Cap Mercado $3.42T
-0.79%
Volumen 24h $277.25B
4.03%
BTC % 54.24%
-0.4%
ETH % 11.51%
1.73%
Monedas
33.903
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Orby Network (USC)
5101
USC
|
$1.0424 | $1.0597 | 28-08-2025 |
132
|
-1.63% | 1.66% |
|
||
| 5102 |
Smart energy pay
5102
SEP
|
$0.017225 | $0.053428 | 02-01-2026 |
5
|
-67.76% | 210.17% |
|
||
| 5103 |
Lifeform Token
5103
LFT
|
$0.006192 | $0.579287 | 30-05-2024 |
587
|
-98.93% | 9,255.09% |
|
||
| 5104 |
Aion
5104
AION
|
$0.000321 | $11.51 | 07-01-2018 |
2922
|
-100.00% | 3,587,416.76% |
|
||
| 5105 |
PlasticHero
5105
PTH
|
$0.019777 | $0.193963 | 23-07-2024 |
533
|
-89.80% | 880.75% |
|
||
| 5106 |
ZENEX
5106
ZNX
|
$0.464659 | $1.3801 | 15-12-2025 |
23
|
-66.33% | 197.02% |
|
||
| 5107 |
PREME Token
5107
PREME
|
$0.003962 | $0.033441 | 21-05-2024 |
596
|
-88.15% | 744.11% |
|
||
| 5108 |
Everybody Holds
5108
HOLD
|
$0.000204 | $0.001607 | 09-07-2025 |
182
|
-87.28% | 686.43% |
|
||
| 5109 |
Bitmex Token
5109
BMEX
|
$0.120539 | $1.2963 | 12-11-2022 |
1152
|
-90.70% | 975.44% |
|
||
| 5110 |
KingdomX
5110
KT
|
$0.000911 | $0.071997 | 11-02-2022 |
1426
|
-98.73% | 7,801.55% |
|
||
| 5111 |
Salamanca
5111
DON
|
$0.000300 | $0.008013 | 30-04-2025 |
252
|
-96.25% | 2,567.59% |
|
||
| 5112 |
Connect
5112
WIN
|
$0.000245 | $0.014922 | 10-01-2024 |
728
|
-98.36% | 5,988.51% |
|
||
| 5113 |
Ayni Gold
5113
AYNI
|
$0.261237 | $0.268541 | 02-12-2025 |
36
|
-2.72% | 2.80% |
|
||
| 5114 |
Smart Wallet Token
5114
SWT
|
$0.00000072 | $0.600407 | 05-09-2021 |
1585
|
-100.00% | 83,505,785.95% |
|
||
| 5115 |
Qitchain Network
5115
QTC
|
$0.027454 | $25.72 | 08-02-2022 |
1429
|
-99.89% | 93,570.44% |
|
||
| 5116 |
Smartholdem
5116
STH
|
$0.001452 | $0.004674 | 01-08-2024 |
524
|
-68.93% | 221.89% |
|
||
| 5117 |
Elympics
5117
ELP
|
$0.002850 | $0.013002 | 24-07-2025 |
167
|
-78.08% | 356.25% |
|
||
| 5118 |
Credia Layer
5118
CRED
|
$0.027749 | $0.085193 | 15-10-2025 |
84
|
-67.43% | 207.02% |
|
||
| 5119 |
Akt.io
5119
AKTIO
|
$0.144853 | $6.49 | 26-04-2022 |
1352
|
-97.77% | 4,380.41% |
|
||
| 5120 |
EdgeAI
5120
EDGEAI
|
$3.44 | $3.57 | 05-01-2026 |
2
|
-3.58% | 3.71% |
|
||
| 5121 |
Buff Doge Coin
5121
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1565
|
-99.43% | 17,475.24% |
|
||
| 5122 |
GGEBI
5122
GGB
|
$0.005696 | $0.211724 | 16-09-2024 |
478
|
-97.31% | 3,617.01% |
|
||
| 5123 |
Voxto Amplify
5123
VXT
|
$0.031072 | $0.061637 | 10-01-2024 |
728
|
-49.59% | 98.37% |
|
||
| 5124 |
GRIPPY
5124
GRIPPY
|
$0.000096 | $0.015809 | 10-10-2025 |
89
|
-99.39% | 16,394.35% |
|
||
| 5125 |
Rizespor Token
5125
RIZE
|
$0.010286 | $1.59 | 03-08-2022 |
1253
|
-99.35% | 15,331.04% |
|
||
| 5126 |
Retik Finance
5126
RETIK
|
$0.000313 | $2.44 | 22-05-2024 |
595
|
-99.99% | 779,341.97% |
|
||
| 5127 |
Goldgr
5127
GOLDGR
|
$143.43 | $146.66 | 28-12-2025 |
10
|
-2.21% | 2.26% |
|
||
| 5128 |
Hebeto
5128
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
956
|
-100.00% | 69,167,059.65% |
|
||
| 5129 |
IZAKA-YA
5129
IZKY
|
$0.000209 | $0.000200 | 18-12-2025 |
20
|
4.95% | - |
|
||
| 5130 |
Qubitcoin (superquantum.ioqubitcoin)
5130
QTC
|
$0.838365 | $7.47 | 08-08-2025 |
152
|
-88.77% | 790.60% |
|
||
| 5131 |
Based Apex Token
5131
BAP3X
|
$0.049088 | $0.049456 | 05-01-2026 |
2
|
-0.74% | 0.75% |
|
||
| 5132 |
Abster
5132
ABSTER
|
$0.005624 | $0.031604 | 18-09-2025 |
111
|
-82.20% | 461.92% |
|
||
| 5133 |
Ecorpay Token
5133
ECOR
|
$0.034445 | $0.046852 | 29-05-2025 |
223
|
-26.48% | 36.02% |
|
||
| 5134 |
Based Turbo
5134
TURBO
|
$0.00000285 | $0.000277 | 22-12-2024 |
381
|
-98.97% | 9,623.10% |
|
||
| 5135 |
Taτsu
5135
TATSU
|
$1.87 | $67.46 | 10-03-2024 |
668
|
-97.23% | 3,512.78% |
|
||
| 5136 |
Nexum
5136
NEXM
|
$0.006553 | $1.0302 | 31-05-2022 |
1317
|
-99.36% | 15,621.34% |
|
||
| 5137 |
OSK
5137
OSK
|
$1.3597 | $30.06 | 09-07-2022 |
1278
|
-95.48% | 2,111.00% |
|
||
| 5138 |
Goldfish Gold
5138
GGBR
|
$4.48 | $7.79 | 02-01-2026 |
5
|
-42.49% | 73.89% |
|
||
| 5139 |
Kaspy
5139
KASPY
|
$0.00000380 | $0.000088 | 22-10-2024 |
442
|
-95.68% | 2,217.12% |
|
||
| 5140 |
KiteAI
5140
KITEAI
|
$0.00000009 | $0.000120 | 24-10-2024 |
440
|
-99.93% | 133,382.61% |
|
||
| 5141 |
Omni Network
5141
OMNI
|
$1.3756 | $42.95 | 17-04-2024 |
630
|
-96.80% | 3,022.23% |
|
||
| 5142 |
Love Monster
5142
LOVE
|
$0.000149 | $0.004258 | 24-05-2024 |
593
|
-96.50% | 2,758.87% |
|
||
| 5143 |
Fathom Protocol
5143
FXD
|
$0.874367 | $1.1346 | 16-11-2024 |
417
|
-22.94% | 29.76% |
|
||
| 5144 |
Y8U
5144
Y8U
|
$0.000611 | $0.090800 | 07-05-2024 |
610
|
-99.33% | 14,771.88% |
|
||
| 5145 |
Klever Finance
5145
KFI
|
$0.519006 | $206.51 | 29-07-2022 |
1258
|
-99.75% | 39,690.30% |
|
||
| 5146 |
Doge KaKi
5146
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1004
|
-96.60% | 2,841.27% |
|
||
| 5147 |
Sovryn Dollar
5147
DLLR
|
$0.9913 | $1.0547 | 02-03-2025 |
311
|
-6.02% | 6.40% |
|
||
| 5148 |
OmegaX Health
5148
OMEGAX
|
$0.000588 | $0.002829 | 24-06-2025 |
197
|
-79.22% | 381.29% |
|
||
| 5149 |
Laïka
5149
LAIKA
|
$0.055460 | $1.1625 | 17-12-2024 |
386
|
-95.23% | 1,996.14% |
|
||
| 5150 |
Steam22
5150
STM
|
$0.090681 | $0.121675 | 10-11-2025 |
58
|
-25.47% | 34.18% |
|
33.903 Monedas Monitoreadas - Página 103 de 679