Cap Mercado $3.46T -0.32%
Volumen 24h $123.15B -3.47%
BTC % 54.81% 0.03%
ETH % 11.59% 0.6%
Monedas 34.058 +1
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5101 $0.006195 $0.579287 30-05-2024
598
-98.93% 9,251.40%
5102
Aion
Aion
5102
AION
$0.000291 $11.51 07-01-2018
2933
-100.00% 3,955,626.79%
5103
Alien Base
Alien Base
5103
ALB
$0.016890 $1.0407 21-07-2024
546
-98.38% 6,061.54%
5104
LYC
LYC
5104
LYC
$0.007854 $0.036612 22-12-2025
27
-78.55% 366.16%
5105
Probinex
Probinex
5105
PBX
$0.006518 $0.253961 31-10-2023
810
-97.43% 3,796.01%
5106
Ayni Gold
Ayni Gold
5106
AYNI
$0.269479 $0.280986 16-01-2026
2
-4.10% 4.27%
5107
NuLink
NuLink
5107
NLK
$0.000341 $0.069349 04-06-2024
593
-99.51% 20,208.72%
5108
Smartholdem
Smartholdem
5108
STH
$0.001533 $0.004674 01-08-2024
535
-67.21% 204.96%
5109
Elympics
Elympics
5109
ELP
$0.002457 $0.013002 24-07-2025
178
-81.11% 429.24%
5110
Omni Network
Omni Network
5110
OMNI
$1.3595 $42.95 17-04-2024
641
-96.83% 3,059.05%
5111
Hex
Hex
5111
HEX
$0.000860 $0.556091 16-11-2021
1524
-99.85% 64,595.50%
5112
DRESSdio
DRESSdio
5112
DRESS
$0.009346 $0.144893 01-10-2025
109
-93.55% 1,450.27%
5113
GIOVE
GIOVE
5113
GIOVE
$0.888069 $36.70 23-07-2024
544
-97.58% 4,032.33%
5114
HairDAO
HairDAO
5114
HAIR
$33.88 $125.76 03-01-2025
380
-73.06% 271.20%
5115
Bitcast
Bitcast
5115
SN93
$3.48 $11.50 29-08-2025
142
-69.72% 230.22%
5116 $0.000223 $0.024748 01-11-2021
1539
-99.10% 11,000.73%
5117
Salamanca
Salamanca
5117
DON
$0.000308 $0.008013 30-04-2025
263
-96.16% 2,502.63%
5118
Atoshi
Atoshi
5118
ATOS
$0.050823 $0.701660 24-04-2025
269
-92.76% 1,280.60%
5119 $0.003677 $0.023221 30-10-2025
80
-84.16% 531.50%
5120
Electric Cash
Electric Cash
5120
ELCASH
$0.046688 $64.30 13-05-2021
1711
-99.93% 137,621.65%
5121 $0.030888 $0.061637 10-01-2024
739
-49.89% 99.55%
5122
OSK
OSK
5122
OSK
$1.1719 $30.06 09-07-2022
1289
-96.10% 2,465.21%
5123
Rally
Rally
5123
RALLY
$0.002034 $0.012776 07-11-2024
437
-84.08% 528.17%
5124
MediChainX
MediChainX
5124
MEDXT
$0.000958 $0.011656 11-01-2025
372
-91.78% 1,116.99%
5125
Hebeto
Hebeto
5125
HBT
$0.00000019 $0.130034 27-05-2023
967
-100.00% 68,080,664.47%
5126
CryoDAO
CryoDAO
5126
CRYO
$0.315594 $6.39 04-01-2025
379
-95.06% 1,926.12%
5127
Friend3
Friend3
5127
F3
$0.001201 $0.092020 22-12-2023
758
-98.69% 7,562.72%
5128 $0.879578 $1.1346 16-11-2024
428
-22.48% 28.99%
5129 $0.227042 $1.63 01-04-2024
657
-86.11% 619.71%
5130 $0.00000084 $0.600407 05-09-2021
1596
-100.00% 71,562,155.07%
5131 $3.96 $3.52 17-01-2026
1
12.32% -
5132 $450.44 $457.42 17-01-2026
1
-1.53% 1.55%
5133
Friend.tech
Friend.tech
5133
FRIEND
$0.046742 $3.06 05-05-2024
623
-98.47% 6,440.85%
5134
Akt.io
Akt.io
5134
AKTIO
$0.159693 $6.49 26-04-2022
1363
-97.54% 3,964.05%
5135
ALF
ALF
5135
ALF
$0.00000039 $0.000061 21-07-2024
546
-99.36% 15,405.99%
5136
Zik coin
Zik coin
5136
ZIK
$0.000159 $0.000217 06-10-2025
104
-26.53% 36.10%
5137
CDARI
CDARI
5137
BAC
$0.003315 $21.31 18-04-2025
275
-99.98% 642,848.30%
5138
Robinhood
Robinhood
5138
HOOD
$0.005219 $14.20 01-12-2025
48
-99.96% 271,935.57%
5139
INVITE Token
INVITE Token
5139
INVITE
$0.000837 $0.012557 22-08-2024
514
-93.34% 1,400.57%
5140
ANOA
ANOA
5140
ANOA
$110.61 $420.30 10-10-2025
100
-73.68% 279.97%
5141
Rubidium
Rubidium
5141
RBD
$0.031992 $0.133789 05-03-2022
1415
-76.09% 318.20%
5142
ArbGPT
ArbGPT
5142
GPT
$0.000011 $0.001518 08-04-2023
1016
-99.28% 13,699.26%
5143 $0.000602 $0.227426 09-02-2023
1074
-99.74% 37,709.85%
5144
SAFEMOON
SAFEMOON
5144
SMOON
$0.000200 $0.001098 06-11-2025
73
-81.76% 448.14%
5145 $0.080695 $0.326071 08-04-2024
650
-75.25% 304.08%
5146
Data Universe
Data Universe
5146
SN13
$2.05 $9.46 24-06-2025
208
-78.29% 360.59%
5147
Billards Hub
Billards Hub
5147
8BALL
$0.030192 $250,709.87 01-11-2025
78
-100.00% 830,392,543.62%
5148
Kaspy
Kaspy
5148
KASPY
$0.00000374 $0.000088 22-10-2024
453
-95.75% 2,254.30%
5149
Runesterminal
Runesterminal
5149
RUNI
$0.015378 $1.66 09-07-2024
558
-99.07% 10,706.75%
5150
Based Turbo
Based Turbo
5150
TURBO
$0.00000330 $0.000277 22-12-2024
392
-98.81% 8,293.47%
34.058 Monedas Monitoreadas - Página 103 de 682