Cap Mercado $2.79T
0.27%
Volumen 24h $292.33B
8.39%
BTC % 55.8%
0.59%
ETH % 10.12%
-0.98%
Monedas
34.520
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
LoveBit
5101
LB
|
$0.00000021 | $0.000019 | 29-06-2024 |
663
|
-98.91% | 9,067.93% |
|
||
| 5102 |
KIP Protocol
5102
KIP
|
$0.000072 | $0.032467 | 31-12-2024 |
478
|
-99.78% | 45,049.83% |
|
||
| 5103 |
VaporWallet
5103
VPR
|
$0.000302 | $0.315095 | 19-12-2023 |
856
|
-99.90% | 104,081.54% |
|
||
| 5104 |
Utopia USD
5104
UUSD
|
$0.950087 | $1.0574 | 20-04-2025 |
368
|
-10.14% | 11.29% |
|
||
| 5105 |
TAOHash
5105
SN14
|
$2.25 | $22.43 | 20-06-2025 |
307
|
-89.96% | 895.56% |
|
||
| 5106 |
Boomer Coin
5106
BOOMER
|
$0.000441 | $0.007355 | 09-05-2023 |
1080
|
-94.00% | 1,566.95% |
|
||
| 5107 |
RZcoin
5107
RZ
|
$109.00 | $219.30 | 23-03-2026 |
31
|
-50.30% | 101.19% |
|
||
| 5108 |
Reform DAO
5108
RFRM
|
$0.001803 | $0.527337 | 29-08-2024 |
602
|
-99.66% | 29,146.60% |
|
||
| 5109 |
360noscope420blazeit
5109
MLG
|
$0.000896 | $0.019410 | 28-07-2025 |
269
|
-95.39% | 2,067.48% |
|
||
| 5110 |
LuckysLeprecoin
5110
LUCKYSLP
|
$0.00000123 | $0.00000272 | 10-03-2024 |
774
|
-54.63% | 120.41% |
|
||
| 5111 |
FluidTokens
5111
FLDT
|
$0.066463 | $0.518488 | 19-01-2025 |
459
|
-87.18% | 680.11% |
|
||
| 5112 |
MATT
5112
MATT
|
$0.000076 | $0.000076 | 22-04-2026 |
1
|
0.14% | - |
|
||
| 5113 |
Infinity Rocket Token
5113
IRT
|
$0.003020 | $0.058461 | 18-02-2022 |
1525
|
-94.83% | 1,835.81% |
|
||
| 5114 |
Army
5114
ARMY
|
$0.002731 | $0.004760 | 17-04-2026 |
6
|
-42.63% | 74.31% |
|
||
| 5115 |
Zik coin
5115
ZIK
|
$0.000118 | $0.000217 | 06-10-2025 |
199
|
-45.38% | 83.08% |
|
||
| 5116 |
Jackson
5116
JACKSON
|
$0.017795 | $0.048597 | 19-01-2026 |
94
|
-63.38% | 173.09% |
|
||
| 5117 |
Michi
5117
MICHI
|
$0.000545 | $0.745006 | 29-07-2024 |
633
|
-99.93% | 136,682.17% |
|
||
| 5118 |
PokerFI.Finance
5118
POKERFI
|
$0.000640 | $0.008078 | 11-10-2021 |
1655
|
-92.08% | 1,162.21% |
|
||
| 5119 |
Billards Hub
5119
8BALL
|
$0.027404 | $250,709.87 | 01-11-2025 |
173
|
-100.00% | 914,875,489.43% |
|
||
| 5120 |
BRICS Chain
5120
BRICS
|
$11.68 | $44.96 | 03-10-2025 |
202
|
-74.01% | 284.78% |
|
||
| 5121 |
Order-Defined Integrity Credit
5121
ODIC
|
$0.00000620 | $0.000121 | 08-04-2026 |
15
|
-94.88% | 1,854.83% |
|
||
| 5122 |
MongolNFT Coin
5122
MNFT
|
$0.000014 | $0.000290 | 30-10-2024 |
540
|
-95.31% | 2,030.70% |
|
||
| 5123 |
aUSDT
5123
aUSDT
|
$1.0913 | $1.1093 | 21-04-2026 |
2
|
-1.62% | 1.65% |
|
||
| 5124 |
Compute Horde
5124
SN12
|
$1.62 | $6.12 | 16-07-2025 |
281
|
-73.60% | 278.78% |
|
||
| 5125 |
BITCOIN FUTURE
5125
BTCF
|
$0.089957 | $1.63 | 01-04-2024 |
752
|
-94.49% | 1,716.47% |
|
||
| 5126 |
Kangamoon
5126
KANG
|
$0.000112 | $0.144659 | 01-07-2024 |
661
|
-99.92% | 128,578.04% |
|
||
| 5127 |
RZTO
5127
RZTO
|
$0.000128 | $0.007510 | 29-10-2025 |
176
|
-98.29% | 5,744.54% |
|
||
| 5128 |
Just a chill guy
5128
CHILLGUY
|
$0.000167 | $0.004502 | 05-12-2024 |
504
|
-96.29% | 2,595.31% |
|
||
| 5129 |
Kaspy
5129
KASPY
|
$0.00000264 | $0.000088 | 22-10-2024 |
548
|
-97.01% | 3,239.05% |
|
||
| 5130 |
00 Token / p00ls
5130
00
|
$0.004533 | $1.50 | 12-10-2022 |
1289
|
-99.70% | 33,022.87% |
|
||
| 5131 |
sBTC
5131
SBTC
|
$77,964.59 | $129,490.41 | 09-11-2025 |
165
|
-39.79% | 66.09% |
|
||
| 5132 |
Sentinel (sentinelxo)
5132
SENT
|
$0.000359 | $0.001156 | 31-12-2025 |
113
|
-68.95% | 222.04% |
|
||
| 5133 |
Qlindo
5133
QLINDO
|
$0.000161 | $0.061011 | 16-02-2023 |
1162
|
-99.74% | 37,907.39% |
|
||
| 5134 |
Lympid
5134
LYP
|
$0.005221 | $0.063812 | 31-07-2025 |
266
|
-91.82% | 1,122.28% |
|
||
| 5135 |
NexDAX Chain
5135
NT
|
$0.003035 | $0.019252 | 26-08-2023 |
971
|
-84.23% | 534.30% |
|
||
| 5136 |
Strategy PP Variable xStock
5136
STRCX
|
$102.10 | $109.09 | 22-03-2026 |
32
|
-6.41% | 6.85% |
|
||
| 5137 |
Web3War
5137
FPS
|
$0.003386 | $0.451634 | 21-02-2024 |
792
|
-99.25% | 13,237.41% |
|
||
| 5138 |
Intelly
5138
INTL
|
$0.100917 | $0.985009 | 19-01-2023 |
1190
|
-89.75% | 876.06% |
|
||
| 5139 |
Satellite Doge-1 Mission
5139
DOGE-1
|
$0.000218 | $0.013790 | 20-12-2023 |
855
|
-98.42% | 6,215.64% |
|
||
| 5140 |
Smart energy pay
5140
SEP
|
$0.014348 | $0.053428 | 02-01-2026 |
111
|
-73.14% | 272.36% |
|
||
| 5141 |
TitanX
5141
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
811
|
-96.45% | 2,718.75% |
|
||
| 5142 |
XRUN
5142
XRUN
|
$0.059231 | $0.904893 | 27-04-2022 |
1457
|
-93.45% | 1,427.73% |
|
||
| 5143 |
CoinBank
5143
COINBANK
|
$0.117572 | $0.235764 | 23-03-2026 |
31
|
-50.13% | 100.53% |
|
||
| 5144 |
qONE
5144
QONE
|
$0.010104 | $0.022532 | 12-02-2026 |
70
|
-55.16% | 123.01% |
|
||
| 5145 |
GIOVE
5145
GIOVE
|
$0.908030 | $36.70 | 23-07-2024 |
639
|
-97.53% | 3,941.49% |
|
||
| 5146 |
Brainedge
5146
LEARN
|
$0.006863 | $0.051048 | 09-06-2025 |
318
|
-86.56% | 643.80% |
|
||
| 5147 |
IXFI
5147
IXFI
|
$0.000523 | $0.019980 | 10-09-2025 |
225
|
-97.38% | 3,719.62% |
|
||
| 5148 |
Nyan Meme Coin
5148
NYAN
|
$0.0000000010 | $0.00000016 | 11-05-2023 |
1078
|
-99.38% | 15,906.40% |
|
||
| 5149 |
Xitcoin
5149
$XTC
|
$0.000393 | $0.000398 | 22-04-2026 |
1
|
-1.25% | 1.27% |
|
||
| 5150 |
Great Bounty Dealer
5150
GBD
|
$0.000218 | $0.024748 | 01-11-2021 |
1634
|
-99.12% | 11,249.98% |
|
34.520 Monedas Monitoreadas - Página 103 de 691