Cap Mercado $2.56T
3.14%
Volumen 24h $182.87B
48.41%
BTC % 54.3%
0.71%
ETH % 10.05%
1.49%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Dawg Coin
5101
DAWG
|
$0.000050 | $0.010823 | 09-12-2023 |
849
|
-99.53% | 21,336.42% |
|
||
| 5102 |
lilpump
5102
LILPUMP
|
$0.000021 | $0.004929 | 26-06-2024 |
649
|
-99.58% | 23,920.25% |
|
||
| 5103 |
Conan
5103
CONAN
|
$0.002495 | $0.017412 | 24-02-2025 |
406
|
-85.67% | 597.79% |
|
||
| 5104 |
Puff The Dragon
5104
PUFF
|
$0.074648 | $0.326071 | 08-04-2024 |
728
|
-77.11% | 336.81% |
|
||
| 5105 |
RWT TOKEN
5105
RWT
|
$0.00000106 | $0.000338 | 08-11-2024 |
514
|
-99.69% | 31,781.17% |
|
||
| 5106 |
DIN
5106
DIN
|
$0.005977 | $1.0918 | 14-02-2025 |
416
|
-99.45% | 18,166.58% |
|
||
| 5107 |
Kondux
5107
KNDX
|
$0.001393 | $0.181804 | 10-03-2024 |
757
|
-99.23% | 12,951.49% |
|
||
| 5108 |
JFIN Coin
5108
JFIN
|
$0.055877 | $7.29 | 30-11-2021 |
1588
|
-99.23% | 12,951.18% |
|
||
| 5109 |
Betfin
5109
BET
|
$0.000394 | $0.002875 | 14-06-2025 |
296
|
-86.31% | 630.26% |
|
||
| 5110 |
OMDBlockchain
5110
OMDB
|
$0.102988 | $0.189804 | 07-01-2026 |
89
|
-45.74% | 84.30% |
|
||
| 5111 |
Probinex
5111
PBX
|
$0.005040 | $0.253961 | 31-10-2023 |
888
|
-98.02% | 4,939.24% |
|
||
| 5112 |
Billards Hub
5112
8BALL
|
$0.028296 | $250,709.87 | 01-11-2025 |
156
|
-100.00% | 886,024,831.92% |
|
||
| 5113 |
IZAKA-YA
5113
IZKY
|
$0.000182 | $0.000232 | 07-01-2026 |
89
|
-21.56% | 27.48% |
|
||
| 5114 |
President Donald J. Trump
5114
PDJT
|
$0.570994 | $0.550591 | 05-04-2026 |
1
|
3.71% | - |
|
||
| 5115 |
Digital Swiss Franc
5115
DSFR
|
$0.020755 | $0.070002 | 14-10-2021 |
1635
|
-70.35% | 237.27% |
|
||
| 5116 |
FOGNET
5116
FOG
|
$0.014209 | $2.12 | 18-09-2023 |
931
|
-99.33% | 14,842.18% |
|
||
| 5117 |
MongolNFT Coin
5117
MNFT
|
$0.000013 | $0.000290 | 30-10-2024 |
523
|
-95.56% | 2,150.39% |
|
||
| 5118 |
PrivateAI
5118
PGPT
|
$0.001759 | $1.93 | 11-06-2024 |
664
|
-99.91% | 109,783.30% |
|
||
| 5119 |
TON xStock
5119
TONXX
|
$2.27 | $4.76 | 30-10-2025 |
158
|
-52.31% | 109.69% |
|
||
| 5120 |
Nodewaves
5120
NWS
|
$0.000310 | $0.005140 | 17-03-2024 |
750
|
-93.97% | 1,557.96% |
|
||
| 5121 |
Fathom Protocol
5121
FXD
|
$0.675444 | $1.1346 | 16-11-2024 |
506
|
-40.47% | 67.98% |
|
||
| 5122 |
Pendulum
5122
PEN
|
$0.023647 | $0.349986 | 05-05-2023 |
1067
|
-93.24% | 1,380.07% |
|
||
| 5123 |
sBTC
5123
SBTC
|
$69,354.00 | $129,490.41 | 09-11-2025 |
148
|
-46.44% | 86.71% |
|
||
| 5124 |
Day By Day
5124
DBD
|
$0.000414 | $1,279.54 | 19-01-2022 |
1538
|
-100.00% | 308,921,610.09% |
|
||
| 5125 |
EDUM
5125
EDUM
|
$0.143627 | $1.1770 | 19-03-2024 |
748
|
-87.80% | 719.47% |
|
||
| 5126 |
TURBO BOME
5126
TURBO
|
$0.101116 | $16,613.25 | 15-06-2025 |
295
|
-100.00% | 16,429,819.77% |
|
||
| 5127 |
HyperLend
5127
HPL
|
$0.015299 | $0.027438 | 18-03-2026 |
19
|
-44.24% | 79.34% |
|
||
| 5128 |
UGO Token
5128
UGO
|
$0.169840 | $0.283037 | 07-11-2025 |
150
|
-39.99% | 66.65% |
|
||
| 5129 |
Masters of Trivia
5129
MOT
|
$5.24 | $5.45 | 21-02-2026 |
44
|
-3.81% | 3.96% |
|
||
| 5130 |
Curve.fi FRAXUSDC
5130
CRVFRAX
|
$1.0111 | $1.0745 | 12-05-2024 |
694
|
-5.91% | 6.28% |
|
||
| 5131 |
PotCoin
5131
POT
|
$0.001013 | $0.508288 | 31-12-2017 |
3018
|
-99.80% | 50,095.49% |
|
||
| 5132 |
Kangamoon
5132
KANG
|
$0.000120 | $0.144659 | 01-07-2024 |
644
|
-99.92% | 120,578.53% |
|
||
| 5133 |
TAOHash
5133
SN14
|
$2.92 | $22.43 | 20-06-2025 |
290
|
-86.98% | 667.91% |
|
||
| 5134 |
XPMarket
5134
XPM
|
$0.006739 | $0.129096 | 16-01-2025 |
445
|
-94.78% | 1,815.65% |
|
||
| 5135 |
MinoTari
5135
XTM
|
$0.000778 | $0.080243 | 30-05-2025 |
311
|
-99.03% | 10,213.16% |
|
||
| 5136 |
Michi
5136
MICHI
|
$0.000682 | $0.745006 | 29-07-2024 |
616
|
-99.91% | 109,067.82% |
|
||
| 5137 |
Five Pillars Token
5137
5PT
|
$0.001173 | $0.008766 | 13-10-2025 |
175
|
-86.62% | 647.37% |
|
||
| 5138 |
Anvil
5138
ANVL
|
$0.000560 | $0.001372 | 29-12-2025 |
98
|
-59.22% | 145.19% |
|
||
| 5139 |
Qitchain Network
5139
QTC
|
$0.019118 | $25.72 | 08-02-2022 |
1518
|
-99.93% | 134,409.87% |
|
||
| 5140 |
Sentinel (sentinelxo)
5140
SENT
|
$0.000347 | $0.001156 | 31-12-2025 |
96
|
-70.00% | 233.31% |
|
||
| 5141 |
Xitcoin
5141
$XTC
|
$0.000246 | $0.000238 | 28-03-2026 |
9
|
3.47% | - |
|
||
| 5142 |
WeatherXM
5142
WXM
|
$0.017328 | $0.773400 | 06-12-2024 |
486
|
-97.76% | 4,363.32% |
|
||
| 5143 |
Hasaki
5143
HAHA
|
$0.00000180 | $0.000176 | 06-05-2023 |
1066
|
-98.98% | 9,670.07% |
|
||
| 5144 |
Despend
5144
DSG
|
$0.982809 | $30.03 | 06-12-2025 |
121
|
-96.73% | 2,955.91% |
|
||
| 5145 |
LuckysLeprecoin
5145
LUCKYSLP
|
$0.00000099 | $0.00000272 | 10-03-2024 |
757
|
-63.73% | 175.68% |
|
||
| 5146 |
360noscope420blazeit
5146
MLG
|
$0.000939 | $0.019410 | 28-07-2025 |
252
|
-95.16% | 1,966.48% |
|
||
| 5147 |
MATT
5147
MATT
|
$0.000062 | $0.000075 | 17-07-2024 |
628
|
-17.53% | 21.26% |
|
||
| 5148 |
PokerFI.Finance
5148
POKERFI
|
$0.000516 | $0.008078 | 11-10-2021 |
1638
|
-93.61% | 1,465.14% |
|
||
| 5149 |
t3rn
5149
TRN
|
$0.001730 | $0.096334 | 23-07-2025 |
257
|
-98.20% | 5,468.68% |
|
||
| 5150 |
OverProtocol
5150
OVER
|
$0.003160 | $0.195498 | 18-12-2024 |
474
|
-98.38% | 6,086.12% |
|
34.465 Monedas Monitoreadas - Página 103 de 690