Cap Mercado $2.73T
1.16%
Volumen 24h $269.91B
-18.16%
BTC % 54.81%
-0.01%
ETH % 10.35%
-0.09%
Monedas
34.490
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
BOOK OF BILLIONAIRES
5101
BOBE
|
$0.001707 | $0.258476 | 02-05-2024 |
714
|
-99.34% | 15,038.30% |
|
||
| 5102 |
Mooncat
5102
MOONCAT
|
$0.000022 | $0.003883 | 09-09-2025 |
219
|
-99.45% | 17,954.40% |
|
||
| 5103 |
X Money
5103
XMONEY
|
$0.066927 | $0.783385 | 09-01-2025 |
462
|
-91.46% | 1,070.51% |
|
||
| 5104 |
Dawg Coin
5104
DAWG
|
$0.000050 | $0.010823 | 09-12-2023 |
859
|
-99.53% | 21,370.44% |
|
||
| 5105 |
GIOVE
5105
GIOVE
|
$0.896607 | $36.70 | 23-07-2024 |
632
|
-97.56% | 3,992.98% |
|
||
| 5106 |
KAANCH NETWORK
5106
KNCH
|
$0.039001 | $0.807532 | 01-07-2025 |
289
|
-95.17% | 1,970.55% |
|
||
| 5107 |
Sentinel (sentinelxo)
5107
SENT
|
$0.000361 | $0.001156 | 31-12-2025 |
106
|
-68.78% | 220.28% |
|
||
| 5108 |
Hypurr Fun
5108
HFUN
|
$12.19 | $299.15 | 17-12-2024 |
485
|
-95.92% | 2,353.28% |
|
||
| 5109 |
RWT TOKEN
5109
RWT
|
$0.00000112 | $0.000338 | 08-11-2024 |
524
|
-99.67% | 30,152.83% |
|
||
| 5110 |
MongolNFT Coin
5110
MNFT
|
$0.000013 | $0.000290 | 30-10-2024 |
533
|
-95.54% | 2,140.31% |
|
||
| 5111 |
Kaspy
5111
KASPY
|
$0.00000204 | $0.000088 | 22-10-2024 |
541
|
-97.69% | 4,222.57% |
|
||
| 5112 |
Wagmi
5112
WAGMI
|
$0.001117 | $0.281611 | 13-12-2023 |
855
|
-99.60% | 25,118.97% |
|
||
| 5113 |
WeatherXM
5113
WXM
|
$0.014155 | $0.773400 | 06-12-2024 |
496
|
-98.17% | 5,363.84% |
|
||
| 5114 |
FluidTokens
5114
FLDT
|
$0.065780 | $0.518488 | 19-01-2025 |
452
|
-87.31% | 688.21% |
|
||
| 5115 |
Rubidium
5115
RBD
|
$0.034921 | $0.133789 | 05-03-2022 |
1503
|
-73.90% | 283.12% |
|
||
| 5116 |
PrivateAI
5116
PGPT
|
$0.001541 | $1.93 | 11-06-2024 |
674
|
-99.92% | 125,278.73% |
|
||
| 5117 |
ai16z
5117
AI16Z
|
$0.000516 | $2.40 | 02-01-2025 |
469
|
-99.98% | 466,055.80% |
|
||
| 5118 |
President Donald J. Trump
5118
PDJT
|
$0.894587 | $0.876492 | 15-04-2026 |
1
|
2.06% | - |
|
||
| 5119 |
Puff The Dragon
5119
PUFF
|
$0.074396 | $0.326071 | 08-04-2024 |
738
|
-77.18% | 338.29% |
|
||
| 5120 |
PACT
5120
PACT
|
$0.000038 | $0.000241 | 27-02-2026 |
48
|
-84.13% | 530.25% |
|
||
| 5121 |
Digital Swiss Franc
5121
DSFR
|
$0.023873 | $0.070002 | 14-10-2021 |
1645
|
-65.90% | 193.23% |
|
||
| 5122 |
FEAR NOT
5122
FEARNOT
|
$0.00000058 | $0.000093 | 20-07-2024 |
635
|
-99.38% | 15,912.63% |
|
||
| 5123 |
BUILD
5123
BUILD
|
$0.000021 | $0.001209 | 07-08-2022 |
1348
|
-98.29% | 5,763.99% |
|
||
| 5124 |
Real Nigger Tate
5124
RNT
|
$0.000622 | $0.051336 | 09-06-2024 |
676
|
-98.79% | 8,150.95% |
|
||
| 5125 |
Bitcoin Pizza Day
5125
PIZZA
|
$0.791203 | $38.87 | 21-05-2024 |
695
|
-97.96% | 4,812.75% |
|
||
| 5126 |
Harambe on Solana
5126
HARAMBE
|
$0.000944 | $0.084422 | 14-11-2024 |
518
|
-98.88% | 8,840.27% |
|
||
| 5127 |
Netswap
5127
NETT
|
$0.009711 | $7.21 | 09-02-2022 |
1527
|
-99.87% | 74,169.69% |
|
||
| 5128 |
BounceBit USD
5128
BBUSD
|
$1.0198 | $1.0579 | 31-12-2024 |
471
|
-3.60% | 3.73% |
|
||
| 5129 |
Golden Magfi
5129
GMFI
|
$0.000811 | $0.243737 | 16-05-2024 |
700
|
-99.67% | 29,953.27% |
|
||
| 5130 |
KULA
5130
KULA
|
$0.156037 | $0.547525 | 09-10-2025 |
189
|
-71.50% | 250.89% |
|
||
| 5131 |
Five Pillars Token
5131
5PT
|
$0.001057 | $0.008766 | 13-10-2025 |
185
|
-87.95% | 729.65% |
|
||
| 5132 |
THORSwap
5132
THOR
|
$0.059229 | $177.31 | 26-10-2025 |
172
|
-99.97% | 299,254.92% |
|
||
| 5133 |
MOST Global
5133
MOST
|
$0.605882 | $1.75 | 11-08-2024 |
613
|
-65.46% | 189.49% |
|
||
| 5134 |
NexDAX Chain
5134
NT
|
$0.002679 | $0.019252 | 26-08-2023 |
964
|
-86.08% | 618.57% |
|
||
| 5135 |
Omni Network
5135
OMNI
|
$0.690017 | $42.95 | 17-04-2024 |
729
|
-98.39% | 6,124.28% |
|
||
| 5136 |
Metafluence
5136
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1530
|
-99.86% | 73,779.60% |
|
||
| 5137 |
Summit
5137
SUMMIT
|
$0.000010 | $0.000550 | 17-12-2024 |
485
|
-98.12% | 5,210.42% |
|
||
| 5138 |
Human
5138
HMT
|
$0.000824 | $1.3740 | 14-08-2021 |
1706
|
-99.94% | 166,722.21% |
|
||
| 5139 |
Aussie Dollar Token
5139
AUDX
|
$0.717118 | $0.717331 | 11-03-2026 |
36
|
-0.03% | 0.03% |
|
||
| 5140 |
Abel finance
5140
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1175
|
-98.61% | 7,080.47% |
|
||
| 5141 |
KiteAI
5141
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
539
|
-99.95% | 196,841.56% |
|
||
| 5142 |
MinoTari
5142
XTM
|
$0.000608 | $0.080243 | 30-05-2025 |
321
|
-99.24% | 13,106.67% |
|
||
| 5143 |
Aura Network
5143
AURA
|
$0.001250 | $0.217759 | 08-08-2022 |
1347
|
-99.43% | 17,316.17% |
|
||
| 5144 |
STONKS
5144
STONKS
|
$0.000360 | $0.055435 | 27-02-2025 |
413
|
-99.35% | 15,307.05% |
|
||
| 5145 |
Canary
5145
CNR
|
$0.000241 | $0.350621 | 25-08-2021 |
1695
|
-99.93% | 145,295.56% |
|
||
| 5146 |
MATT
5146
MATT
|
$0.000070 | $0.000075 | 17-07-2024 |
638
|
-7.07% | 7.61% |
|
||
| 5147 |
BURT
5147
BURT
|
$0.000062 | $0.002581 | 06-06-2025 |
314
|
-97.58% | 4,035.81% |
|
||
| 5148 |
Gonka
5148
GNK
|
$0.520049 | $2.61 | 16-01-2026 |
90
|
-80.07% | 401.71% |
|
||
| 5149 |
LuckysLeprecoin
5149
LUCKYSLP
|
$0.00000111 | $0.00000272 | 10-03-2024 |
767
|
-59.31% | 145.74% |
|
||
| 5150 |
VTRADING
5150
VT
|
$0.001530 | $0.087092 | 30-05-2024 |
686
|
-98.24% | 5,591.56% |
|
34.490 Monedas Monitoreadas - Página 103 de 690