Cap Mercado $2.82T
1.37%
Volumen 24h $208.30B
0.92%
BTC % 55.87%
0.1%
ETH % 10.15%
1.08%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
JobIess
5101
JOBIESS
|
$0.000118 | $0.015125 | 08-10-2025 |
200
|
-99.22% | 12,711.79% |
|
||
| 5102 |
STON.fi
5102
STON
|
$0.338418 | $32.40 | 11-04-2024 |
745
|
-98.96% | 9,474.71% |
|
||
| 5103 |
CRYN
5103
CRYN
|
$0.062824 | $25,949.45 | 13-04-2023 |
1109
|
-100.00% | 41,305,097.93% |
|
||
| 5104 |
Lyvely
5104
LVLY
|
$0.007117 | $0.324424 | 20-11-2024 |
522
|
-97.81% | 4,458.41% |
|
||
| 5105 |
Zik coin
5105
ZIK
|
$0.000119 | $0.000217 | 06-10-2025 |
202
|
-44.99% | 81.78% |
|
||
| 5106 |
Mixin
5106
MIXI
|
$58.88 | $2,387.60 | 12-01-2018 |
3026
|
-97.53% | 3,955.30% |
|
||
| 5107 |
VTRADING
5107
VT
|
$0.001472 | $0.087092 | 30-05-2024 |
696
|
-98.31% | 5,818.44% |
|
||
| 5108 |
Infinity Rocket Token
5108
IRT
|
$0.002756 | $0.058461 | 18-02-2022 |
1528
|
-95.29% | 2,021.12% |
|
||
| 5109 |
STONKS
5109
STONKS
|
$0.000369 | $0.055435 | 27-02-2025 |
423
|
-99.33% | 14,906.17% |
|
||
| 5110 |
LinkedNation
5110
NATION
|
$0.000802 | $0.005410 | 20-04-2025 |
371
|
-85.17% | 574.37% |
|
||
| 5111 |
Masters of Trivia
5111
MOT
|
$5.21 | $5.45 | 21-02-2026 |
64
|
-4.31% | 4.50% |
|
||
| 5112 |
Michi
5112
MICHI
|
$0.000524 | $0.745006 | 29-07-2024 |
636
|
-99.93% | 142,007.55% |
|
||
| 5113 |
Nelore Coin
5113
NLC
|
$0.000015 | $0.021325 | 05-12-2022 |
1238
|
-99.93% | 141,567.83% |
|
||
| 5114 |
MinoTari
5114
XTM
|
$0.000651 | $0.080243 | 30-05-2025 |
331
|
-99.19% | 12,225.27% |
|
||
| 5115 |
Golden Magfi
5115
GMFI
|
$0.000812 | $0.243737 | 16-05-2024 |
710
|
-99.67% | 29,907.16% |
|
||
| 5116 |
Haha Yes Hedgehog
5116
RIZO
|
$0.00000019 | $0.00000094 | 21-04-2026 |
5
|
-79.67% | 391.82% |
|
||
| 5117 |
botXcoin
5117
BOTX
|
$0.706269 | $3.37 | 08-11-2021 |
1630
|
-79.02% | 376.54% |
|
||
| 5118 |
Web3War
5118
FPS
|
$0.003106 | $0.451634 | 21-02-2024 |
795
|
-99.31% | 14,438.55% |
|
||
| 5119 |
qiibee
5119
QBX
|
$0.000876 | $0.081544 | 12-12-2024 |
500
|
-98.93% | 9,203.38% |
|
||
| 5120 |
Despend
5120
DSG
|
$0.877683 | $30.03 | 06-12-2025 |
141
|
-97.08% | 3,321.94% |
|
||
| 5121 |
FROGE
5121
FROGE
|
$0.000843 | $0.007966 | 28-11-2025 |
149
|
-89.42% | 845.12% |
|
||
| 5122 |
Xitcoin
5122
$XTC
|
$0.000392 | $0.000398 | 22-04-2026 |
4
|
-1.65% | 1.68% |
|
||
| 5123 |
Voxto Amplify
5123
VXT
|
$0.023157 | $0.061637 | 10-01-2024 |
837
|
-62.43% | 166.17% |
|
||
| 5124 |
mfercoin
5124
$mfer
|
$0.000865 | $0.308522 | 30-03-2024 |
757
|
-99.72% | 35,579.09% |
|
||
| 5125 |
Abel finance
5125
ABEL
|
$0.004446 | $0.319142 | 27-01-2023 |
1185
|
-98.61% | 7,078.37% |
|
||
| 5126 |
Andy
5126
ANDY
|
$0.001084 | $0.045060 | 05-06-2024 |
690
|
-97.60% | 4,058.01% |
|
||
| 5127 |
Nodewaves
5127
NWS
|
$0.000300 | $0.005140 | 17-03-2024 |
770
|
-94.16% | 1,612.28% |
|
||
| 5128 |
OrangeDX
5128
O4DX
|
$0.000946 | $0.222733 | 30-05-2024 |
696
|
-99.58% | 23,452.66% |
|
||
| 5129 |
Talisman
5129
SEEK
|
$0.020998 | $0.428630 | 05-12-2025 |
142
|
-95.10% | 1,941.25% |
|
||
| 5130 |
Kitty Cake
5130
KCAKE
|
$0.00000155 | $0.002001 | 31-10-2021 |
1638
|
-99.92% | 128,985.47% |
|
||
| 5131 |
Zenix
5131
ZENIX
|
$0.000023 | $0.000063 | 29-10-2025 |
179
|
-63.94% | 177.30% |
|
||
| 5132 |
Great Bounty Dealer
5132
GBD
|
$0.000216 | $0.024748 | 01-11-2021 |
1637
|
-99.13% | 11,353.73% |
|
||
| 5133 |
Optio
5133
OPT
|
$0.001338 | $0.034523 | 24-03-2025 |
398
|
-96.12% | 2,479.45% |
|
||
| 5134 |
MUSD
5134
MUSD
|
$1.0049 | $1.2875 | 30-12-2025 |
117
|
-21.95% | 28.13% |
|
||
| 5135 |
XRUN
5135
XRUN
|
$0.059056 | $0.904893 | 27-04-2022 |
1460
|
-93.47% | 1,432.27% |
|
||
| 5136 |
BTAF token
5136
BTAF
|
$0.024832 | $0.141012 | 06-03-2024 |
781
|
-82.39% | 467.87% |
|
||
| 5137 |
AGORIC
5137
BLD
|
$0.004048 | $0.676451 | 02-09-2022 |
1332
|
-99.40% | 16,612.49% |
|
||
| 5138 |
Tate Terminal
5138
TATE
|
$0.000094 | $0.032848 | 28-10-2024 |
545
|
-99.71% | 34,975.97% |
|
||
| 5139 |
Reental
5139
RNT
|
$0.169560 | $0.285106 | 01-07-2024 |
664
|
-40.53% | 68.15% |
|
||
| 5140 |
Luckify
5140
LUCKIFY1
|
$0.000358 | $0.429426 | 21-09-2025 |
217
|
-99.92% | 119,746.18% |
|
||
| 5141 |
Seasons
5141
SEAS
|
$0.283766 | $0.334479 | 18-04-2026 |
8
|
-15.16% | 17.87% |
|
||
| 5142 |
Army
5142
ARMY
|
$0.001899 | $0.004760 | 17-04-2026 |
9
|
-60.10% | 150.61% |
|
||
| 5143 |
Tokenised GBP
5143
TGBP
|
$1.3516 | $1.3825 | 28-01-2026 |
88
|
-2.23% | 2.28% |
|
||
| 5144 |
MongolNFT Coin
5144
MNFT
|
$0.000014 | $0.000290 | 30-10-2024 |
543
|
-95.29% | 2,022.59% |
|
||
| 5145 |
Nyan Cat (nyancoin.io)
5145
NYAN
|
$0.000179 | $0.005621 | 18-10-2025 |
190
|
-96.82% | 3,047.44% |
|
||
| 5146 |
Five Pillars Token
5146
5PT
|
$0.001010 | $0.008766 | 13-10-2025 |
195
|
-88.48% | 768.14% |
|
||
| 5147 |
Tongtongcoin
5147
TTC
|
$0.073838 | $1.3917 | 22-04-2023 |
1100
|
-94.69% | 1,784.83% |
|
||
| 5148 |
Day By Day
5148
DBD
|
$0.000257 | $1,279.54 | 19-01-2022 |
1558
|
-100.00% | 497,548,736.11% |
|
||
| 5149 |
t3rn
5149
TRN
|
$0.001936 | $0.096334 | 23-07-2025 |
277
|
-97.99% | 4,875.21% |
|
||
| 5150 |
For Sale
5150
SN47
|
$1.2456 | $372.21 | 17-01-2026 |
99
|
-99.67% | 29,782.73% |
|
34.531 Monedas Monitoreadas - Página 103 de 691