Cap Mercado $2.86T 1.42%
Volumen 24h $188.51B
BTC % 56.44% -0.37%
ETH % 9.8% 0.2%
Monedas 34.603 +8
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5101 $0.088396 $1.63 01-04-2024
768
-94.59% 1,748.55%
5102
Unicorn
Unicorn
5102
UWU
$0.000081 $0.001533 14-10-2024
572
-94.73% 1,797.54%
5103
GUAC
GUAC
5103
GUAC
$0.0000000080 $0.00000065 08-03-2024
792
-98.76% 7,971.73%
5104
Hex
Hex
5104
HEX
$0.000606 $0.556091 16-11-2021
1635
-99.89% 91,739.90%
5105
PrivateAI
PrivateAI
5105
PGPT
$0.001597 $1.93 11-06-2024
697
-99.92% 120,917.44%
5106
Optio
Optio
5106
OPT
$0.001199 $0.034523 24-03-2025
411
-96.53% 2,779.73%
5107
sBTC
sBTC
5107
SBTC
$80,507.87 $129,490.41 09-11-2025
181
-37.83% 60.84%
5108
Tokenised GBP
Tokenised GBP
5108
TGBP
$1.3632 $1.3825 28-01-2026
101
-1.40% 1.42%
5109
Golden Magfi
Golden Magfi
5109
GMFI
$0.000808 $0.243737 16-05-2024
723
-99.67% 30,069.29%
5110 $4.45 $6.53 29-01-2026
100
-31.88% 46.79%
5111
SALVIUM
SALVIUM
5111
SAL
$0.013946 $0.137971 05-10-2025
216
-89.89% 889.31%
5112
OnePiece
OnePiece
5112
1PIECE
$0.000124 $0.000903 21-08-2025
261
-86.29% 629.55%
5113
Canary
Canary
5113
CNR
$0.000256 $0.350621 25-08-2021
1718
-99.93% 136,796.78%
5114
Bearly Legal
Bearly Legal
5114
BEARLYLEGAL1
$0.002136 $0.029674 03-01-2026
126
-92.80% 1,288.91%
5115
Coinnektplus
Coinnektplus
5115
CNKT+
$0.000929 $0.009908 22-01-2026
107
-90.62% 966.05%
5116 $0.021408 $0.061637 10-01-2024
850
-65.27% 187.92%
5117 $0.078088 $0.605581 05-11-2025
185
-87.11% 675.51%
5118
Hypurr Fun
Hypurr Fun
5118
HFUN
$10.11 $299.15 17-12-2024
508
-96.62% 2,859.71%
5119
Baby BFT
Baby BFT
5119
BBFT
$0.000162 $0.007844 08-10-2025
213
-97.93% 4,735.30%
5120
LAMBO
LAMBO
5120
LAMBO
$0.001668 $0.002774 21-11-2025
169
-39.88% 66.34%
5121
CorgiAI
CorgiAI
5121
CORGIAI
$0.000038 $0.004189 03-03-2024
797
-99.10% 10,957.29%
5122
VTRADING
VTRADING
5122
VT
$0.001495 $0.087092 30-05-2024
709
-98.28% 5,724.91%
5123
STONKS
STONKS
5123
STONKS
$0.000388 $0.055435 27-02-2025
436
-99.30% 14,200.80%
5124
BigShortBets
BigShortBets
5124
BIGSB
$0.961093 $2.04 15-05-2022
1455
-52.94% 112.50%
5125
IXFI
IXFI
5125
IXFI
$0.000479 $0.019980 10-09-2025
241
-97.60% 4,074.42%
5126
Lympid
Lympid
5126
LYP
$0.005613 $0.063812 31-07-2025
282
-91.20% 1,036.85%
5127
Abel finance
Abel finance
5127
ABEL
$0.004443 $0.319142 27-01-2023
1198
-98.61% 7,082.85%
5128
OMDBlockchain
OMDBlockchain
5128
OMDB
$0.052333 $0.189804 07-01-2026
122
-72.43% 262.68%
5129 $0.256626 $1.4406 30-03-2024
770
-82.19% 461.36%
5130
Wagmi
Wagmi
5130
WAGMI
$0.001163 $0.281611 13-12-2023
878
-99.59% 24,119.30%
5131
GenieCoin
GenieCoin
5131
GNC
$0.080673 $14.93 20-11-2023
901
-99.46% 18,404.10%
5132
PotCoin
PotCoin
5132
POT
$0.000697 $0.508288 31-12-2017
3051
-99.86% 72,802.94%
5133 $2.04 $39.25 27-06-2023
1047
-94.79% 1,820.50%
5134
Dignity Gold
Dignity Gold
5134
DIGAU
$0.589947 $120.85 23-09-2022
1324
-99.51% 20,384.42%
5135
Leve Invest
Leve Invest
5135
LEVE
$0.000736 $0.005280 15-11-2022
1271
-86.06% 617.39%
5136
Omni Network
Omni Network
5136
OMNI
$0.664001 $42.95 17-04-2024
752
-98.45% 6,368.14%
5137 $0.357241 $4.33 16-10-2025
205
-91.75% 1,111.52%
5138
AlphaPride
AlphaPride
5138
ALPHAPRIDE
$0.004815 $0.006324 28-01-2026
101
-23.87% 31.35%
5139 $0.000203 $0.024748 01-11-2021
1650
-99.18% 12,093.20%
5140
GEMSTON
GEMSTON
5140
GEMSTON
$0.108437 $0.429343 12-04-2024
757
-74.74% 295.94%
5141
Paper Plane
Paper Plane
5141
PLANE
$0.005050 $0.111520 18-04-2024
751
-95.47% 2,108.39%
5142 $79,024.54 $123,774.92 06-10-2025
215
-36.15% 56.63%
5143
STRIKE
STRIKE
5143
STRIKE
$0.000031 $0.008183 11-02-2025
452
-99.63% 26,692.14%
5144
Rally
Rally
5144
RALLY
$0.002137 $0.012776 07-11-2024
548
-83.27% 497.86%
5145
Wolfswap
Wolfswap
5145
WOLFSWAP
$0.000138 $0.000796 28-08-2025
254
-82.63% 475.68%
5146
Warped Games
Warped Games
5146
WARPED
$0.000175 $0.003301 07-06-2024
701
-94.70% 1,787.13%
5147
FOMO
FOMO
5147
JUSTFOMO1
$0.002291 $0.012094 12-09-2025
239
-81.06% 427.97%
5148
Marscoin
Marscoin
5148
MARS
$0.057354 $2.50 16-02-2021
1908
-97.71% 4,261.20%
5149
APEcoin.dev
APEcoin.dev
5149
APE
$0.165581 $44.03 30-09-2024
586
-99.62% 26,492.56%
5150
Kaspy
Kaspy
5150
KASPY
$0.00000239 $0.000088 22-10-2024
564
-97.28% 3,582.59%
34.603 Monedas Monitoreadas - Página 103 de 693