Cap Mercado $3.21T
-1.05%
Volumen 24h $223.16B
-3.49%
BTC % 54.84%
0.05%
ETH % 11.09%
-0.54%
Monedas
34.145
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Hachiko
5101
HACHI
|
$0.000038 | $0.008294 | 18-10-2024 |
468
|
-99.54% | 21,580.74% |
|
||
| 5102 |
STASH INU
5102
STASH
|
$0.000011 | $0.000965 | 06-06-2024 |
602
|
-98.85% | 8,608.05% |
|
||
| 5103 |
Lilys Coin
5103
LILY
|
$0.000579 | $1.2800 | 12-11-2024 |
443
|
-99.95% | 220,915.78% |
|
||
| 5104 |
PopDog
5104
POPDOG
|
$0.000266 | $0.019554 | 25-09-2024 |
491
|
-98.64% | 7,237.55% |
|
||
| 5105 |
OrbitEdge
5105
ORBD
|
$0.168255 | $0.467181 | 28-09-2025 |
123
|
-63.98% | 177.66% |
|
||
| 5106 |
BARK
5106
BARK
|
$0.00000929 | $0.000499 | 05-11-2024 |
450
|
-98.14% | 5,278.08% |
|
||
| 5107 |
Ajna Protocol
5107
AJNA
|
$0.002594 | $0.434455 | 24-01-2024 |
736
|
-99.40% | 16,647.92% |
|
||
| 5108 |
Nova finance
5108
NOVA
|
$0.003405 | $3.82 | 20-01-2022 |
1470
|
-99.91% | 111,964.03% |
|
||
| 5109 |
IceCream AI
5109
ICECREAM
|
$0.007720 | $0.040738 | 21-03-2025 |
314
|
-81.05% | 427.66% |
|
||
| 5110 |
Sophon (Atomicals)
5110
SOPHON
|
$0.000909 | $0.001167 | 18-08-2025 |
164
|
-22.17% | 28.48% |
|
||
| 5111 |
Pontoon
5111
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1544
|
-100.00% | 7,568,636.71% |
|
||
| 5112 |
BCGame Coin
5112
BC
|
$0.006921 | $0.053577 | 06-09-2025 |
145
|
-87.08% | 674.09% |
|
||
| 5113 |
TROPPY
5113
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
420
|
-99.47% | 18,947.35% |
|
||
| 5114 |
Gather
5114
GAT
|
$0.830251 | $46.75 | 25-06-2024 |
583
|
-98.22% | 5,531.32% |
|
||
| 5115 |
JFIN Coin
5115
JFIN
|
$0.084279 | $7.29 | 30-11-2021 |
1521
|
-98.84% | 8,552.96% |
|
||
| 5116 |
SymVerse (symverse.org)
5116
SYMM
|
$0.059956 | $0.560070 | 19-08-2025 |
163
|
-89.29% | 834.13% |
|
||
| 5117 |
Max on ETH
5117
MAXETH
|
$0.00000028 | $0.000037 | 11-12-2024 |
414
|
-99.24% | 12,994.03% |
|
||
| 5118 |
Herculis Gold Coin
5118
XAUH
|
$179.30 | $174.89 | 28-01-2026 |
1
|
2.52% | - |
|
||
| 5119 |
MISSION PAWSIBLE
5119
MISSION
|
$0.00000033 | $0.000025 | 01-09-2025 |
150
|
-98.68% | 7,451.91% |
|
||
| 5120 |
OFFICIAL ZUNO
5120
ZUNO
|
$0.000086 | $0.008003 | 11-11-2025 |
79
|
-98.92% | 9,159.58% |
|
||
| 5121 |
Pin Token
5121
PIN
|
$0.125212 | $37.83 | 30-06-2023 |
944
|
-99.67% | 30,110.63% |
|
||
| 5122 |
FluidTokens
5122
FLDT
|
$0.086319 | $0.518488 | 19-01-2025 |
375
|
-83.35% | 500.67% |
|
||
| 5123 |
Marvellex Classic
5123
MLXC
|
$0.00000091 | $0.514778 | 04-04-2023 |
1031
|
-100.00% | 56,693,506.87% |
|
||
| 5124 |
FIGHT TO MAGA
5124
FIGHT
|
$0.000235 | $0.070487 | 17-07-2024 |
561
|
-99.67% | 29,939.25% |
|
||
| 5125 |
RUNES·X·BITCOIN
5125
X
|
$0.00000030 | $0.000066 | 18-07-2024 |
560
|
-99.55% | 22,029.57% |
|
||
| 5126 |
FERMA SOSEDI
5126
FERMA
|
$0.035518 | $0.335230 | 21-04-2024 |
648
|
-89.40% | 843.82% |
|
||
| 5127 |
HashPack
5127
PACK
|
$0.006725 | $0.083883 | 06-12-2024 |
419
|
-91.98% | 1,147.25% |
|
||
| 5128 |
Store of Value
5128
VAL
|
$0.000363 | $0.001568 | 09-10-2025 |
112
|
-76.83% | 331.53% |
|
||
| 5129 |
Conan
5129
CONAN
|
$0.005275 | $0.017412 | 24-02-2025 |
339
|
-69.70% | 230.08% |
|
||
| 5130 |
Trillant
5130
TRI
|
$0.167286 | $0.303297 | 14-01-2026 |
15
|
-44.84% | 81.30% |
|
||
| 5131 |
RoboFi
5131
VICS
|
$0.030426 | $2.00 | 10-09-2021 |
1602
|
-98.48% | 6,460.09% |
|
||
| 5132 |
KAANCH NETWORK
5132
KNCH
|
$0.052864 | $0.807532 | 01-07-2025 |
212
|
-93.45% | 1,427.57% |
|
||
| 5133 |
Gluteus Maximus by Virtuals
5133
GLUTEU
|
$0.000212 | $0.012086 | 15-01-2025 |
379
|
-98.24% | 5,593.48% |
|
||
| 5134 |
tobi
5134
TOBI
|
$0.000135 | $0.007912 | 19-11-2024 |
436
|
-98.29% | 5,763.61% |
|
||
| 5135 |
QToken
5135
QTO
|
$0.111742 | $2.96 | 15-04-2025 |
289
|
-96.22% | 2,544.59% |
|
||
| 5136 |
Pugg
5136
PUGG
|
$0.000021 | $0.002429 | 24-04-2025 |
280
|
-99.15% | 11,706.18% |
|
||
| 5137 |
XNET Mobile
5137
XNET
|
$0.015232 | $0.265185 | 14-09-2024 |
502
|
-94.26% | 1,641.01% |
|
||
| 5138 |
ThetaDrop
5138
TDROP
|
$0.000714 | $37.88 | 09-08-2025 |
173
|
-100.00% | 5,301,364.84% |
|
||
| 5139 |
XRP ARMY
5139
ARMY
|
$0.007457 | $0.189643 | 15-01-2025 |
379
|
-96.07% | 2,443.15% |
|
||
| 5140 |
Vyvo AI
5140
VAI
|
$1.64 | $2.50 | 12-03-2025 |
323
|
-34.44% | 52.52% |
|
||
| 5141 |
MicroVisionChain
5141
SPACE
|
$0.051470 | $37.38 | 20-02-2024 |
709
|
-99.86% | 72,517.94% |
|
||
| 5142 |
OroBit
5142
XRB
|
$1.68 | $2.17 | 25-11-2025 |
65
|
-22.76% | 29.46% |
|
||
| 5143 |
AtomOne
5143
ATONE
|
$0.379927 | $2.40 | 05-11-2025 |
85
|
-84.17% | 531.74% |
|
||
| 5144 |
Anvil
5144
ANVL
|
$0.000818 | $0.001372 | 29-12-2025 |
31
|
-40.37% | 67.71% |
|
||
| 5145 |
Ink Finance
5145
QUILL
|
$0.003410 | $1.1757 | 03-12-2024 |
422
|
-99.71% | 34,377.71% |
|
||
| 5146 |
Voltage Finance
5146
VOLT
|
$0.000055 | $0.002291 | 15-04-2022 |
1385
|
-97.59% | 4,047.50% |
|
||
| 5147 |
Ecorpay Token
5147
ECOR
|
$0.030116 | $0.046852 | 29-05-2025 |
245
|
-35.72% | 55.57% |
|
||
| 5148 |
Robora
5148
RBR
|
$0.002451 | $0.197528 | 15-09-2025 |
136
|
-98.76% | 7,960.22% |
|
||
| 5149 |
DOLA Borrowing Right
5149
DBR
|
$0.053268 | $0.209068 | 08-12-2024 |
417
|
-74.52% | 292.49% |
|
||
| 5150 |
Magic Internet Money
5150
MIM
|
$0.9955 | $2.68 | 22-07-2023 |
922
|
-62.90% | 169.55% |
|
34.145 Monedas Monitoreadas - Página 103 de 683