |
|
||
| 5122 |
PrivateAI
5122
PGPT
|
$0.002076 | $1.93 | 11-06-2024 |
623
|
-99.89% | 92,966.15% |
|
||
| 5123 |
XENO Governance
5123
GXE
|
$0.000269 | $0.227426 | 09-02-2023 |
1111
|
-99.88% | 84,514.59% |
|
||
| 5124 |
Skulls of Pepe Token
5124
SKOP
|
$0.002885 | $0.108231 | 02-07-2024 |
602
|
-97.33% | 3,651.35% |
|
||
| 5125 |
Ayni Gold
5125
AYNI
|
$0.294683 | $0.301883 | 08-02-2026 |
16
|
-2.38% | 2.44% |
|
||
| 5126 |
CelebrityCoinV2
5126
CCV2
|
$0.026771 | $2.40 | 25-07-2023 |
945
|
-98.88% | 8,849.08% |
|
||
| 5127 |
Waterfall
5127
WATER
|
$0.000451 | $0.010084 | 26-07-2024 |
578
|
-95.52% | 2,133.77% |
|
||
| 5128 |
Web3War
5128
FPS
|
$0.003586 | $0.451634 | 21-02-2024 |
734
|
-99.21% | 12,493.39% |
|
||
| 5129 |
Oxchange Finance
5129
OC
|
$0.177965 | $1.0295 | 22-06-2025 |
247
|
-82.71% | 478.51% |
|
||
| 5130 |
Luminex Defi Finance
5130
LFUSD
|
$1.0154 | $1.0850 | 09-02-2026 |
15
|
-6.42% | 6.86% |
|
||
| 5131 |
KingdomX
5131
KT
|
$0.000825 | $0.071997 | 11-02-2022 |
1474
|
-98.85% | 8,631.50% |
|
||
| 5132 |
Fathom Protocol
5132
FXD
|
$0.899291 | $1.1346 | 16-11-2024 |
465
|
-20.74% | 26.16% |
|
||
| 5133 |
Steam22
5133
STM
|
$0.057256 | $0.121675 | 10-11-2025 |
106
|
-52.94% | 112.51% |
|
||
| 5134 |
Agilavetri Groups
5134
AVG
|
$0.600423 | $0.620421 | 05-11-2025 |
111
|
-3.22% | 3.33% |
|
||
| 5135 |
TitanX
5135
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
753
|
-96.68% | 2,909.86% |
|
||
| 5136 |
RealEstate
5136
REALESTATE
|
$53.31 | $53.02 | 23-02-2026 |
1
|
0.55% | - |
|
||
| 5137 |
0x0.com
5137
0x0
|
$0.001942 | $0.921794 | 24-05-2023 |
1007
|
-99.79% | 47,357.57% |
|
||
| 5138 |
tobi
5138
TOBI
|
$0.000089 | $0.007912 | 19-11-2024 |
462
|
-98.87% | 8,754.71% |
|
||
| 5139 |
Based Turbo
5139
TURBO
|
$0.00000219 | $0.000277 | 22-12-2024 |
429
|
-99.21% | 12,551.59% |
|
||
| 5140 |
Solstice eUSX
5140
EUSX
|
$1.0243 | $1.0575 | 22-12-2025 |
64
|
-3.14% | 3.24% |
|
||
| 5141 |
MixMax
5141
MC
|
$1.4995 | $3.39 | 24-08-2025 |
184
|
-55.72% | 125.83% |
|
||
| 5142 |
Empyreal Exchange
5142
EMP
|
$7.04 | $486.75 | 11-12-2024 |
440
|
-98.55% | 6,815.28% |
|
||
| 5143 |
ZENEX
5143
ZNX
|
$0.387723 | $1.3801 | 15-12-2025 |
71
|
-71.91% | 255.96% |
|
||
| 5144 |
Tedra USD
5144
USDT
|
$0.9998 | $1.0283 | 05-01-2026 |
50
|
-2.77% | 2.85% |
|
||
| 5145 |
Hypurr Fun
5145
HFUN
|
$13.94 | $299.15 | 17-12-2024 |
434
|
-95.34% | 2,046.15% |
|
||
| 5146 |
EDUM
5146
EDUM
|
$0.143059 | $1.1770 | 19-03-2024 |
707
|
-87.85% | 722.73% |
|
||
| 5147 |
Salamanca
5147
DON
|
$0.000188 | $0.008013 | 30-04-2025 |
300
|
-97.66% | 4,169.39% |
|
||
| 5148 |
DefiTuna
5148
TUNA
|
$0.016846 | $0.165322 | 16-09-2025 |
161
|
-89.81% | 881.40% |
|
||
| 5149 |
Inkryptus
5149
INKY
|
$1.59 | $1.86 | 14-02-2025 |
375
|
-14.63% | 17.14% |
|
||
| 5150 |
Zeeverse
5150
VEE
|
$0.000053 | $0.000469 | 17-01-2025 |
403
|
-88.77% | 790.09% |
|
34.256 Monedas Monitoreadas - Página 103 de 686