Cap Mercado $4.34T
-0.61%
Volumen 24h $259.80B
-9.6%
BTC % 53.06%
0.2%
ETH % 12.89%
-0.31%
Monedas
33.137
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Get AI
5101
GET
|
$2.38 | $11.05 | 18-12-2024 |
271
|
-78.49% | 364.89% |
|
||
| 5102 |
BOMET
5102
BOMET
|
$0.000643 | $0.001416 | 28-08-2025 |
18
|
-54.61% | 120.32% |
|
||
| 5103 |
Overnight.fi USD+ (Optimism)
5103
USD+
|
$1.0004 | $1.0218 | 13-11-2024 |
306
|
-2.09% | 2.14% |
|
||
| 5104 |
BTAF token
5104
BTAF
|
$0.056614 | $0.141012 | 06-03-2024 |
558
|
-59.85% | 149.07% |
|
||
| 5105 |
smolecoin
5105
SMOLE
|
$0.000052 | $0.000253 | 22-03-2024 |
542
|
-79.57% | 389.43% |
|
||
| 5106 |
sudoswap
5106
SUDO
|
$0.042217 | $3.74 | 20-02-2023 |
938
|
-98.87% | 8,762.08% |
|
||
| 5107 |
Gram
5107
GRAM
|
$0.003522 | $0.083442 | 01-04-2024 |
532
|
-95.78% | 2,268.98% |
|
||
| 5108 |
Black Dragon
5108
BLACKDRAGON
|
$0.00000002 | $76.27 | 04-04-2024 |
529
|
-100.00% | 476,716,270,146.92% |
|
||
| 5109 |
Amino
5109
AMO
|
$0.000282 | $0.003336 | 28-11-2023 |
657
|
-91.55% | 1,083.89% |
|
||
| 5110 |
Mint Blockchain
5110
MINT
|
$0.001785 | $0.023627 | 15-03-2025 |
184
|
-92.45% | 1,224.03% |
|
||
| 5111 |
TON FISH MEMECOIN
5111
FISH
|
$0.0000000070 | $0.00000011 | 14-06-2024 |
458
|
-93.41% | 1,417.10% |
|
||
| 5112 |
Edelweis
5112
EDC
|
$0.679915 | $1.1532 | 22-08-2025 |
24
|
-41.04% | 69.60% |
|
||
| 5113 |
Lynk Coin
5113
LYNK
|
$0.006519 | $0.065799 | 04-02-2025 |
223
|
-90.09% | 909.39% |
|
||
| 5114 |
Poken
5114
PKN
|
$0.000335 | $0.341510 | 27-11-2021 |
1388
|
-99.90% | 101,842.87% |
|
||
| 5115 |
OSOL AI Index
5115
OSOL
|
$0.001440 | $0.252635 | 29-01-2025 |
229
|
-99.43% | 17,449.51% |
|
||
| 5116 |
42DAO
5116
FTD
|
$0.101117 | $4.05 | 22-11-2024 |
297
|
-97.50% | 3,904.89% |
|
||
| 5117 |
Hello Puppy
5117
BOB
|
$0.00000581 | $0.083641 | 04-07-2023 |
804
|
-99.99% | 1,438,755.40% |
|
||
| 5118 |
Glo Dollar
5118
USDGLO
|
$1.0000 | $1.0952 | 02-03-2025 |
197
|
-8.69% | 9.52% |
|
||
| 5119 |
STON.fi
5119
STON
|
$0.735319 | $32.40 | 11-04-2024 |
522
|
-97.73% | 4,306.59% |
|
||
| 5120 |
EARNM Loyalty Ecosystem
5120
EARNM
|
$0.000478 | $0.023441 | 28-12-2024 |
261
|
-97.96% | 4,805.23% |
|
||
| 5121 |
Staked NEAR
5121
STNEAR
|
$3.93 | $7,037.44 | 05-05-2024 |
498
|
-99.94% | 178,754.29% |
|
||
| 5122 |
BLCK Coin
5122
BLCK
|
$0.000336 | $0.000404 | 14-08-2025 |
32
|
-16.82% | 20.22% |
|
||
| 5123 |
Grow Token
5123
GROW
|
$0.032745 | $0.972437 | 04-03-2024 |
560
|
-96.63% | 2,869.70% |
|
||
| 5124 |
Helion
5124
HLN
|
$0.049158 | $0.199616 | 22-04-2024 |
511
|
-75.37% | 306.07% |
|
||
| 5125 |
UNCOMMON•GOODS
5125
UNCOMMONGOODS
|
$0.039415 | $1.88 | 05-06-2024 |
467
|
-97.90% | 4,661.94% |
|
||
| 5126 |
Kryptonite
5126
SEILOR
|
$0.000727 | $0.160736 | 04-01-2024 |
620
|
-99.55% | 22,018.88% |
|
||
| 5127 |
Pulsara
5127
SARA
|
$0.006233 | $0.011242 | 08-08-2025 |
38
|
-44.56% | 80.37% |
|
||
| 5128 |
Marscoin
5128
MARS
|
$0.048298 | $2.50 | 16-02-2021 |
1672
|
-98.07% | 5,079.02% |
|
||
| 5129 |
Mnemonics
5129
MNEMO
|
$0.00000900 | $0.000066 | 21-08-2025 |
25
|
-86.32% | 630.79% |
|
||
| 5130 |
Nono Coin
5130
NOC
|
$0.000135 | $0.348534 | 22-07-2025 |
55
|
-99.96% | 257,950.95% |
|
||
| 5131 |
FPIBANK
5131
FPIBANK
|
$0.004104 | $0.019454 | 02-03-2025 |
197
|
-78.91% | 374.08% |
|
||
| 5132 |
Titans Tap
5132
TIT
|
$0.001734 | $0.023369 | 23-06-2025 |
84
|
-92.58% | 1,247.90% |
|
||
| 5133 |
Pineapple
5133
PAPPLE
|
$0.011241 | $0.023189 | 22-07-2025 |
55
|
-51.52% | 106.28% |
|
||
| 5134 |
BullRun Meme
5134
BRM
|
$0.000183 | $0.032656 | 26-08-2025 |
20
|
-99.44% | 17,701.00% |
|
||
| 5135 |
Styleo Coin
5135
STC
|
$1.2006 | $5.50 | 24-03-2025 |
175
|
-78.17% | 358.18% |
|
||
| 5136 |
nothing
5136
UNKOWN
|
$0.003918 | $0.201898 | 10-12-2024 |
279
|
-98.06% | 5,052.86% |
|
||
| 5137 |
NumberGoUpTech
5137
TECH
|
$0.00000330 | $0.000707 | 11-03-2024 |
553
|
-99.53% | 21,366.50% |
|
||
| 5138 |
Bitcoin Cats
5138
1CAT
|
$0.000256 | $0.015349 | 27-12-2023 |
628
|
-98.33% | 5,904.05% |
|
||
| 5139 |
GUAC
5139
GUAC
|
$0.00000002 | $0.00000065 | 08-03-2024 |
556
|
-97.37% | 3,698.46% |
|
||
| 5140 |
SAFE(AnWang)
5140
SAFE
|
$3.47 | $16.44 | 09-08-2022 |
1133
|
-78.87% | 373.34% |
|
||
| 5141 |
Honeyland
5141
HXD
|
$0.004907 | $0.339614 | 30-12-2023 |
625
|
-98.56% | 6,821.12% |
|
||
| 5142 |
STO CHAIN
5142
STOC
|
$0.147948 | $0.327697 | 12-07-2025 |
65
|
-54.85% | 121.49% |
|
||
| 5143 |
Wrapped MistCoin
5143
WMC
|
$7.36 | $26.75 | 02-01-2025 |
256
|
-72.49% | 263.47% |
|
||
| 5144 |
Attarius Network
5144
ATRS
|
$0.001722 | $0.041590 | 04-04-2025 |
164
|
-95.86% | 2,315.73% |
|
||
| 5145 |
AladdinDAO
5145
ALD
|
$0.095671 | $1.3648 | 11-09-2021 |
1465
|
-92.99% | 1,326.50% |
|
||
| 5146 |
Skulls of Pepe Token
5146
SKOP
|
$0.008901 | $0.108231 | 02-07-2024 |
440
|
-91.78% | 1,115.98% |
|
||
| 5147 |
SALVIUM
5147
SAL
|
$0.061384 | $0.116785 | 14-06-2025 |
93
|
-47.44% | 90.25% |
|
||
| 5148 |
AI Agent Layer
5148
AIFUN
|
$0.001844 | $0.135074 | 02-12-2024 |
287
|
-98.63% | 7,224.25% |
|
||
| 5149 |
HashPack
5149
PACK
|
$0.018751 | $0.083883 | 06-12-2024 |
283
|
-77.65% | 347.34% |
|
||
| 5150 |
Viral Inu
5150
VINU
|
$0.00000002 | $0.000019 | 02-12-2021 |
1383
|
-99.92% | 126,496.00% |
|
33.137 Monedas Monitoreadas - Página 103 de 663