Cap Mercado $2.81T
-1.9%
Volumen 24h $187.07B
7.09%
BTC % 56.35%
-0.44%
ETH % 9.63%
-0.1%
Monedas
34.627
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
BankSocial
5101
BSL
|
$0.000451 | $0.005743 | 22-11-2021 |
1634
|
-92.14% | 1,172.16% |
|
||
| 5102 |
TrumpCoin
5102
DJT
|
$0.000061 | $0.017515 | 25-06-2024 |
688
|
-99.65% | 28,506.92% |
|
||
| 5103 |
sBTC
5103
SBTC
|
$79,332.19 | $129,490.41 | 09-11-2025 |
186
|
-38.74% | 63.23% |
|
||
| 5104 |
Deployr
5104
DEPLOYR
|
$0.001141 | $0.009449 | 24-04-2026 |
20
|
-87.92% | 727.95% |
|
||
| 5105 |
Rubidium
5105
RBD
|
$0.026919 | $0.133789 | 05-03-2022 |
1531
|
-79.88% | 397.00% |
|
||
| 5106 |
ASSDAQ
5106
ASSDAQ
|
$0.000294 | $0.009665 | 05-08-2025 |
282
|
-96.96% | 3,189.67% |
|
||
| 5107 |
Voxto Amplify
5107
VXT
|
$0.021499 | $0.061637 | 10-01-2024 |
855
|
-65.12% | 186.69% |
|
||
| 5108 |
IXFI
5108
IXFI
|
$0.000469 | $0.019980 | 10-09-2025 |
246
|
-97.65% | 4,161.55% |
|
||
| 5109 |
x402jobs
5109
JOBS
|
$0.000087 | $0.001904 | 20-12-2025 |
145
|
-95.41% | 2,077.75% |
|
||
| 5110 |
Nyan Cat (nyancoin.io)
5110
NYAN
|
$0.000237 | $0.005621 | 18-10-2025 |
208
|
-95.78% | 2,267.93% |
|
||
| 5111 |
Prospective
5111
PROS
|
$0.026054 | $0.046019 | 14-08-2025 |
273
|
-43.39% | 76.63% |
|
||
| 5112 |
BITCOIN FUTURE
5112
BTCF
|
$0.087652 | $1.63 | 01-04-2024 |
773
|
-94.64% | 1,764.24% |
|
||
| 5113 |
Infinite Money Glitch
5113
IMG
|
$0.000694 | $0.017218 | 27-02-2025 |
441
|
-95.97% | 2,381.86% |
|
||
| 5114 |
Coinnektplus
5114
CNKT+
|
$0.000879 | $0.009908 | 22-01-2026 |
112
|
-91.13% | 1,027.45% |
|
||
| 5115 |
PYLOS (pylos.live)
5115
PS
|
$1,008.51 | $1,009.13 | 08-05-2026 |
6
|
-0.06% | 0.06% |
|
||
| 5116 |
Wolfswap
5116
WOLFSWAP
|
$0.000129 | $0.000796 | 28-08-2025 |
259
|
-83.82% | 518.18% |
|
||
| 5117 |
PotCoin
5117
POT
|
$0.000744 | $0.508288 | 31-12-2017 |
3056
|
-99.85% | 68,215.53% |
|
||
| 5118 |
Brainedge
5118
LEARN
|
$0.006598 | $0.051048 | 09-06-2025 |
339
|
-87.07% | 673.65% |
|
||
| 5119 |
CargoX
5119
CXO
|
$0.144884 | $0.507771 | 14-06-2021 |
1795
|
-71.47% | 250.47% |
|
||
| 5120 |
Great Bounty Dealer
5120
GBD
|
$0.000205 | $0.024748 | 01-11-2021 |
1655
|
-99.17% | 11,977.11% |
|
||
| 5121 |
OMDBlockchain
5121
OMDB
|
$0.050834 | $0.189804 | 07-01-2026 |
127
|
-73.22% | 273.38% |
|
||
| 5122 |
ArdCoin
5122
ARDX
|
$0.014514 | $0.205442 | 03-05-2021 |
1837
|
-92.94% | 1,315.47% |
|
||
| 5123 |
DEXTF Protocol
5123
DEXTF
|
$0.032932 | $63.79 | 25-04-2025 |
384
|
-99.95% | 193,612.16% |
|
||
| 5124 |
FITCHIN Universe
5124
CHIN
|
$0.000191 | $0.016487 | 03-10-2025 |
223
|
-98.84% | 8,519.52% |
|
||
| 5125 |
Changer
5125
CNG
|
$0.004815 | $0.702242 | 11-01-2022 |
1584
|
-99.31% | 14,484.24% |
|
||
| 5126 |
Umbra
5126
UMBRA
|
$0.412595 | $2.11 | 05-12-2025 |
160
|
-80.45% | 411.48% |
|
||
| 5127 |
Optio
5127
OPT
|
$0.001102 | $0.034523 | 24-03-2025 |
416
|
-96.81% | 3,031.62% |
|
||
| 5128 | $78.78 | $78.29 | 12-05-2026 |
2
|
0.62% | - |
|
|||
| 5129 |
HashPack
5129
PACK
|
$0.007558 | $0.083883 | 06-12-2024 |
524
|
-90.99% | 1,009.89% |
|
||
| 5130 |
GIANT
5130
GTAN
|
$0.0000000040 | $0.0000000083 | 25-03-2026 |
50
|
-51.56% | 106.43% |
|
||
| 5131 |
Web3Shot
5131
W3S
|
$0.000544 | $1.0235 | 22-09-2024 |
599
|
-99.95% | 188,042.58% |
|
||
| 5132 |
AGORIC
5132
BLD
|
$0.006807 | $0.676451 | 02-09-2022 |
1350
|
-98.99% | 9,837.71% |
|
||
| 5133 |
DRESSdio
5133
DRESS
|
$0.000368 | $0.144893 | 01-10-2025 |
225
|
-99.75% | 39,260.20% |
|
||
| 5134 |
Metaverse Convergence
5134
META
|
$0.000040 | $0.000279 | 07-12-2025 |
158
|
-85.74% | 601.49% |
|
||
| 5135 |
Best Patent
5135
BPT
|
$0.001929 | $0.259564 | 31-12-2024 |
499
|
-99.26% | 13,352.50% |
|
||
| 5136 |
BTAF token
5136
BTAF
|
$0.026661 | $0.141012 | 06-03-2024 |
799
|
-81.09% | 428.91% |
|
||
| 5137 |
TikTrix
5137
TRIX
|
$0.010050 | $0.258726 | 18-07-2025 |
300
|
-96.12% | 2,474.45% |
|
||
| 5138 |
Day By Day
5138
DBD
|
$0.000262 | $1,279.54 | 19-01-2022 |
1576
|
-100.00% | 488,124,815.63% |
|
||
| 5139 |
Jasan Wellness
5139
JW
|
$1.92 | $39.25 | 27-06-2023 |
1052
|
-95.10% | 1,939.01% |
|
||
| 5140 |
ZND Token
5140
ZND
|
$0.000416 | $0.832518 | 27-11-2024 |
533
|
-99.95% | 200,019.19% |
|
||
| 5141 |
Mavryk Network
5141
$MVRK
|
$0.018690 | $0.120996 | 28-05-2025 |
351
|
-84.55% | 547.38% |
|
||
| 5142 |
eUSD
5142
EUSD
|
$1.0006 | $1.0035 | 27-04-2026 |
17
|
-0.29% | 0.29% |
|
||
| 5143 |
LYFE
5143
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
352
|
-64.58% | 182.37% |
|
||
| 5144 |
Rato The Rat (ratotherat.com)
5144
RATO
|
$0.00000054 | $0.000062 | 15-05-2025 |
364
|
-99.13% | 11,428.53% |
|
||
| 5145 |
BOBER
5145
BOBER
|
$0.000058 | $0.001520 | 27-11-2024 |
533
|
-96.21% | 2,541.26% |
|
||
| 5146 |
Elephant Money
5146
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1505
|
-92.91% | 1,311.11% |
|
||
| 5147 |
Aicean
5147
AICE
|
$0.011004 | $3.53 | 24-09-2025 |
232
|
-99.69% | 32,001.52% |
|
||
| 5148 |
Masters of Trivia
5148
MOT
|
$5.21 | $5.45 | 21-02-2026 |
82
|
-4.31% | 4.51% |
|
||
| 5149 |
CorgiAI
5149
CORGIAI
|
$0.000038 | $0.004189 | 03-03-2024 |
802
|
-99.09% | 10,848.05% |
|
||
| 5150 |
Abster
5150
ABSTER
|
$0.002117 | $0.031604 | 18-09-2025 |
238
|
-93.30% | 1,393.19% |
|
34.627 Monedas Monitoreadas - Página 103 de 693