Cap Mercado $2.69T
-1.73%
Volumen 24h $187.59B
-46.53%
BTC % 54.25%
-0.27%
ETH % 10.15%
-1.08%
Monedas
34.349
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
DEW
5101
DEW
|
$0.000388 | $0.008232 | 08-10-2025 |
161
|
-95.29% | 2,021.72% |
|
||
| 5102 |
Based Turbo
5102
TURBO
|
$0.00000200 | $0.000277 | 22-12-2024 |
451
|
-99.28% | 13,740.84% |
|
||
| 5103 |
Tether USD Bridged ZEB20
5103
USDT.Z
|
$1.0001 | $1.0392 | 11-10-2025 |
158
|
-3.77% | 3.92% |
|
||
| 5104 |
Qlindo
5104
QLINDO
|
$0.000427 | $0.061011 | 16-02-2023 |
1126
|
-99.30% | 14,197.28% |
|
||
| 5105 |
Lightchain AI
5105
LCAI
|
$0.002439 | $0.003170 | 18-02-2026 |
28
|
-23.05% | 29.95% |
|
||
| 5106 |
Bitmex Token
5106
BMEX
|
$0.063516 | $1.2963 | 12-11-2022 |
1222
|
-95.10% | 1,940.94% |
|
||
| 5107 |
ALF
5107
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
605
|
-99.69% | 31,891.31% |
|
||
| 5108 |
MoonEdge
5108
MOONED
|
$0.001374 | $92.01 | 19-01-2022 |
1519
|
-100.00% | 6,696,054.73% |
|
||
| 5109 |
#1 Tiktok Squirrel
5109
PEANUT
|
$0.000117 | $0.038850 | 24-11-2024 |
479
|
-99.70% | 32,989.64% |
|
||
| 5110 |
SALVIUM
5110
SAL
|
$0.021177 | $0.137971 | 05-10-2025 |
164
|
-84.65% | 551.52% |
|
||
| 5111 |
Celo Brazilian Real
5111
CREAL
|
$0.192336 | $0.216522 | 10-06-2023 |
1012
|
-11.17% | 12.57% |
|
||
| 5112 |
Good Games Guild
5112
GGG
|
$0.000567 | $16.78 | 25-11-2021 |
1574
|
-100.00% | 2,961,458.75% |
|
||
| 5113 |
tobi
5113
TOBI
|
$0.000106 | $0.007912 | 19-11-2024 |
484
|
-98.66% | 7,377.24% |
|
||
| 5114 |
Bitcoin Limited Edition
5114
BTCLE
|
$214.31 | $230.34 | 22-02-2025 |
389
|
-6.96% | 7.48% |
|
||
| 5115 |
Koii
5115
KOII
|
$0.000158 | $0.011302 | 15-01-2025 |
427
|
-98.60% | 7,065.23% |
|
||
| 5116 |
EURØP
5116
EUROP
|
$1.1522 | $1.1955 | 29-01-2026 |
48
|
-3.62% | 3.75% |
|
||
| 5117 |
BLACK COQINU
5117
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
729
|
-98.90% | 9,005.92% |
|
||
| 5118 |
Zik coin
5118
ZIK
|
$0.000117 | $0.000217 | 06-10-2025 |
163
|
-46.16% | 85.74% |
|
||
| 5119 |
Modulr
5119
EMDR
|
$2.51 | $64.18 | 12-09-2025 |
187
|
-96.08% | 2,453.55% |
|
||
| 5120 |
JobIess
5120
JOBIESS
|
$0.000134 | $0.015125 | 08-10-2025 |
161
|
-99.12% | 11,210.85% |
|
||
| 5121 |
Voxto Amplify
5121
VXT
|
$0.030442 | $0.061637 | 10-01-2024 |
798
|
-50.61% | 102.47% |
|
||
| 5122 |
Probinex
5122
PBX
|
$0.005001 | $0.253961 | 31-10-2023 |
869
|
-98.03% | 4,978.35% |
|
||
| 5123 |
BOOK OF BILLIONAIRES
5123
BOBE
|
$0.001184 | $0.258476 | 02-05-2024 |
685
|
-99.54% | 21,733.58% |
|
||
| 5124 |
Betfin
5124
BET
|
$0.000345 | $0.002875 | 14-06-2025 |
277
|
-88.00% | 733.32% |
|
||
| 5125 |
Taτsu
5125
TATSU
|
$0.957001 | $67.46 | 10-03-2024 |
738
|
-98.58% | 6,949.30% |
|
||
| 5126 |
Real Nigger Tate
5126
RNT
|
$0.000575 | $0.051336 | 09-06-2024 |
647
|
-98.88% | 8,829.15% |
|
||
| 5127 |
lilpump
5127
LILPUMP
|
$0.000028 | $0.004929 | 26-06-2024 |
630
|
-99.43% | 17,401.37% |
|
||
| 5128 |
Dawg Coin
5128
DAWG
|
$0.000046 | $0.010823 | 09-12-2023 |
830
|
-99.58% | 23,621.62% |
|
||
| 5129 |
FluidTokens
5129
FLDT
|
$0.072042 | $0.518488 | 19-01-2025 |
423
|
-86.11% | 619.70% |
|
||
| 5130 |
DRESSdio
5130
DRESS
|
$0.005420 | $0.144893 | 01-10-2025 |
168
|
-96.26% | 2,573.14% |
|
||
| 5131 |
Fathom Protocol
5131
FXD
|
$0.750281 | $1.1346 | 16-11-2024 |
487
|
-33.87% | 51.22% |
|
||
| 5132 |
KiteAI
5132
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
510
|
-99.95% | 187,609.92% |
|
||
| 5133 |
Summit
5133
SUMMIT
|
$0.000020 | $0.000550 | 17-12-2024 |
456
|
-96.35% | 2,641.98% |
|
||
| 5134 |
STON.fi
5134
STON
|
$0.349677 | $32.40 | 11-04-2024 |
706
|
-98.92% | 9,166.42% |
|
||
| 5135 |
RWT TOKEN
5135
RWT
|
$0.00000118 | $0.000338 | 08-11-2024 |
495
|
-99.65% | 28,415.33% |
|
||
| 5136 |
Tari
5136
WXTM
|
$0.000912 | $0.007741 | 29-10-2025 |
140
|
-88.22% | 748.88% |
|
||
| 5137 |
Tractor
5137
TRACTOR
|
$33.06 | $33.58 | 17-03-2026 |
1
|
-1.56% | 1.58% |
|
||
| 5138 |
NuLink
5138
NLK
|
$0.000084 | $0.069349 | 04-06-2024 |
652
|
-99.88% | 82,374.89% |
|
||
| 5139 |
Kangamoon
5139
KANG
|
$0.000158 | $0.144659 | 01-07-2024 |
625
|
-99.89% | 91,273.88% |
|
||
| 5140 |
GraphAI
5140
GAI
|
$0.009594 | $0.855420 | 14-08-2025 |
216
|
-98.88% | 8,816.65% |
|
||
| 5141 |
StakeVault.Network
5141
SVN
|
$0.000041 | $0.434573 | 22-07-2024 |
604
|
-99.99% | 1,052,772.16% |
|
||
| 5142 |
qiibee
5142
QBX
|
$0.000973 | $0.081544 | 12-12-2024 |
461
|
-98.81% | 8,278.47% |
|
||
| 5143 |
DIN
5143
DIN
|
$0.013447 | $1.0918 | 14-02-2025 |
397
|
-98.77% | 8,018.95% |
|
||
| 5144 |
Masters of Trivia
5144
MOT
|
$5.35 | $5.45 | 21-02-2026 |
25
|
-1.75% | 1.78% |
|
||
| 5145 |
Nodewaves
5145
NWS
|
$0.000353 | $0.005140 | 17-03-2024 |
731
|
-93.14% | 1,357.40% |
|
||
| 5146 |
OpenKaito
5146
SN5
|
$4.22 | $19.26 | 20-06-2025 |
271
|
-78.08% | 356.25% |
|
||
| 5147 |
Digital Swiss Franc
5147
DSFR
|
$0.015994 | $0.070002 | 14-10-2021 |
1616
|
-77.15% | 337.68% |
|
||
| 5148 |
President Donald J. Trump
5148
PDJT
|
$0.237067 | $0.230918 | 17-03-2026 |
1
|
2.66% | - |
|
||
| 5149 |
Moongate
5149
MGT
|
$0.000079 | $0.069179 | 28-11-2024 |
475
|
-99.89% | 87,301.01% |
|
||
| 5150 |
Goldgr
5150
GOLDGR
|
$158.06 | $179.69 | 29-01-2026 |
48
|
-12.04% | 13.69% |
|
34.349 Monedas Monitoreadas - Página 103 de 687