Cap Mercado $2.47T
-1.26%
Volumen 24h $106.12B
-1.7%
BTC % 53.56%
-0.07%
ETH % 9.71%
-0.61%
Monedas
34.435
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
StakeVault.Network
5101
SVN
|
$0.000041 | $0.434573 | 22-07-2024 |
615
|
-99.99% | 1,048,706.52% |
|
||
| 5102 |
Omni Network
5102
OMNI
|
$0.687732 | $42.95 | 17-04-2024 |
711
|
-98.40% | 6,144.95% |
|
||
| 5103 |
Skulls of Pepe Token
5103
SKOP
|
$0.004600 | $0.108231 | 02-07-2024 |
635
|
-95.75% | 2,253.05% |
|
||
| 5104 |
Wrapped SOPH
5104
WSOPH
|
$0.008635 | $0.033589 | 13-09-2025 |
197
|
-74.29% | 288.99% |
|
||
| 5105 |
Fathom Protocol
5105
FXD
|
$0.629126 | $1.1346 | 16-11-2024 |
498
|
-44.55% | 80.34% |
|
||
| 5106 |
JUSD Stable Token
5106
JUSD
|
$0.9992 | $1.0280 | 16-05-2024 |
682
|
-2.80% | 2.88% |
|
||
| 5107 |
Masters of Trivia
5107
MOT
|
$5.22 | $5.45 | 21-02-2026 |
36
|
-4.13% | 4.30% |
|
||
| 5108 |
Betfin
5108
BET
|
$0.000360 | $0.002875 | 14-06-2025 |
288
|
-87.48% | 698.50% |
|
||
| 5109 |
Mooncat
5109
MOONCAT
|
$0.000023 | $0.003883 | 09-09-2025 |
201
|
-99.41% | 16,979.21% |
|
||
| 5110 |
Tractor
5110
TRACTOR
|
$32.90 | $34.32 | 23-03-2026 |
6
|
-4.12% | 4.30% |
|
||
| 5111 |
DAYSTARTER
5111
DST
|
$0.735866 | $9.00 | 03-04-2023 |
1091
|
-91.82% | 1,123.14% |
|
||
| 5112 |
MongolNFT Coin
5112
MNFT
|
$0.000011 | $0.000290 | 30-10-2024 |
515
|
-96.20% | 2,528.28% |
|
||
| 5113 |
Bitmex Token
5113
BMEX
|
$0.095194 | $1.2963 | 12-11-2022 |
1233
|
-92.66% | 1,261.77% |
|
||
| 5114 |
PACT
5114
PACT
|
$0.000038 | $0.000241 | 27-02-2026 |
30
|
-84.03% | 526.36% |
|
||
| 5115 |
Kangamoon
5115
KANG
|
$0.000120 | $0.144659 | 01-07-2024 |
636
|
-99.92% | 120,941.04% |
|
||
| 5116 |
AtomOne
5116
ATONE
|
$0.367109 | $2.40 | 05-11-2025 |
144
|
-84.70% | 553.79% |
|
||
| 5117 |
XPMarket
5117
XPM
|
$0.006744 | $0.129096 | 16-01-2025 |
437
|
-94.78% | 1,814.13% |
|
||
| 5118 |
Army
5118
ARMY
|
$0.000918 | $0.004706 | 13-09-2025 |
197
|
-80.50% | 412.84% |
|
||
| 5119 |
Nelore Coin
5119
NLC
|
$0.000303 | $0.021325 | 05-12-2022 |
1210
|
-98.58% | 6,933.81% |
|
||
| 5120 |
PrivateAI
5120
PGPT
|
$0.001834 | $1.93 | 11-06-2024 |
656
|
-99.91% | 105,235.57% |
|
||
| 5121 |
PotCoin
5121
POT
|
$0.000843 | $0.508288 | 31-12-2017 |
3010
|
-99.83% | 60,162.04% |
|
||
| 5122 |
FOGNET
5122
FOG
|
$0.013996 | $2.12 | 18-09-2023 |
923
|
-99.34% | 15,068.73% |
|
||
| 5123 |
Rally
5123
RALLY
|
$0.003820 | $0.012776 | 07-11-2024 |
507
|
-70.10% | 234.44% |
|
||
| 5124 |
Paradex
5124
DIME
|
$0.025761 | $0.043733 | 10-03-2026 |
19
|
-41.10% | 69.77% |
|
||
| 5125 |
Jasan Wellness
5125
JW
|
$2.36 | $39.25 | 27-06-2023 |
1006
|
-93.98% | 1,560.14% |
|
||
| 5126 |
Sentinel (sentinelxo)
5126
SENT
|
$0.000313 | $0.001156 | 31-12-2025 |
88
|
-72.96% | 269.80% |
|
||
| 5127 |
Veltrixa
5127
VELT
|
$0.000908 | $0.000924 | 21-03-2026 |
8
|
-1.76% | 1.79% |
|
||
| 5128 |
Brainedge
5128
LEARN
|
$0.006532 | $0.051048 | 09-06-2025 |
293
|
-87.21% | 681.56% |
|
||
| 5129 |
UCBI Banking
5129
UCBI
|
$1.80 | $2.00 | 04-01-2026 |
84
|
-9.92% | 11.02% |
|
||
| 5130 |
JobIess
5130
JOBIESS
|
$0.000118 | $0.015125 | 08-10-2025 |
172
|
-99.22% | 12,721.34% |
|
||
| 5131 |
Waterfall
5131
WATER
|
$0.000119 | $0.010084 | 26-07-2024 |
611
|
-98.82% | 8,371.93% |
|
||
| 5132 |
Y8U
5132
Y8U
|
$0.000434 | $0.090800 | 07-05-2024 |
691
|
-99.52% | 20,842.64% |
|
||
| 5133 |
STONKS
5133
STONKS
|
$0.000348 | $0.055435 | 27-02-2025 |
395
|
-99.37% | 15,851.10% |
|
||
| 5134 |
River PTS
5134
RIVERPTS
|
$0.016272 | $0.046688 | 30-10-2025 |
150
|
-65.15% | 186.92% |
|
||
| 5135 |
ONUS
5135
ONUS
|
$0.340900 | $3.36 | 05-06-2023 |
1028
|
-89.87% | 886.92% |
|
||
| 5136 |
Petunia
5136
PETUNIA
|
$0.000019 | $0.005228 | 20-05-2025 |
313
|
-99.64% | 27,521.30% |
|
||
| 5137 |
OverProtocol
5137
OVER
|
$0.003648 | $0.195498 | 18-12-2024 |
466
|
-98.13% | 5,259.08% |
|
||
| 5138 |
TAOHash
5138
SN14
|
$2.80 | $22.43 | 20-06-2025 |
282
|
-87.51% | 700.82% |
|
||
| 5139 |
Carbon Capture
5139
CCO2
|
$5.64 | $16.35 | 29-01-2025 |
424
|
-65.51% | 189.97% |
|
||
| 5140 |
Canary
5140
CNR
|
$0.000220 | $0.350621 | 25-08-2021 |
1677
|
-99.94% | 159,216.87% |
|
||
| 5141 |
Utya
5141
UTYA
|
$0.005024 | $8.94 | 13-11-2025 |
136
|
-99.94% | 177,821.19% |
|
||
| 5142 |
Gold
5142
KAU
|
$161.11 | $191.65 | 30-01-2026 |
58
|
-15.94% | 18.96% |
|
||
| 5143 |
Aura Network
5143
AURA
|
$0.001163 | $0.217759 | 08-08-2022 |
1329
|
-99.47% | 18,621.71% |
|
||
| 5144 |
Infinity Rocket Token
5144
IRT
|
$0.002274 | $0.058461 | 18-02-2022 |
1500
|
-96.11% | 2,471.20% |
|
||
| 5145 |
For Sale
5145
SN47
|
$1.51 | $372.21 | 17-01-2026 |
71
|
-99.59% | 24,578.29% |
|
||
| 5146 |
Hyper USD
5146
USDHL
|
$0.9972 | $1.0143 | 02-03-2026 |
27
|
-1.68% | 1.71% |
|
||
| 5147 |
SALVIUM
5147
SAL
|
$0.015416 | $0.137971 | 05-10-2025 |
175
|
-88.83% | 794.96% |
|
||
| 5148 |
Golden Magfi
5148
GMFI
|
$0.000814 | $0.243737 | 16-05-2024 |
682
|
-99.67% | 29,828.28% |
|
||
| 5149 |
ShibEstee
5149
ESTEE
|
$0.0000000010 | $0.0000000031 | 21-03-2026 |
8
|
-67.55% | 208.15% |
|
||
| 5150 |
EvoSimGame
5150
ESIM
|
$0.000372 | $0.088608 | 10-06-2025 |
292
|
-99.58% | 23,744.48% |
|
34.435 Monedas Monitoreadas - Página 103 de 689