Cap Mercado $2.78T
-0.18%
Volumen 24h $204.85B
-30.16%
BTC % 55.82%
0.16%
ETH % 10.05%
0.19%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Quick Transfer coin / Torj.world
5101
QTCC
|
$0.000118 | $0.189105 | 10-04-2021 |
1841
|
-99.94% | 159,596.85% |
|
||
| 5102 |
THORChain
5102
TCY
|
$0.133294 | $0.160566 | 19-01-2026 |
96
|
-16.98% | 20.46% |
|
||
| 5103 |
Moongate
5103
MGT
|
$0.000223 | $0.069179 | 28-11-2024 |
513
|
-99.68% | 30,911.86% |
|
||
| 5104 |
Infinity Rocket Token
5104
IRT
|
$0.002795 | $0.058461 | 18-02-2022 |
1527
|
-95.22% | 1,991.33% |
|
||
| 5105 |
AtomOne
5105
ATONE
|
$0.316467 | $2.40 | 05-11-2025 |
171
|
-86.81% | 658.42% |
|
||
| 5106 |
Five Pillars Token
5106
5PT
|
$0.001014 | $0.008766 | 13-10-2025 |
194
|
-88.43% | 764.45% |
|
||
| 5107 |
Masters of Trivia
5107
MOT
|
$5.23 | $5.45 | 21-02-2026 |
63
|
-4.00% | 4.17% |
|
||
| 5108 |
Golden Magfi
5108
GMFI
|
$0.000813 | $0.243737 | 16-05-2024 |
709
|
-99.67% | 29,876.05% |
|
||
| 5109 |
LinkedNation
5109
NATION
|
$0.000797 | $0.005410 | 20-04-2025 |
370
|
-85.27% | 578.99% |
|
||
| 5110 |
Yield Yak AVAX
5110
YYAVAX
|
$10.63 | $71.20 | 18-03-2024 |
768
|
-85.07% | 569.77% |
|
||
| 5111 |
Pin Token
5111
PIN
|
$0.050610 | $37.83 | 30-06-2023 |
1030
|
-99.87% | 74,643.16% |
|
||
| 5112 |
HyperLend
5112
HPL
|
$0.016541 | $0.027438 | 18-03-2026 |
38
|
-39.72% | 65.88% |
|
||
| 5113 |
Wrapped AyeAyeCoin
5113
WAAC
|
$0.526708 | $3.78 | 06-12-2024 |
505
|
-86.07% | 617.71% |
|
||
| 5114 |
MinoTari
5114
XTM
|
$0.000659 | $0.080243 | 30-05-2025 |
330
|
-99.18% | 12,080.08% |
|
||
| 5115 |
XRUN
5115
XRUN
|
$0.059527 | $0.904893 | 27-04-2022 |
1459
|
-93.42% | 1,420.14% |
|
||
| 5116 |
botXcoin
5116
BOTX
|
$0.705242 | $3.37 | 08-11-2021 |
1629
|
-79.05% | 377.24% |
|
||
| 5117 |
ZENEX
5117
ZNX
|
$0.471202 | $1.3801 | 15-12-2025 |
131
|
-65.86% | 192.89% |
|
||
| 5118 |
Voxto Amplify
5118
VXT
|
$0.023062 | $0.061637 | 10-01-2024 |
836
|
-62.58% | 167.26% |
|
||
| 5119 |
VTRADING
5119
VT
|
$0.001492 | $0.087092 | 30-05-2024 |
695
|
-98.29% | 5,736.66% |
|
||
| 5120 |
Klever Finance
5120
KFI
|
$0.321406 | $206.51 | 29-07-2022 |
1366
|
-99.84% | 64,153.36% |
|
||
| 5121 |
Michi
5121
MICHI
|
$0.000544 | $0.745006 | 29-07-2024 |
635
|
-99.93% | 136,862.72% |
|
||
| 5122 |
Optio
5122
OPT
|
$0.001336 | $0.034523 | 24-03-2025 |
397
|
-96.13% | 2,483.77% |
|
||
| 5123 |
DefiTuna
5123
TUNA
|
$0.011681 | $0.165322 | 16-09-2025 |
221
|
-92.93% | 1,315.33% |
|
||
| 5124 |
Abel finance
5124
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1184
|
-98.61% | 7,079.59% |
|
||
| 5125 |
BURT
5125
BURT
|
$0.000063 | $0.002581 | 06-06-2025 |
323
|
-97.56% | 3,991.95% |
|
||
| 5126 |
Sketch Coin
5126
SKETCH
|
$0.000177 | $0.005400 | 29-01-2023 |
1182
|
-96.71% | 2,942.86% |
|
||
| 5127 |
STARSHIP
5127
STARSHIP
|
$0.000021 | $0.000513 | 16-11-2023 |
891
|
-95.83% | 2,298.45% |
|
||
| 5128 |
FROGE
5128
FROGE
|
$0.000845 | $0.007966 | 28-11-2025 |
148
|
-89.39% | 842.57% |
|
||
| 5129 |
Haha Yes Hedgehog
5129
RIZO
|
$0.00000019 | $0.00000094 | 21-04-2026 |
4
|
-79.77% | 394.40% |
|
||
| 5130 |
Provenance Blockchain
5130
HASH
|
$0.010409 | $0.069400 | 05-05-2022 |
1451
|
-85.00% | 566.74% |
|
||
| 5131 |
EDUM
5131
EDUM
|
$0.144134 | $1.1770 | 19-03-2024 |
767
|
-87.75% | 716.59% |
|
||
| 5132 |
Kaspy
5132
KASPY
|
$0.00000237 | $0.000088 | 22-10-2024 |
550
|
-97.31% | 3,613.65% |
|
||
| 5133 |
AIRian
5133
AIR
|
$0.009624 | $0.115381 | 12-08-2024 |
621
|
-91.66% | 1,098.92% |
|
||
| 5134 |
Unicorn
5134
UWU
|
$0.000039 | $0.001533 | 14-10-2024 |
558
|
-97.46% | 3,842.11% |
|
||
| 5135 |
Rails
5135
RAILS
|
$0.096706 | $0.861113 | 04-02-2026 |
80
|
-88.77% | 790.44% |
|
||
| 5136 |
Great Bounty Dealer
5136
GBD
|
$0.000219 | $0.024748 | 01-11-2021 |
1636
|
-99.12% | 11,200.03% |
|
||
| 5137 |
Rewind Protocol
5137
FWD
|
$0.490950 | $0.590593 | 16-04-2026 |
9
|
-16.87% | 20.30% |
|
||
| 5138 |
Satoshi AI agent by Virtuals
5138
SAINT
|
$0.000106 | $0.041449 | 30-11-2024 |
511
|
-99.74% | 38,999.56% |
|
||
| 5139 |
Real Nigger Tate
5139
RNT
|
$0.000626 | $0.051336 | 09-06-2024 |
685
|
-98.78% | 8,105.40% |
|
||
| 5140 |
GIANT
5140
GTAN
|
$0.0000000030 | $0.0000000083 | 25-03-2026 |
31
|
-63.67% | 175.24% |
|
||
| 5141 |
Hyper USD
5141
USDHL
|
$1.0002 | $1.0143 | 02-03-2026 |
54
|
-1.39% | 1.41% |
|
||
| 5142 |
BTAF token
5142
BTAF
|
$0.024880 | $0.141012 | 06-03-2024 |
780
|
-82.36% | 466.77% |
|
||
| 5143 |
Nelore Coin
5143
NLC
|
$0.000015 | $0.021325 | 05-12-2022 |
1237
|
-99.93% | 142,030.49% |
|
||
| 5144 |
Celo Brazilian Real
5144
CREAL
|
$0.199546 | $0.216522 | 10-06-2023 |
1050
|
-7.84% | 8.51% |
|
||
| 5145 |
Zik coin
5145
ZIK
|
$0.000117 | $0.000217 | 06-10-2025 |
201
|
-45.84% | 84.63% |
|
||
| 5146 |
mfercoin
5146
$mfer
|
$0.000906 | $0.308522 | 30-03-2024 |
756
|
-99.71% | 33,945.43% |
|
||
| 5147 |
Jasan Wellness
5147
JW
|
$2.12 | $39.25 | 27-06-2023 |
1033
|
-94.59% | 1,747.69% |
|
||
| 5148 |
Inverse Finance DOLA Stablecoin
5148
DOLA
|
$0.9906 | $1.1027 | 02-04-2022 |
1484
|
-10.16% | 11.31% |
|
||
| 5149 |
Base is for everyone
5149
BASE
|
$0.000402 | $0.016950 | 17-04-2025 |
373
|
-97.63% | 4,111.78% |
|
||
| 5150 |
Empyreal Exchange
5150
EMP
|
$7.94 | $486.75 | 11-12-2024 |
500
|
-98.37% | 6,028.61% |
|
34.531 Monedas Monitoreadas - Página 103 de 691