Cap Mercado $2.60T
-0.26%
Volumen 24h $171.42B
-10.77%
BTC % 54.16%
0.27%
ETH % 9.92%
-0.4%
Monedas
34.427
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
HashPack
5101
PACK
|
$0.009090 | $0.083883 | 06-12-2024 |
475
|
-89.16% | 822.76% |
|
||
| 5102 |
NOMOEX Token
5102
NOMOX
|
$0.004807 | $0.035397 | 09-04-2025 |
351
|
-86.42% | 636.38% |
|
||
| 5103 |
MacroHard
5103
MHRD
|
$0.000053 | $0.007744 | 26-08-2025 |
212
|
-99.32% | 14,558.90% |
|
||
| 5104 |
KULA
5104
KULA
|
$0.199375 | $0.547525 | 09-10-2025 |
168
|
-63.59% | 174.62% |
|
||
| 5105 |
MoonEdge
5105
MOONED
|
$0.001353 | $92.01 | 19-01-2022 |
1527
|
-100.00% | 6,802,144.42% |
|
||
| 5106 |
Onyx Arches
5106
OXA
|
$0.001717 | $0.016922 | 22-02-2026 |
32
|
-89.85% | 885.44% |
|
||
| 5107 |
Connect
5107
WIN
|
$0.000259 | $0.014922 | 10-01-2024 |
806
|
-98.27% | 5,667.30% |
|
||
| 5108 |
GIOVE
5108
GIOVE
|
$0.916853 | $36.70 | 23-07-2024 |
611
|
-97.50% | 3,902.60% |
|
||
| 5109 |
Sigma Money
5109
BNBUSD
|
$1.0006 | $1.0402 | 21-12-2025 |
95
|
-3.80% | 3.95% |
|
||
| 5110 |
Cash
5110
CASH1
|
$0.9996 | $2.99 | 06-03-2026 |
20
|
-66.60% | 199.36% |
|
||
| 5111 |
sBTC
5111
SBTC
|
$70,556.60 | $129,490.41 | 09-11-2025 |
137
|
-45.51% | 83.53% |
|
||
| 5112 |
Strawberry In Bloom
5112
BERRY
|
$0.000647 | $0.022862 | 13-05-2025 |
317
|
-97.17% | 3,432.38% |
|
||
| 5113 |
Official Elon Coin
5113
ELON
|
$0.000319 | $0.009723 | 26-01-2025 |
424
|
-96.72% | 2,951.35% |
|
||
| 5114 |
DPIN
5114
DPN
|
$2.06 | $9.38 | 23-11-2025 |
123
|
-78.08% | 356.17% |
|
||
| 5115 |
Ribus
5115
RIB
|
$0.005415 | $0.118720 | 06-02-2024 |
779
|
-95.44% | 2,092.49% |
|
||
| 5116 |
Voxto Amplify
5116
VXT
|
$0.031007 | $0.061637 | 10-01-2024 |
806
|
-49.69% | 98.78% |
|
||
| 5117 |
SCARCITY
5117
SCARCITY
|
$0.006599 | $0.523044 | 12-04-2025 |
348
|
-98.74% | 7,825.94% |
|
||
| 5118 |
JETUSD
5118
JETUSD
|
$0.9999 | $1.0010 | 25-02-2026 |
29
|
-0.10% | 0.10% |
|
||
| 5119 |
Pizza (Ordinals)
5119
PIZZA
|
$0.050454 | $5.87 | 27-08-2024 |
576
|
-99.14% | 11,542.76% |
|
||
| 5120 |
Paxi Network
5120
PAXI
|
$0.018010 | $0.082762 | 16-11-2025 |
130
|
-78.24% | 359.53% |
|
||
| 5121 |
MetaHint
5121
MTHT
|
$0.677779 | $1.53 | 26-12-2025 |
90
|
-55.70% | 125.72% |
|
||
| 5122 |
Taτsu
5122
TATSU
|
$1.1465 | $67.46 | 10-03-2024 |
746
|
-98.30% | 5,784.00% |
|
||
| 5123 |
StakeVault.Network
5123
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
612
|
-99.99% | 1,046,836.77% |
|
||
| 5124 |
River PTS
5124
RIVERPTS
|
$0.015797 | $0.046688 | 30-10-2025 |
147
|
-66.17% | 195.55% |
|
||
| 5125 |
BCGame Coin
5125
BC
|
$0.006933 | $0.053577 | 06-09-2025 |
201
|
-87.06% | 672.76% |
|
||
| 5126 |
MinoTari
5126
XTM
|
$0.000788 | $0.080243 | 30-05-2025 |
300
|
-99.02% | 10,087.67% |
|
||
| 5127 |
Galvan
5127
IZE
|
$0.000141 | $0.006984 | 04-05-2023 |
1057
|
-97.98% | 4,846.90% |
|
||
| 5128 |
t3rn
5128
TRN
|
$0.001849 | $0.096334 | 23-07-2025 |
246
|
-98.08% | 5,108.96% |
|
||
| 5129 |
Bag on Bonk
5129
BAGONBONK1
|
$0.002649 | $0.002882 | 21-03-2026 |
5
|
-8.09% | 8.80% |
|
||
| 5130 |
Billards Hub
5130
8BALL
|
$0.027588 | $250,709.87 | 01-11-2025 |
145
|
-100.00% | 908,777,456.31% |
|
||
| 5131 |
TitanX
5131
TITANX
|
$0.00000007 | $0.00000178 | 02-02-2024 |
783
|
-96.11% | 2,473.64% |
|
||
| 5132 |
Daifuku
5132
DAIFUKU
|
$0.000019 | $0.002107 | 01-09-2025 |
206
|
-99.11% | 11,177.06% |
|
||
| 5133 |
MUSD
5133
MUSD
|
$0.9954 | $1.2875 | 30-12-2025 |
86
|
-22.69% | 29.35% |
|
||
| 5134 |
Anvil
5134
ANVL
|
$0.000575 | $0.001372 | 29-12-2025 |
87
|
-58.07% | 138.51% |
|
||
| 5135 |
Dawg Coin
5135
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
838
|
-99.53% | 21,051.15% |
|
||
| 5136 |
DIN
5136
DIN
|
$0.012532 | $1.0918 | 14-02-2025 |
405
|
-98.85% | 8,611.84% |
|
||
| 5137 |
lilpump
5137
LILPUMP
|
$0.000027 | $0.004929 | 26-06-2024 |
638
|
-99.45% | 17,996.98% |
|
||
| 5138 |
Masters of Trivia
5138
MOT
|
$5.30 | $5.45 | 21-02-2026 |
33
|
-2.71% | 2.78% |
|
||
| 5139 |
Qlindo
5139
QLINDO
|
$0.000323 | $0.061011 | 16-02-2023 |
1134
|
-99.47% | 18,770.21% |
|
||
| 5140 |
BOOK OF BILLIONAIRES
5140
BOBE
|
$0.001312 | $0.258476 | 02-05-2024 |
693
|
-99.49% | 19,601.33% |
|
||
| 5141 |
Petunia
5141
PETUNIA
|
$0.000022 | $0.005228 | 20-05-2025 |
310
|
-99.57% | 23,408.09% |
|
||
| 5142 |
360noscope420blazeit
5142
MLG
|
$0.000817 | $0.019410 | 28-07-2025 |
241
|
-95.79% | 2,276.29% |
|
||
| 5143 |
PrivateAI
5143
PGPT
|
$0.001861 | $1.93 | 11-06-2024 |
653
|
-99.90% | 103,759.04% |
|
||
| 5144 |
Fathom Protocol
5144
FXD
|
$0.641178 | $1.1346 | 16-11-2024 |
495
|
-43.49% | 76.95% |
|
||
| 5145 |
Pendulum
5145
PEN
|
$0.025944 | $0.349986 | 05-05-2023 |
1056
|
-92.59% | 1,249.02% |
|
||
| 5146 |
Orby Network (USC)
5146
USC
|
$1.0700 | $1.3240 | 30-01-2026 |
55
|
-19.18% | 23.73% |
|
||
| 5147 |
Provenance Blockchain
5147
HASH
|
$0.010205 | $0.069400 | 05-05-2022 |
1421
|
-85.30% | 580.05% |
|
||
| 5148 |
RWT TOKEN
5148
RWT
|
$0.00000123 | $0.000338 | 08-11-2024 |
503
|
-99.64% | 27,304.35% |
|
||
| 5149 |
Victorum (VicPayments)
5149
VICPAY
|
$0.119950 | $0.219834 | 11-03-2026 |
15
|
-45.44% | 83.27% |
|
||
| 5150 |
Kangamoon
5150
KANG
|
$0.000144 | $0.144659 | 01-07-2024 |
633
|
-99.90% | 100,124.18% |
|
34.427 Monedas Monitoreadas - Página 103 de 689