Cap Mercado $3.38T
2.82%
Volumen 24h $315.84B
4.71%
BTC % 54.91%
-0.07%
ETH % 11.14%
1.61%
Monedas
33.757
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
GTF
5101
GTF
|
$0.00000262 | $0.000352 | 09-11-2025 |
24
|
-99.25% | 13,322.61% |
|
||
| 5102 |
Tipcoin
5102
TIP
|
$0.000014 | $0.001169 | 17-10-2023 |
778
|
-98.80% | 8,236.09% |
|
||
| 5103 |
Rally
5103
RALLY
|
$0.002661 | $0.012776 | 07-11-2024 |
391
|
-79.17% | 380.08% |
|
||
| 5104 |
Ayni Gold
5104
AYNI
|
$0.257872 | $0.268541 | 02-12-2025 |
1
|
-3.97% | 4.14% |
|
||
| 5105 |
Teleport System Token
5105
TST
|
$0.000312 | $0.082370 | 27-06-2024 |
524
|
-99.62% | 26,328.98% |
|
||
| 5106 |
Allbridge
5106
ABR
|
$0.071578 | $11.21 | 04-10-2021 |
1521
|
-99.36% | 15,554.91% |
|
||
| 5107 |
Web3War
5107
FPS
|
$0.013625 | $0.451634 | 21-02-2024 |
651
|
-96.98% | 3,214.79% |
|
||
| 5108 |
KelVPN
5108
KEL
|
$0.001468 | $0.475207 | 03-05-2021 |
1675
|
-99.69% | 32,272.51% |
|
||
| 5109 |
GenieCoin
5109
GNC
|
$0.507776 | $14.93 | 20-11-2023 |
744
|
-96.60% | 2,839.83% |
|
||
| 5110 |
Leve Invest
5110
LEVE
|
$0.000247 | $0.005280 | 15-11-2022 |
1114
|
-95.32% | 2,035.71% |
|
||
| 5111 |
TURBO BOME
5111
TURBO
|
$0.00000651 | $16,613.25 | 15-06-2025 |
171
|
-100.00% | 255,392,022,381.43% |
|
||
| 5112 |
Health & Wealth
5112
HEWE
|
$0.000452 | $0.001500 | 22-05-2025 |
195
|
-69.88% | 231.95% |
|
||
| 5113 |
HoldCoin
5113
HOLD
|
$0.00000757 | $0.004218 | 26-01-2025 |
311
|
-99.82% | 55,598.78% |
|
||
| 5114 |
Bloxwap
5114
BLOXWAP
|
$0.000566 | $0.001896 | 21-10-2025 |
43
|
-70.13% | 234.81% |
|
||
| 5115 |
Atoshi
5115
ATOS
|
$0.050382 | $0.701660 | 24-04-2025 |
223
|
-92.82% | 1,292.69% |
|
||
| 5116 |
Goldgr
5116
GOLDGR
|
$135.27 | $141.25 | 16-10-2025 |
48
|
-4.24% | 4.42% |
|
||
| 5117 |
Broccoli(broccolicoin.me)
5117
BROC
|
$0.000506 | $0.003473 | 13-10-2025 |
51
|
-85.42% | 585.89% |
|
||
| 5118 |
insurance
5118
INSURANCE
|
$208.13 | $208.10 | 02-12-2025 |
1
|
0.01% | - |
|
||
| 5119 |
Petunia
5119
PETUNIA
|
$0.000037 | $0.005228 | 20-05-2025 |
197
|
-99.29% | 13,896.61% |
|
||
| 5120 |
Virtual Tourist
5120
VT
|
$0.002297 | $0.126193 | 22-04-2022 |
1321
|
-98.18% | 5,394.82% |
|
||
| 5121 |
MuziKoin
5121
MZK
|
$0.002284 | $0.036925 | 07-05-2024 |
575
|
-93.81% | 1,516.51% |
|
||
| 5122 |
Navigate
5122
NVG8
|
$0.001854 | $0.071343 | 10-03-2025 |
268
|
-97.40% | 3,748.31% |
|
||
| 5123 |
VOLT
5123
XVM
|
$0.001373 | $0.026046 | 10-09-2025 |
84
|
-94.73% | 1,797.32% |
|
||
| 5124 |
Saber
5124
SBR
|
$0.000903 | $1.1211 | 10-09-2021 |
1545
|
-99.92% | 124,110.64% |
|
||
| 5125 |
OSK
5125
OSK
|
$75.30 | $193.84 | 28-09-2025 |
66
|
-61.15% | 157.43% |
|
||
| 5126 |
SatoshiDEX
5126
SATX
|
$0.000029 | $0.006646 | 14-11-2024 |
384
|
-99.56% | 22,466.41% |
|
||
| 5127 |
Laika The Soldog
5127
LAIKA
|
$0.00000079 | $0.000130 | 20-06-2024 |
531
|
-99.39% | 16,398.06% |
|
||
| 5128 |
ALBETROS
5128
ARS
|
$0.000028 | $0.000662 | 31-07-2024 |
490
|
-95.77% | 2,266.49% |
|
||
| 5129 |
XRUN
5129
XRUN
|
$0.051166 | $0.904893 | 27-04-2022 |
1316
|
-94.35% | 1,668.54% |
|
||
| 5130 |
ChangeX
5130
CHANGE
|
$0.001292 | $0.123127 | 25-07-2022 |
1227
|
-98.95% | 9,426.77% |
|
||
| 5131 |
GIFT
5131
GIFT
|
$0.135715 | $0.140699 | 17-10-2025 |
47
|
-3.54% | 3.67% |
|
||
| 5132 |
Celo Brazilian Real
5132
CREAL
|
$0.188036 | $0.216522 | 10-06-2023 |
907
|
-13.16% | 15.15% |
|
||
| 5133 |
NuLink
5133
NLK
|
$0.000553 | $0.069349 | 04-06-2024 |
547
|
-99.20% | 12,439.83% |
|
||
| 5134 |
VaporWallet
5134
VPR
|
$0.000320 | $0.315095 | 19-12-2023 |
715
|
-99.90% | 98,377.34% |
|
||
| 5135 |
TRALA
5135
TRALA
|
$0.000681 | $0.175777 | 17-03-2025 |
261
|
-99.61% | 25,706.35% |
|
||
| 5136 |
CoinMetro
5136
XCM
|
$0.058169 | $0.924744 | 16-02-2022 |
1386
|
-93.71% | 1,489.75% |
|
||
| 5137 |
Bird Dog
5137
BIRDDOG
|
$0.00000140 | $0.000049 | 10-06-2024 |
541
|
-97.17% | 3,433.13% |
|
||
| 5138 |
Bitcoin Limited Edition
5138
BTCLE
|
$125.38 | $230.34 | 22-02-2025 |
284
|
-45.57% | 83.72% |
|
||
| 5139 |
Sugar
5139
SUGR
|
$0.000034 | $0.004271 | 11-01-2025 |
326
|
-99.20% | 12,457.60% |
|
||
| 5140 |
Omni Network
5140
OMNI
|
$1.1547 | $42.95 | 17-04-2024 |
595
|
-97.31% | 3,619.58% |
|
||
| 5141 |
PRIVATEUM GLOBAL
5141
PRI
|
$5.53 | $13.81 | 27-04-2023 |
951
|
-59.93% | 149.57% |
|
||
| 5142 |
Memeseco
5142
MECO
|
$0.000036 | $0.001216 | 15-05-2025 |
202
|
-97.02% | 3,250.34% |
|
||
| 5143 |
Nodewaves
5143
NWS
|
$0.000655 | $0.005140 | 17-03-2024 |
626
|
-87.26% | 685.14% |
|
||
| 5144 |
Baby BFT
5144
BBFT
|
$0.000650 | $0.007844 | 08-10-2025 |
56
|
-91.71% | 1,106.63% |
|
||
| 5145 |
EtherFloki
5145
EFLOKI
|
$0.00000027 | $0.000015 | 19-08-2025 |
106
|
-98.27% | 5,666.87% |
|
||
| 5146 |
Origin Ether
5146
OETH
|
$3,114.46 | $4,882.02 | 24-08-2025 |
101
|
-36.21% | 56.75% |
|
||
| 5147 |
Block Hub Coin
5147
BHC
|
$5.06 | $5.28 | 27-11-2025 |
6
|
-4.04% | 4.21% |
|
||
| 5148 |
The Big Five Token
5148
BFT
|
$0.000015 | $0.000943 | 30-09-2022 |
1160
|
-98.41% | 6,199.44% |
|
||
| 5149 |
NERO Chain
5149
NERO
|
$0.002506 | $0.014452 | 30-07-2025 |
126
|
-82.66% | 476.77% |
|
||
| 5150 |
KingdomX
5150
KT
|
$0.000590 | $0.071997 | 11-02-2022 |
1391
|
-99.18% | 12,101.01% |
|
33.757 Monedas Monitoreadas - Página 103 de 676