Cap Mercado $3.47T
-0.06%
Volumen 24h $116.06B
-39.88%
BTC % 54.8%
-0.21%
ETH % 11.61%
1.12%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Fathom Protocol
5101
FXD
|
$0.849735 | $1.1346 | 16-11-2024 |
428
|
-25.11% | 33.52% |
|
||
| 5102 |
Friend3
5102
F3
|
$0.001198 | $0.092020 | 22-12-2023 |
758
|
-98.70% | 7,582.16% |
|
||
| 5103 |
BITCOIN FUTURE
5103
BTCF
|
$0.228645 | $1.63 | 01-04-2024 |
657
|
-86.01% | 614.66% |
|
||
| 5104 |
Content Bitcoin
5104
CTB
|
$450.37 | $457.42 | 17-01-2026 |
1
|
-1.54% | 1.57% |
|
||
| 5105 |
ANOA
5105
ANOA
|
$117.78 | $420.30 | 10-10-2025 |
100
|
-71.98% | 256.84% |
|
||
| 5106 |
GIOVE
5106
GIOVE
|
$0.887371 | $36.70 | 23-07-2024 |
544
|
-97.58% | 4,035.58% |
|
||
| 5107 |
Reflect
5107
RFL
|
$0.041566 | $1.55 | 02-01-2025 |
381
|
-97.32% | 3,636.87% |
|
||
| 5108 |
MoveMoney USD
5108
MOVEUSD
|
$0.9934 | $1.0007 | 04-09-2024 |
501
|
-0.72% | 0.73% |
|
||
| 5109 |
XENO Governance
5109
GXE
|
$0.000602 | $0.227426 | 09-02-2023 |
1074
|
-99.74% | 37,671.48% |
|
||
| 5110 |
Gold
5110
KAU
|
$148.01 | $159.63 | 01-12-2025 |
48
|
-7.28% | 7.86% |
|
||
| 5111 |
Akt.io
5111
AKTIO
|
$0.161996 | $6.49 | 26-04-2022 |
1363
|
-97.50% | 3,906.27% |
|
||
| 5112 |
INVITE Token
5112
INVITE
|
$0.000855 | $0.012557 | 22-08-2024 |
514
|
-93.19% | 1,369.10% |
|
||
| 5113 |
Robinhood
5113
HOOD
|
$0.005290 | $14.20 | 01-12-2025 |
48
|
-99.96% | 268,310.55% |
|
||
| 5114 |
ArbGPT
5114
GPT
|
$0.000011 | $0.001518 | 08-04-2023 |
1016
|
-99.28% | 13,699.26% |
|
||
| 5115 |
Smart Wallet Token
5115
SWT
|
$0.00000078 | $0.600407 | 05-09-2021 |
1596
|
-100.00% | 77,074,010.40% |
|
||
| 5116 |
Rubidium
5116
RBD
|
$0.032521 | $0.133789 | 05-03-2022 |
1415
|
-75.69% | 311.40% |
|
||
| 5117 |
Zik coin
5117
ZIK
|
$0.000160 | $0.000217 | 06-10-2025 |
104
|
-26.31% | 35.69% |
|
||
| 5118 |
TitanX
5118
TITANX
|
$0.00000011 | $0.00000178 | 02-02-2024 |
716
|
-93.64% | 1,471.52% |
|
||
| 5119 |
Based Turbo
5119
TURBO
|
$0.00000325 | $0.000277 | 22-12-2024 |
392
|
-98.83% | 8,420.06% |
|
||
| 5120 |
OSK
5120
OSK
|
$1.2153 | $30.06 | 09-07-2022 |
1289
|
-95.96% | 2,373.66% |
|
||
| 5121 |
ALF
5121
ALF
|
$0.00000039 | $0.000061 | 21-07-2024 |
546
|
-99.36% | 15,405.99% |
|
||
| 5122 |
Sugar
5122
SUGR
|
$0.000024 | $0.004271 | 11-01-2025 |
372
|
-99.44% | 17,701.41% |
|
||
| 5123 |
Hex
5123
HEX
|
$0.000858 | $0.556091 | 16-11-2021 |
1524
|
-99.85% | 64,735.35% |
|
||
| 5124 |
Mobipad
5124
MBP
|
$0.027014 | $0.9994 | 10-07-2022 |
1288
|
-97.30% | 3,599.41% |
|
||
| 5125 |
Kaspy
5125
KASPY
|
$0.00000381 | $0.000088 | 22-10-2024 |
453
|
-95.67% | 2,211.65% |
|
||
| 5126 |
Baby BFT
5126
BBFT
|
$0.000552 | $0.007844 | 08-10-2025 |
102
|
-92.97% | 1,322.26% |
|
||
| 5127 |
CDARI
5127
BAC
|
$0.003517 | $21.31 | 18-04-2025 |
275
|
-99.98% | 605,893.88% |
|
||
| 5128 |
Billards Hub
5128
8BALL
|
$0.030093 | $250,709.87 | 01-11-2025 |
78
|
-100.00% | 833,103,687.50% |
|
||
| 5129 |
Michi
5129
MICHI
|
$0.003774 | $0.745006 | 29-07-2024 |
538
|
-99.49% | 19,642.75% |
|
||
| 5130 |
Empyreal Exchange
5130
EMP
|
$14.86 | $486.75 | 11-12-2024 |
403
|
-96.95% | 3,176.20% |
|
||
| 5131 |
Puff The Dragon
5131
PUFF
|
$0.080791 | $0.326071 | 08-04-2024 |
650
|
-75.22% | 303.60% |
|
||
| 5132 |
Rally
5132
RALLY
|
$0.002185 | $0.012776 | 07-11-2024 |
437
|
-82.90% | 484.75% |
|
||
| 5133 |
Runesterminal
5133
RUNI
|
$0.015379 | $1.66 | 09-07-2024 |
558
|
-99.07% | 10,705.51% |
|
||
| 5134 |
Medifakt
5134
FAKT
|
$0.000299 | $0.044508 | 28-04-2022 |
1361
|
-99.33% | 14,788.75% |
|
||
| 5135 |
BJustCoin
5135
BJC
|
$4.06 | $4.14 | 11-12-2025 |
38
|
-1.93% | 1.97% |
|
||
| 5136 |
qiibee
5136
QBX
|
$0.002150 | $0.081544 | 12-12-2024 |
402
|
-97.36% | 3,692.88% |
|
||
| 5137 |
Canary
5137
CNR
|
$0.000410 | $0.350621 | 25-08-2021 |
1607
|
-99.88% | 85,500.51% |
|
||
| 5138 |
Aviator
5138
AVI
|
$0.000397 | $0.007389 | 21-03-2024 |
668
|
-94.62% | 1,759.25% |
|
||
| 5139 |
Tate Terminal
5139
TATE
|
$0.000570 | $0.032848 | 28-10-2024 |
447
|
-98.27% | 5,666.68% |
|
||
| 5140 |
MOST Global
5140
MOST
|
$0.956638 | $1.75 | 11-08-2024 |
525
|
-45.46% | 83.35% |
|
||
| 5141 |
Caduceus Protocol (new)
5141
CAD
|
$0.001240 | $0.706227 | 08-07-2024 |
559
|
-99.82% | 56,852.11% |
|
||
| 5142 |
FISH N CHIPS
5142
CHIPPY
|
$0.001707 | $0.007823 | 22-07-2024 |
545
|
-78.18% | 358.25% |
|
||
| 5143 |
Matrix Layer Protocol
5143
MLP
|
$0.000651 | $0.075521 | 31-12-2024 |
383
|
-99.14% | 11,509.53% |
|
||
| 5144 |
Based Fartcoin
5144
FARTCOIN
|
$0.000038 | $0.000770 | 17-01-2025 |
366
|
-95.06% | 1,924.73% |
|
||
| 5145 |
Retik Finance
5145
RETIK
|
$0.000318 | $2.44 | 22-05-2024 |
606
|
-99.99% | 765,147.20% |
|
||
| 5146 |
Metafluence
5146
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1442
|
-99.85% | 68,622.71% |
|
||
| 5147 |
IZAKA-YA
5147
IZKY
|
$0.000153 | $0.000232 | 07-01-2026 |
11
|
-34.27% | 52.14% |
|
||
| 5148 |
APEcoin.dev
5148
APE
|
$0.225951 | $44.03 | 30-09-2024 |
475
|
-99.49% | 19,387.49% |
|
||
| 5149 |
LifeTime
5149
LFT
|
$0.006199 | $0.558319 | 31-07-2022 |
1267
|
-98.89% | 8,907.10% |
|
||
| 5150 |
RZcoin
5150
RZ
|
$180.15 | $181.49 | 16-01-2026 |
2
|
-0.74% | 0.75% |
|
34.057 Monedas Monitoreadas - Página 103 de 682