Cap Mercado $3.24T
-0.12%
Volumen 24h $149.42B
-35.71%
BTC % 55%
0.01%
ETH % 11.01%
1.09%
Monedas
34.113
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Zenix
5101
ZENIX
|
$0.000011 | $0.000063 | 29-10-2025 |
87
|
-81.64% | 444.61% |
|
||
| 5102 |
OFFICIAL ZUNO
5102
ZUNO
|
$0.000104 | $0.008003 | 11-11-2025 |
74
|
-98.70% | 7,604.87% |
|
||
| 5103 |
Funds are SAFU
5103
SAFU
|
$0.000043 | $0.004072 | 08-10-2025 |
108
|
-98.94% | 9,365.49% |
|
||
| 5104 |
Great Bounty Dealer
5104
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1545
|
-99.10% | 11,015.99% |
|
||
| 5105 |
yellow ket
5105
KET
|
$0.005409 | $0.619582 | 29-05-2025 |
240
|
-99.13% | 11,354.19% |
|
||
| 5106 |
Web3War
5106
FPS
|
$0.007345 | $0.451634 | 21-02-2024 |
703
|
-98.37% | 6,049.17% |
|
||
| 5107 |
Pulsara
5107
SARA
|
$0.002359 | $0.011242 | 08-08-2025 |
169
|
-79.01% | 376.49% |
|
||
| 5108 |
NuLink
5108
NLK
|
$0.000302 | $0.069349 | 04-06-2024 |
599
|
-99.57% | 22,901.25% |
|
||
| 5109 |
UBIT
5109
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
541
|
-99.83% | 59,974.00% |
|
||
| 5110 |
MikeToken
5110
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
375
|
-79.80% | 395.03% |
|
||
| 5111 |
Lifeform Token
5111
LFT
|
$0.006197 | $0.579287 | 30-05-2024 |
604
|
-98.93% | 9,248.39% |
|
||
| 5112 |
Nummus Aeternitas
5112
NUMMUS
|
$0.013028 | $0.018051 | 21-12-2025 |
34
|
-27.83% | 38.56% |
|
||
| 5113 |
Aion
5113
AION
|
$0.000288 | $11.51 | 07-01-2018 |
2939
|
-100.00% | 4,002,000.64% |
|
||
| 5114 |
Ayni Gold
5114
AYNI
|
$0.269851 | $0.280986 | 16-01-2026 |
8
|
-3.96% | 4.13% |
|
||
| 5115 |
Black Phoenix
5115
BPX
|
$2.81 | $3.38 | 07-01-2025 |
382
|
-16.91% | 20.35% |
|
||
| 5116 |
XENO Governance
5116
GXE
|
$0.000502 | $0.227426 | 09-02-2023 |
1080
|
-99.78% | 45,202.05% |
|
||
| 5117 |
Block Hub Coin
5117
BHC
|
$1.74 | $5.28 | 27-11-2025 |
58
|
-67.06% | 203.61% |
|
||
| 5118 |
Smart energy pay
5118
SEP
|
$0.015025 | $0.053428 | 02-01-2026 |
22
|
-71.88% | 255.58% |
|
||
| 5119 |
Tether USD Bridged ZEB20
5119
USDT.Z
|
$0.9984 | $1.0392 | 11-10-2025 |
105
|
-3.93% | 4.09% |
|
||
| 5120 |
UGO Token
5120
UGO
|
$0.171735 | $0.283037 | 07-11-2025 |
78
|
-39.32% | 64.81% |
|
||
| 5121 |
NightVerse Game
5121
NVG
|
$0.000073 | $0.698950 | 16-02-2023 |
1073
|
-99.99% | 957,536.96% |
|
||
| 5122 |
Hebeto
5122
HBT
|
$0.00000020 | $0.130034 | 27-05-2023 |
973
|
-100.00% | 66,343,910.27% |
|
||
| 5123 |
Vasco da Gama Fan Token
5123
VASCO
|
$0.032290 | $1.0384 | 31-01-2025 |
358
|
-96.89% | 3,115.70% |
|
||
| 5124 |
KAANCH NETWORK
5124
KNCH
|
$0.043238 | $0.807532 | 01-07-2025 |
207
|
-94.65% | 1,767.64% |
|
||
| 5125 |
DebtCoin
5125
DEBT
|
$0.000036 | $0.031609 | 29-07-2025 |
179
|
-99.89% | 87,155.45% |
|
||
| 5126 |
Qitchain Network
5126
QTC
|
$0.022925 | $25.72 | 08-02-2022 |
1446
|
-99.91% | 112,076.57% |
|
||
| 5127 |
Puff The Dragon
5127
PUFF
|
$0.080014 | $0.326071 | 08-04-2024 |
656
|
-75.46% | 307.51% |
|
||
| 5128 |
VK Token
5128
VK
|
$0.000865 | $0.001063 | 29-12-2025 |
26
|
-18.63% | 22.89% |
|
||
| 5129 |
Smart Wallet Token
5129
SWT
|
$0.00000082 | $0.600407 | 05-09-2021 |
1602
|
-100.00% | 73,399,327.87% |
|
||
| 5130 |
DRESSdio
5130
DRESS
|
$0.010174 | $0.144893 | 01-10-2025 |
115
|
-92.98% | 1,324.12% |
|
||
| 5131 |
Buff Doge Coin
5131
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1582
|
-99.43% | 17,475.24% |
|
||
| 5132 |
Macropod
5132
AUDM
|
$0.679320 | $0.684473 | 23-01-2026 |
1
|
-0.75% | 0.76% |
|
||
| 5133 |
Cjournal
5133
CJL
|
$0.029375 | $0.087373 | 15-01-2026 |
9
|
-66.38% | 197.44% |
|
||
| 5134 |
Salamanca
5134
DON
|
$0.000289 | $0.008013 | 30-04-2025 |
269
|
-96.40% | 2,677.05% |
|
||
| 5135 |
Probinex
5135
PBX
|
$0.006110 | $0.253961 | 31-10-2023 |
816
|
-97.59% | 4,056.21% |
|
||
| 5136 |
Alkimi
5136
ALKIMI
|
$0.013568 | $0.185284 | 20-08-2025 |
157
|
-92.68% | 1,265.58% |
|
||
| 5137 |
WiBX
5137
WBX
|
$0.001445 | $0.048659 | 09-03-2021 |
1782
|
-97.03% | 3,267.33% |
|
||
| 5138 |
Canyont
5138
CTYN
|
$0.015319 | $0.073594 | 30-09-2025 |
116
|
-79.18% | 380.40% |
|
||
| 5139 |
Etica
5139
ETI
|
$0.025250 | $2.00 | 01-12-2023 |
785
|
-98.74% | 7,824.44% |
|
||
| 5140 |
DOGE-1 Satellite
5140
DOGE1
|
$0.000268 | $0.005912 | 15-09-2025 |
131
|
-95.47% | 2,108.55% |
|
||
| 5141 |
Tracer
5141
TRCR
|
$0.001195 | $0.013715 | 08-12-2025 |
47
|
-91.29% | 1,047.80% |
|
||
| 5142 |
TRUMP IN GREENLAND
5142
TIG
|
$0.000256 | $0.000474 | 17-01-2026 |
7
|
-45.98% | 85.13% |
|
||
| 5143 |
Provenance Blockchain
5143
HASH
|
$0.023277 | $0.069400 | 05-05-2022 |
1360
|
-66.46% | 198.15% |
|
||
| 5144 |
Compute Horde
5144
SN12
|
$1.4370 | $6.12 | 16-07-2025 |
192
|
-76.52% | 325.97% |
|
||
| 5145 |
Mobile Blockchain
5145
MOB
|
$0.928759 | $0.933364 | 23-01-2026 |
1
|
-0.49% | 0.50% |
|
||
| 5146 |
00 Token / p00ls
5146
00
|
$0.006030 | $1.50 | 12-10-2022 |
1200
|
-99.60% | 24,796.53% |
|
||
| 5147 |
Boopa
5147
BOOPA
|
$0.000029 | $0.006303 | 08-05-2025 |
261
|
-99.53% | 21,371.83% |
|
||
| 5148 |
EDUM
5148
EDUM
|
$0.159547 | $1.1770 | 19-03-2024 |
676
|
-86.44% | 637.70% |
|
||
| 5149 |
Steam22
5149
STM
|
$0.078050 | $0.121675 | 10-11-2025 |
75
|
-35.85% | 55.89% |
|
||
| 5150 |
Furmula
5150
FURM
|
$0.000133 | $0.039634 | 28-12-2024 |
392
|
-99.66% | 29,747.08% |
|
34.113 Monedas Monitoreadas - Página 103 de 683