Cap Mercado $2.58T
1.42%
Volumen 24h $165.88B
-24.68%
BTC % 54.04%
-0.66%
ETH % 9.74%
-0.2%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
ThetaDrop
5101
TDROP
|
$0.000636 | $37.88 | 09-08-2025 |
189
|
-100.00% | 5,959,238.54% |
|
||
| 5102 |
AICell
5102
AICELL
|
$0.001650 | $0.096481 | 29-12-2024 |
412
|
-98.29% | 5,746.99% |
|
||
| 5103 |
NERO Chain
5103
NERO
|
$0.002474 | $0.014452 | 30-07-2025 |
199
|
-82.88% | 484.12% |
|
||
| 5104 |
Digicoin
5104
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
323
|
-87.19% | 680.48% |
|
||
| 5105 |
HashPack
5105
PACK
|
$0.006733 | $0.083883 | 06-12-2024 |
435
|
-91.97% | 1,145.91% |
|
||
| 5106 |
UBIT
5106
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
562
|
-99.94% | 179,899.06% |
|
||
| 5107 |
Bitmex Token
5107
BMEX
|
$0.090835 | $1.2963 | 12-11-2022 |
1190
|
-92.99% | 1,327.11% |
|
||
| 5108 |
Health & Wealth
5108
HEWE
|
$0.000454 | $0.001500 | 22-05-2025 |
268
|
-69.76% | 230.71% |
|
||
| 5109 |
Lifeform Token
5109
LFT
|
$0.006192 | $0.579287 | 30-05-2024 |
625
|
-98.93% | 9,255.19% |
|
||
| 5110 |
STORAGENT
5110
STORAGENT
|
$0.00000780 | $0.002716 | 11-01-2025 |
399
|
-99.71% | 34,736.31% |
|
||
| 5111 |
Hyperbridge
5111
BRIDGE
|
$0.016013 | $0.169966 | 16-09-2025 |
151
|
-90.58% | 961.43% |
|
||
| 5112 |
Aion
5112
AION
|
$0.000444 | $11.51 | 07-01-2018 |
2960
|
-100.00% | 2,592,901.59% |
|
||
| 5113 |
DIN
5113
DIN
|
$0.012371 | $1.0918 | 14-02-2025 |
365
|
-98.87% | 8,725.00% |
|
||
| 5114 |
AlphBanX
5114
ABX
|
$0.015569 | $0.071951 | 30-05-2025 |
260
|
-78.36% | 362.14% |
|
||
| 5115 |
Bit2me B2M Token
5115
B2M
|
$0.010145 | $0.300340 | 05-11-2021 |
1562
|
-96.62% | 2,860.49% |
|
||
| 5116 |
Hyper Pay
5116
HPY
|
$0.000312 | $0.162343 | 09-01-2018 |
2958
|
-99.81% | 51,964.72% |
|
||
| 5117 |
Roma Protocol
5117
ROMA
|
$0.115240 | $0.114695 | 13-02-2026 |
1
|
0.48% | - |
|
||
| 5118 |
Taτsu
5118
TATSU
|
$0.885582 | $67.46 | 10-03-2024 |
706
|
-98.69% | 7,517.80% |
|
||
| 5119 |
MinoTari
5119
XTM
|
$0.001602 | $0.080243 | 30-05-2025 |
260
|
-98.00% | 4,910.21% |
|
||
| 5120 |
Waterfall
5120
WATER
|
$0.000610 | $0.010084 | 26-07-2024 |
568
|
-93.95% | 1,553.90% |
|
||
| 5121 |
Smartholdem
5121
STH
|
$0.001450 | $0.004674 | 01-08-2024 |
562
|
-68.97% | 222.25% |
|
||
| 5122 |
Quantum
5122
Q
|
$0.002941 | $0.730255 | 22-07-2025 |
207
|
-99.60% | 24,730.51% |
|
||
| 5123 |
CDG PROJECT
5123
CDG
|
$0.015625 | $0.115784 | 01-12-2025 |
75
|
-86.51% | 641.03% |
|
||
| 5124 |
Aquarius
5124
AQUA
|
$0.000370 | $0.005455 | 10-11-2021 |
1557
|
-93.22% | 1,375.34% |
|
||
| 5125 |
FROGE
5125
FROGE
|
$0.003663 | $0.007966 | 28-11-2025 |
78
|
-54.01% | 117.44% |
|
||
| 5126 |
Game Meteor Coin
5126
GMTO
|
$0.000045 | $0.003997 | 26-01-2024 |
750
|
-98.87% | 8,786.64% |
|
||
| 5127 |
DBX Digital Ecosystem
5127
DBX
|
$0.00000125 | $0.087940 | 13-10-2021 |
1585
|
-100.00% | 7,040,733.97% |
|
||
| 5128 |
DefiTuna
5128
TUNA
|
$0.019217 | $0.165322 | 16-09-2025 |
151
|
-88.38% | 760.30% |
|
||
| 5129 |
Puff The Dragon
5129
PUFF
|
$0.078360 | $0.326071 | 08-04-2024 |
677
|
-75.97% | 316.12% |
|
||
| 5130 |
Luminex Defi Finance
5130
LFUSD
|
$1.0684 | $1.0850 | 09-02-2026 |
5
|
-1.53% | 1.56% |
|
||
| 5131 |
Qitmeer Network
5131
MEER
|
$0.003079 | $38.47 | 13-08-2022 |
1281
|
-99.99% | 1,249,549.08% |
|
||
| 5132 |
Tether USD Bridged ZEB20
5132
USDT.Z
|
$0.9996 | $1.0392 | 11-10-2025 |
126
|
-3.81% | 3.96% |
|
||
| 5133 |
Hyper USD
5133
USDHL
|
$0.9994 | $1.0143 | 12-11-2025 |
94
|
-1.46% | 1.49% |
|
||
| 5134 |
Governance OHM
5134
GOHM
|
$4,637.04 | $18,150.32 | 07-01-2022 |
1499
|
-74.45% | 291.42% |
|
||
| 5135 |
lilpump
5135
LILPUMP
|
$0.000041 | $0.004929 | 26-06-2024 |
598
|
-99.16% | 11,782.45% |
|
||
| 5136 |
BOOK OF BILLIONAIRES
5136
BOBE
|
$0.000781 | $0.258476 | 02-05-2024 |
653
|
-99.70% | 32,989.22% |
|
||
| 5137 |
xExchange / Maiar
5137
MEX
|
$0.00000048 | $0.000626 | 05-01-2022 |
1501
|
-99.92% | 131,753.17% |
|
||
| 5138 |
CelebrityCoinV2
5138
CCV2
|
$0.026518 | $2.40 | 25-07-2023 |
935
|
-98.89% | 8,934.38% |
|
||
| 5139 |
Unicorn
5139
UWU
|
$0.000054 | $0.001533 | 14-10-2024 |
488
|
-96.47% | 2,729.97% |
|
||
| 5140 |
Dawg Coin
5140
DAWG
|
$0.000043 | $0.010823 | 09-12-2023 |
798
|
-99.60% | 24,835.99% |
|
||
| 5141 |
Metronome
5141
MET
|
$0.536618 | $10.36 | 23-11-2021 |
1544
|
-94.82% | 1,830.50% |
|
||
| 5142 |
BCGame Coin
5142
BC
|
$0.006507 | $0.053577 | 06-09-2025 |
161
|
-87.85% | 723.35% |
|
||
| 5143 |
Fathom Protocol
5143
FXD
|
$0.901397 | $1.1346 | 16-11-2024 |
455
|
-20.55% | 25.87% |
|
||
| 5144 |
Summit
5144
SUMMIT
|
$0.000018 | $0.000550 | 17-12-2024 |
424
|
-96.67% | 2,907.29% |
|
||
| 5145 |
Saber
5145
SBR
|
$0.000375 | $1.1211 | 10-09-2021 |
1618
|
-99.97% | 299,172.26% |
|
||
| 5146 |
Memetic / PepeCoin
5146
MEME
|
$0.000766 | $1.89 | 19-04-2023 |
1032
|
-99.96% | 246,830.80% |
|
||
| 5147 |
Dumb Money
5147
DM
|
$0.000045 | $0.000455 | 29-01-2026 |
16
|
-90.16% | 916.04% |
|
||
| 5148 |
FEAR NOT
5148
FEARNOT
|
$0.00000041 | $0.000093 | 20-07-2024 |
574
|
-99.56% | 22,403.19% |
|
||
| 5149 |
Miu
5149
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
267
|
-97.50% | 3,898.89% |
|
||
| 5150 |
OASIS
5150
OASIS
|
$0.832104 | $0.848395 | 06-02-2026 |
8
|
-1.92% | 1.96% |
|
34.231 Monedas Monitoreadas - Página 103 de 685