Cap Mercado $2.81T
-0.19%
Volumen 24h $280.63B
-9.27%
BTC % 55.93%
0.39%
ETH % 10.02%
-1.79%
Monedas
34.523
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
GUAC
5101
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
777
|
-98.61% | 7,074.87% |
|
||
| 5102 |
Pendulum
5102
PEN
|
$0.019637 | $0.349986 | 05-05-2023 |
1085
|
-94.39% | 1,682.29% |
|
||
| 5103 |
Litmex
5103
(LMX)
|
$0.083037 | $0.089242 | 26-03-2026 |
29
|
-6.95% | 7.47% |
|
||
| 5104 |
River PTS
5104
RIVERPTS
|
$0.010581 | $0.046688 | 30-10-2025 |
176
|
-77.34% | 341.24% |
|
||
| 5105 |
Infinity Rocket Token
5105
IRT
|
$0.002912 | $0.058461 | 18-02-2022 |
1526
|
-95.02% | 1,907.85% |
|
||
| 5106 |
Bearly Legal
5106
BEARLYLEGAL1
|
$0.002044 | $0.029674 | 03-01-2026 |
111
|
-93.11% | 1,351.75% |
|
||
| 5107 |
Zik coin
5107
ZIK
|
$0.000118 | $0.000217 | 06-10-2025 |
200
|
-45.73% | 84.26% |
|
||
| 5108 |
Kangamoon
5108
KANG
|
$0.000109 | $0.144659 | 01-07-2024 |
662
|
-99.92% | 132,083.12% |
|
||
| 5109 |
BURT
5109
BURT
|
$0.000065 | $0.002581 | 06-06-2025 |
322
|
-97.49% | 3,887.76% |
|
||
| 5110 |
Lympid
5110
LYP
|
$0.005272 | $0.063812 | 31-07-2025 |
267
|
-91.74% | 1,110.34% |
|
||
| 5111 |
NexDAX Chain
5111
NT
|
$0.002731 | $0.019252 | 26-08-2023 |
972
|
-85.82% | 605.07% |
|
||
| 5112 |
IXFI
5112
IXFI
|
$0.000523 | $0.019980 | 10-09-2025 |
226
|
-97.38% | 3,718.90% |
|
||
| 5113 |
GIOVE
5113
GIOVE
|
$0.907803 | $36.70 | 23-07-2024 |
640
|
-97.53% | 3,942.50% |
|
||
| 5114 |
Sigma Money
5114
BNBUSD
|
$1.0013 | $1.0494 | 12-04-2026 |
12
|
-4.58% | 4.80% |
|
||
| 5115 |
Celo Brazilian Real
5115
CREAL
|
$0.199259 | $0.216522 | 10-06-2023 |
1049
|
-7.97% | 8.66% |
|
||
| 5116 |
PokerFI.Finance
5116
POKERFI
|
$0.000647 | $0.008078 | 11-10-2021 |
1656
|
-91.99% | 1,148.80% |
|
||
| 5117 |
Xitcoin
5117
$XTC
|
$0.000389 | $0.000398 | 22-04-2026 |
2
|
-2.40% | 2.46% |
|
||
| 5118 |
Bit2me B2M Token
5118
B2M
|
$0.007493 | $0.300340 | 05-11-2021 |
1631
|
-97.51% | 3,908.14% |
|
||
| 5119 |
Sentinel (sentinelxo)
5119
SENT
|
$0.000351 | $0.001156 | 31-12-2025 |
114
|
-69.64% | 229.34% |
|
||
| 5120 |
LuckysLeprecoin
5120
LUCKYSLP
|
$0.00000125 | $0.00000272 | 10-03-2024 |
775
|
-53.93% | 117.06% |
|
||
| 5121 |
aUSDT
5121
aUSDT
|
$1.1215 | $1.1093 | 21-04-2026 |
3
|
1.10% | - |
|
||
| 5122 |
MATT
5122
MATT
|
$0.000077 | $0.000076 | 22-04-2026 |
2
|
1.25% | - |
|
||
| 5123 |
Brainedge
5123
LEARN
|
$0.006922 | $0.051048 | 09-06-2025 |
319
|
-86.44% | 637.43% |
|
||
| 5124 |
Token Metrics AI
5124
TMAI
|
$0.000013 | $0.008535 | 26-12-2024 |
484
|
-99.84% | 63,231.18% |
|
||
| 5125 |
White Eagle
5125
WEGL
|
$13.72 | $58.84 | 26-03-2026 |
29
|
-76.68% | 328.88% |
|
||
| 5126 |
sBTC
5126
SBTC
|
$78,425.85 | $129,490.41 | 09-11-2025 |
166
|
-39.44% | 65.11% |
|
||
| 5127 |
MongolNFT Coin
5127
MNFT
|
$0.000014 | $0.000290 | 30-10-2024 |
541
|
-95.31% | 2,033.21% |
|
||
| 5128 |
Car
5128
CAR
|
$43.94 | $88.95 | 23-03-2026 |
32
|
-50.60% | 102.43% |
|
||
| 5129 |
Great Bounty Dealer
5129
GBD
|
$0.000219 | $0.024748 | 01-11-2021 |
1635
|
-99.11% | 11,196.67% |
|
||
| 5130 |
Pikachu (pikachuethog)
5130
PIKACHU
|
$0.0000000040 | $0.00000004 | 24-01-2026 |
90
|
-90.92% | 1,001.22% |
|
||
| 5131 |
Smart energy pay
5131
SEP
|
$0.015111 | $0.053428 | 02-01-2026 |
112
|
-71.72% | 253.56% |
|
||
| 5132 |
ShibEstee
5132
ESTEE
|
$0.0000000010 | $0.0000000031 | 21-03-2026 |
34
|
-67.55% | 208.15% |
|
||
| 5133 |
ThetaDrop
5133
TDROP
|
$0.000535 | $37.88 | 09-08-2025 |
258
|
-100.00% | 7,076,188.68% |
|
||
| 5134 |
Provenance Blockchain
5134
HASH
|
$0.010221 | $0.069400 | 05-05-2022 |
1450
|
-85.27% | 579.00% |
|
||
| 5135 |
Gonka
5135
GNK
|
$0.380133 | $2.61 | 16-01-2026 |
98
|
-85.43% | 586.38% |
|
||
| 5136 |
Golden Magfi
5136
GMFI
|
$0.000813 | $0.243737 | 16-05-2024 |
708
|
-99.67% | 29,867.25% |
|
||
| 5137 |
Doge Caucus
5137
DOGECAUCUS
|
$0.129892 | $3.45 | 31-01-2025 |
448
|
-96.24% | 2,558.54% |
|
||
| 5138 |
STONKS
5138
STONKS
|
$0.000366 | $0.055435 | 27-02-2025 |
421
|
-99.34% | 15,051.82% |
|
||
| 5139 |
Baby BFT
5139
BBFT
|
$0.000226 | $0.007844 | 08-10-2025 |
198
|
-97.12% | 3,376.23% |
|
||
| 5140 |
TitanX
5140
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
812
|
-96.56% | 2,811.17% |
|
||
| 5141 |
TAOHash
5141
SN14
|
$2.33 | $22.43 | 20-06-2025 |
308
|
-89.60% | 861.34% |
|
||
| 5142 |
Tokenised GBP
5142
TGBP
|
$1.3476 | $1.3825 | 28-01-2026 |
86
|
-2.52% | 2.59% |
|
||
| 5143 |
AtomOne
5143
ATONE
|
$0.336586 | $2.40 | 05-11-2025 |
170
|
-85.98% | 613.08% |
|
||
| 5144 |
Satoshi AI agent by Virtuals
5144
SAINT
|
$0.000106 | $0.041449 | 30-11-2024 |
510
|
-99.74% | 38,986.29% |
|
||
| 5145 |
BITCOIN FUTURE
5145
BTCF
|
$0.090650 | $1.63 | 01-04-2024 |
753
|
-94.45% | 1,702.59% |
|
||
| 5146 |
Canary
5146
CNR
|
$0.000240 | $0.350621 | 25-08-2021 |
1703
|
-99.93% | 145,840.22% |
|
||
| 5147 |
Masters of Trivia
5147
MOT
|
$5.20 | $5.45 | 21-02-2026 |
62
|
-4.54% | 4.76% |
|
||
| 5148 |
Trip
5148
TRIP
|
$30.50 | $60.93 | 23-03-2026 |
32
|
-49.94% | 99.75% |
|
||
| 5149 |
STON.fi
5149
STON
|
$0.312773 | $32.40 | 11-04-2024 |
743
|
-99.03% | 10,259.74% |
|
||
| 5150 |
OASIS
5150
OASIS
|
$0.465116 | $0.936495 | 23-03-2026 |
32
|
-50.33% | 101.35% |
|
34.523 Monedas Monitoreadas - Página 103 de 691