Cap Mercado $3.22T
-1.01%
Volumen 24h $108.03B
BTC % 54.93%
-0.34%
ETH % 11%
0.18%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
KULA
5101
KULA
|
$0.401382 | $0.547525 | 09-10-2025 |
108
|
-26.69% | 36.41% |
|
||
| 5102 |
QToken
5102
QTO
|
$0.111727 | $2.96 | 15-04-2025 |
285
|
-96.22% | 2,544.95% |
|
||
| 5103 |
Bitcoin Limited Edition
5103
BTCLE
|
$119.89 | $230.34 | 22-02-2025 |
337
|
-47.95% | 92.12% |
|
||
| 5104 |
Bit2me B2M Token
5104
B2M
|
$0.010863 | $0.300340 | 05-11-2021 |
1542
|
-96.38% | 2,664.75% |
|
||
| 5105 |
Betfin
5105
BET
|
$0.000366 | $0.002875 | 14-06-2025 |
225
|
-87.27% | 685.55% |
|
||
| 5106 |
Nelore Coin
5106
NLC
|
$0.000243 | $0.021325 | 05-12-2022 |
1147
|
-98.86% | 8,678.75% |
|
||
| 5107 |
Rally
5107
RALLY
|
$0.002138 | $0.012776 | 07-11-2024 |
444
|
-83.27% | 497.61% |
|
||
| 5108 |
River PTS
5108
RIVERPTS
|
$0.008014 | $0.046688 | 30-10-2025 |
87
|
-82.84% | 482.60% |
|
||
| 5109 |
Great Bounty Dealer
5109
GBD
|
$0.000224 | $0.024748 | 01-11-2021 |
1546
|
-99.10% | 10,966.73% |
|
||
| 5110 |
NuLink
5110
NLK
|
$0.000314 | $0.069349 | 04-06-2024 |
600
|
-99.55% | 22,006.09% |
|
||
| 5111 |
Sταking
5111
SN88
|
$0.852755 | $2.75 | 24-06-2025 |
215
|
-69.00% | 222.59% |
|
||
| 5112 |
ZENEX
5112
ZNX
|
$0.480811 | $1.3801 | 15-12-2025 |
41
|
-65.16% | 187.04% |
|
||
| 5113 |
UBIT
5113
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
542
|
-99.89% | 90,009.05% |
|
||
| 5114 |
Indigo Protocol - iUSD
5114
IUSD
|
$1.0054 | $1.59 | 14-01-2023 |
1107
|
-36.83% | 58.31% |
|
||
| 5115 |
Axion
5115
AXC
|
$0.000262 | $0.019092 | 10-12-2025 |
46
|
-98.63% | 7,190.02% |
|
||
| 5116 |
Aion
5116
AION
|
$0.000288 | $11.51 | 07-01-2018 |
2940
|
-100.00% | 4,002,432.15% |
|
||
| 5117 |
KAANCH NETWORK
5117
KNCH
|
$0.043641 | $0.807532 | 01-07-2025 |
208
|
-94.60% | 1,750.41% |
|
||
| 5118 |
Hypurr Fun
5118
HFUN
|
$14.96 | $299.15 | 17-12-2024 |
404
|
-95.00% | 1,899.19% |
|
||
| 5119 |
Mithril Share
5119
MITHRILS
|
$0.149688 | $3,301.54 | 03-01-2021 |
1848
|
-100.00% | 2,205,508.31% |
|
||
| 5120 |
Memetic / PepeCoin
5120
MEME
|
$0.001054 | $1.89 | 19-04-2023 |
1012
|
-99.94% | 179,457.36% |
|
||
| 5121 |
LUSD
5121
LUSD
|
$0.9985 | $1.0028 | 10-10-2025 |
107
|
-0.43% | 0.43% |
|
||
| 5122 |
Web3War
5122
FPS
|
$0.006944 | $0.451634 | 21-02-2024 |
704
|
-98.46% | 6,403.92% |
|
||
| 5123 |
FERMA SOSEDI
5123
FERMA
|
$0.035683 | $0.335230 | 21-04-2024 |
644
|
-89.36% | 839.48% |
|
||
| 5124 |
Hebeto
5124
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
974
|
-100.00% | 68,080,664.47% |
|
||
| 5125 |
Vasco da Gama Fan Token
5125
VASCO
|
$0.032310 | $1.0384 | 31-01-2025 |
359
|
-96.89% | 3,113.73% |
|
||
| 5126 |
Tracer
5126
TRCR
|
$0.001212 | $0.013715 | 08-12-2025 |
48
|
-91.16% | 1,031.64% |
|
||
| 5127 |
MRHB DeFi
5127
MRHB
|
$0.000459 | $0.143268 | 31-12-2021 |
1486
|
-99.68% | 31,116.55% |
|
||
| 5128 |
Funds are SAFU
5128
SAFU
|
$0.000043 | $0.004072 | 08-10-2025 |
109
|
-98.95% | 9,443.13% |
|
||
| 5129 |
EDUM
5129
EDUM
|
$0.159674 | $1.1770 | 19-03-2024 |
677
|
-86.43% | 637.12% |
|
||
| 5130 |
OSK
5130
OSK
|
$1.2638 | $30.06 | 09-07-2022 |
1296
|
-95.80% | 2,278.63% |
|
||
| 5131 |
Puff The Dragon
5131
PUFF
|
$0.080038 | $0.326071 | 08-04-2024 |
657
|
-75.45% | 307.40% |
|
||
| 5132 |
ALF
5132
ALF
|
$0.00000034 | $0.000061 | 21-07-2024 |
553
|
-99.44% | 17,883.28% |
|
||
| 5133 |
PEPPER
5133
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
129
|
-75.88% | 314.56% |
|
||
| 5134 |
Ayni Gold
5134
AYNI
|
$0.266500 | $0.280986 | 16-01-2026 |
9
|
-5.16% | 5.44% |
|
||
| 5135 |
Luminex Defi Finance
5135
LFUSD
|
$0.9965 | $1.0180 | 23-01-2026 |
2
|
-2.11% | 2.16% |
|
||
| 5136 |
Brazilian Digital Token
5136
BRZ
|
$0.188001 | $0.296221 | 11-08-2019 |
2359
|
-36.53% | 57.56% |
|
||
| 5137 |
AID
5137
AID
|
$4.61 | $10.56 | 05-12-2025 |
51
|
-56.38% | 129.23% |
|
||
| 5138 |
Otherworld
5138
OWN
|
$0.043832 | $0.713884 | 16-01-2025 |
374
|
-93.86% | 1,528.68% |
|
||
| 5139 |
OnePiece
5139
1PIECE
|
$0.000218 | $0.000903 | 21-08-2025 |
157
|
-75.81% | 313.35% |
|
||
| 5140 |
yellow ket
5140
KET
|
$0.005240 | $0.619582 | 29-05-2025 |
241
|
-99.15% | 11,724.38% |
|
||
| 5141 |
RZcoin
5141
RZ
|
$183.72 | $184.17 | 24-01-2026 |
1
|
-0.24% | 0.24% |
|
||
| 5142 |
DRESSdio
5142
DRESS
|
$0.010144 | $0.144893 | 01-10-2025 |
116
|
-93.00% | 1,328.32% |
|
||
| 5143 |
Ecorpay Token
5143
ECOR
|
$0.032851 | $0.046852 | 29-05-2025 |
241
|
-29.88% | 42.62% |
|
||
| 5144 |
Based Turbo
5144
TURBO
|
$0.00000298 | $0.000277 | 22-12-2024 |
399
|
-98.92% | 9,176.70% |
|
||
| 5145 |
Voxto Amplify
5145
VXT
|
$0.031082 | $0.061637 | 10-01-2024 |
746
|
-49.57% | 98.30% |
|
||
| 5146 |
Qitchain Network
5146
QTC
|
$0.022563 | $25.72 | 08-02-2022 |
1447
|
-99.91% | 113,873.54% |
|
||
| 5147 |
Based Fartcoin
5147
FARTCOIN
|
$0.000023 | $0.000770 | 17-01-2025 |
373
|
-97.04% | 3,275.98% |
|
||
| 5148 |
Smart Wallet Token
5148
SWT
|
$0.00000083 | $0.600407 | 05-09-2021 |
1603
|
-100.00% | 72,512,861.35% |
|
||
| 5149 |
404—GEN
5149
SN17
|
$2.68 | $12.24 | 18-07-2025 |
191
|
-78.14% | 357.47% |
|
||
| 5150 |
Nuklai
5150
NAI
|
$0.000227 | $0.063705 | 19-04-2024 |
646
|
-99.64% | 27,993.61% |
|
34.113 Monedas Monitoreadas - Página 103 de 683