Cap Mercado $2.76T
1.2%
Volumen 24h $244.62B
0.72%
BTC % 56.76%
0.44%
ETH % 10.07%
0%
Monedas
34.564
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
CarbonZeroWorld
5101
CZW
|
$2.70 | $5.49 | 23-03-2026 |
40
|
-50.87% | 103.54% |
|
||
| 5102 |
GIOVE
5102
GIOVE
|
$0.911881 | $36.70 | 23-07-2024 |
648
|
-97.52% | 3,924.42% |
|
||
| 5103 |
Seasons
5103
SEAS
|
$0.308201 | $0.334479 | 18-04-2026 |
14
|
-7.86% | 8.53% |
|
||
| 5104 |
Bit2me B2M Token
5104
B2M
|
$0.007538 | $0.300340 | 05-11-2021 |
1639
|
-97.49% | 3,884.41% |
|
||
| 5105 |
Infinity Rocket Token
5105
IRT
|
$0.002393 | $0.058461 | 18-02-2022 |
1534
|
-95.91% | 2,342.73% |
|
||
| 5106 |
OMDBlockchain
5106
OMDB
|
$0.049986 | $0.189804 | 07-01-2026 |
115
|
-73.66% | 279.71% |
|
||
| 5107 |
Golden Magfi
5107
GMFI
|
$0.000812 | $0.243737 | 16-05-2024 |
716
|
-99.67% | 29,924.91% |
|
||
| 5108 |
CRYN
5108
CRYN
|
$0.062666 | $25,949.45 | 13-04-2023 |
1115
|
-100.00% | 41,408,773.53% |
|
||
| 5109 |
Fungi
5109
FUNGI
|
$0.000978 | $0.089318 | 23-04-2024 |
739
|
-98.91% | 9,032.88% |
|
||
| 5110 |
X Money
5110
XMONEY
|
$0.143360 | $0.783385 | 09-01-2025 |
478
|
-81.70% | 446.45% |
|
||
| 5111 |
PokerFI.Finance
5111
POKERFI
|
$0.000722 | $0.008078 | 11-10-2021 |
1664
|
-91.06% | 1,019.06% |
|
||
| 5112 |
LuckysLeprecoin
5112
LUCKYSLP
|
$0.00000112 | $0.00000272 | 10-03-2024 |
783
|
-58.94% | 143.53% |
|
||
| 5113 |
MATT
5113
MATT
|
$0.000085 | $0.000085 | 01-05-2026 |
1
|
0.37% | - |
|
||
| 5114 |
Funds are SAFU
5114
SAFU
|
$0.000042 | $0.004072 | 08-10-2025 |
206
|
-98.97% | 9,580.16% |
|
||
| 5115 |
FRGX Finance
5115
FRGX
|
$0.011618 | $0.353674 | 25-03-2024 |
768
|
-96.71% | 2,944.08% |
|
||
| 5116 |
STONKS
5116
STONKS
|
$0.000361 | $0.055435 | 27-02-2025 |
429
|
-99.35% | 15,266.01% |
|
||
| 5117 |
WeatherXM
5117
WXM
|
$0.009384 | $0.773400 | 06-12-2024 |
512
|
-98.79% | 8,142.12% |
|
||
| 5118 |
Zeeverse
5118
VEE
|
$0.000036 | $0.000469 | 17-01-2025 |
470
|
-92.27% | 1,194.03% |
|
||
| 5119 |
AIRian
5119
AIR
|
$0.008720 | $0.115381 | 12-08-2024 |
628
|
-92.44% | 1,223.23% |
|
||
| 5120 |
DebtCoin
5120
DEBT
|
$0.000201 | $0.031609 | 29-07-2025 |
277
|
-99.36% | 15,620.40% |
|
||
| 5121 |
FROGE
5121
FROGE
|
$0.000775 | $0.007966 | 28-11-2025 |
155
|
-90.27% | 928.23% |
|
||
| 5122 |
VTRADING
5122
VT
|
$0.001481 | $0.087092 | 30-05-2024 |
702
|
-98.30% | 5,779.49% |
|
||
| 5123 |
BitMind
5123
SN34
|
$3.76 | $11.24 | 16-07-2025 |
290
|
-66.49% | 198.45% |
|
||
| 5124 |
Michi
5124
MICHI
|
$0.000515 | $0.745006 | 29-07-2024 |
642
|
-99.93% | 144,674.36% |
|
||
| 5125 |
Voxto Amplify
5125
VXT
|
$0.023054 | $0.061637 | 10-01-2024 |
843
|
-62.60% | 167.36% |
|
||
| 5126 |
Abel finance
5126
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1191
|
-98.61% | 7,081.47% |
|
||
| 5127 |
ZoidPay
5127
ZPAY
|
$0.006170 | $1.83 | 26-04-2022 |
1467
|
-99.66% | 29,495.81% |
|
||
| 5128 |
BURT
5128
BURT
|
$0.000061 | $0.002581 | 06-06-2025 |
330
|
-97.64% | 4,129.82% |
|
||
| 5129 |
ZARP Stablecoin
5129
ZARP
|
$0.060171 | $0.068618 | 27-01-2026 |
95
|
-12.31% | 14.04% |
|
||
| 5130 |
BTAF token
5130
BTAF
|
$0.025159 | $0.141012 | 06-03-2024 |
787
|
-82.16% | 460.48% |
|
||
| 5131 |
DOGE-1 Satellite
5131
DOGE1
|
$0.000378 | $0.005912 | 15-09-2025 |
229
|
-93.61% | 1,464.37% |
|
||
| 5132 |
GUAC
5132
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
785
|
-98.76% | 7,971.73% |
|
||
| 5133 |
Taτsu
5133
TATSU
|
$0.780791 | $67.46 | 10-03-2024 |
783
|
-98.84% | 8,540.19% |
|
||
| 5134 |
XRUN
5134
XRUN
|
$0.052946 | $0.904893 | 27-04-2022 |
1466
|
-94.15% | 1,609.10% |
|
||
| 5135 |
Veltrixa
5135
VELT
|
$0.000900 | $0.000924 | 21-03-2026 |
42
|
-2.58% | 2.65% |
|
||
| 5136 |
Rails
5136
RAILS
|
$0.083700 | $0.861113 | 04-02-2026 |
87
|
-90.28% | 928.80% |
|
||
| 5137 |
Gold
5137
KAU
|
$182.28 | $191.65 | 30-01-2026 |
92
|
-4.89% | 5.14% |
|
||
| 5138 |
Balance Coin
5138
BLC
|
$0.9951 | $1.1333 | 21-02-2025 |
435
|
-12.19% | 13.88% |
|
||
| 5139 |
Great Bounty Dealer
5139
GBD
|
$0.000216 | $0.024748 | 01-11-2021 |
1643
|
-99.13% | 11,360.73% |
|
||
| 5140 |
Leve Invest
5140
LEVE
|
$0.000672 | $0.005280 | 15-11-2022 |
1264
|
-87.27% | 685.64% |
|
||
| 5141 |
GenieCoin
5141
GNC
|
$0.107958 | $14.93 | 20-11-2023 |
894
|
-99.28% | 13,727.40% |
|
||
| 5142 |
FOMO
5142
JUSTFOMO1
|
$0.002108 | $0.012094 | 12-09-2025 |
232
|
-82.57% | 473.68% |
|
||
| 5143 |
BTCR
5143
BTCR
|
$77,473.91 | $78,688.73 | 27-04-2026 |
5
|
-1.54% | 1.57% |
|
||
| 5144 |
NexDAX Chain
5144
NT
|
$0.004054 | $0.019252 | 26-08-2023 |
980
|
-78.95% | 374.95% |
|
||
| 5145 |
TT Chain
5145
TT
|
$140.78 | $500.72 | 09-12-2025 |
144
|
-71.89% | 255.68% |
|
||
| 5146 |
White Eagle
5146
WEGL
|
$12.97 | $58.84 | 26-03-2026 |
37
|
-77.96% | 353.78% |
|
||
| 5147 |
Akita (new)
5147
AKITA
|
$0.015968 | $0.018040 | 24-03-2026 |
39
|
-11.48% | 12.97% |
|
||
| 5148 |
Sentinel (sentinelxo)
5148
SENT
|
$0.000254 | $0.001156 | 31-12-2025 |
122
|
-78.03% | 355.25% |
|
||
| 5149 |
OrangeDX
5149
O4DX
|
$0.000568 | $0.222733 | 30-05-2024 |
702
|
-99.74% | 39,107.98% |
|
||
| 5150 |
Klever Finance
5150
KFI
|
$0.315519 | $206.51 | 29-07-2022 |
1373
|
-99.85% | 65,352.20% |
|
34.564 Monedas Monitoreadas - Página 103 de 692