Cap Mercado $2.41T
-2.11%
Volumen 24h $199.95B
-3.21%
BTC % 53.73%
0.22%
ETH % 9.51%
-0.94%
Monedas
34.287
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
ZENEX
5101
ZNX
|
$0.404764 | $1.3801 | 15-12-2025 |
75
|
-70.67% | 240.97% |
|
||
| 5102 |
Virtual Tourist
5102
VT
|
$0.001628 | $0.126193 | 22-04-2022 |
1408
|
-98.71% | 7,652.27% |
|
||
| 5103 |
Car
5103
CAR
|
$81.34 | $82.35 | 25-02-2026 |
3
|
-1.22% | 1.24% |
|
||
| 5104 |
HashPack
5104
PACK
|
$0.006507 | $0.083883 | 06-12-2024 |
449
|
-92.24% | 1,189.15% |
|
||
| 5105 |
FERMA SOSEDI
5105
FERMA
|
$0.026119 | $0.335230 | 21-04-2024 |
678
|
-92.21% | 1,183.46% |
|
||
| 5106 |
t3rn
5106
TRN
|
$0.004436 | $0.096334 | 23-07-2025 |
220
|
-95.40% | 2,071.83% |
|
||
| 5107 |
Omni Network
5107
OMNI
|
$0.800935 | $42.95 | 17-04-2024 |
682
|
-98.14% | 5,262.30% |
|
||
| 5108 |
Tree
5108
TREE
|
$0.184887 | $0.416030 | 12-08-2025 |
200
|
-55.56% | 125.02% |
|
||
| 5109 |
lilpump
5109
LILPUMP
|
$0.000037 | $0.004929 | 26-06-2024 |
612
|
-99.24% | 13,052.53% |
|
||
| 5110 |
Metaverse Convergence
5110
META
|
$0.000032 | $0.000279 | 07-12-2025 |
83
|
-88.71% | 785.72% |
|
||
| 5111 |
UGO Token
5111
UGO
|
$0.191885 | $0.283037 | 07-11-2025 |
113
|
-32.21% | 47.50% |
|
||
| 5112 |
KRWQ
5112
KRWQ
|
$0.000682 | $0.000714 | 19-11-2025 |
101
|
-4.51% | 4.73% |
|
||
| 5113 |
Great Bounty Dealer
5113
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1580
|
-99.10% | 10,994.46% |
|
||
| 5114 |
Dawg Coin
5114
DAWG
|
$0.000038 | $0.010823 | 09-12-2023 |
812
|
-99.65% | 28,374.56% |
|
||
| 5115 |
Buff Doge Coin
5115
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1617
|
-99.72% | 35,050.49% |
|
||
| 5116 |
PrivateAI
5116
PGPT
|
$0.001964 | $1.93 | 11-06-2024 |
627
|
-99.90% | 98,264.77% |
|
||
| 5117 |
BOOK OF BILLIONAIRES
5117
BOBE
|
$0.000940 | $0.258476 | 02-05-2024 |
667
|
-99.64% | 27,391.87% |
|
||
| 5118 |
RWT TOKEN
5118
RWT
|
$0.00000122 | $0.000338 | 08-11-2024 |
477
|
-99.64% | 27,664.93% |
|
||
| 5119 |
Bearly Legal
5119
BEARLYLEGAL1
|
$0.002480 | $0.029674 | 03-01-2026 |
56
|
-91.64% | 1,096.66% |
|
||
| 5120 |
MetaDAO
5120
META
|
$3,284.50 | $10,548.71 | 04-01-2026 |
55
|
-68.86% | 221.17% |
|
||
| 5121 |
XENO Governance
5121
GXE
|
$0.000336 | $0.227426 | 09-02-2023 |
1115
|
-99.85% | 67,535.25% |
|
||
| 5122 |
IZAKA-YA
5122
IZKY
|
$0.000194 | $0.000232 | 07-01-2026 |
52
|
-16.54% | 19.82% |
|
||
| 5123 |
CarbonZeroWorld
5123
CZW
|
$5.06 | $5.07 | 25-02-2026 |
3
|
-0.34% | 0.34% |
|
||
| 5124 |
Revuto
5124
REVU
|
$0.001738 | $0.296927 | 10-01-2022 |
1510
|
-99.41% | 16,984.94% |
|
||
| 5125 |
President Donald J. Trump
5125
PDJT
|
$0.101582 | $0.098690 | 27-02-2026 |
1
|
2.93% | - |
|
||
| 5126 |
Wolfswap
5126
WOLFSWAP
|
$0.000191 | $0.000796 | 28-08-2025 |
184
|
-75.93% | 315.52% |
|
||
| 5127 |
Digital Swiss Franc
5127
DSFR
|
$0.012550 | $0.070002 | 14-10-2021 |
1598
|
-82.07% | 457.79% |
|
||
| 5128 |
The Doge NFT
5128
DOG
|
$0.000480 | $0.130932 | 16-11-2021 |
1565
|
-99.63% | 27,194.34% |
|
||
| 5129 |
WebKey DAO
5129
WKEYDAO
|
$0.271359 | $64.20 | 04-04-2025 |
330
|
-99.58% | 23,559.84% |
|
||
| 5130 |
Bag on Bonk
5130
BAGONBONK1
|
$0.001015 | $0.001639 | 27-02-2026 |
1
|
-38.08% | 61.51% |
|
||
| 5131 |
Day By Day
5131
DBD
|
$0.001827 | $1,279.54 | 19-01-2022 |
1501
|
-100.00% | 70,048,654.24% |
|
||
| 5132 |
SWAP315
5132
S315
|
$0.158808 | $0.734846 | 22-06-2024 |
616
|
-78.39% | 362.73% |
|
||
| 5133 |
ANTSCOIN
5133
ANTS
|
$0.000031 | $0.057371 | 04-06-2025 |
269
|
-99.95% | 185,947.50% |
|
||
| 5134 |
STORAGENT
5134
STORAGENT
|
$0.00000770 | $0.002716 | 11-01-2025 |
413
|
-99.72% | 35,175.22% |
|
||
| 5135 |
OracleX
5135
OEX
|
$0.079862 | $0.169762 | 02-12-2025 |
88
|
-52.96% | 112.57% |
|
||
| 5136 |
IDNGold
5136
IDNG
|
$2.25 | $3.29 | 21-02-2026 |
7
|
-31.69% | 46.38% |
|
||
| 5137 |
BCGame Coin
5137
BC
|
$0.007353 | $0.053577 | 06-09-2025 |
175
|
-86.28% | 628.68% |
|
||
| 5138 |
Paxi Network
5138
PAXI
|
$0.012749 | $0.082762 | 16-11-2025 |
104
|
-84.60% | 549.15% |
|
||
| 5139 |
MuziKoin
5139
MZK
|
$0.002625 | $0.036925 | 07-05-2024 |
662
|
-92.89% | 1,306.71% |
|
||
| 5140 |
DragonSwap
5140
DRG
|
$0.016536 | $0.031999 | 04-01-2026 |
55
|
-48.32% | 93.50% |
|
||
| 5141 |
Digicoin
5141
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
337
|
-89.59% | 860.60% |
|
||
| 5142 |
OnTact
5142
ONTACT
|
$0.039445 | $0.068723 | 04-04-2025 |
330
|
-42.60% | 74.22% |
|
||
| 5143 |
Saber
5143
SBR
|
$0.000399 | $1.1211 | 10-09-2021 |
1632
|
-99.96% | 281,207.02% |
|
||
| 5144 |
UBIT
5144
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
576
|
-99.94% | 179,773.11% |
|
||
| 5145 |
Aion
5145
AION
|
$0.000297 | $11.51 | 07-01-2018 |
2974
|
-100.00% | 3,874,856.35% |
|
||
| 5146 |
Reform DAO
5146
RFRM
|
$0.002953 | $0.527337 | 29-08-2024 |
548
|
-99.44% | 17,759.66% |
|
||
| 5147 |
Tonstakers
5147
TSTON
|
$1.3736 | $3.43 | 19-09-2025 |
162
|
-59.91% | 149.46% |
|
||
| 5148 |
Labrador
5148
LABRA
|
$4.91 | $15.23 | 07-07-2025 |
236
|
-67.80% | 210.52% |
|
||
| 5149 |
Patek
5149
PATEK
|
$45.08 | $45.36 | 25-02-2026 |
3
|
-0.60% | 0.61% |
|
||
| 5150 |
Infiblue World
5150
MONIE
|
$0.013263 | $0.949653 | 11-05-2023 |
1024
|
-98.60% | 7,060.06% |
|
34.287 Monedas Monitoreadas - Página 103 de 686