Cap Mercado $2.76T
-0.27%
Volumen 24h $95.76B
-49.54%
BTC % 56.7%
0.24%
ETH % 9.55%
0.73%
Monedas
34.639
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Zarraz Dollar
5101
ZD
|
$0.019192 | $0.170044 | 25-03-2025 |
418
|
-88.71% | 786.02% |
|
||
| 5102 |
GoodDollar
5102
G$
|
$0.000115 | $0.000245 | 17-06-2023 |
1065
|
-53.06% | 113.03% |
|
||
| 5103 |
UNION Protocol Governance Token
5103
UNN
|
$0.000118 | $0.125905 | 20-03-2021 |
1884
|
-99.91% | 106,241.71% |
|
||
| 5104 |
Deebo the Bear
5104
DEEBO
|
$0.000019 | $0.003143 | 07-11-2024 |
556
|
-99.41% | 16,714.92% |
|
||
| 5105 |
Darik
5105
DARIK
|
$0.437502 | $7.54 | 06-12-2023 |
893
|
-94.20% | 1,624.34% |
|
||
| 5106 |
Wrapped SOPH
5106
WSOPH
|
$0.008232 | $0.033589 | 13-09-2025 |
246
|
-75.49% | 308.02% |
|
||
| 5107 |
Monkey Pox
5107
POX
|
$0.001874 | $0.067514 | 01-10-2024 |
593
|
-97.22% | 3,503.59% |
|
||
| 5108 |
AshSwap
5108
ASH
|
$0.000475 | $0.119780 | 03-11-2022 |
1291
|
-99.60% | 25,093.23% |
|
||
| 5109 |
Pepe of Solana
5109
PEPEOFSOLANA
|
$0.00000382 | $0.000408 | 02-08-2024 |
653
|
-99.07% | 10,595.92% |
|
||
| 5110 |
Versus-X
5110
VSX
|
$0.008211 | $0.252029 | 05-04-2024 |
772
|
-96.74% | 2,969.38% |
|
||
| 5111 |
Ozonechain
5111
OZONE
|
$2.76 | $177.73 | 18-08-2024 |
637
|
-98.45% | 6,342.63% |
|
||
| 5112 |
HoldCoin
5112
HOLD
|
$0.000011 | $0.004218 | 26-01-2025 |
476
|
-99.73% | 36,851.98% |
|
||
| 5113 |
Bitcoin Cats
5113
1CAT
|
$0.000072 | $0.015349 | 27-12-2023 |
872
|
-99.53% | 21,160.63% |
|
||
| 5114 |
Pendulum
5114
PEN
|
$0.015402 | $0.349986 | 05-05-2023 |
1108
|
-95.60% | 2,172.32% |
|
||
| 5115 |
GrimHustleMeme
5115
GRIM
|
$0.0000000060 | $0.00000002 | 16-05-2026 |
1
|
-66.46% | 198.11% |
|
||
| 5116 |
BigShortBets
5116
BIGSB
|
$1.2725 | $2.04 | 15-05-2022 |
1463
|
-37.70% | 60.50% |
|
||
| 5117 |
Ton Inu
5117
TINU
|
$0.000089 | $0.005289 | 19-04-2024 |
758
|
-98.32% | 5,866.96% |
|
||
| 5118 |
Sulaana
5118
SUL
|
$0.097066 | $1.99 | 30-04-2025 |
382
|
-95.13% | 1,952.49% |
|
||
| 5119 |
Aura Network
5119
AURA
|
$0.001295 | $0.217759 | 08-08-2022 |
1378
|
-99.41% | 16,718.58% |
|
||
| 5120 |
EdgeAI
5120
EDGEAI
|
$2.11 | $3.58 | 06-01-2026 |
131
|
-41.13% | 69.85% |
|
||
| 5121 |
Voodoo Token
5121
LDZ
|
$0.002091 | $0.007828 | 18-03-2024 |
790
|
-73.29% | 274.42% |
|
||
| 5122 |
Coby
5122
COBY
|
$0.000038 | $0.008254 | 11-12-2024 |
522
|
-99.54% | 21,619.20% |
|
||
| 5123 |
Ratio1
5123
R1
|
$0.460444 | $3.97 | 12-08-2025 |
278
|
-88.40% | 761.89% |
|
||
| 5124 |
Meter Stable
5124
MTRS
|
$0.397789 | $127.79 | 23-10-2020 |
2032
|
-99.69% | 32,026.28% |
|
||
| 5125 |
Moss Carbon Credit
5125
MCO2
|
$0.078765 | $21.23 | 24-01-2022 |
1574
|
-99.63% | 26,858.20% |
|
||
| 5126 |
Crafting Finance
5126
CRF
|
$0.001892 | $0.158918 | 01-01-2022 |
1597
|
-98.81% | 8,298.36% |
|
||
| 5127 |
Pepe
5127
PEPESOLANA
|
$0.000293 | $0.042408 | 04-06-2024 |
712
|
-99.31% | 14,362.14% |
|
||
| 5128 |
JackPool.finance
5128
JFI
|
$7.29 | $1,053.07 | 07-09-2020 |
2078
|
-99.31% | 14,352.70% |
|
||
| 5129 |
Pi Network AI
5129
PIAI
|
- | 0 | - | - | - | - |
|
||
| 5130 |
Base is for everyone
5130
BASE
|
$0.000401 | $0.016950 | 17-04-2025 |
395
|
-97.64% | 4,128.59% |
|
||
| 5131 |
Source
5131
SOURCE
|
$0.001276 | $0.044306 | 17-05-2024 |
730
|
-97.12% | 3,372.50% |
|
||
| 5132 |
COW
5132
COW
|
$0.010360 | $0.062724 | 06-04-2025 |
406
|
-83.48% | 505.47% |
|
||
| 5133 |
DegeCoin
5133
DEGE
|
$0.000099 | $0.062261 | 19-07-2025 |
302
|
-99.84% | 62,781.27% |
|
||
| 5134 |
Ceylon
5134
RS
|
$0.00000028 | $0.00000722 | 24-07-2025 |
297
|
-96.09% | 2,459.63% |
|
||
| 5135 |
BounceBit USD
5135
BBUSD
|
$1.0194 | $1.0579 | 31-12-2024 |
502
|
-3.63% | 3.77% |
|
||
| 5136 |
AEDT- Tethered AED
5136
AEDT
|
$0.271492 | $0.273412 | 12-04-2026 |
35
|
-0.70% | 0.71% |
|
||
| 5137 |
MAGA
5137
MAGASOLANA
|
$0.000484 | $0.063549 | 27-07-2024 |
659
|
-99.24% | 13,027.99% |
|
||
| 5138 |
Gram
5138
GRAM
|
$0.003446 | $0.083442 | 01-04-2024 |
776
|
-95.87% | 2,321.33% |
|
||
| 5139 |
XREATORS
5139
ORT
|
$0.000662 | $0.409883 | 17-07-2022 |
1400
|
-99.84% | 61,820.68% |
|
||
| 5140 |
Squid Game (CTO)
5140
SQUID
|
$0.001905 | $0.034998 | 09-12-2024 |
524
|
-94.56% | 1,737.58% |
|
||
| 5141 |
Hydro Protocol
5141
HDRO
|
$0.001479 | $0.070861 | 06-01-2025 |
496
|
-97.91% | 4,689.56% |
|
||
| 5142 |
FIST
5142
FIST
|
$0.000154 | $0.004958 | 28-10-2025 |
201
|
-96.89% | 3,111.75% |
|
||
| 5143 |
AI Meta Club
5143
AMC
|
$0.067576 | $4.89 | 16-03-2025 |
427
|
-98.62% | 7,138.08% |
|
||
| 5144 |
Quantrex
5144
QTX
|
$0.206025 | $0.402644 | 21-01-2026 |
116
|
-48.83% | 95.43% |
|
||
| 5145 |
Kintsugi
5145
KINT
|
$0.269485 | $66.38 | 07-01-2022 |
1591
|
-99.59% | 24,533.40% |
|
||
| 5146 |
CSR
5146
CSR
|
$0.001264 | $0.043044 | 07-12-2024 |
526
|
-97.06% | 3,304.43% |
|
||
| 5147 |
HILO
5147
HILO
|
$0.006308 | $0.368747 | 09-11-2023 |
920
|
-98.29% | 5,745.48% |
|
||
| 5148 |
Aurra by Virtuals
5148
AURRABYVIRTU1
|
$0.000133 | $0.009612 | 28-10-2025 |
201
|
-98.61% | 7,113.03% |
|
||
| 5149 |
Verge (ETH)
5149
XVG
|
$0.000064 | $0.005252 | 18-08-2025 |
272
|
-98.78% | 8,124.26% |
|
||
| 5150 |
Hyper USD
5150
USDHL
|
$0.9911 | $1.0143 | 02-03-2026 |
76
|
-2.29% | 2.35% |
|
34.639 Monedas Monitoreadas - Página 103 de 693