Cap Mercado $2.57T
-3.33%
Volumen 24h $169.16B
10.26%
BTC % 58.13%
-0.32%
ETH % 9.51%
-1.57%
Monedas
34.664
+6
Exchanges
875
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
RoaringPepe
5101
RPEPE
|
$0.000034 | $0.000822 | 06-06-2024 |
716
|
-95.90% | 2,337.57% |
|
||
| 5102 |
Meow
5102
ME
|
$0.00000676 | $0.009751 | 20-02-2025 |
457
|
-99.93% | 144,123.62% |
|
||
| 5103 |
Pre-retogeum
5103
PRTG
|
$1.60 | $34.98 | 09-04-2026 |
44
|
-95.42% | 2,084.34% |
|
||
| 5104 |
Toki
5104
TOKI
|
- | 0 | - | - | - | - |
|
||
| 5105 |
TTAJ
5105
TTAJ
|
$0.002264 | $0.006768 | 13-09-2025 |
252
|
-66.55% | 198.92% |
|
||
| 5106 |
LOULOU
5106
LOULOU
|
$0.001189 | $0.007419 | 03-10-2024 |
597
|
-83.98% | 524.19% |
|
||
| 5107 |
STASIS EURO
5107
EURS
|
$1.2185 | $1.3961 | 26-04-2021 |
1853
|
-12.72% | 14.58% |
|
||
| 5108 |
Xrp Classic (new)
5108
XRPC
|
$0.000180 | $0.007781 | 11-03-2024 |
803
|
-97.69% | 4,224.72% |
|
||
| 5109 |
Euro Finance
5109
EURC
|
$1.1694 | $1.71 | 25-01-2026 |
118
|
-31.44% | 45.85% |
|
||
| 5110 |
CADAI
5110
CADAI
|
$0.003552 | $0.654166 | 29-05-2024 |
724
|
-99.46% | 18,315.41% |
|
||
| 5111 |
Sendcoin
5111
SEND
|
$0.000046 | $0.128954 | 02-01-2025 |
506
|
-99.96% | 282,087.24% |
|
||
| 5112 |
Aurra by Virtuals
5112
AURRABYVIRTU1
|
$0.000137 | $0.009612 | 28-10-2025 |
207
|
-98.57% | 6,911.66% |
|
||
| 5113 |
NOMOEX Token
5113
NOMOX
|
$0.003799 | $0.035397 | 09-04-2025 |
409
|
-89.27% | 831.63% |
|
||
| 5114 |
League of Ancients
5114
LOA
|
$0.001673 | $1.2912 | 13-12-2021 |
1622
|
-99.87% | 77,072.22% |
|
||
| 5115 |
Deebo the Bear
5115
DEEBO
|
$0.000018 | $0.003143 | 07-11-2024 |
562
|
-99.42% | 17,168.50% |
|
||
| 5116 |
ReflectionAI
5116
RECT
|
$0.000396 | $1.1266 | 20-01-2025 |
488
|
-99.96% | 284,342.43% |
|
||
| 5117 |
United States Crypto Reserve
5117
USCR
|
$0.002950 | $0.193993 | 12-11-2025 |
192
|
-98.48% | 6,476.61% |
|
||
| 5118 |
Poncho
5118
PONCHO
|
$0.009645 | $0.563460 | 05-06-2024 |
717
|
-98.29% | 5,742.01% |
|
||
| 5119 |
Radr
5119
RADR
|
$0.000021 | $0.004957 | 16-01-2026 |
127
|
-99.58% | 23,800.73% |
|
||
| 5120 |
Doge Floki Coin
5120
DOFI
|
- | 0 | - | - | - | - |
|
||
| 5121 |
Coinzix
5121
ZIX
|
$0.000033 | $0.002574 | 06-05-2023 |
1113
|
-98.71% | 7,676.86% |
|
||
| 5122 |
EtherPOS
5122
ETPOS
|
$0.090390 | $22.70 | 15-01-2024 |
859
|
-99.60% | 25,007.95% |
|
||
| 5123 |
SharpLink Gaming
5123
SBET
|
$0.00000820 | $0.001235 | 16-07-2025 |
311
|
-99.34% | 14,967.50% |
|
||
| 5124 |
Content Bitcoin
5124
CTB
|
$533.68 | $536.46 | 23-04-2026 |
30
|
-0.52% | 0.52% |
|
||
| 5125 |
YouCoin Metaverse (new)
5125
UCON
|
$1.65 | $85.70 | 16-04-2023 |
1133
|
-98.08% | 5,097.45% |
|
||
| 5126 |
AIFlow
5126
ACT
|
$0.000027 | $0.098501 | 23-07-2025 |
304
|
-99.97% | 366,456.84% |
|
||
| 5127 |
Sourceless
5127
STR
|
$0.005114 | $0.205079 | 12-06-2023 |
1076
|
-97.51% | 3,909.75% |
|
||
| 5128 |
Asteroid Floki
5128
ASTEROIDFLOKI
|
- | 0 | - | - | - | - |
|
||
| 5129 |
Tongtongcoin
5129
TTC
|
$0.064458 | $1.3917 | 22-04-2023 |
1127
|
-95.37% | 2,059.12% |
|
||
| 5130 |
Wrapped ILCOIN
5130
WILC
|
$0.000373 | $0.009407 | 30-08-2021 |
1727
|
-96.04% | 2,424.74% |
|
||
| 5131 |
Opal
5131
OPAL
|
$0.053021 | $0.156820 | 28-10-2025 |
207
|
-66.19% | 195.77% |
|
||
| 5132 |
dogwifball
5132
WIFB
|
$0.000040 | $0.000269 | 29-05-2024 |
724
|
-85.13% | 572.44% |
|
||
| 5133 |
Quanto
5133
QTO
|
$0.000062 | $0.057589 | 24-09-2025 |
241
|
-99.89% | 93,329.55% |
|
||
| 5134 |
AlphaPride
5134
ALPHAPRIDE
|
$0.004176 | $0.006324 | 28-01-2026 |
115
|
-33.97% | 51.44% |
|
||
| 5135 |
Dogecoin20
5135
DOGE20
|
$0.00000122 | $0.000196 | 28-04-2024 |
755
|
-99.38% | 15,956.82% |
|
||
| 5136 |
FX1Sports
5136
FX1
|
$0.001146 | $291,001.15 | 22-10-2023 |
944
|
-100.00% | 25,397,513,460.75% |
|
||
| 5137 |
Based Fartcoin
5137
FARTCOIN
|
$0.00000640 | $0.000770 | 17-01-2025 |
491
|
-99.17% | 11,936.41% |
|
||
| 5138 |
Xi Token
5138
XI
|
$0.000905 | $0.035272 | 05-02-2023 |
1203
|
-97.43% | 3,796.57% |
|
||
| 5139 |
Ledger AI
5139
LEDGER
|
$0.000411 | $0.006946 | 23-09-2024 |
607
|
-94.08% | 1,588.72% |
|
||
| 5140 |
Sway Social Protocol
5140
SWAY
|
$0.002821 | $0.269975 | 20-10-2021 |
1676
|
-98.96% | 9,469.93% |
|
||
| 5141 |
ideax
5141
IDX
|
$0.001036 | $0.005191 | 15-09-2025 |
250
|
-80.05% | 401.21% |
|
||
| 5142 |
JUSTICE FOR SUCHIR
5142
SUCHIR
|
$0.000028 | $0.008962 | 30-12-2024 |
509
|
-99.69% | 32,377.57% |
|
||
| 5143 |
Harambe AI
5143
HARAMBEAI
|
$0.000752 | $1.2135 | 16-07-2024 |
676
|
-99.94% | 161,371.42% |
|
||
| 5144 |
DogeVerse
5144
DOGEVERSE
|
$0.00000166 | $0.000394 | 09-06-2024 |
713
|
-99.58% | 23,729.98% |
|
||
| 5145 |
Koii
5145
KOII
|
$0.000020 | $0.011302 | 15-01-2025 |
493
|
-99.82% | 56,447.45% |
|
||
| 5146 |
Altered State Token
5146
ASTO
|
$0.002702 | $0.563854 | 09-04-2022 |
1505
|
-99.52% | 20,766.88% |
|
||
| 5147 |
Axion
5147
AXN
|
$0.00000085 | $0.001032 | 16-11-2021 |
1649
|
-99.92% | 121,351.54% |
|
||
| 5148 |
ShibaInu On Solana
5148
SHIB
|
$0.000021 | $0.000391 | 27-03-2024 |
787
|
-94.74% | 1,799.44% |
|
||
| 5149 |
Birb
5149
BIRB
|
$0.001524 | $489.31 | 02-09-2021 |
1724
|
-100.00% | 32,114,832.90% |
|
||
| 5150 |
Bob LION Inu
5150
BNBLION
|
- | 0 | - | - | - | - |
|
34.664 Monedas Monitoreadas - Página 103 de 694