Cap Mercado $2.75T
-2.65%
Volumen 24h $232.53B
-49.27%
BTC % 55.1%
0.41%
ETH % 10.26%
-0.87%
Monedas
34.500
+5
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Zenix
5101
ZENIX
|
$0.000026 | $0.000063 | 29-10-2025 |
172
|
-59.24% | 145.34% |
|
||
| 5102 |
MongolNFT Coin
5102
MNFT
|
$0.000013 | $0.000290 | 30-10-2024 |
536
|
-95.47% | 2,106.06% |
|
||
| 5103 |
Neoxa
5103
NEOX
|
$0.000076 | $0.024597 | 04-09-2022 |
1323
|
-99.69% | 32,180.98% |
|
||
| 5104 |
PrivateAI
5104
PGPT
|
$0.001543 | $1.93 | 11-06-2024 |
677
|
-99.92% | 125,096.20% |
|
||
| 5105 |
NexDAX Chain
5105
NT
|
$0.002907 | $0.019252 | 26-08-2023 |
967
|
-84.90% | 562.32% |
|
||
| 5106 |
AIRian
5106
AIR
|
$0.007709 | $0.115381 | 12-08-2024 |
615
|
-93.32% | 1,396.73% |
|
||
| 5107 |
Michi
5107
MICHI
|
$0.000556 | $0.745006 | 29-07-2024 |
629
|
-99.93% | 133,805.97% |
|
||
| 5108 |
Modulr
5108
EMDR
|
$2.50 | $64.18 | 12-09-2025 |
219
|
-96.11% | 2,471.34% |
|
||
| 5109 |
Qlindo
5109
QLINDO
|
$0.000145 | $0.061011 | 16-02-2023 |
1158
|
-99.76% | 41,964.61% |
|
||
| 5110 |
XRUN
5110
XRUN
|
$0.061757 | $0.904893 | 27-04-2022 |
1453
|
-93.18% | 1,365.25% |
|
||
| 5111 |
360noscope420blazeit
5111
MLG
|
$0.000951 | $0.019410 | 28-07-2025 |
265
|
-95.10% | 1,942.04% |
|
||
| 5112 |
Zik coin
5112
ZIK
|
$0.000117 | $0.000217 | 06-10-2025 |
195
|
-46.01% | 85.24% |
|
||
| 5113 |
NianNian
5113
NIANNIAN
|
$0.000420 | $0.009628 | 21-09-2025 |
210
|
-95.63% | 2,190.03% |
|
||
| 5114 |
AxonDAO Governance Token
5114
AXGT
|
$0.006974 | $0.930459 | 18-03-2024 |
762
|
-99.25% | 13,241.87% |
|
||
| 5115 |
LYFE
5115
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
327
|
-64.56% | 182.15% |
|
||
| 5116 |
Masters of Trivia
5116
MOT
|
$5.17 | $5.45 | 21-02-2026 |
57
|
-5.18% | 5.46% |
|
||
| 5117 |
ChangeX
5117
CHANGE
|
$0.001420 | $0.123127 | 25-07-2022 |
1364
|
-98.85% | 8,568.87% |
|
||
| 5118 |
Golden Magfi
5118
GMFI
|
$0.000817 | $0.243737 | 16-05-2024 |
703
|
-99.66% | 29,724.60% |
|
||
| 5119 |
OverProtocol
5119
OVER
|
$0.000939 | $0.195498 | 18-12-2024 |
487
|
-99.52% | 20,724.89% |
|
||
| 5120 |
DAYSTARTER
5120
DST
|
$0.039701 | $9.00 | 03-04-2023 |
1112
|
-99.56% | 22,571.31% |
|
||
| 5121 |
Smart energy pay
5121
SEP
|
$0.012995 | $0.053428 | 02-01-2026 |
107
|
-75.68% | 311.15% |
|
||
| 5122 |
BOBER
5122
BOBER
|
$0.000056 | $0.001520 | 27-11-2024 |
508
|
-96.31% | 2,613.24% |
|
||
| 5123 |
Abel finance
5123
ABEL
|
$0.004446 | $0.319142 | 27-01-2023 |
1178
|
-98.61% | 7,078.90% |
|
||
| 5124 |
STONKS
5124
STONKS
|
$0.000364 | $0.055435 | 27-02-2025 |
416
|
-99.34% | 15,129.78% |
|
||
| 5125 |
Wagmi
5125
WAGMI
|
$0.001044 | $0.281611 | 13-12-2023 |
858
|
-99.63% | 26,876.11% |
|
||
| 5126 |
Voxto Amplify
5126
VXT
|
$0.023415 | $0.061637 | 10-01-2024 |
830
|
-62.01% | 163.23% |
|
||
| 5127 |
Douglas Adams
5127
HHGTTG
|
$0.00000005 | $0.00000586 | 20-01-2024 |
820
|
-99.13% | 11,393.61% |
|
||
| 5128 |
Seasons
5128
SEAS
|
$0.325189 | $0.327876 | 17-04-2026 |
2
|
-0.82% | 0.83% |
|
||
| 5129 |
FROGE
5129
FROGE
|
$0.000864 | $0.007966 | 28-11-2025 |
142
|
-89.15% | 821.61% |
|
||
| 5130 |
Y8U
5130
Y8U
|
$0.000282 | $0.090800 | 07-05-2024 |
712
|
-99.69% | 32,057.14% |
|
||
| 5131 |
SUKI
5131
SUKI
|
$0.000083 | $0.002068 | 19-09-2024 |
577
|
-95.97% | 2,381.01% |
|
||
| 5132 |
STON.fi
5132
STON
|
$0.306208 | $32.40 | 11-04-2024 |
738
|
-99.05% | 10,481.85% |
|
||
| 5133 |
BTCR
5133
BTCR
|
$74,595.58 | $77,421.69 | 17-04-2026 |
2
|
-3.65% | 3.79% |
|
||
| 5134 |
Moongate
5134
MGT
|
$0.000131 | $0.069179 | 28-11-2024 |
507
|
-99.81% | 52,860.63% |
|
||
| 5135 |
RoaringPepe
5135
RPEPE
|
$0.000017 | $0.000822 | 06-06-2024 |
682
|
-97.95% | 4,787.61% |
|
||
| 5136 |
Canary
5136
CNR
|
$0.000241 | $0.350621 | 25-08-2021 |
1698
|
-99.93% | 145,308.82% |
|
||
| 5137 |
Nyan Cat (nyancoin.io)
5137
NYAN
|
$0.000051 | $0.005621 | 18-10-2025 |
183
|
-99.08% | 10,820.58% |
|
||
| 5138 |
Klever Finance
5138
KFI
|
$0.339170 | $206.51 | 29-07-2022 |
1360
|
-99.84% | 60,788.02% |
|
||
| 5139 |
Dexalot
5139
ALOT
|
$0.041900 | $3.21 | 07-04-2022 |
1473
|
-98.69% | 7,554.69% |
|
||
| 5140 |
InoAi
5140
INO
|
$0.000318 | $0.000343 | 27-03-2026 |
23
|
-7.19% | 7.75% |
|
||
| 5141 |
Mavryk Network
5141
$MVRK
|
$0.019296 | $0.120996 | 28-05-2025 |
326
|
-84.05% | 527.06% |
|
||
| 5142 |
CSI888
5142
CSI
|
$0.000072 | $0.015638 | 08-10-2024 |
558
|
-99.54% | 21,696.49% |
|
||
| 5143 |
OBORTECH
5143
OBOT
|
$0.002924 | $0.133686 | 26-10-2021 |
1636
|
-97.81% | 4,472.23% |
|
||
| 5144 |
PALCOIN Venture Capital
5144
PALCOIN
|
$0.792698 | $1.88 | 02-06-2025 |
321
|
-57.75% | 136.67% |
|
||
| 5145 |
Indigo Protocol - iUSD
5145
IUSD
|
$1.0029 | $1.59 | 14-01-2023 |
1191
|
-36.99% | 58.70% |
|
||
| 5146 |
DeGate
5146
DGATE
|
$0.044335 | $0.682730 | 19-03-2021 |
1857
|
-93.51% | 1,439.93% |
|
||
| 5147 |
Provenance Blockchain
5147
HASH
|
$0.010966 | $0.069400 | 05-05-2022 |
1445
|
-84.20% | 532.84% |
|
||
| 5148 |
MinoTari
5148
XTM
|
$0.000608 | $0.080243 | 30-05-2025 |
324
|
-99.24% | 13,089.05% |
|
||
| 5149 |
VIN
5149
VIN
|
$0.486362 | $0.499743 | 17-04-2026 |
2
|
-2.68% | 2.75% |
|
||
| 5150 |
New Resources Generation Energy
5150
NRGE
|
$2,946.84 | $90,034.99 | 14-04-2026 |
5
|
-96.73% | 2,955.30% |
|
34.500 Monedas Monitoreadas - Página 103 de 690