Cap Mercado $2.83T
0.43%
Volumen 24h $222.21B
15.15%
BTC % 56.66%
0.4%
ETH % 9.58%
-0.73%
Monedas
34.635
+6
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Abster
5101
ABSTER
|
$0.002197 | $0.031604 | 18-09-2025 |
239
|
-93.05% | 1,338.51% |
|
||
| 5102 |
OMDBlockchain
5102
OMDB
|
$0.050620 | $0.189804 | 07-01-2026 |
128
|
-73.33% | 274.96% |
|
||
| 5103 |
STONKS
5103
STONKS
|
$0.000411 | $0.055435 | 27-02-2025 |
442
|
-99.26% | 13,391.99% |
|
||
| 5104 |
Elympics
5104
ELP
|
$0.000839 | $0.013002 | 24-07-2025 |
295
|
-93.55% | 1,450.39% |
|
||
| 5105 |
BTAF token
5105
BTAF
|
$0.027606 | $0.141012 | 06-03-2024 |
800
|
-80.42% | 410.81% |
|
||
| 5106 |
RZcoin
5106
RZ
|
$96.53 | $219.30 | 23-03-2026 |
53
|
-55.99% | 127.20% |
|
||
| 5107 |
COW
5107
COW
|
$0.011157 | $0.062724 | 06-04-2025 |
404
|
-82.21% | 462.19% |
|
||
| 5108 |
Monerium EUR emoney
5108
EURe
|
$1.1645 | $1.2017 | 27-01-2026 |
108
|
-3.09% | 3.19% |
|
||
| 5109 |
Omni Network
5109
OMNI
|
$0.655153 | $42.95 | 17-04-2024 |
758
|
-98.47% | 6,455.50% |
|
||
| 5110 |
ChangeX
5110
CHANGE
|
$0.001419 | $0.123127 | 25-07-2022 |
1390
|
-98.85% | 8,576.63% |
|
||
| 5111 |
Summit
5111
SUMMIT
|
$0.00000567 | $0.000550 | 17-12-2024 |
514
|
-98.97% | 9,612.81% |
|
||
| 5112 |
ASSDAQ
5112
ASSDAQ
|
$0.000247 | $0.009665 | 05-08-2025 |
283
|
-97.44% | 3,809.63% |
|
||
| 5113 |
ANOA
5113
ANOA
|
$146.48 | $420.30 | 10-10-2025 |
217
|
-65.15% | 186.94% |
|
||
| 5114 |
Hawk
5114
HAWK
|
$0.000039 | $0.000877 | 17-01-2025 |
483
|
-95.52% | 2,134.32% |
|
||
| 5115 |
Shadow Node
5115
SVPN
|
$0.000703 | $0.034167 | 08-04-2024 |
767
|
-97.94% | 4,760.16% |
|
||
| 5116 |
AthenaX9
5116
AIX9
|
$0.000181 | $0.001404 | 08-08-2025 |
280
|
-87.12% | 676.45% |
|
||
| 5117 |
Kenshi V3
5117
KENSHI
|
$0.000433 | $0.058133 | 10-11-2024 |
551
|
-99.26% | 13,323.85% |
|
||
| 5118 |
Marscoin
5118
MARS
|
$0.058878 | $2.50 | 16-02-2021 |
1914
|
-97.65% | 4,148.32% |
|
||
| 5119 |
RAI Token
5119
RAI
|
$161.24 | $234.90 | 25-01-2026 |
110
|
-31.36% | 45.69% |
|
||
| 5120 |
CargoX
5120
CXO
|
$0.146227 | $0.507771 | 14-06-2021 |
1796
|
-71.20% | 247.25% |
|
||
| 5121 |
AxonDAO Governance Token
5121
AXGT
|
$0.006400 | $0.930459 | 18-03-2024 |
788
|
-99.31% | 14,439.56% |
|
||
| 5122 |
Qubitcoin (superquantum.ioqubitcoin)
5122
QTC
|
$0.400965 | $7.47 | 08-08-2025 |
280
|
-94.63% | 1,762.12% |
|
||
| 5123 |
Deployr
5123
DEPLOYR
|
$0.001019 | $0.009449 | 24-04-2026 |
21
|
-89.21% | 826.97% |
|
||
| 5124 |
DraperTV
5124
DTV
|
$0.000178 | $0.010160 | 22-10-2025 |
205
|
-98.25% | 5,622.89% |
|
||
| 5125 |
Umbra
5125
UMBRA
|
$0.401286 | $2.11 | 05-12-2025 |
161
|
-80.98% | 425.89% |
|
||
| 5126 |
PotCoin
5126
POT
|
$0.000736 | $0.508288 | 31-12-2017 |
3057
|
-99.86% | 68,914.46% |
|
||
| 5127 |
Space
5127
SPC
|
$0.001521 | $0.067605 | 29-04-2026 |
16
|
-97.75% | 4,345.40% |
|
||
| 5128 |
Anzen Finance (USDZ)
5128
USDZ
|
$0.982483 | $1.0135 | 10-10-2025 |
217
|
-3.06% | 3.16% |
|
||
| 5129 |
UnityWallet
5129
UNT
|
$0.074617 | $0.082675 | 12-05-2026 |
3
|
-9.75% | 10.80% |
|
||
| 5130 |
BankSocial
5130
BSL
|
$0.000438 | $0.005743 | 22-11-2021 |
1635
|
-92.38% | 1,212.00% |
|
||
| 5131 |
U.S Oil
5131
USOR
|
$0.001943 | $0.045564 | 31-01-2026 |
104
|
-95.73% | 2,244.41% |
|
||
| 5132 |
ai16z
5132
AI16Z
|
$0.000667 | $2.40 | 02-01-2025 |
498
|
-99.97% | 360,453.35% |
|
||
| 5133 |
Rubidium
5133
RBD
|
$0.028091 | $0.133789 | 05-03-2022 |
1532
|
-79.00% | 376.27% |
|
||
| 5134 |
StakeVault.Network
5134
SVN
|
$0.000107 | $0.434573 | 22-07-2024 |
662
|
-99.98% | 405,553.91% |
|
||
| 5135 |
Outter Finance
5135
OUT
|
$0.000060 | $0.011433 | 31-07-2023 |
1019
|
-99.48% | 19,102.98% |
|
||
| 5136 |
Aicean
5136
AICE
|
$0.011006 | $3.53 | 24-09-2025 |
233
|
-99.69% | 31,995.72% |
|
||
| 5137 |
Health & Wealth
5137
HEWE
|
$0.000375 | $0.001500 | 22-05-2025 |
358
|
-75.03% | 300.49% |
|
||
| 5138 |
BITCOIN FUTURE
5138
BTCF
|
$0.086209 | $1.63 | 01-04-2024 |
774
|
-94.72% | 1,795.44% |
|
||
| 5139 |
LYFE
5139
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
353
|
-64.58% | 182.35% |
|
||
| 5140 |
Celo Brazilian Real
5140
CREAL
|
$0.196991 | $0.216522 | 10-06-2023 |
1070
|
-9.02% | 9.91% |
|
||
| 5141 |
Cope
5141
COPE
|
$0.000220 | $0.003287 | 01-10-2025 |
226
|
-93.29% | 1,390.63% |
|
||
| 5142 |
Retik Finance
5142
RETIK
|
$0.000187 | $2.44 | 22-05-2024 |
723
|
-99.99% | 1,304,488.47% |
|
||
| 5143 |
CRYPTORG
5143
CTG
|
$0.057358 | $0.290997 | 23-03-2023 |
1149
|
-80.29% | 407.33% |
|
||
| 5144 |
NexDAX Chain
5144
NT
|
$0.001902 | $0.019252 | 26-08-2023 |
993
|
-90.12% | 912.02% |
|
||
| 5145 |
NODEMETA
5145
NTE
|
$0.000178 | $0.014092 | 17-10-2025 |
210
|
-98.74% | 7,833.34% |
|
||
| 5146 |
The Big Trout
5146
BIGTROUT
|
$0.000235 | $0.002639 | 18-02-2026 |
86
|
-91.09% | 1,022.30% |
|
||
| 5147 |
Sourceless
5147
STR
|
$0.005654 | $0.205079 | 12-06-2023 |
1068
|
-97.24% | 3,527.26% |
|
||
| 5148 |
Daumenfrosch
5148
$DAUMEN
|
$0.012082 | $0.373117 | 23-05-2024 |
722
|
-96.76% | 2,988.26% |
|
||
| 5149 |
Masters of Trivia
5149
MOT
|
$5.24 | $5.45 | 21-02-2026 |
83
|
-3.91% | 4.06% |
|
||
| 5150 |
UGO Token
5150
UGO
|
$0.152998 | $0.283037 | 07-11-2025 |
189
|
-45.94% | 84.99% |
|
34.635 Monedas Monitoreadas - Página 103 de 693