Cap Mercado $2.74T
0.24%
Volumen 24h $269.47B
-1.01%
BTC % 55.31%
0.41%
ETH % 10.15%
-0.88%
Monedas
34.512
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Lympid
5101
LYP
|
$0.005229 | $0.063812 | 31-07-2025 |
264
|
-91.81% | 1,120.45% |
|
||
| 5102 |
Sentinel (sentinelxo)
5102
SENT
|
$0.000355 | $0.001156 | 31-12-2025 |
111
|
-69.29% | 225.64% |
|
||
| 5103 |
President Donald J. Trump
5103
PDJT
|
$1.1260 | $1.0936 | 20-04-2026 |
1
|
2.96% | - |
|
||
| 5104 |
Hypurr Fun
5104
HFUN
|
$11.73 | $299.15 | 17-12-2024 |
490
|
-96.08% | 2,450.15% |
|
||
| 5105 |
Zik coin
5105
ZIK
|
$0.000116 | $0.000217 | 06-10-2025 |
197
|
-46.29% | 86.20% |
|
||
| 5106 |
HashPack
5106
PACK
|
$0.007759 | $0.083883 | 06-12-2024 |
501
|
-90.75% | 981.06% |
|
||
| 5107 |
1000x by Virtuals
5107
1000X
|
$0.001097 | $0.013311 | 15-01-2025 |
461
|
-91.76% | 1,113.52% |
|
||
| 5108 |
t3rn
5108
TRN
|
$0.002020 | $0.096334 | 23-07-2025 |
272
|
-97.90% | 4,668.87% |
|
||
| 5109 |
Krypton DAO
5109
KRD
|
$0.000642 | $3.96 | 11-01-2025 |
465
|
-99.98% | 616,561.39% |
|
||
| 5110 |
RZUSD
5110
RZUSD
|
$0.546908 | $1.0064 | 05-03-2025 |
412
|
-45.66% | 84.02% |
|
||
| 5111 |
Neptune
5111
XNT
|
$1.50 | $5.49 | 11-12-2025 |
131
|
-72.68% | 266.08% |
|
||
| 5112 |
XRUN
5112
XRUN
|
$0.059189 | $0.904893 | 27-04-2022 |
1455
|
-93.46% | 1,428.83% |
|
||
| 5113 |
aUSDT
5113
aUSDT
|
$1.0974 | $1.1016 | 20-04-2026 |
1
|
-0.39% | 0.39% |
|
||
| 5114 |
360noscope420blazeit
5114
MLG
|
$0.000913 | $0.019410 | 28-07-2025 |
267
|
-95.29% | 2,024.85% |
|
||
| 5115 |
Intelly
5115
INTL
|
$0.100922 | $0.985009 | 19-01-2023 |
1188
|
-89.75% | 876.01% |
|
||
| 5116 |
StakeVault.Network
5116
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
638
|
-99.99% | 1,026,919.38% |
|
||
| 5117 |
DOGE-1 Satellite
5117
DOGE1
|
$0.000379 | $0.005912 | 15-09-2025 |
218
|
-93.60% | 1,461.59% |
|
||
| 5118 |
Jeo Boden
5118
BODEN
|
$0.001006 | $0.962563 | 08-04-2024 |
743
|
-99.90% | 95,579.83% |
|
||
| 5119 |
Rubidium
5119
RBD
|
$0.032502 | $0.133789 | 05-03-2022 |
1508
|
-75.71% | 311.63% |
|
||
| 5120 |
Nexum
5120
NEXM
|
$0.006180 | $1.0302 | 31-05-2022 |
1421
|
-99.40% | 16,570.14% |
|
||
| 5121 |
Governance OHM
5121
GOHM
|
$4,252.90 | $18,150.32 | 07-01-2022 |
1565
|
-76.57% | 326.78% |
|
||
| 5122 |
BCGame Coin
5122
BC
|
$0.007714 | $0.053577 | 06-09-2025 |
227
|
-85.60% | 594.50% |
|
||
| 5123 |
GrimHustleMeme
5123
GRIM
|
$0.0000000040 | 0 | - | - | - | - |
|
||
| 5124 |
Convex CRV
5124
CVXCRV
|
$0.090203 | $6.54 | 04-01-2022 |
1568
|
-98.62% | 7,152.33% |
|
||
| 5125 |
Seasons
5125
SEAS
|
$0.313346 | $0.334479 | 18-04-2026 |
3
|
-6.32% | 6.74% |
|
||
| 5126 |
Golden Magfi
5126
GMFI
|
$0.000810 | $0.243737 | 16-05-2024 |
705
|
-99.67% | 29,984.31% |
|
||
| 5127 |
VTRADING
5127
VT
|
$0.001494 | $0.087092 | 30-05-2024 |
691
|
-98.29% | 5,731.09% |
|
||
| 5128 |
CryoDAO
5128
CRYO
|
$0.190983 | $6.39 | 04-01-2025 |
472
|
-97.01% | 3,248.10% |
|
||
| 5129 |
Abster
5129
ABSTER
|
$0.002325 | $0.031604 | 18-09-2025 |
215
|
-92.64% | 1,259.23% |
|
||
| 5130 |
sBTC
5130
SBTC
|
$75,946.55 | $129,490.41 | 09-11-2025 |
163
|
-41.35% | 70.50% |
|
||
| 5131 |
LuckysLeprecoin
5131
LUCKYSLP
|
$0.00000120 | $0.00000272 | 10-03-2024 |
772
|
-55.73% | 125.91% |
|
||
| 5132 |
PokerFI.Finance
5132
POKERFI
|
$0.000627 | $0.008078 | 11-10-2021 |
1653
|
-92.24% | 1,188.91% |
|
||
| 5133 |
MATT
5133
MATT
|
$0.000074 | $0.000075 | 17-07-2024 |
643
|
-0.90% | 0.90% |
|
||
| 5134 |
Ethical Finance
5134
ETHI
|
$0.000598 | $0.004551 | 08-08-2025 |
256
|
-86.87% | 661.69% |
|
||
| 5135 |
Zeus
5135
ZEUS
|
$0.002740 | $0.277235 | 27-06-2024 |
663
|
-99.01% | 10,017.04% |
|
||
| 5136 |
DBX Digital Ecosystem
5136
DBX
|
$0.00000104 | $0.087940 | 13-10-2021 |
1651
|
-100.00% | 8,455,670.80% |
|
||
| 5137 |
Universal Basic Income
5137
UBI
|
$0.000158 | $0.374661 | 21-10-2021 |
1643
|
-99.96% | 236,733.15% |
|
||
| 5138 |
Moonwalk Fitness
5138
MF
|
$0.007953 | $0.067443 | 23-10-2025 |
180
|
-88.21% | 747.99% |
|
||
| 5139 |
Nyan Cat (nyancoin.io)
5139
NYAN
|
$0.000140 | $0.005621 | 18-10-2025 |
185
|
-97.51% | 3,920.81% |
|
||
| 5140 |
THORChain
5140
TCY
|
$0.120464 | $0.160566 | 19-01-2026 |
92
|
-24.98% | 33.29% |
|
||
| 5141 |
Abel finance
5141
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1180
|
-98.61% | 7,079.39% |
|
||
| 5142 |
AlphaPride
5142
ALPHAPRIDE
|
$0.005723 | $0.006324 | 28-01-2026 |
83
|
-9.51% | 10.51% |
|
||
| 5143 |
NianNian
5143
NIANNIAN
|
$0.000588 | $0.009628 | 21-09-2025 |
212
|
-93.89% | 1,537.17% |
|
||
| 5144 |
Voxto Amplify
5144
VXT
|
$0.023283 | $0.061637 | 10-01-2024 |
832
|
-62.23% | 164.73% |
|
||
| 5145 |
Masters of Trivia
5145
MOT
|
$5.21 | $5.45 | 21-02-2026 |
59
|
-4.46% | 4.67% |
|
||
| 5146 |
Ready player one
5146
RP1
|
$1.72 | $3.58 | 23-03-2026 |
29
|
-52.03% | 108.45% |
|
||
| 5147 |
Smart energy pay
5147
SEP
|
$0.015066 | $0.053428 | 02-01-2026 |
109
|
-71.80% | 254.62% |
|
||
| 5148 |
AIRian
5148
AIR
|
$0.010059 | $0.115381 | 12-08-2024 |
617
|
-91.28% | 1,047.05% |
|
||
| 5149 |
STONKS
5149
STONKS
|
$0.000367 | $0.055435 | 27-02-2025 |
418
|
-99.34% | 15,010.14% |
|
||
| 5150 |
FROGE
5150
FROGE
|
$0.000875 | $0.007966 | 28-11-2025 |
144
|
-89.01% | 810.03% |
|
34.512 Monedas Monitoreadas - Página 103 de 691