Cap Mercado $3.32T
-1.59%
Volumen 24h $198.91B
-1.49%
BTC % 54.86%
-0.1%
ETH % 11.36%
-1.23%
Monedas
34.065
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
The Doge NFT
5101
DOG
|
$0.000810 | $0.130932 | 16-11-2021 |
1526
|
-99.38% | 16,072.18% |
|
||
| 5102 |
TURBO BOME
5102
TURBO
|
$0.000695 | $16,613.25 | 15-06-2025 |
219
|
-100.00% | 2,390,227,216.70% |
|
||
| 5103 |
Canyont
5103
CTYN
|
$0.030302 | $0.073594 | 30-09-2025 |
112
|
-58.82% | 142.87% |
|
||
| 5104 |
Devomon
5104
EVO
|
$0.000057 | $0.009765 | 05-03-2024 |
686
|
-99.42% | 17,042.77% |
|
||
| 5105 |
Health & Wealth
5105
HEWE
|
$0.000444 | $0.001500 | 22-05-2025 |
243
|
-70.37% | 237.52% |
|
||
| 5106 |
Ni28
5106
OZNI
|
$1.1145 | $1.1269 | 19-01-2026 |
1
|
-1.10% | 1.11% |
|
||
| 5107 |
Car
5107
CAR
|
$70.80 | $71.61 | 19-01-2026 |
1
|
-1.13% | 1.14% |
|
||
| 5108 |
DOLA Borrowing Right
5108
DBR
|
$0.054124 | $0.209068 | 08-12-2024 |
408
|
-74.11% | 286.28% |
|
||
| 5109 |
Sketch Coin
5109
SKETCH
|
$0.000129 | $0.005400 | 29-01-2023 |
1087
|
-97.61% | 4,088.85% |
|
||
| 5110 |
Alterverse
5110
AVC
|
$0.000212 | $0.007252 | 12-01-2025 |
373
|
-97.08% | 3,324.37% |
|
||
| 5111 |
Virtual Tourist
5111
VT
|
$0.002066 | $0.126193 | 22-04-2022 |
1369
|
-98.36% | 6,008.45% |
|
||
| 5112 |
Bitcoin on Base
5112
BTCB
|
$0.162997 | $1.84 | 15-06-2024 |
584
|
-91.14% | 1,028.62% |
|
||
| 5113 |
STORAGENT
5113
STORAGENT
|
$0.000012 | $0.002716 | 11-01-2025 |
374
|
-99.55% | 22,005.15% |
|
||
| 5114 |
ANOA
5114
ANOA
|
$106.41 | $420.30 | 10-10-2025 |
102
|
-74.68% | 294.97% |
|
||
| 5115 |
WiBX
5115
WBX
|
$0.001463 | $0.048659 | 09-03-2021 |
1778
|
-96.99% | 3,224.91% |
|
||
| 5116 |
Bitcoin Limited Edition
5116
BTCLE
|
$120.41 | $230.34 | 22-02-2025 |
332
|
-47.73% | 91.30% |
|
||
| 5117 |
RSIC•GENESIS•RUNE
5117
RUNECOIN
|
$0.000092 | $0.018168 | 29-04-2024 |
631
|
-99.50% | 19,718.20% |
|
||
| 5118 |
404—GEN
5118
SN17
|
$2.85 | $12.24 | 18-07-2025 |
186
|
-76.72% | 329.52% |
|
||
| 5119 |
Bretta (Brett’s Wife)
5119
BRETTA
|
$0.000146 | $0.000874 | 01-05-2025 |
264
|
-83.35% | 500.78% |
|
||
| 5120 |
Tonstakers
5120
TSTON
|
$1.69 | $3.43 | 19-09-2025 |
123
|
-50.70% | 102.82% |
|
||
| 5121 |
717ai by Virtuals
5121
WIRE
|
$0.003436 | $0.023221 | 30-10-2025 |
82
|
-85.20% | 575.74% |
|
||
| 5122 |
Lilys Coin
5122
LILY
|
$0.000479 | $1.2800 | 12-11-2024 |
434
|
-99.96% | 266,863.91% |
|
||
| 5123 |
Fishwar
5123
FISHW
|
$0.000013 | $0.001838 | 02-04-2025 |
293
|
-99.28% | 13,741.90% |
|
||
| 5124 |
ZENEX
5124
ZNX
|
$0.479464 | $1.3801 | 15-12-2025 |
36
|
-65.26% | 187.85% |
|
||
| 5125 |
Genesys
5125
GSYS
|
$0.023951 | $1.67 | 03-01-2024 |
748
|
-98.57% | 6,879.18% |
|
||
| 5126 |
Frax Price Index
5126
FPI
|
$1.1451 | $1.3010 | 12-10-2023 |
831
|
-11.99% | 13.62% |
|
||
| 5127 |
OSK
5127
OSK
|
$1.0820 | $30.06 | 09-07-2022 |
1291
|
-96.40% | 2,678.48% |
|
||
| 5128 |
Pulsara
5128
SARA
|
$0.002121 | $0.011242 | 08-08-2025 |
165
|
-81.13% | 430.07% |
|
||
| 5129 |
Petunia
5129
PETUNIA
|
$0.000033 | $0.005228 | 20-05-2025 |
245
|
-99.37% | 15,663.02% |
|
||
| 5130 |
TRALA
5130
TRALA
|
$0.000454 | $0.175777 | 17-03-2025 |
309
|
-99.74% | 38,617.19% |
|
||
| 5131 |
CRYN
5131
CRYN
|
$0.600185 | $25,949.45 | 13-04-2023 |
1013
|
-100.00% | 4,323,475.40% |
|
||
| 5132 |
Gekko HQ
5132
GEKKO
|
$0.00000091 | $0.000013 | 06-03-2024 |
685
|
-93.20% | 1,371.42% |
|
||
| 5133 |
NuLink
5133
NLK
|
$0.000344 | $0.069349 | 04-06-2024 |
595
|
-99.50% | 20,076.72% |
|
||
| 5134 |
Ready player one
5134
RP1
|
$2.85 | $2.87 | 19-01-2026 |
1
|
-0.83% | 0.83% |
|
||
| 5135 |
CelebrityCoinV2
5135
CCV2
|
$0.034175 | $2.40 | 25-07-2023 |
910
|
-98.57% | 6,910.25% |
|
||
| 5136 |
Boopa
5136
BOOPA
|
$0.000030 | $0.006303 | 08-05-2025 |
257
|
-99.52% | 20,849.41% |
|
||
| 5137 |
IMO
5137
IMO
|
$0.970521 | $4.15 | 05-12-2024 |
411
|
-76.63% | 327.81% |
|
||
| 5138 |
Tether USD Bridged ZEB20
5138
USDT.Z
|
$0.9990 | $1.0392 | 11-10-2025 |
101
|
-3.87% | 4.03% |
|
||
| 5139 |
Skulls of Pepe Token
5139
SKOP
|
$0.002443 | $0.108231 | 02-07-2024 |
567
|
-97.74% | 4,329.63% |
|
||
| 5140 |
Electric Cash
5140
ELCASH
|
$0.047092 | $64.30 | 13-05-2021 |
1713
|
-99.93% | 136,441.54% |
|
||
| 5141 |
Fathom Protocol
5141
FXD
|
$0.852626 | $1.1346 | 16-11-2024 |
430
|
-24.85% | 33.07% |
|
||
| 5142 |
Zik coin
5142
ZIK
|
$0.000151 | $0.000217 | 06-10-2025 |
106
|
-30.39% | 43.65% |
|
||
| 5143 |
Reform DAO
5143
RFRM
|
$0.007914 | $0.527337 | 29-08-2024 |
509
|
-98.50% | 6,563.15% |
|
||
| 5144 |
Axion
5144
AXC
|
$0.000263 | $0.019092 | 10-12-2025 |
41
|
-98.62% | 7,153.21% |
|
||
| 5145 |
Day By Day
5145
DBD
|
$0.002849 | $1,279.54 | 19-01-2022 |
1462
|
-100.00% | 44,909,939.49% |
|
||
| 5146 |
MuziKoin
5146
MZK
|
$0.002052 | $0.036925 | 07-05-2024 |
623
|
-94.44% | 1,699.62% |
|
||
| 5147 |
Salamanca
5147
DON
|
$0.000296 | $0.008013 | 30-04-2025 |
265
|
-96.31% | 2,609.20% |
|
||
| 5148 |
LoopNetwork
5148
LOOP
|
$0.009372 | $0.289264 | 29-03-2023 |
1028
|
-96.76% | 2,986.41% |
|
||
| 5149 |
Moongate
5149
MGT
|
$0.000213 | $0.069179 | 28-11-2024 |
418
|
-99.69% | 32,320.76% |
|
||
| 5150 |
Matrix Layer Protocol
5150
MLP
|
$0.000661 | $0.075521 | 31-12-2024 |
385
|
-99.12% | 11,325.71% |
|
34.065 Monedas Monitoreadas - Página 103 de 682