Cap Mercado $2.60T
2.39%
Volumen 24h $207.20B
13.19%
BTC % 54.13%
-0.03%
ETH % 9.6%
-1.56%
Monedas
34.231
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
BOOK OF BILLIONAIRES
5101
BOBE
|
$0.000786 | $0.258476 | 02-05-2024 |
654
|
-99.70% | 32,787.64% |
|
||
| 5102 |
lilpump
5102
LILPUMP
|
$0.000043 | $0.004929 | 26-06-2024 |
599
|
-99.12% | 11,314.43% |
|
||
| 5103 |
Tracer
5103
TRCR
|
$0.001533 | $0.013715 | 08-12-2025 |
69
|
-88.83% | 794.87% |
|
||
| 5104 |
Baby BFT
5104
BBFT
|
$0.000330 | $0.007844 | 08-10-2025 |
130
|
-95.80% | 2,279.33% |
|
||
| 5105 |
Dawg Coin
5105
DAWG
|
$0.000044 | $0.010823 | 09-12-2023 |
799
|
-99.59% | 24,324.48% |
|
||
| 5106 |
Health & Wealth
5106
HEWE
|
$0.000454 | $0.001500 | 22-05-2025 |
269
|
-69.76% | 230.70% |
|
||
| 5107 |
0x0.com
5107
0x0
|
$0.001875 | $0.921794 | 24-05-2023 |
998
|
-99.80% | 49,056.81% |
|
||
| 5108 |
Mobipad
5108
MBP
|
$0.007637 | $0.9994 | 10-07-2022 |
1316
|
-99.24% | 12,986.33% |
|
||
| 5109 |
Sketch Coin
5109
SKETCH
|
$0.000114 | $0.005400 | 29-01-2023 |
1113
|
-97.88% | 4,617.33% |
|
||
| 5110 |
Pulsara
5110
SARA
|
$0.002494 | $0.011242 | 08-08-2025 |
191
|
-77.82% | 350.76% |
|
||
| 5111 |
SAFE(AnWang)
5111
SAFE
|
$1.1787 | $16.44 | 09-08-2022 |
1286
|
-92.83% | 1,294.65% |
|
||
| 5112 |
Day By Day
5112
DBD
|
$0.002008 | $1,279.54 | 19-01-2022 |
1488
|
-100.00% | 63,721,825.73% |
|
||
| 5113 |
MuziKoin
5113
MZK
|
$0.001970 | $0.036925 | 07-05-2024 |
649
|
-94.66% | 1,774.05% |
|
||
| 5114 |
Lifeform Token
5114
LFT
|
$0.006197 | $0.579287 | 30-05-2024 |
626
|
-98.93% | 9,247.31% |
|
||
| 5115 |
Aurix
5115
AURIX
|
$0.290072 | $2.40 | 07-08-2022 |
1288
|
-87.90% | 726.12% |
|
||
| 5116 |
qiibee
5116
QBX
|
$0.001568 | $0.081544 | 12-12-2024 |
430
|
-98.08% | 5,099.17% |
|
||
| 5117 |
Hyper Pay
5117
HPY
|
$0.000319 | $0.162343 | 09-01-2018 |
2959
|
-99.80% | 50,782.45% |
|
||
| 5118 |
LinkedNation
5118
NATION
|
$0.000600 | $0.005410 | 20-04-2025 |
301
|
-88.91% | 801.70% |
|
||
| 5119 |
Entropy (ennntropy.com)
5119
ENTROPY
|
$0.000143 | $0.001451 | 20-01-2026 |
26
|
-90.18% | 917.85% |
|
||
| 5120 |
Digital Swiss Franc
5120
DSFR
|
$0.010548 | $0.070002 | 14-10-2021 |
1585
|
-84.93% | 563.68% |
|
||
| 5121 |
President Donald J. Trump
5121
PDJT
|
$0.055518 | $0.054688 | 14-02-2026 |
1
|
1.52% | - |
|
||
| 5122 |
DIN
5122
DIN
|
$0.012328 | $1.0918 | 14-02-2025 |
366
|
-98.87% | 8,756.37% |
|
||
| 5123 |
Buff Doge Coin
5123
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1604
|
-99.72% | 35,050.49% |
|
||
| 5124 |
Pikamoon
5124
PIKA
|
$0.00000134 | $0.003014 | 31-03-2024 |
686
|
-99.96% | 224,467.35% |
|
||
| 5125 |
Digicoin
5125
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
324
|
-87.99% | 732.52% |
|
||
| 5126 |
NERO Chain
5126
NERO
|
$0.002467 | $0.014452 | 30-07-2025 |
200
|
-82.93% | 485.94% |
|
||
| 5127 |
Electric Cash
5127
ELCASH
|
$0.047230 | $64.30 | 13-05-2021 |
1739
|
-99.93% | 136,040.54% |
|
||
| 5128 |
UBIT
5128
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
563
|
-99.94% | 179,915.27% |
|
||
| 5129 |
Moongate
5129
MGT
|
$0.000068 | $0.069179 | 28-11-2024 |
444
|
-99.90% | 101,210.37% |
|
||
| 5130 |
Bearly Legal
5130
BEARLYLEGAL1
|
$0.003835 | $0.029674 | 03-01-2026 |
43
|
-87.08% | 673.72% |
|
||
| 5131 |
Aion
5131
AION
|
$0.000440 | $11.51 | 07-01-2018 |
2961
|
-100.00% | 2,616,484.52% |
|
||
| 5132 |
Chappyz
5132
CHAPZ
|
$0.00000530 | $0.009802 | 15-03-2024 |
702
|
-99.95% | 184,868.96% |
|
||
| 5133 |
Roma Protocol
5133
ROMA
|
$0.119112 | $0.115703 | 14-02-2026 |
1
|
2.95% | - |
|
||
| 5134 |
Memetic / PepeCoin
5134
MEME
|
$0.000769 | $1.89 | 19-04-2023 |
1033
|
-99.96% | 245,915.73% |
|
||
| 5135 |
OrbitEdge
5135
ORBD
|
$0.051822 | $0.467181 | 28-09-2025 |
140
|
-88.91% | 801.52% |
|
||
| 5136 |
STORAGENT
5136
STORAGENT
|
$0.00000720 | $0.002716 | 11-01-2025 |
400
|
-99.74% | 37,640.95% |
|
||
| 5137 |
Qitmeer Network
5137
MEER
|
$0.003079 | $38.47 | 13-08-2022 |
1282
|
-99.99% | 1,249,530.82% |
|
||
| 5138 |
Smartholdem
5138
STH
|
$0.001453 | $0.004674 | 01-08-2024 |
563
|
-68.90% | 221.58% |
|
||
| 5139 |
BankSocial
5139
BSL
|
$0.000729 | $0.005743 | 22-11-2021 |
1546
|
-87.31% | 688.26% |
|
||
| 5140 |
Marvellex Classic
5140
MLXC
|
$0.00000091 | $0.514778 | 04-04-2023 |
1048
|
-100.00% | 56,444,850.70% |
|
||
| 5141 |
Ayni Gold
5141
AYNI
|
$0.293821 | $0.301883 | 08-02-2026 |
7
|
-2.67% | 2.74% |
|
||
| 5142 |
Aquarius
5142
AQUA
|
$0.000383 | $0.005455 | 10-11-2021 |
1558
|
-92.97% | 1,322.46% |
|
||
| 5143 |
Axion
5143
AXC
|
$0.000282 | $0.019092 | 10-12-2025 |
67
|
-98.52% | 6,677.94% |
|
||
| 5144 |
NuLink
5144
NLK
|
$0.000125 | $0.069349 | 04-06-2024 |
621
|
-99.82% | 55,260.52% |
|
||
| 5145 |
Tether USD Bridged ZEB20
5145
USDT.Z
|
$0.9996 | $1.0392 | 11-10-2025 |
127
|
-3.82% | 3.97% |
|
||
| 5146 |
DefiTuna
5146
TUNA
|
$0.019257 | $0.165322 | 16-09-2025 |
152
|
-88.35% | 758.50% |
|
||
| 5147 |
Mavryk Network
5147
$MVRK
|
$0.024060 | $0.120996 | 28-05-2025 |
263
|
-80.11% | 402.89% |
|
||
| 5148 |
MinoTari
5148
XTM
|
$0.001566 | $0.080243 | 30-05-2025 |
261
|
-98.05% | 5,024.03% |
|
||
| 5149 |
Luminex Defi Finance
5149
LFUSD
|
$1.0767 | $1.0850 | 09-02-2026 |
6
|
-0.77% | 0.77% |
|
||
| 5150 |
Aussie Dollar Token
5150
AUDX
|
$0.706630 | $0.714102 | 12-02-2026 |
3
|
-1.05% | 1.06% |
|
34.231 Monedas Monitoreadas - Página 103 de 685