Cap Mercado $3.25T
2.13%
Volumen 24h $154.35B
37.86%
BTC % 55.14%
0.29%
ETH % 11.25%
0.97%
Monedas
33.872
+4
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Nuklai
5101
NAI
|
$0.000307 | $0.063705 | 19-04-2024 |
619
|
-99.52% | 20,642.48% |
|
||
| 5102 |
BTAF token
5102
BTAF
|
$0.038858 | $0.141012 | 06-03-2024 |
663
|
-72.44% | 262.89% |
|
||
| 5103 |
Hachiko Inu
5103
HACHIKŌ
|
$0.000177 | $0.000326 | 26-12-2025 |
3
|
-45.68% | 84.10% |
|
||
| 5104 |
Viral Inu
5104
VINU
|
$0.0000000080 | $0.000019 | 02-12-2021 |
1488
|
-99.96% | 237,267.51% |
|
||
| 5105 |
Origin Ether
5105
OETH
|
$3,030.67 | $4,882.02 | 24-08-2025 |
127
|
-37.92% | 61.09% |
|
||
| 5106 |
X Money
5106
XMONEY
|
$0.037171 | $0.783385 | 09-01-2025 |
354
|
-95.26% | 2,007.49% |
|
||
| 5107 |
Hacash
5107
HAC
|
$0.337570 | $0.800886 | 22-08-2025 |
129
|
-57.85% | 137.25% |
|
||
| 5108 |
OnePiece
5108
1PIECE
|
$0.000202 | $0.000903 | 21-08-2025 |
130
|
-77.59% | 346.20% |
|
||
| 5109 |
Arnoya classic
5109
ARNC
|
$0.000728 | $0.203067 | 07-07-2023 |
906
|
-99.64% | 27,789.36% |
|
||
| 5110 |
Betfin
5110
BET
|
$0.000246 | $0.002875 | 14-06-2025 |
198
|
-91.46% | 1,070.64% |
|
||
| 5111 |
Canary
5111
CNR
|
$0.000475 | $0.350621 | 25-08-2021 |
1587
|
-99.86% | 73,754.06% |
|
||
| 5112 |
Karmaverse
5112
KNOT
|
$0.000836 | $0.739589 | 04-04-2022 |
1365
|
-99.89% | 88,368.17% |
|
||
| 5113 |
Coloniume Network
5113
CLNX
|
$0.016156 | $0.422408 | 22-09-2025 |
98
|
-96.18% | 2,514.58% |
|
||
| 5114 |
GRIPPY
5114
GRIPPY
|
$0.000097 | $0.015809 | 10-10-2025 |
80
|
-99.39% | 16,198.29% |
|
||
| 5115 |
Loyal (askloyal)
5115
LOYAL
|
$0.236899 | $0.372355 | 05-12-2025 |
24
|
-36.38% | 57.18% |
|
||
| 5116 |
Senku Ishigami by Virtuals
5116
SENKU
|
$0.000038 | $0.002554 | 04-01-2025 |
359
|
-98.53% | 6,684.04% |
|
||
| 5117 |
Dexalot
5117
ALOT
|
$0.075342 | $3.21 | 07-04-2022 |
1362
|
-97.65% | 4,157.01% |
|
||
| 5118 |
Great Bounty Dealer
5118
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1519
|
-99.10% | 11,009.85% |
|
||
| 5119 |
PokerFI.Finance
5119
POKERFI
|
$0.000143 | $0.008078 | 11-10-2021 |
1540
|
-98.23% | 5,560.46% |
|
||
| 5120 |
MATT
5120
MATT
|
$0.000018 | $0.000075 | 17-07-2024 |
530
|
-75.82% | 313.53% |
|
||
| 5121 |
Rubidium
5121
RBD
|
$0.039058 | $0.133789 | 05-03-2022 |
1395
|
-70.81% | 242.54% |
|
||
| 5122 |
LuckysLeprecoin
5122
LUCKYSLP
|
$0.00000027 | $0.00000272 | 10-03-2024 |
659
|
-90.13% | 913.21% |
|
||
| 5123 |
Mooncat
5123
MOONCAT
|
$0.000175 | $0.003883 | 09-09-2025 |
111
|
-95.49% | 2,114.90% |
|
||
| 5124 |
FOGNET
5124
FOG
|
$0.013926 | $2.12 | 18-09-2023 |
833
|
-99.34% | 15,145.05% |
|
||
| 5125 |
Hawk
5125
HAWK
|
$0.000030 | $0.000877 | 17-01-2025 |
346
|
-96.58% | 2,820.77% |
|
||
| 5126 |
XPMarket
5126
XPM
|
$0.010549 | $0.129096 | 16-01-2025 |
347
|
-91.83% | 1,123.82% |
|
||
| 5127 |
Empire Token
5127
EMPIRE
|
$0.000085 | $0.297757 | 24-10-2021 |
1527
|
-99.97% | 351,987.42% |
|
||
| 5128 |
BITCOIN FUTURE
5128
BTCF
|
$0.356676 | $1.63 | 01-04-2024 |
637
|
-78.17% | 358.13% |
|
||
| 5129 |
TrumpCoin
5129
DJT
|
$0.000074 | $0.017515 | 25-06-2024 |
552
|
-99.58% | 23,614.83% |
|
||
| 5130 |
Indigo Protocol - iUSD
5130
IUSD
|
$1.0374 | $1.59 | 14-01-2023 |
1080
|
-34.82% | 53.42% |
|
||
| 5131 |
Robinhood
5131
HOOD
|
$0.001818 | $14.20 | 01-12-2025 |
28
|
-99.99% | 781,025.61% |
|
||
| 5132 |
Anzen Finance (USDZ)
5132
USDZ
|
$0.9901 | $1.0135 | 10-10-2025 |
80
|
-2.32% | 2.37% |
|
||
| 5133 |
Project MIRAI
5133
MIRAI
|
$0.000867 | $0.031103 | 22-05-2025 |
221
|
-97.21% | 3,485.46% |
|
||
| 5134 |
qiibee
5134
QBX
|
$0.001903 | $0.081544 | 12-12-2024 |
382
|
-97.67% | 4,185.35% |
|
||
| 5135 |
Ekubo Protocol
5135
EKUBO
|
$2.36 | $7.20 | 14-08-2025 |
137
|
-67.25% | 205.37% |
|
||
| 5136 |
Nodewaves
5136
NWS
|
$0.000553 | $0.005140 | 17-03-2024 |
652
|
-89.23% | 828.91% |
|
||
| 5137 |
Pizza (Ordinals)
5137
PIZZA
|
$0.111068 | $5.87 | 27-08-2024 |
489
|
-98.11% | 5,188.79% |
|
||
| 5138 |
Genghis Khan Max Fe Coin
5138
MFC
|
$0.113728 | $0.114882 | 12-10-2025 |
78
|
-1.01% | 1.02% |
|
||
| 5139 |
Kaspy
5139
KASPY
|
$0.00000270 | $0.000088 | 22-10-2024 |
433
|
-96.93% | 3,159.93% |
|
||
| 5140 |
INVITE Token
5140
INVITE
|
$0.001869 | $0.012557 | 22-08-2024 |
494
|
-85.11% | 571.81% |
|
||
| 5141 |
THORSwap
5141
THOR
|
$0.069311 | $177.31 | 26-10-2025 |
64
|
-99.96% | 255,712.86% |
|
||
| 5142 |
DEX223
5142
D223
|
$0.000139 | $0.000388 | 25-03-2025 |
279
|
-64.16% | 179.01% |
|
||
| 5143 |
NFMart
5143
NFM
|
$0.000012 | $0.003499 | 23-07-2024 |
524
|
-99.67% | 30,092.13% |
|
||
| 5144 |
WeatherXM
5144
WXM
|
$0.050750 | $0.773400 | 06-12-2024 |
388
|
-93.44% | 1,423.94% |
|
||
| 5145 |
Akt.io
5145
AKTIO
|
$0.165644 | $6.49 | 26-04-2022 |
1343
|
-97.45% | 3,818.03% |
|
||
| 5146 |
Metafluence
5146
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1422
|
-99.85% | 68,388.33% |
|
||
| 5147 |
IZAKA-YA
5147
IZKY
|
$0.000183 | $0.000200 | 18-12-2025 |
11
|
-8.17% | 8.90% |
|
||
| 5148 |
FROGE
5148
FROGE
|
$0.003864 | $0.007966 | 28-11-2025 |
31
|
-51.49% | 106.13% |
|
||
| 5149 |
AdLunam
5149
LUNAM
|
$0.002963 | $0.008420 | 02-11-2025 |
57
|
-64.81% | 184.18% |
|
||
| 5150 |
UGO Token
5150
UGO
|
$0.162364 | $0.283037 | 07-11-2025 |
52
|
-42.64% | 74.32% |
|
33.872 Monedas Monitoreadas - Página 103 de 678