Cap Mercado $3.19T
0.19%
Volumen 24h $231.54B
17.98%
BTC % 54.76%
0.65%
ETH % 11.08%
-2.43%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Bitcoin Cats
5101
1CAT
|
$0.000151 | $0.015349 | 27-12-2023 |
720
|
-99.01% | 10,046.97% |
|
||
| 5102 |
SatoshiDEX
5102
SATX
|
$0.000027 | $0.006646 | 14-11-2024 |
397
|
-99.60% | 24,716.98% |
|
||
| 5103 |
Token Metrics AI
5103
TMAI
|
$0.000145 | $0.008535 | 26-12-2024 |
355
|
-98.30% | 5,768.43% |
|
||
| 5104 |
AITV
5104
AITV
|
$0.014560 | $0.141609 | 08-10-2025 |
69
|
-89.72% | 872.57% |
|
||
| 5105 |
Pop Social
5105
PPT
|
$0.007327 | $0.489626 | 17-03-2024 |
639
|
-98.50% | 6,582.91% |
|
||
| 5106 |
UGO Token
5106
UGO
|
$0.181301 | $0.283037 | 07-11-2025 |
39
|
-35.94% | 56.11% |
|
||
| 5107 |
AID
5107
AID
|
$5.90 | $10.56 | 05-12-2025 |
11
|
-44.13% | 78.99% |
|
||
| 5108 |
Paxi Network
5108
PAXI
|
$0.027659 | $0.082762 | 16-11-2025 |
30
|
-66.58% | 199.22% |
|
||
| 5109 |
ETH 2x Flexible Leverage Index
5109
ETH2X-FLI
|
$7.46 | $1,708.87 | 16-11-2021 |
1491
|
-99.56% | 22,819.72% |
|
||
| 5110 |
AlphaExchangeAI
5110
AEA
|
$0.005436 | $0.093019 | 07-10-2025 |
70
|
-94.16% | 1,611.15% |
|
||
| 5111 |
Matrix Layer Protocol
5111
MLP
|
$0.000604 | $0.075521 | 31-12-2024 |
350
|
-99.20% | 12,407.32% |
|
||
| 5112 |
Tether USD (Bridge TC10)
5112
USDTC10
|
$1.0002 | $1.0037 | 09-10-2025 |
68
|
-0.35% | 0.35% |
|
||
| 5113 |
Friend3
5113
F3
|
$0.001278 | $0.092020 | 22-12-2023 |
725
|
-98.61% | 7,098.70% |
|
||
| 5114 |
Kaspy
5114
KASPY
|
$0.00000345 | $0.000088 | 22-10-2024 |
420
|
-96.09% | 2,455.90% |
|
||
| 5115 |
NOMOEX Token
5115
NOMOX
|
$0.008175 | $0.035397 | 09-04-2025 |
251
|
-76.90% | 332.98% |
|
||
| 5116 |
CETES tokenized stablebonds (Etherfuse)
5116
CETES
|
$0.063158 | $0.063007 | 15-12-2025 |
1
|
0.24% | - |
|
||
| 5117 |
GRIPPY
5117
GRIPPY
|
$0.000089 | $0.015809 | 10-10-2025 |
67
|
-99.44% | 17,706.12% |
|
||
| 5118 |
Salamanca
5118
DON
|
$0.000241 | $0.008013 | 30-04-2025 |
230
|
-96.99% | 3,221.62% |
|
||
| 5119 |
SafeMoon v2
5119
SFM
|
$0.00000732 | $0.007232 | 04-01-2022 |
1442
|
-99.90% | 98,652.26% |
|
||
| 5120 |
Smart Wallet Token
5120
SWT
|
$0.00000063 | $0.600407 | 05-09-2021 |
1563
|
-100.00% | 95,454,163.91% |
|
||
| 5121 |
Conan
5121
CONAN
|
$0.006837 | $0.017412 | 24-02-2025 |
295
|
-60.73% | 154.67% |
|
||
| 5122 |
RoboStack
5122
ROBOT
|
$0.000650 | $0.008679 | 01-11-2025 |
45
|
-92.51% | 1,234.99% |
|
||
| 5123 |
Sovryn Dollar
5123
DLLR
|
$0.981057 | $1.0547 | 02-03-2025 |
289
|
-6.98% | 7.51% |
|
||
| 5124 |
Mint Blockchain
5124
MINT
|
$0.002789 | $0.023627 | 15-03-2025 |
276
|
-88.19% | 747.05% |
|
||
| 5125 |
PEPPER
5125
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
89
|
-75.88% | 314.56% |
|
||
| 5126 |
The Doge NFT
5126
DOG
|
$0.000887 | $0.130932 | 16-11-2021 |
1491
|
-99.32% | 14,654.47% |
|
||
| 5127 |
CDARI
5127
BAC
|
$0.005376 | $21.31 | 18-04-2025 |
242
|
-99.97% | 396,395.86% |
|
||
| 5128 |
KingdomX
5128
KT
|
$0.000926 | $0.071997 | 11-02-2022 |
1404
|
-98.71% | 7,678.22% |
|
||
| 5129 |
Anzen Finance (USDZ)
5129
USDZ
|
$0.988204 | $1.0135 | 10-10-2025 |
67
|
-2.50% | 2.56% |
|
||
| 5130 |
STON.fi
5130
STON
|
$0.419557 | $32.40 | 11-04-2024 |
614
|
-98.71% | 7,623.03% |
|
||
| 5131 |
Voxto Amplify
5131
VXT
|
$0.030541 | $0.061637 | 10-01-2024 |
706
|
-50.45% | 101.82% |
|
||
| 5132 |
Based Turbo
5132
TURBO
|
$0.00000276 | $0.000277 | 22-12-2024 |
359
|
-99.00% | 9,947.79% |
|
||
| 5133 |
Lamina1
5133
L1
|
$0.003530 | $0.602076 | 27-11-2024 |
384
|
-99.41% | 16,958.00% |
|
||
| 5134 |
Gram
5134
GRAM
|
$0.002698 | $0.083442 | 01-04-2024 |
624
|
-96.77% | 2,993.21% |
|
||
| 5135 |
Shigure UI
5135
9MM
|
$0.000052 | $0.001397 | 19-06-2024 |
545
|
-96.25% | 2,566.39% |
|
||
| 5136 |
Alpha Trader Exchange (ATX)
5136
SN63
|
$2.40 | $15.82 | 18-07-2025 |
151
|
-84.86% | 560.32% |
|
||
| 5137 |
00 Token / p00ls
5137
00
|
$0.005671 | $1.50 | 12-10-2022 |
1161
|
-99.62% | 26,374.64% |
|
||
| 5138 |
Orby Network (USC)
5138
USC
|
$1.0375 | $1.0597 | 28-08-2025 |
110
|
-2.10% | 2.15% |
|
||
| 5139 |
AdLunam
5139
LUNAM
|
$0.003439 | $0.008420 | 02-11-2025 |
44
|
-59.16% | 144.87% |
|
||
| 5140 |
AGORIC
5140
BLD
|
$0.005121 | $0.676451 | 02-09-2022 |
1201
|
-99.24% | 13,109.90% |
|
||
| 5141 |
CorgiAI
5141
CORGIAI
|
$0.000059 | $0.004189 | 03-03-2024 |
653
|
-98.59% | 6,978.20% |
|
||
| 5142 |
Extra Finance
5142
EXTRA
|
$0.011118 | $0.283335 | 28-03-2024 |
628
|
-96.08% | 2,448.35% |
|
||
| 5143 |
qiibee
5143
QBX
|
$0.002201 | $0.081544 | 12-12-2024 |
369
|
-97.30% | 3,605.58% |
|
||
| 5144 |
Qubitcoin (superquantum.ioqubitcoin)
5144
QTC
|
$1.2067 | $7.47 | 08-08-2025 |
130
|
-83.84% | 518.74% |
|
||
| 5145 |
Arnoya classic
5145
ARNC
|
$0.000703 | $0.203067 | 07-07-2023 |
893
|
-99.65% | 28,797.93% |
|
||
| 5146 |
Docs-Insights (Taτsu)
5146
SN84
|
$0.717928 | $1.3908 | 03-11-2025 |
43
|
-48.38% | 93.72% |
|
||
| 5147 |
Y8U
5147
Y8U
|
$0.000562 | $0.090800 | 07-05-2024 |
588
|
-99.38% | 16,049.23% |
|
||
| 5148 |
Robinhood
5148
HOOD
|
$0.026793 | $14.20 | 01-12-2025 |
15
|
-99.81% | 52,891.09% |
|
||
| 5149 |
nftxbt by Virtuals
5149
NFTXBT
|
$0.000051 | $0.027875 | 12-01-2025 |
338
|
-99.82% | 54,069.99% |
|
||
| 5150 |
Great Bounty Dealer
5150
GBD
|
$0.000224 | $0.024748 | 01-11-2021 |
1506
|
-99.10% | 10,950.08% |
|
33.827 Monedas Monitoreadas - Página 103 de 677