Cap Mercado $2.82T 1.45%
Volumen 24h $347.73B 50.84%
BTC % 57% 0.52%
ETH % 10.11% -0.09%
Monedas 34.576 +10
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5101
Abel finance
Abel finance
5101
ABEL
$0.004443 $0.319142 27-01-2023
1193
-98.61% 7,082.70%
5102
STONKS
STONKS
5102
STONKS
$0.000369 $0.055435 27-02-2025
431
-99.33% 14,906.33%
5103
Rubidium
Rubidium
5103
RBD
$0.032864 $0.133789 05-03-2022
1521
-75.44% 307.10%
5104
Car
Car
5104
CAR
$39.77 $88.95 23-03-2026
42
-55.28% 123.64%
5105
OMDBlockchain
OMDBlockchain
5105
OMDB
$0.051885 $0.189804 07-01-2026
117
-72.66% 265.82%
5106
SALVIUM
SALVIUM
5106
SAL
$0.012804 $0.137971 05-10-2025
211
-90.72% 977.59%
5107 $0.022715 $0.061637 10-01-2024
845
-63.15% 171.34%
5108
TitanX
TitanX
5108
TITANX
$0.00000006 $0.00000178 02-02-2024
822
-96.51% 2,764.22%
5109
U.S Oil
U.S Oil
5109
USOR
$0.001850 $0.045564 31-01-2026
93
-95.94% 2,362.72%
5110
BTAF token
BTAF token
5110
BTAF
$0.025225 $0.141012 06-03-2024
789
-82.11% 459.01%
5111
APEcoin.dev
APEcoin.dev
5111
APE
$0.162868 $44.03 30-09-2024
581
-99.63% 26,935.46%
5112 $0.000726 $936.39 05-03-2026
60
-100.00% 128,960,030.10%
5113
Xitcoin
Xitcoin
5113
$XTC
$0.000384 $0.000398 22-04-2026
12
-3.53% 3.66%
5114 $0.983532 $1.0135 10-10-2025
206
-2.96% 3.05%
5115
RECON
RECON
5115
RECON
$0.000621 $0.018605 22-10-2025
194
-96.66% 2,895.57%
5116
FROGE
FROGE
5116
FROGE
$0.000789 $0.007966 28-11-2025
157
-90.10% 909.74%
5117
Harambe on Solana
Harambe on Solana
5117
HARAMBE
$0.000937 $0.084422 14-11-2024
536
-98.89% 8,912.03%
5118
Web3Shot
Web3Shot
5118
W3S
$0.000732 $1.0235 22-09-2024
589
-99.93% 139,628.33%
5119 $0.015134 $0.785285 19-06-2024
684
-98.07% 5,089.01%
5120
Trip
Trip
5120
TRIP
$27.61 $60.93 23-03-2026
42
-54.68% 120.66%
5121
PRIMAL
PRIMAL
5121
PRIMAL
$0.00000944 $0.017031 09-02-2023
1180
-99.94% 180,392.21%
5122
WW3
WW3
5122
WW3
$0.000335 $0.005277 10-06-2024
693
-93.65% 1,474.62%
5123
Seasons
Seasons
5123
SEAS
$0.327869 $0.334479 18-04-2026
16
-1.98% 2.02%
5124
Kaspy
Kaspy
5124
KASPY
$0.00000222 $0.000088 22-10-2024
559
-97.48% 3,868.04%
5125
Bitmex Token
Bitmex Token
5125
BMEX
$0.083204 $1.2963 12-11-2022
1269
-93.58% 1,458.01%
5126
Optio
Optio
5126
OPT
$0.001184 $0.034523 24-03-2025
406
-96.57% 2,816.38%
5127 $0.000264 $0.001156 31-12-2025
124
-77.17% 337.99%
5128
Changer
Changer
5128
CNG
$0.004785 $0.702242 11-01-2022
1574
-99.32% 14,574.82%
5129 $0.010473 $0.069400 05-05-2022
1460
-84.91% 562.66%
5130
LAMBO
LAMBO
5130
LAMBO
$0.000958 $0.002774 21-11-2025
164
-65.47% 189.58%
5131
Hypurr Fun
Hypurr Fun
5131
HFUN
$10.30 $299.15 17-12-2024
503
-96.56% 2,803.87%
5132
Litmex
Litmex
5132
(LMX)
$0.082073 $0.098541 25-04-2026
9
-16.71% 20.07%
5133
NODEMETA
NODEMETA
5133
NTE
$0.000230 $0.014092 17-10-2025
199
-98.37% 6,037.70%
5134
IXFI
IXFI
5134
IXFI
$0.000470 $0.019980 10-09-2025
236
-97.65% 4,151.94%
5135
Get AI
Get AI
5135
GET
$0.155644 $11.05 18-12-2024
502
-98.59% 6,999.58%
5136
1
1
5136
1
$0.000077 $0.007098 04-10-2025
212
-98.91% 9,103.16%
5137 $0.002674 $0.019252 26-08-2023
982
-86.11% 620.05%
5138
Jewelry Token
Jewelry Token
5138
JEWELRY
$44.29 $99.56 23-03-2026
42
-55.51% 124.78%
5139
Overtime
Overtime
5139
OVER
$0.117137 $0.377257 28-09-2025
218
-68.95% 222.06%
5140
eUSD
eUSD
5140
EUSD
$1.0004 $1.0035 27-04-2026
7
-0.31% 0.31%
5141
Gym Network
Gym Network
5141
GYMNET
$0.004227 $1.90 14-04-2022
1481
-99.78% 44,786.86%
5142 $0.000016 $0.004475 11-11-2025
174
-99.65% 28,632.96%
5143
CargoX
CargoX
5143
CXO
$0.149722 $0.507771 14-06-2021
1785
-70.51% 239.14%
5144
LYFE
LYFE
5144
LYFE
$2.86 $8.13 27-05-2025
342
-64.79% 184.02%
5145 $0.015445 $38,404.21 14-11-2020
1997
-100.00% 248,659,070.41%
5146
Gold
Gold
5146
KAU
$145.17 $191.65 30-01-2026
94
-24.25% 32.02%
5147 $0.004508 $1.50 12-10-2022
1300
-99.70% 33,205.70%
5148
PREME Token
PREME Token
5148
PREME
$0.002396 $0.033441 21-05-2024
713
-92.83% 1,295.58%
5149
DebtCoin
DebtCoin
5149
DEBT
$0.000146 $0.031609 29-07-2025
279
-99.54% 21,479.16%
5150
Day By Day
Day By Day
5150
DBD
$0.000287 $1,279.54 19-01-2022
1566
-100.00% 445,892,166.69%
34.576 Monedas Monitoreadas - Página 103 de 692