Cap Mercado $2.62T
-3.66%
Volumen 24h $136.68B
-38.25%
BTC % 58.52%
3.52%
ETH % 9.69%
2.78%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Xitcoin
5101
$XTC
|
$0.000237 | $0.000404 | 06-05-2026 |
14
|
-41.21% | 70.09% |
|
||
| 5102 |
HedgeFi
5102
HEDGE
|
$0.000150 | $0.002584 | 27-07-2025 |
297
|
-94.19% | 1,622.61% |
|
||
| 5103 |
AI Agent Layer
5103
AIFUN
|
$0.000123 | $0.135074 | 02-12-2024 |
534
|
-99.91% | 110,114.91% |
|
||
| 5104 |
Lynk Coin
5104
LYNK
|
$0.003297 | $0.065799 | 04-02-2025 |
470
|
-94.99% | 1,895.99% |
|
||
| 5105 |
VOLT
5105
XVM
|
$0.000292 | $0.026046 | 10-09-2025 |
252
|
-98.88% | 8,813.34% |
|
||
| 5106 |
DebtCoin
5106
DEBT
|
$0.000114 | $0.031609 | 29-07-2025 |
295
|
-99.64% | 27,542.22% |
|
||
| 5107 |
Zeusshield
5107
ZSC
|
$0.000104 | $0.085918 | 05-01-2018 |
3057
|
-99.88% | 82,201.19% |
|
||
| 5108 |
mfercoin
5108
$mfer
|
$0.000750 | $0.308522 | 30-03-2024 |
781
|
-99.76% | 41,043.24% |
|
||
| 5109 |
TridentDAO
5109
PSI
|
$0.010498 | $9.31 | 15-02-2023 |
1190
|
-99.89% | 88,563.59% |
|
||
| 5110 |
Asteroid Doge (asteroiddoge.site)
5110
ASTEROIDOGE
|
- | 0 | - | - | - | - |
|
||
| 5111 |
LOULOU
5111
LOULOU
|
$0.001188 | $0.007419 | 03-10-2024 |
594
|
-83.99% | 524.78% |
|
||
| 5112 |
NOOT (BRC-20)
5112
NOOT
|
$0.000300 | $0.004660 | 15-04-2024 |
765
|
-93.56% | 1,451.67% |
|
||
| 5113 |
Paradex
5113
DIME
|
$0.019646 | $0.043733 | 10-03-2026 |
71
|
-55.08% | 122.60% |
|
||
| 5114 |
Bitcoin on Base
5114
BTCB
|
$0.092067 | $1.84 | 15-06-2024 |
704
|
-95.00% | 1,898.12% |
|
||
| 5115 |
Oxbull
5115
OXI
|
$0.036601 | $4.79 | 07-11-2025 |
194
|
-99.24% | 12,991.82% |
|
||
| 5116 |
Koii
5116
KOII
|
$0.000020 | $0.011302 | 15-01-2025 |
490
|
-99.82% | 56,441.80% |
|
||
| 5117 |
Wigl
5117
WIGL
|
$0.033796 | $0.115576 | 17-10-2024 |
580
|
-70.76% | 241.98% |
|
||
| 5118 |
Deep Whales AI
5118
DEEPAI
|
$0.005023 | $0.028461 | 27-04-2024 |
753
|
-82.35% | 466.58% |
|
||
| 5119 |
Ratio1
5119
R1
|
$0.457392 | $3.97 | 12-08-2025 |
281
|
-88.47% | 767.64% |
|
||
| 5120 |
Port Finance
5120
PORT
|
$0.004258 | $15.11 | 11-09-2021 |
1712
|
-99.97% | 354,801.53% |
|
||
| 5121 |
Dadacoin
5121
DADA
|
- | 0 | - | - | - | - |
|
||
| 5122 |
AlphBanX
5122
ABX
|
$0.002863 | $0.071951 | 30-05-2025 |
355
|
-96.02% | 2,413.09% |
|
||
| 5123 |
Doomer
5123
DOOMER
|
$0.000387 | $0.002388 | 02-07-2024 |
687
|
-83.78% | 516.64% |
|
||
| 5124 |
Zaro Coin
5124
ZARO
|
$0.000449 | $0.9992 | 08-01-2026 |
132
|
-99.96% | 222,612.10% |
|
||
| 5125 |
GameOnForge
5125
GO4
|
$0.401680 | $1.1051 | 20-06-2025 |
334
|
-63.65% | 175.12% |
|
||
| 5126 |
Based Fartcoin
5126
FARTCOIN
|
$0.00000684 | $0.000770 | 17-01-2025 |
488
|
-99.11% | 11,155.56% |
|
||
| 5127 |
Ishi Go
5127
ISHI
|
$0.000053 | $0.001527 | 26-06-2025 |
328
|
-96.56% | 2,804.52% |
|
||
| 5128 |
Dash 2 Trade
5128
D2T
|
$0.001765 | $0.053943 | 06-03-2023 |
1171
|
-96.73% | 2,956.90% |
|
||
| 5129 |
Waggle Network
5129
WAG
|
$0.001016 | $3.69 | 05-11-2021 |
1657
|
-99.97% | 363,450.33% |
|
||
| 5130 |
EternaFi Agents
5130
AINFT
|
$0.000495 | $0.002121 | 09-09-2025 |
253
|
-76.68% | 328.76% |
|
||
| 5131 |
ArgentinaCoin
5131
ARG
|
$0.000086 | $0.002754 | 28-05-2024 |
722
|
-96.88% | 3,108.86% |
|
||
| 5132 |
JackPool.finance
5132
JFI
|
$7.35 | $1,053.07 | 07-09-2020 |
2081
|
-99.30% | 14,224.96% |
|
||
| 5133 |
A Fork in the Road
5133
AFITR
|
$0.000017 | $0.002647 | 29-01-2025 |
476
|
-99.35% | 15,192.50% |
|
||
| 5134 |
Belgian Malinois
5134
BELG
|
$0.121309 | $4.69 | 08-10-2025 |
224
|
-97.41% | 3,765.13% |
|
||
| 5135 |
MEOW
5135
MEOW
|
$0.000634 | $0.044750 | 07-04-2024 |
773
|
-98.58% | 6,960.39% |
|
||
| 5136 |
Sway Social Protocol
5136
SWAY
|
$0.002813 | $0.269975 | 20-10-2021 |
1673
|
-98.96% | 9,498.57% |
|
||
| 5137 |
FourCoin
5137
FOUR
|
$0.00000117 | $0.001283 | 01-11-2024 |
565
|
-99.91% | 109,647.57% |
|
||
| 5138 |
Wifejak
5138
WIFE
|
$0.000230 | $0.021409 | 28-11-2024 |
538
|
-98.93% | 9,213.40% |
|
||
| 5139 |
Agent S
5139
AGENT S
|
$0.000149 | $0.024484 | 14-01-2025 |
491
|
-99.39% | 16,312.83% |
|
||
| 5140 |
Youclout
5140
YCT
|
$0.000190 | $0.131207 | 02-12-2021 |
1630
|
-99.86% | 69,117.25% |
|
||
| 5141 |
Sentre Protocol
5141
SNTR
|
$0.000705 | $0.055671 | 07-01-2022 |
1594
|
-98.73% | 7,799.20% |
|
||
| 5142 |
xRocket
5142
XROCK
|
$0.017947 | $0.108539 | 01-08-2024 |
657
|
-83.46% | 504.77% |
|
||
| 5143 |
Zarraz Dollar
5143
ZD
|
$0.019186 | $0.170044 | 25-03-2025 |
421
|
-88.72% | 786.30% |
|
||
| 5144 |
OPEN Ticketing Ecosystem
5144
OPN
|
$0.000127 | $0.001594 | 01-12-2024 |
535
|
-92.00% | 1,150.39% |
|
||
| 5145 |
Fire Protocol
5145
FIREP
|
$0.001555 | $3.25 | 19-03-2021 |
1888
|
-99.95% | 209,058.70% |
|
||
| 5146 |
Wise
5146
WISE
|
$0.116777 | $0.970434 | 09-01-2021 |
1957
|
-87.97% | 731.01% |
|
||
| 5147 |
The Resistance Cat
5147
RECA
|
$0.008202 | $0.785285 | 19-06-2024 |
700
|
-98.96% | 9,474.16% |
|
||
| 5148 |
Degen Capital by Virtuals
5148
DEGENC
|
$0.000029 | $0.014029 | 31-12-2024 |
505
|
-99.80% | 48,980.55% |
|
||
| 5149 |
Ronaldo Coin
5149
RONALDO
|
$0.000187 | $0.002244 | 26-06-2023 |
1059
|
-91.66% | 1,099.56% |
|
||
| 5150 |
Light Speed Cat V2
5150
LSCAT
|
$0.000456 | $0.001156 | 25-03-2026 |
56
|
-60.54% | 153.44% |
|
34.647 Monedas Monitoreadas - Página 103 de 693