Cap Mercado $3.25T
1.93%
Volumen 24h $324.52B
27.96%
BTC % 54.23%
-0.84%
ETH % 10.98%
2.55%
Monedas
33.701
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
MuziKoin
5101
MZK
|
$0.002384 | $0.036925 | 07-05-2024 |
566
|
-93.54% | 1,448.81% |
|
||
| 5102 |
ThetaDrop
5102
TDROP
|
$0.000727 | $37.88 | 09-08-2025 |
107
|
-100.00% | 5,212,814.23% |
|
||
| 5103 |
GPTON
5103
GPTON
|
$0.001071 | $0.044752 | 10-09-2025 |
75
|
-97.61% | 4,078.27% |
|
||
| 5104 |
Qubitcoin (superquantum.ioqubitcoin)
5104
QTC
|
$1.62 | $7.47 | 08-08-2025 |
108
|
-78.37% | 362.27% |
|
||
| 5105 |
Nyan Cat (nyancoin.io)
5105
NYAN
|
$0.000877 | $0.005621 | 18-10-2025 |
37
|
-84.39% | 540.65% |
|
||
| 5106 |
OpenKaito
5106
SN5
|
$6.31 | $19.26 | 20-06-2025 |
157
|
-67.27% | 205.49% |
|
||
| 5107 |
FOGNET
5107
FOG
|
$0.012368 | $2.12 | 18-09-2023 |
798
|
-99.42% | 17,065.57% |
|
||
| 5108 |
AI Nexus
5108
A1X
|
$0.000463 | $0.015956 | 12-12-2024 |
347
|
-97.10% | 3,342.98% |
|
||
| 5109 |
Euro Finance
5109
EURC
|
$0.9999 | $1.0019 | 19-11-2025 |
5
|
-0.19% | 0.19% |
|
||
| 5110 |
Magic Internet Money
5110
MIM
|
$0.9978 | $2.68 | 22-07-2023 |
856
|
-62.82% | 168.95% |
|
||
| 5111 |
Matrix Layer Protocol
5111
MLP
|
$0.000697 | $0.075521 | 31-12-2024 |
328
|
-99.08% | 10,740.95% |
|
||
| 5112 |
CoinMetro
5112
XCM
|
$0.057477 | $0.924744 | 16-02-2022 |
1377
|
-93.78% | 1,508.89% |
|
||
| 5113 |
RSIC•GENESIS•RUNE
5113
RUNECOIN
|
$0.000116 | $0.018168 | 29-04-2024 |
574
|
-99.36% | 15,614.10% |
|
||
| 5114 |
Mainframe
5114
SN25
|
$1.50 | $3.57 | 24-06-2025 |
153
|
-57.83% | 137.16% |
|
||
| 5115 |
Advanced United Continent Project
5115
AUC
|
$0.000086 | $0.869018 | 05-05-2023 |
934
|
-99.99% | 1,005,649.57% |
|
||
| 5116 |
Gram
5116
GRAM
|
$0.002822 | $0.083442 | 01-04-2024 |
602
|
-96.62% | 2,856.79% |
|
||
| 5117 |
UCBI Banking
5117
UCBI
|
$1.2207 | $1.69 | 15-08-2025 |
101
|
-27.96% | 38.80% |
|
||
| 5118 |
Pulsara
5118
SARA
|
$0.003167 | $0.011242 | 08-08-2025 |
108
|
-71.83% | 254.93% |
|
||
| 5119 |
Gluteus Maximus by Virtuals
5119
GLUTEU
|
$0.000277 | $0.012086 | 15-01-2025 |
313
|
-97.71% | 4,270.61% |
|
||
| 5120 |
Alpha Coin
5120
ALPHA
|
$0.000681 | $0.048975 | 21-07-2022 |
1222
|
-98.61% | 7,095.77% |
|
||
| 5121 |
Hydrex
5121
HYDX
|
$0.197533 | $0.559379 | 01-11-2025 |
23
|
-64.69% | 183.18% |
|
||
| 5122 |
Get AI
5122
GET
|
$0.695525 | $11.05 | 18-12-2024 |
341
|
-93.71% | 1,488.74% |
|
||
| 5123 |
THORSwap
5123
THOR
|
$0.078757 | $177.31 | 26-10-2025 |
29
|
-99.96% | 225,029.38% |
|
||
| 5124 |
KRWQ
5124
KRWQ
|
$0.000693 | $0.000714 | 19-11-2025 |
5
|
-2.93% | 3.02% |
|
||
| 5125 |
Mixin
5125
MIXI
|
$66.40 | $2,387.60 | 12-01-2018 |
2873
|
-97.22% | 3,495.66% |
|
||
| 5126 |
Broccoli(broccolicoin.me)
5126
BROC
|
$0.001509 | $0.003473 | 13-10-2025 |
42
|
-56.54% | 130.12% |
|
||
| 5127 |
Mars Protocol
5127
MARS
|
$0.008620 | $38.23 | 30-04-2025 |
208
|
-99.98% | 443,339.11% |
|
||
| 5128 |
SatoshiDEX
5128
SATX
|
$0.000029 | $0.006646 | 14-11-2024 |
375
|
-99.56% | 22,544.83% |
|
||
| 5129 |
Zik coin
5129
ZIK
|
$0.000150 | $0.000217 | 06-10-2025 |
49
|
-30.73% | 44.37% |
|
||
| 5130 |
RoOLZ
5130
GODL
|
$0.000149 | $0.024525 | 13-11-2024 |
376
|
-99.39% | 16,375.22% |
|
||
| 5131 |
TRALA
5131
TRALA
|
$0.000678 | $0.175777 | 17-03-2025 |
252
|
-99.61% | 25,824.52% |
|
||
| 5132 |
MINEBLUE
5132
MB
|
$0.008498 | $0.066001 | 03-11-2025 |
21
|
-87.12% | 676.70% |
|
||
| 5133 |
Ruby Currency
5133
RBC
|
$0.106898 | $11.57 | 29-09-2023 |
787
|
-99.08% | 10,722.06% |
|
||
| 5134 |
WLF PROJECT
5134
WLF
|
$0.000974 | $0.002287 | 24-03-2025 |
245
|
-57.43% | 134.91% |
|
||
| 5135 |
Abster
5135
ABSTER
|
$0.006482 | $0.031604 | 18-09-2025 |
67
|
-79.49% | 387.56% |
|
||
| 5136 |
VaporWallet
5136
VPR
|
$0.000367 | $0.315095 | 19-12-2023 |
706
|
-99.88% | 85,755.07% |
|
||
| 5137 |
Oil Meta Games
5137
OMG
|
$16.21 | $16.19 | 23-11-2025 |
1
|
0.14% | - |
|
||
| 5138 |
WOLF
5138
WOLFONSOL1
|
$0.011513 | $0.047273 | 27-08-2025 |
89
|
-75.65% | 310.62% |
|
||
| 5139 |
VMS Classic
5139
VMC
|
$110.98 | $2,461.74 | 24-10-2025 |
31
|
-95.49% | 2,118.21% |
|
||
| 5140 |
Neurobro
5140
BRO
|
$0.002508 | $0.044421 | 02-01-2025 |
326
|
-94.35% | 1,671.36% |
|
||
| 5141 |
FLOCK
5141
FLOCK
|
$0.000074 | $0.003154 | 27-01-2025 |
301
|
-97.66% | 4,182.52% |
|
||
| 5142 |
Lifeform Token
5142
LFT
|
$0.006188 | $0.579287 | 30-05-2024 |
543
|
-98.93% | 9,261.60% |
|
||
| 5143 |
AGORIC
5143
BLD
|
$0.008402 | $0.676451 | 02-09-2022 |
1179
|
-98.76% | 7,951.07% |
|
||
| 5144 |
Hello Puppy
5144
BOB
|
$0.00000232 | $0.083641 | 04-07-2023 |
874
|
-100.00% | 3,606,655.69% |
|
||
| 5145 |
GRIPPY
5145
GRIPPY
|
$0.000224 | $0.015809 | 10-10-2025 |
45
|
-98.59% | 6,970.21% |
|
||
| 5146 |
Laika The Soldog
5146
LAIKA
|
$0.00000074 | $0.000130 | 20-06-2024 |
522
|
-99.43% | 17,489.02% |
|
||
| 5147 |
Metafluence
5147
METO
|
$0.000065 | $0.040967 | 06-02-2022 |
1387
|
-99.84% | 62,966.87% |
|
||
| 5148 |
Orby Network (USC)
5148
USC
|
$1.0345 | $1.0597 | 28-08-2025 |
88
|
-2.38% | 2.44% |
|
||
| 5149 |
Extra Finance
5149
EXTRA
|
$0.013362 | $0.283335 | 28-03-2024 |
606
|
-95.28% | 2,020.39% |
|
||
| 5150 |
Pharaoh
5150
PHAR
|
$169.62 | $1,147.32 | 06-03-2025 |
263
|
-85.22% | 576.40% |
|
33.701 Monedas Monitoreadas - Página 103 de 675