Cap Mercado $3.14T -5.75%
Volumen 24h $275.45B 41.07%
BTC % 54.68% -0.4%
ETH % 10.86% -0.73%
Monedas 33.742 +8
Exchanges 885
Ultima actualización 15 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5101 $0.000223 $0.001607 09-07-2025
145
-86.12% 620.54%
5102
CoinMetro
CoinMetro
5102
XCM
$0.055133 $0.924744 16-02-2022
1384
-94.04% 1,577.30%
5103 $0.028637 $25.72 08-02-2022
1392
-99.89% 89,699.83%
5104 $0.034198 $0.422408 22-09-2025
70
-91.90% 1,135.20%
5105 $0.001509 $0.003473 13-10-2025
49
-56.55% 130.16%
5106
Petunia
Petunia
5106
PETUNIA
$0.000033 $0.005228 20-05-2025
195
-99.36% 15,578.41%
5107
UCBI Banking
UCBI Banking
5107
UCBI
$1.1938 $1.69 15-08-2025
108
-29.54% 41.93%
5108
CCA Coin
CCA Coin
5108
CCA
$0.000084 $0.006193 21-05-2022
1290
-98.64% 7,273.72%
5109
Army
Army
5109
ARMY
$0.000208 $0.004706 13-09-2025
79
-95.58% 2,164.85%
5110 $0.186105 $0.296221 11-08-2019
2304
-37.17% 59.17%
5111
SatoshiDEX
SatoshiDEX
5111
SATX
$0.000029 $0.006646 14-11-2024
382
-99.56% 22,739.37%
5112
qiibee
qiibee
5112
QBX
$0.002854 $0.081544 12-12-2024
354
-96.50% 2,757.15%
5113
FIST
FIST
5113
FIST
$0.001199 $0.004958 28-10-2025
34
-75.82% 313.53%
5114 $0.005950 $1.2971 23-12-2024
343
-99.54% 21,700.95%
5115
KAIKO
KAIKO
5115
KAI
$0.001038 $0.013298 20-07-2025
134
-92.19% 1,180.70%
5116 $5.46 $13.81 27-04-2023
949
-60.43% 152.73%
5117
Utya
Utya
5117
UTYA
$0.003780 $8.94 13-11-2025
18
-99.96% 236,407.57%
5118 $0.028820 $0.090301 04-08-2024
484
-68.08% 213.32%
5119 $0.000250 $0.004475 11-11-2025
20
-94.41% 1,690.36%
5120
Atoshi
Atoshi
5120
ATOS
$0.048549 $0.701660 24-04-2025
221
-93.08% 1,345.26%
5121
Metafluence
Metafluence
5121
METO
$0.000065 $0.040967 06-02-2022
1394
-99.84% 63,244.80%
5122 $0.669835 $1.3908 03-11-2025
28
-51.84% 107.63%
5123
STORAGENT
STORAGENT
5123
STORAGENT
$0.000013 $0.002716 11-01-2025
324
-99.52% 20,795.89%
5124
DiscoverFeed
DiscoverFeed
5124
DMCC
$0.004853 $0.350017 25-02-2024
645
-98.61% 7,111.95%
5125
NOMOEX Token
NOMOEX Token
5125
NOMOX
$0.007649 $0.035397 09-04-2025
236
-78.39% 362.78%
5126 $0.000250 $0.012086 15-01-2025
320
-97.93% 4,727.48%
5127
Project MIRAI
Project MIRAI
5127
MIRAI
$0.001074 $0.031103 22-05-2025
193
-96.55% 2,795.92%
5128
Inkryptus
Inkryptus
5128
INKY
$1.59 $1.86 14-02-2025
290
-14.63% 17.14%
5129 $0.011679 $0.300340 05-11-2021
1487
-96.11% 2,471.68%
5130 $0.607099 $206.51 29-07-2022
1221
-99.71% 33,916.55%
5131
GenieCoin
GenieCoin
5131
GNC
$0.417479 $14.93 20-11-2023
742
-97.20% 3,475.69%
5132
Koii
Koii
5132
KOII
$0.000213 $0.011302 15-01-2025
320
-98.12% 5,216.01%
5133
Leve Invest
Leve Invest
5133
LEVE
$0.000280 $0.005280 15-11-2022
1112
-94.70% 1,785.26%
5134
DragonSwap
DragonSwap
5134
DRG
$0.026078 $0.028117 30-11-2025
1
-7.25% 7.82%
5135
Industrial
Industrial
5135
INDUSTRIAL
$43.14 $42.88 30-11-2025
1
0.60% -
5136
PVC Meta
PVC Meta
5136
PVC
$0.006674 $13.74 12-07-2023
873
-99.95% 205,723.08%
5137
WiBX
WiBX
5137
WBX
$0.002259 $0.048659 09-03-2021
1728
-95.36% 2,053.63%
5138
τemplar
τemplar
5138
SN3
$6.81 $34.15 22-07-2025
132
-80.07% 401.76%
5139
KCAL
KCAL
5139
KCAL
$0.000880 $2.91 30-11-2022
1097
-99.97% 331,196.73%
5140 $0.003627 $0.108231 02-07-2024
517
-96.65% 2,884.19%
5141
Etica
Etica
5141
ETI
$0.030695 $2.00 01-12-2023
731
-98.47% 6,418.87%
5142
Jeff World
Jeff World
5142
JEFF
$0.001007 $0.180468 29-12-2023
703
-99.44% 17,824.11%
5143
CorgiAI
CorgiAI
5143
CORGIAI
$0.000059 $0.004189 03-03-2024
638
-98.60% 7,026.12%
5144 $0.080085 $11.57 29-09-2023
794
-99.31% 14,345.30%
5145 $12.22 $486.75 11-12-2024
355
-97.49% 3,884.75%
5146 $0.107657 $2.95 09-02-2025
295
-96.35% 2,637.60%
5147
Sonorus
Sonorus
5147
SNS
$0.000110 $0.303540 17-03-2024
624
-99.96% 277,060.21%
5148
Rubycoin
Rubycoin
5148
RBY
$0.080106 $3.32 13-10-2017
2971
-97.59% 4,047.71%
5149
Santacoin
Santacoin
5149
SANTA
$0.000081 $0.000490 16-10-2025
46
-83.54% 507.67%
5150
Aion
Aion
5150
AION
$0.000596 $11.51 07-01-2018
2885
-99.99% 1,931,605.51%
33.742 Monedas Monitoreadas - Página 103 de 675