Cap Mercado $2.51T
0.68%
Volumen 24h $195.57B
20.06%
BTC % 54.07%
-0.07%
ETH % 9.45%
-0.31%
Monedas
34.242
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
CDARI
5101
BAC
|
$0.002614 | $21.31 | 18-04-2025 |
309
|
-99.99% | 815,220.88% |
|
||
| 5102 |
UBIT
5102
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
569
|
-99.89% | 89,895.03% |
|
||
| 5103 |
StakeVault.Network
5103
SVN
|
$0.000158 | $0.434573 | 22-07-2024 |
579
|
-99.96% | 275,721.28% |
|
||
| 5104 |
Probinex
5104
PBX
|
$0.006007 | $0.253961 | 31-10-2023 |
844
|
-97.63% | 4,127.86% |
|
||
| 5105 |
Bitmex Token
5105
BMEX
|
$0.089565 | $1.2963 | 12-11-2022 |
1197
|
-93.09% | 1,347.34% |
|
||
| 5106 |
ExchangeCoin
5106
EXCC
|
$0.085347 | $0.100725 | 03-12-2025 |
80
|
-15.27% | 18.02% |
|
||
| 5107 |
Electric Cash
5107
ELCASH
|
$0.047397 | $64.30 | 13-05-2021 |
1745
|
-99.93% | 135,562.64% |
|
||
| 5108 |
Aurra by Virtuals
5108
AURRABYVIRTU1
|
$0.000310 | $0.009612 | 28-10-2025 |
116
|
-96.77% | 2,998.39% |
|
||
| 5109 |
OnTact
5109
ONTACT
|
$0.043055 | $0.068723 | 04-04-2025 |
323
|
-37.35% | 59.62% |
|
||
| 5110 |
Mobipad
5110
MBP
|
$0.007218 | $0.9994 | 10-07-2022 |
1322
|
-99.28% | 13,745.46% |
|
||
| 5111 |
Tether USD Bridged ZEB20
5111
USDT.Z
|
$0.9999 | $1.0392 | 11-10-2025 |
133
|
-3.78% | 3.93% |
|
||
| 5112 |
MinoTari
5112
XTM
|
$0.001397 | $0.080243 | 30-05-2025 |
267
|
-98.26% | 5,642.38% |
|
||
| 5113 |
GIOVE
5113
GIOVE
|
$0.618338 | $36.70 | 23-07-2024 |
578
|
-98.32% | 5,834.93% |
|
||
| 5114 |
Skulls of Pepe Token
5114
SKOP
|
$0.002950 | $0.108231 | 02-07-2024 |
599
|
-97.27% | 3,569.05% |
|
||
| 5115 |
Web3War
5115
FPS
|
$0.003437 | $0.451634 | 21-02-2024 |
731
|
-99.24% | 13,041.06% |
|
||
| 5116 |
Betfin
5116
BET
|
$0.000318 | $0.002875 | 14-06-2025 |
252
|
-88.95% | 805.01% |
|
||
| 5117 |
DIN
5117
DIN
|
$0.013461 | $1.0918 | 14-02-2025 |
372
|
-98.77% | 8,010.77% |
|
||
| 5118 |
Ayni Gold
5118
AYNI
|
$0.291719 | $0.301883 | 08-02-2026 |
13
|
-3.37% | 3.48% |
|
||
| 5119 |
CDG PROJECT
5119
CDG
|
$0.017729 | $0.115784 | 01-12-2025 |
82
|
-84.69% | 553.06% |
|
||
| 5120 |
AlphBanX
5120
ABX
|
$0.015480 | $0.071951 | 30-05-2025 |
267
|
-78.49% | 364.81% |
|
||
| 5121 |
DRESSdio
5121
DRESS
|
$0.007767 | $0.144893 | 01-10-2025 |
143
|
-94.64% | 1,765.51% |
|
||
| 5122 |
Luminex Defi Finance
5122
LFUSD
|
$1.0616 | $1.0850 | 09-02-2026 |
12
|
-2.16% | 2.21% |
|
||
| 5123 |
Rally
5123
RALLY
|
$0.003527 | $0.012776 | 07-11-2024 |
471
|
-72.40% | 262.29% |
|
||
| 5124 |
0x0.com
5124
0x0
|
$0.001871 | $0.921794 | 24-05-2023 |
1004
|
-99.80% | 49,154.92% |
|
||
| 5125 |
CelebrityCoinV2
5125
CCV2
|
$0.026573 | $2.40 | 25-07-2023 |
942
|
-98.89% | 8,915.86% |
|
||
| 5126 |
KingdomX
5126
KT
|
$0.000834 | $0.071997 | 11-02-2022 |
1471
|
-98.84% | 8,536.11% |
|
||
| 5127 |
JETUSD
5127
JETUSD
|
$1.0001 | $1.0005 | 20-02-2026 |
1
|
-0.04% | 0.04% |
|
||
| 5128 |
Fathom Protocol
5128
FXD
|
$0.892067 | $1.1346 | 16-11-2024 |
462
|
-21.38% | 27.19% |
|
||
| 5129 |
Salamanca
5129
DON
|
$0.000200 | $0.008013 | 30-04-2025 |
297
|
-97.51% | 3,916.38% |
|
||
| 5130 |
GenieCoin
5130
GNC
|
$0.200744 | $14.93 | 20-11-2023 |
824
|
-98.66% | 7,336.23% |
|
||
| 5131 |
Leve Invest
5131
LEVE
|
$0.000257 | $0.005280 | 15-11-2022 |
1194
|
-95.13% | 1,955.13% |
|
||
| 5132 |
Helios Blockchain
5132
HLS
|
$0.002208 | $0.032384 | 19-12-2025 |
64
|
-93.18% | 1,366.83% |
|
||
| 5133 |
Puff The Dragon
5133
PUFF
|
$0.078141 | $0.326071 | 08-04-2024 |
684
|
-76.04% | 317.28% |
|
||
| 5134 |
Inkryptus
5134
INKY
|
$1.58 | $1.86 | 14-02-2025 |
372
|
-15.23% | 17.96% |
|
||
| 5135 |
Buff Doge Coin
5135
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1610
|
-99.72% | 35,050.49% |
|
||
| 5136 |
Celo Brazilian Real
5136
CREAL
|
$0.192618 | $0.216522 | 10-06-2023 |
987
|
-11.04% | 12.41% |
|
||
| 5137 |
CoinBank
5137
COINBANK
|
$0.216197 | $0.220024 | 16-02-2026 |
5
|
-1.74% | 1.77% |
|
||
| 5138 |
WeatherXM
5138
WXM
|
$0.022071 | $0.773400 | 06-12-2024 |
442
|
-97.15% | 3,404.20% |
|
||
| 5139 |
Yellow BNB
5139
YBNB
|
$0.000078 | $0.000511 | 12-10-2025 |
132
|
-84.76% | 556.02% |
|
||
| 5140 |
Tedra USD
5140
USDT
|
$0.985958 | $1.0283 | 05-01-2026 |
47
|
-4.12% | 4.29% |
|
||
| 5141 |
Rubidium
5141
RBD
|
$0.035430 | $0.133789 | 05-03-2022 |
1449
|
-73.52% | 277.61% |
|
||
| 5142 |
tobi
5142
TOBI
|
$0.000093 | $0.007912 | 19-11-2024 |
459
|
-98.83% | 8,452.34% |
|
||
| 5143 |
TURBO BOME
5143
TURBO
|
$0.00000361 | $16,613.25 | 15-06-2025 |
251
|
-100.00% | 460,073,416,195.13% |
|
||
| 5144 |
404—GEN
5144
SN17
|
$2.00 | $12.24 | 18-07-2025 |
218
|
-83.67% | 512.29% |
|
||
| 5145 |
EDUM
5145
EDUM
|
$0.144391 | $1.1770 | 19-03-2024 |
704
|
-87.73% | 715.14% |
|
||
| 5146 |
Smart Wallet Token
5146
SWT
|
$0.00000036 | $0.600407 | 05-09-2021 |
1630
|
-100.00% | 167,244,278.83% |
|
||
| 5147 |
Carbon Capture
5147
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
388
|
-51.07% | 104.38% |
|
||
| 5148 |
Infiblue World
5148
MONIE
|
$0.014016 | $0.949653 | 11-05-2023 |
1017
|
-98.52% | 6,675.44% |
|
||
| 5149 |
Caduceus Protocol (new)
5149
CAD
|
$0.000435 | $0.706227 | 08-07-2024 |
593
|
-99.94% | 162,315.69% |
|
||
| 5150 |
Elephant Money
5150
TRUNK
|
$0.035303 | $1.63 | 21-07-2024 |
580
|
-97.83% | 4,504.09% |
|
34.242 Monedas Monitoreadas - Página 103 de 685