Cap Mercado $2.41T
-4.42%
Volumen 24h $144.35B
27.77%
BTC % 53.96%
-0.35%
ETH % 9.34%
-1.6%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Fathom Protocol
5101
FXD
|
$0.893523 | $1.1346 | 16-11-2024 |
464
|
-21.25% | 26.98% |
|
||
| 5102 |
GRABWAY
5102
GRAB
|
$0.005886 | $0.182788 | 07-04-2025 |
322
|
-96.78% | 3,005.67% |
|
||
| 5103 |
Monkey Cult
5103
MOLT
|
$0.000493 | $0.000754 | 21-02-2026 |
2
|
-34.58% | 52.86% |
|
||
| 5104 |
Salamanca
5104
DON
|
$0.000187 | $0.008013 | 30-04-2025 |
299
|
-97.66% | 4,176.50% |
|
||
| 5105 |
Agilavetri Groups
5105
AVG
|
$0.600633 | $0.620421 | 05-11-2025 |
110
|
-3.19% | 3.29% |
|
||
| 5106 |
BCGame Coin
5106
BC
|
$0.006414 | $0.053577 | 06-09-2025 |
170
|
-88.03% | 735.28% |
|
||
| 5107 |
Moongate
5107
MGT
|
$0.000112 | $0.069179 | 28-11-2024 |
452
|
-99.84% | 61,781.13% |
|
||
| 5108 |
Doge KaKi
5108
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1051
|
-97.05% | 3,293.78% |
|
||
| 5109 |
President Donald J. Trump
5109
PDJT
|
$0.079217 | $0.078282 | 22-02-2026 |
1
|
1.19% | - |
|
||
| 5110 |
CryptoBlades Kingdoms
5110
KING
|
$0.000050 | $0.950049 | 03-10-2021 |
1604
|
-99.99% | 1,891,899.48% |
|
||
| 5111 |
WW3
5111
WW3
|
$0.000201 | $0.005277 | 10-06-2024 |
623
|
-96.19% | 2,527.59% |
|
||
| 5112 |
iota
5112
SN9
|
$4.22 | $15.70 | 22-07-2025 |
216
|
-73.14% | 272.28% |
|
||
| 5113 |
Digital Swiss Franc
5113
DSFR
|
$0.011744 | $0.070002 | 14-10-2021 |
1593
|
-83.22% | 496.08% |
|
||
| 5114 |
Solstice eUSX
5114
EUSX
|
$1.0242 | $1.0575 | 22-12-2025 |
63
|
-3.15% | 3.25% |
|
||
| 5115 |
Rails
5115
RAILS
|
$0.289770 | $0.861113 | 04-02-2026 |
19
|
-66.35% | 197.17% |
|
||
| 5116 |
NOMOEX Token
5116
NOMOX
|
$0.005095 | $0.035397 | 09-04-2025 |
320
|
-85.61% | 594.76% |
|
||
| 5117 |
XENO Governance
5117
GXE
|
$0.000269 | $0.227426 | 09-02-2023 |
1110
|
-99.88% | 84,415.23% |
|
||
| 5118 |
smolecoin
5118
SMOLE
|
$0.000016 | $0.000253 | 22-03-2024 |
703
|
-93.58% | 1,457.00% |
|
||
| 5119 |
MindCoin
5119
MIND
|
$0.00000199 | $0.000147 | 13-08-2024 |
559
|
-98.65% | 7,288.39% |
|
||
| 5120 |
DefiTuna
5120
TUNA
|
$0.016671 | $0.165322 | 16-09-2025 |
160
|
-89.92% | 891.70% |
|
||
| 5121 |
717ai by Virtuals
5121
WIRE
|
$0.001197 | $0.023221 | 30-10-2025 |
116
|
-94.85% | 1,840.06% |
|
||
| 5122 |
Based Turbo
5122
TURBO
|
$0.00000218 | $0.000277 | 22-12-2024 |
428
|
-99.21% | 12,627.21% |
|
||
| 5123 |
DEX223
5123
D223
|
$0.000105 | $0.000388 | 25-03-2025 |
335
|
-72.87% | 268.61% |
|
||
| 5124 |
DIN
5124
DIN
|
$0.013736 | $1.0918 | 14-02-2025 |
374
|
-98.74% | 7,848.18% |
|
||
| 5125 |
Tedra USD
5125
USDT
|
$0.970430 | $1.0283 | 05-01-2026 |
49
|
-5.63% | 5.96% |
|
||
| 5126 |
ALF
5126
ALF
|
$0.00000018 | $0.000061 | 21-07-2024 |
582
|
-99.70% | 33,668.60% |
|
||
| 5127 |
tobi
5127
TOBI
|
$0.000094 | $0.007912 | 19-11-2024 |
461
|
-98.81% | 8,337.96% |
|
||
| 5128 |
MoonEdge
5128
MOONED
|
$0.001431 | $92.01 | 19-01-2022 |
1496
|
-100.00% | 6,431,297.99% |
|
||
| 5129 |
CRYN
5129
CRYN
|
$0.399363 | $25,949.45 | 13-04-2023 |
1047
|
-100.00% | 6,497,606.89% |
|
||
| 5130 |
METTI TOKEN
5130
MTT
|
$21.89 | $143.80 | 15-08-2025 |
192
|
-84.77% | 556.79% |
|
||
| 5131 |
Buff Doge Coin
5131
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1612
|
-99.72% | 35,050.49% |
|
||
| 5132 |
Bitcat
5132
BITCAT
|
$0.000090 | $0.007618 | 03-04-2024 |
691
|
-98.82% | 8,376.62% |
|
||
| 5133 |
NotifAi News
5133
NOTIFAI
|
$0.000154 | $0.000626 | 13-01-2026 |
41
|
-75.38% | 306.25% |
|
||
| 5134 |
Jewelry Token
5134
JEWELRY
|
$90.31 | $90.39 | 21-02-2026 |
2
|
-0.09% | 0.09% |
|
||
| 5135 |
Carbon Capture
5135
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
390
|
-51.07% | 104.37% |
|
||
| 5136 |
Saber
5136
SBR
|
$0.000326 | $1.1211 | 10-09-2021 |
1627
|
-99.97% | 343,427.85% |
|
||
| 5137 |
Opal
5137
OPAL
|
$0.045502 | $0.156820 | 28-10-2025 |
118
|
-70.98% | 244.64% |
|
||
| 5138 |
Canary
5138
CNR
|
$0.000280 | $0.350621 | 25-08-2021 |
1643
|
-99.92% | 125,334.27% |
|
||
| 5139 |
Voxto Amplify
5139
VXT
|
$0.030523 | $0.061637 | 10-01-2024 |
775
|
-50.48% | 101.94% |
|
||
| 5140 |
Aicean
5140
AICE
|
$0.011430 | $3.53 | 24-09-2025 |
152
|
-99.68% | 30,804.33% |
|
||
| 5141 |
Oil Meta Games
5141
OMG
|
$26.10 | $26.15 | 20-02-2026 |
3
|
-0.19% | 0.19% |
|
||
| 5142 |
JimmyBossCollective
5142
JBC
|
$0.145266 | $4.14 | 26-12-2025 |
59
|
-96.49% | 2,750.01% |
|
||
| 5143 |
Chimpzee
5143
CHMPZ
|
$0.000022 | $0.000305 | 13-03-2024 |
712
|
-92.90% | 1,309.44% |
|
||
| 5144 |
MATT
5144
MATT
|
$0.000037 | $0.000075 | 17-07-2024 |
586
|
-50.72% | 102.92% |
|
||
| 5145 |
Broccoli(broccolicoin.me)
5145
BROC
|
$0.000714 | $0.003473 | 13-10-2025 |
133
|
-79.45% | 386.63% |
|
||
| 5146 |
Puff The Dragon
5146
PUFF
|
$0.078040 | $0.326071 | 08-04-2024 |
686
|
-76.07% | 317.83% |
|
||
| 5147 |
PokerFI.Finance
5147
POKERFI
|
$0.000296 | $0.008078 | 11-10-2021 |
1596
|
-96.34% | 2,633.17% |
|
||
| 5148 |
ETH Fan Token
5148
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1499
|
-70.76% | 241.98% |
|
||
| 5149 |
LuckysLeprecoin
5149
LUCKYSLP
|
$0.00000053 | $0.00000272 | 10-03-2024 |
715
|
-80.59% | 415.26% |
|
||
| 5150 |
Ayni Gold
5150
AYNI
|
$0.292251 | $0.301883 | 08-02-2026 |
15
|
-3.19% | 3.30% |
|
34.249 Monedas Monitoreadas - Página 103 de 685