Cap Mercado $2.80T
1.03%
Volumen 24h $310.65B
49.7%
BTC % 56.81%
0.22%
ETH % 10.13%
0.49%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
RECON
5101
RECON
|
$0.000618 | $0.018605 | 22-10-2025 |
194
|
-96.68% | 2,912.60% |
|
||
| 5102 |
DOGE-1 Satellite
5102
DOGE1
|
$0.000386 | $0.005912 | 15-09-2025 |
231
|
-93.48% | 1,433.13% |
|
||
| 5103 |
Hypurr Fun
5103
HFUN
|
$10.29 | $299.15 | 17-12-2024 |
503
|
-96.56% | 2,806.98% |
|
||
| 5104 |
SALVIUM
5104
SAL
|
$0.013557 | $0.137971 | 05-10-2025 |
211
|
-90.17% | 917.74% |
|
||
| 5105 |
eUSD
5105
EUSD
|
$0.9998 | $1.0035 | 27-04-2026 |
7
|
-0.36% | 0.36% |
|
||
| 5106 |
Prospective
5106
PROS
|
$0.025800 | $0.046019 | 14-08-2025 |
263
|
-43.94% | 78.37% |
|
||
| 5107 |
sBTC
5107
SBTC
|
$79,001.43 | $129,490.41 | 09-11-2025 |
176
|
-38.99% | 63.91% |
|
||
| 5108 |
Great Bounty Dealer
5108
GBD
|
$0.000217 | $0.024748 | 01-11-2021 |
1645
|
-99.12% | 11,308.27% |
|
||
| 5109 |
U.S Oil
5109
USOR
|
$0.001756 | $0.045564 | 31-01-2026 |
93
|
-96.15% | 2,495.44% |
|
||
| 5110 |
Rewind Protocol
5110
FWD
|
$0.491441 | $0.602013 | 27-04-2026 |
7
|
-18.37% | 22.50% |
|
||
| 5111 |
NexDAX Chain
5111
NT
|
$0.002504 | $0.019252 | 26-08-2023 |
982
|
-86.99% | 668.89% |
|
||
| 5112 |
HashPack
5112
PACK
|
$0.006952 | $0.083883 | 06-12-2024 |
514
|
-91.71% | 1,106.67% |
|
||
| 5113 |
WW3
5113
WW3
|
$0.000304 | $0.005277 | 10-06-2024 |
693
|
-94.23% | 1,634.09% |
|
||
| 5114 |
Puff The Dragon
5114
PUFF
|
$0.073691 | $0.326071 | 08-04-2024 |
756
|
-77.40% | 342.49% |
|
||
| 5115 |
WingRiders
5115
WRT
|
$0.005646 | $0.641158 | 16-07-2022 |
1388
|
-99.12% | 11,256.63% |
|
||
| 5116 |
LYFE
5116
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
342
|
-64.59% | 182.37% |
|
||
| 5117 |
IceCream AI
5117
ICECREAM
|
$0.001342 | $0.040738 | 21-03-2025 |
409
|
-96.71% | 2,936.10% |
|
||
| 5118 |
Day By Day
5118
DBD
|
$0.000246 | $1,279.54 | 19-01-2022 |
1566
|
-100.00% | 520,132,323.73% |
|
||
| 5119 |
Harambe on Solana
5119
HARAMBE
|
$0.000980 | $0.084422 | 14-11-2024 |
536
|
-98.84% | 8,517.40% |
|
||
| 5120 |
Gold
5120
KAU
|
$147.25 | $191.65 | 30-01-2026 |
94
|
-23.17% | 30.16% |
|
||
| 5121 |
Best Patent
5121
BPT
|
$0.002079 | $0.259564 | 31-12-2024 |
489
|
-99.20% | 12,386.39% |
|
||
| 5122 |
Optio
5122
OPT
|
$0.001179 | $0.034523 | 24-03-2025 |
406
|
-96.59% | 2,829.00% |
|
||
| 5123 |
OrangeDX
5123
O4DX
|
$0.000752 | $0.222733 | 30-05-2024 |
704
|
-99.66% | 29,527.01% |
|
||
| 5124 |
Seasons
5124
SEAS
|
$0.317131 | $0.334479 | 18-04-2026 |
16
|
-5.19% | 5.47% |
|
||
| 5125 |
Retik Finance
5125
RETIK
|
$0.000198 | $2.44 | 22-05-2024 |
712
|
-99.99% | 1,230,053.06% |
|
||
| 5126 |
Retarded Online Investment
5126
ROI
|
$0.000013 | $0.004475 | 11-11-2025 |
174
|
-99.72% | 35,053.92% |
|
||
| 5127 |
Netswap
5127
NETT
|
$0.011014 | $7.21 | 09-02-2022 |
1545
|
-99.85% | 65,381.46% |
|
||
| 5128 |
Flurry Finance
5128
FLURRY
|
$0.000139 | $0.014325 | 07-09-2021 |
1700
|
-99.03% | 10,200.34% |
|
||
| 5129 |
Anzen Finance (USDZ)
5129
USDZ
|
$0.985167 | $1.0135 | 10-10-2025 |
206
|
-2.80% | 2.88% |
|
||
| 5130 |
Indigo Protocol - iUSD
5130
IUSD
|
$0.9997 | $1.59 | 14-01-2023 |
1206
|
-37.19% | 59.21% |
|
||
| 5131 |
Strategy PP Variable xStock
5131
STRCX
|
$101.98 | $109.09 | 22-03-2026 |
43
|
-6.52% | 6.98% |
|
||
| 5132 |
Nyan Cat (nyancoin.io)
5132
NYAN
|
$0.000125 | $0.005621 | 18-10-2025 |
198
|
-97.78% | 4,404.66% |
|
||
| 5133 |
Ni28
5133
OZNI
|
$0.002108 | $1.3053 | 23-01-2026 |
101
|
-99.84% | 61,807.10% |
|
||
| 5134 |
8lends
5134
8LNDS
|
$0.020204 | $0.028601 | 30-03-2026 |
35
|
-29.36% | 41.56% |
|
||
| 5135 |
Real Estate Metaverse
5135
REM
|
$0.001168 | $0.033816 | 20-01-2025 |
469
|
-96.55% | 2,796.11% |
|
||
| 5136 |
WAGMI
5136
WAGMICTO69421
|
$0.000935 | $0.001861 | 12-10-2025 |
204
|
-49.73% | 98.94% |
|
||
| 5137 |
Bitelions
5137
BTL
|
$0.508929 | $1.2719 | 06-02-2026 |
87
|
-59.99% | 149.91% |
|
||
| 5138 |
00 Token / p00ls
5138
00
|
$0.004565 | $1.50 | 12-10-2022 |
1300
|
-99.70% | 32,785.68% |
|
||
| 5139 |
Metronome
5139
MET
|
$0.779495 | $10.36 | 23-11-2021 |
1623
|
-92.48% | 1,228.99% |
|
||
| 5140 |
DOLA Borrowing Right
5140
DBR
|
$0.041257 | $0.209068 | 08-12-2024 |
512
|
-80.27% | 406.74% |
|
||
| 5141 |
OSK
5141
OSK
|
$0.873117 | $30.06 | 09-07-2022 |
1395
|
-97.10% | 3,343.05% |
|
||
| 5142 |
STON.fi
5142
STON
|
$0.355039 | $32.40 | 11-04-2024 |
753
|
-98.90% | 9,026.47% |
|
||
| 5143 |
Moongate
5143
MGT
|
$0.000226 | $0.069179 | 28-11-2024 |
522
|
-99.67% | 30,540.04% |
|
||
| 5144 |
Hiver
5144
HIT
|
$0.006327 | $11.69 | 17-12-2024 |
503
|
-99.95% | 184,723.24% |
|
||
| 5145 |
FOMO
5145
JUSTFOMO1
|
$0.002105 | $0.012094 | 12-09-2025 |
234
|
-82.60% | 474.63% |
|
||
| 5146 |
Web3Shot
5146
W3S
|
$0.000868 | $1.0235 | 22-09-2024 |
589
|
-99.92% | 117,786.78% |
|
||
| 5147 |
EDUM
5147
EDUM
|
$0.144533 | $1.1770 | 19-03-2024 |
776
|
-87.72% | 714.33% |
|
||
| 5148 |
DAYSTARTER
5148
DST
|
$0.033103 | $9.00 | 03-04-2023 |
1127
|
-99.63% | 27,089.72% |
|
||
| 5149 |
AEDT- Tethered AED
5149
AEDT
|
$0.270923 | $0.273412 | 12-04-2026 |
22
|
-0.91% | 0.92% |
|
||
| 5150 |
Jak
5150
JAK
|
$0.000091 | $0.005964 | 05-12-2024 |
515
|
-98.47% | 6,439.43% |
|
34.574 Monedas Monitoreadas - Página 103 de 692