Cap Mercado $3.34T
0.45%
Volumen 24h $104.01B
-14.99%
BTC % 54.34%
-0.22%
ETH % 11.3%
0.61%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
ZENEX
5101
ZNX
|
$0.463731 | $1.3801 | 15-12-2025 |
27
|
-66.40% | 197.61% |
|
||
| 5102 |
XENO Governance
5102
GXE
|
$0.000623 | $0.227426 | 09-02-2023 |
1067
|
-99.73% | 36,416.97% |
|
||
| 5103 |
rsnoofi
5103
R/SNOOFI
|
$0.000116 | $0.021823 | 15-11-2024 |
422
|
-99.47% | 18,753.31% |
|
||
| 5104 |
CAD Coin
5104
CADC
|
$0.716384 | $2.37 | 15-04-2022 |
1367
|
-69.77% | 230.76% |
|
||
| 5105 |
GIOVE
5105
GIOVE
|
$0.934462 | $36.70 | 23-07-2024 |
537
|
-97.45% | 3,827.18% |
|
||
| 5106 |
AlphaPride
5106
ALPHAPRIDE
|
$0.006050 | $0.005646 | 10-01-2026 |
1
|
7.16% | - |
|
||
| 5107 |
$HYPERSKIDS
5107
HYPERSKIDS
|
$0.001082 | $0.020693 | 11-04-2025 |
275
|
-94.77% | 1,812.32% |
|
||
| 5108 |
Ayni Gold
5108
AYNI
|
$0.257816 | $0.268541 | 02-12-2025 |
40
|
-3.99% | 4.16% |
|
||
| 5109 |
SNPIT TOKEN
5109
SNPT
|
$0.007030 | $0.020102 | 01-11-2025 |
71
|
-65.03% | 185.96% |
|
||
| 5110 |
TAIX
5110
TAIX
|
$0.000110 | $0.000666 | 07-10-2025 |
96
|
-83.51% | 506.54% |
|
||
| 5111 |
Salamanca
5111
DON
|
$0.000302 | $0.008013 | 30-04-2025 |
256
|
-96.23% | 2,552.84% |
|
||
| 5112 |
xExchange / Maiar
5112
MEX
|
$0.00000081 | $0.000626 | 05-01-2022 |
1467
|
-99.87% | 77,316.88% |
|
||
| 5113 |
Nova
5113
NOVAINAI1
|
$16,420.28 | $18,535.52 | 11-11-2025 |
61
|
-11.41% | 12.88% |
|
||
| 5114 |
Voxto Amplify
5114
VXT
|
$0.030864 | $0.061637 | 10-01-2024 |
732
|
-49.93% | 99.70% |
|
||
| 5115 |
Token Metrics AI
5115
TMAI
|
$0.000237 | $0.008535 | 26-12-2024 |
381
|
-97.22% | 3,498.36% |
|
||
| 5116 |
Y8U
5116
Y8U
|
$0.000494 | $0.090800 | 07-05-2024 |
614
|
-99.46% | 18,289.00% |
|
||
| 5117 |
Based Fartcoin
5117
FARTCOIN
|
$0.000039 | $0.000770 | 17-01-2025 |
359
|
-94.93% | 1,873.28% |
|
||
| 5118 |
WW3
5118
WW3
|
$0.000203 | $0.005277 | 10-06-2024 |
580
|
-96.16% | 2,502.79% |
|
||
| 5119 |
SAFEMOON
5119
SMOON
|
$0.000217 | $0.001098 | 06-11-2025 |
66
|
-80.19% | 404.90% |
|
||
| 5120 |
OSK
5120
OSK
|
$1.3380 | $30.06 | 09-07-2022 |
1282
|
-95.55% | 2,146.84% |
|
||
| 5121 |
Roma Protocol
5121
ROMA
|
$0.101139 | $0.109003 | 30-12-2025 |
12
|
-7.21% | 7.78% |
|
||
| 5122 |
Frankencoin
5122
ZCHF
|
$1.2489 | $1.2812 | 03-07-2025 |
192
|
-2.52% | 2.59% |
|
||
| 5123 |
DefiTuna
5123
TUNA
|
$0.041673 | $0.165322 | 16-09-2025 |
117
|
-74.79% | 296.71% |
|
||
| 5124 |
Content Bitcoin
5124
CTB
|
$446.79 | $448.74 | 22-12-2025 |
20
|
-0.43% | 0.44% |
|
||
| 5125 |
Fathom Protocol
5125
FXD
|
$0.848145 | $1.1346 | 16-11-2024 |
421
|
-25.25% | 33.77% |
|
||
| 5126 |
AID
5126
AID
|
$4.91 | $10.56 | 05-12-2025 |
37
|
-53.47% | 114.89% |
|
||
| 5127 |
MUSD
5127
MUSD
|
$0.9946 | $1.2875 | 30-12-2025 |
12
|
-22.75% | 29.45% |
|
||
| 5128 |
Based Turbo
5128
TURBO
|
$0.00000254 | $0.000277 | 22-12-2024 |
385
|
-99.08% | 10,811.18% |
|
||
| 5129 |
Convex CRV
5129
CVXCRV
|
$0.170894 | $6.54 | 04-01-2022 |
1468
|
-97.39% | 3,727.99% |
|
||
| 5130 |
STON.fi
5130
STON
|
$0.379226 | $32.40 | 11-04-2024 |
640
|
-98.83% | 8,444.38% |
|
||
| 5131 |
Thunder Brawl
5131
THB
|
$0.044816 | $0.787854 | 01-09-2022 |
1228
|
-94.31% | 1,657.96% |
|
||
| 5132 |
LUSD
5132
LUSD
|
$0.9985 | $1.0028 | 10-10-2025 |
93
|
-0.44% | 0.44% |
|
||
| 5133 |
Game Meteor Coin
5133
GMTO
|
$0.000088 | $0.003997 | 26-01-2024 |
716
|
-97.79% | 4,418.00% |
|
||
| 5134 |
MediChainX
5134
MEDXT
|
$0.000844 | $0.011656 | 11-01-2025 |
365
|
-92.76% | 1,281.39% |
|
||
| 5135 |
OpenKaito
5135
SN5
|
$4.98 | $19.26 | 20-06-2025 |
205
|
-74.16% | 286.98% |
|
||
| 5136 |
Caduceus Protocol (new)
5136
CAD
|
$0.001367 | $0.706227 | 08-07-2024 |
552
|
-99.81% | 51,565.78% |
|
||
| 5137 |
Smart Wallet Token
5137
SWT
|
$0.00000060 | $0.600407 | 05-09-2021 |
1589
|
-100.00% | 100,234,844.91% |
|
||
| 5138 |
SatoshiDEX
5138
SATX
|
$0.000011 | $0.006646 | 14-11-2024 |
423
|
-99.83% | 58,807.06% |
|
||
| 5139 |
ALF
5139
ALF
|
$0.00000041 | $0.000061 | 21-07-2024 |
539
|
-99.33% | 14,725.24% |
|
||
| 5140 |
Qubitcoin (superquantum.ioqubitcoin)
5140
QTC
|
$0.782480 | $7.47 | 08-08-2025 |
156
|
-89.52% | 854.20% |
|
||
| 5141 |
TOBY
5141
TBY
|
$0.000040 | $0.001151 | 12-12-2025 |
30
|
-96.50% | 2,760.78% |
|
||
| 5142 |
Buff Doge Coin
5142
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1569
|
-99.43% | 17,475.24% |
|
||
| 5143 |
Michi
5143
MICHI
|
$0.004097 | $0.745006 | 29-07-2024 |
531
|
-99.45% | 18,083.09% |
|
||
| 5144 |
Billards Hub
5144
8BALL
|
$0.030057 | $250,709.87 | 01-11-2025 |
71
|
-100.00% | 834,124,644.76% |
|
||
| 5145 |
Robinhood
5145
HOOD
|
$0.000655 | $14.20 | 01-12-2025 |
41
|
-100.00% | 2,167,489.93% |
|
||
| 5146 |
404—GEN
5146
SN17
|
$3.49 | $12.24 | 18-07-2025 |
177
|
-71.45% | 250.31% |
|
||
| 5147 |
exSat Network
5147
XSAT
|
$0.727941 | $36.04 | 28-11-2024 |
409
|
-97.98% | 4,851.36% |
|
||
| 5148 |
Matrix Layer Protocol
5148
MLP
|
$0.000688 | $0.075521 | 31-12-2024 |
376
|
-99.09% | 10,880.33% |
|
||
| 5149 |
TitanX
5149
TITANX
|
$0.00000010 | $0.00000178 | 02-02-2024 |
709
|
-94.31% | 1,658.23% |
|
||
| 5150 |
FOMO
5150
JUSTFOMO1
|
$0.002097 | $0.012094 | 12-09-2025 |
121
|
-82.66% | 476.86% |
|
34.008 Monedas Monitoreadas - Página 103 de 681