Cap Mercado $2.64T
4.78%
Volumen 24h $281.64B
19.09%
BTC % 55.05%
1.07%
ETH % 9.71%
2.16%
Monedas
34.308
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Opal
5101
OPAL
|
$0.049856 | $0.156820 | 28-10-2025 |
128
|
-68.21% | 214.55% |
|
||
| 5102 |
Great Bounty Dealer
5102
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1585
|
-99.10% | 10,997.20% |
|
||
| 5103 |
Marvellex Classic
5103
MLXC
|
$0.00000088 | $0.514778 | 04-04-2023 |
1066
|
-100.00% | 58,364,746.98% |
|
||
| 5104 |
Gluteus Maximus by Virtuals
5104
GLUTEU
|
$0.000181 | $0.012086 | 15-01-2025 |
414
|
-98.50% | 6,586.36% |
|
||
| 5105 |
Phoenix Finance USD
5105
PUSD
|
$1.0014 | $1.0029 | 04-03-2026 |
1
|
-0.14% | 0.14% |
|
||
| 5106 |
404—GEN
5106
SN17
|
$2.05 | $12.24 | 18-07-2025 |
230
|
-83.25% | 497.13% |
|
||
| 5107 |
00 Token / p00ls
5107
00
|
$0.004698 | $1.50 | 12-10-2022 |
1240
|
-99.69% | 31,858.18% |
|
||
| 5108 |
RECON
5108
RECON
|
$0.001880 | $0.018605 | 22-10-2025 |
134
|
-89.89% | 889.47% |
|
||
| 5109 |
Health & Wealth
5109
HEWE
|
$0.000450 | $0.001500 | 22-05-2025 |
287
|
-69.98% | 233.08% |
|
||
| 5110 |
AlphBanX
5110
ABX
|
$0.015473 | $0.071951 | 30-05-2025 |
279
|
-78.49% | 365.01% |
|
||
| 5111 |
Web3War
5111
FPS
|
$0.003190 | $0.451634 | 21-02-2024 |
743
|
-99.29% | 14,058.14% |
|
||
| 5112 |
TitanX
5112
TITANX
|
$0.00000008 | $0.00000178 | 02-02-2024 |
762
|
-95.38% | 2,065.63% |
|
||
| 5113 |
RZTO
5113
RZTO
|
$0.000259 | $0.007510 | 29-10-2025 |
127
|
-96.55% | 2,799.01% |
|
||
| 5114 |
t3rn
5114
TRN
|
$0.003036 | $0.096334 | 23-07-2025 |
225
|
-96.85% | 3,072.70% |
|
||
| 5115 |
BoxBet
5115
BXBT
|
$0.004919 | $0.267395 | 22-04-2024 |
682
|
-98.16% | 5,335.66% |
|
||
| 5116 |
Qlindo
5116
QLINDO
|
$0.000504 | $0.061011 | 16-02-2023 |
1113
|
-99.17% | 12,003.79% |
|
||
| 5117 |
Backstage
5117
BKS
|
$0.000363 | $0.013838 | 13-11-2025 |
112
|
-97.37% | 3,707.50% |
|
||
| 5118 |
Trencher
5118
TRENCHER
|
$0.000417 | $0.009964 | 08-08-2025 |
209
|
-95.82% | 2,291.37% |
|
||
| 5119 |
AxonDAO Governance Token
5119
AXGT
|
$0.024648 | $0.930459 | 18-03-2024 |
717
|
-97.35% | 3,674.92% |
|
||
| 5120 |
IZAKA-YA
5120
IZKY
|
$0.000210 | $0.000232 | 07-01-2026 |
57
|
-9.46% | 10.45% |
|
||
| 5121 |
Labrador
5121
LABRA
|
$4.90 | $15.23 | 07-07-2025 |
241
|
-67.82% | 210.77% |
|
||
| 5122 |
Smart energy pay
5122
SEP
|
$0.017492 | $0.053428 | 02-01-2026 |
62
|
-67.26% | 205.45% |
|
||
| 5123 |
DragonSwap
5123
DRG
|
$0.018260 | $0.031999 | 04-01-2026 |
60
|
-42.94% | 75.24% |
|
||
| 5124 |
Virtual Tourist
5124
VT
|
$0.001626 | $0.126193 | 22-04-2022 |
1413
|
-98.71% | 7,659.92% |
|
||
| 5125 |
Devomon
5125
EVO
|
$0.000035 | $0.009765 | 05-03-2024 |
730
|
-99.64% | 27,810.59% |
|
||
| 5126 |
UGO Token
5126
UGO
|
$0.193663 | $0.283037 | 07-11-2025 |
118
|
-31.58% | 46.15% |
|
||
| 5127 |
CDARI
5127
BAC
|
$0.003294 | $21.31 | 18-04-2025 |
321
|
-99.98% | 646,889.51% |
|
||
| 5128 |
Onyx Arches
5128
OXA
|
$0.002090 | $0.016922 | 22-02-2026 |
11
|
-87.65% | 709.57% |
|
||
| 5129 |
Real Estate Metaverse
5129
REM
|
$0.001647 | $0.033816 | 20-01-2025 |
409
|
-95.13% | 1,952.94% |
|
||
| 5130 |
AICell
5130
AICELL
|
$0.001287 | $0.096481 | 29-12-2024 |
431
|
-98.67% | 7,398.64% |
|
||
| 5131 |
Inkryptus
5131
INKY
|
$1.57 | $1.86 | 14-02-2025 |
384
|
-15.53% | 18.38% |
|
||
| 5132 |
BITmarkets Token
5132
BTMT
|
$0.050795 | $0.115738 | 12-11-2024 |
478
|
-56.11% | 127.85% |
|
||
| 5133 |
MacroHard
5133
MHRD
|
$0.000062 | $0.007744 | 26-08-2025 |
191
|
-99.20% | 12,475.15% |
|
||
| 5134 |
WOLF
5134
WOLFONSOL1
|
$0.008129 | $0.047273 | 27-08-2025 |
190
|
-82.80% | 481.55% |
|
||
| 5135 |
星星
5135
XINGXING
|
$0.000059 | $0.000389 | 23-02-2026 |
10
|
-84.90% | 562.46% |
|
||
| 5136 |
Skulls of Pepe Token
5136
SKOP
|
$0.005285 | $0.108231 | 02-07-2024 |
611
|
-95.12% | 1,947.94% |
|
||
| 5137 |
TAIX
5137
TAIX
|
$0.00000214 | $0.000666 | 07-10-2025 |
149
|
-99.68% | 31,096.00% |
|
||
| 5138 |
Philcoin
5138
PHL
|
$0.024561 | $0.933057 | 10-04-2022 |
1425
|
-97.37% | 3,698.88% |
|
||
| 5139 |
The Kingdom Coin
5139
TKC
|
$0.018123 | $0.252446 | 16-05-2023 |
1024
|
-92.82% | 1,292.93% |
|
||
| 5140 |
Boopa
5140
BOOPA
|
$0.000020 | $0.006303 | 08-05-2025 |
301
|
-99.68% | 31,176.50% |
|
||
| 5141 |
Yabba Dabba Doo!
5141
YBDBD
|
$0.00000098 | $0.007823 | 08-06-2025 |
270
|
-99.99% | 794,941.26% |
|
||
| 5142 |
Greenchie
5142
GNC
|
$0.00000013 | $0.001337 | 14-05-2025 |
295
|
-99.99% | 1,069,331.17% |
|
||
| 5143 |
LIFE Coin
5143
LNS
|
$0.134218 | $0.170642 | 22-02-2026 |
11
|
-21.35% | 27.14% |
|
||
| 5144 |
eMetals
5144
MTLS
|
$0.014960 | $0.152337 | 08-01-2025 |
421
|
-90.18% | 918.30% |
|
||
| 5145 |
Jewelry Token
5145
JEWELRY
|
$93.77 | $93.74 | 04-03-2026 |
1
|
0.03% | - |
|
||
| 5146 |
HYBUX
5146
HYBUX
|
$0.000689 | $0.004758 | 19-11-2025 |
106
|
-85.53% | 591.09% |
|
||
| 5147 |
RZcoin
5147
RZ
|
$205.55 | $205.46 | 02-03-2026 |
3
|
0.05% | - |
|
||
| 5148 |
VaporWallet
5148
VPR
|
$0.000303 | $0.315095 | 19-12-2023 |
807
|
-99.90% | 104,038.85% |
|
||
| 5149 |
BLACK COQINU
5149
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
716
|
-98.90% | 9,005.92% |
|
||
| 5150 |
Dignity Gold
5150
DIGAU
|
$2.36 | $120.85 | 23-09-2022 |
1259
|
-98.05% | 5,016.87% |
|
34.308 Monedas Monitoreadas - Página 103 de 687