Cap Mercado $2.79T
0.37%
Volumen 24h $240.97B
19.92%
BTC % 55.81%
0%
ETH % 10.04%
-0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Tonstakers
5101
TSTON
|
$1.4479 | $3.43 | 19-09-2025 |
220
|
-57.74% | 136.64% |
|
||
| 5102 |
Lympid
5102
LYP
|
$0.005356 | $0.063812 | 31-07-2025 |
270
|
-91.61% | 1,091.53% |
|
||
| 5103 |
AGORIC
5103
BLD
|
$0.004221 | $0.676451 | 02-09-2022 |
1333
|
-99.38% | 15,927.46% |
|
||
| 5104 |
FOMO
5104
JUSTFOMO1
|
$0.001795 | $0.012094 | 12-09-2025 |
227
|
-85.16% | 573.79% |
|
||
| 5105 |
Kangamoon
5105
KANG
|
$0.000107 | $0.144659 | 01-07-2024 |
665
|
-99.93% | 134,951.03% |
|
||
| 5106 |
Luckify
5106
LUCKIFY1
|
$0.000349 | $0.429426 | 21-09-2025 |
218
|
-99.92% | 122,893.14% |
|
||
| 5107 |
Sentinel (sentinelxo)
5107
SENT
|
$0.000337 | $0.001156 | 31-12-2025 |
117
|
-70.85% | 243.09% |
|
||
| 5108 |
Masters of Trivia
5108
MOT
|
$5.18 | $5.45 | 21-02-2026 |
65
|
-4.86% | 5.11% |
|
||
| 5109 |
Concilium Blockchain Ecosystem
5109
CONCILIUM
|
$0.476352 | $4.33 | 16-10-2025 |
193
|
-88.99% | 808.58% |
|
||
| 5110 |
Despend
5110
DSG
|
$0.863877 | $30.03 | 06-12-2025 |
142
|
-97.12% | 3,376.62% |
|
||
| 5111 |
VTRADING
5111
VT
|
$0.001473 | $0.087092 | 30-05-2024 |
697
|
-98.31% | 5,813.02% |
|
||
| 5112 |
ArdCoin
5112
ARDX
|
$0.013976 | $0.205442 | 03-05-2021 |
1820
|
-93.20% | 1,370.02% |
|
||
| 5113 |
Infinity Rocket Token
5113
IRT
|
$0.002717 | $0.058461 | 18-02-2022 |
1529
|
-95.35% | 2,051.73% |
|
||
| 5114 |
HyperLend
5114
HPL
|
$0.016639 | $0.027438 | 18-03-2026 |
40
|
-39.36% | 64.90% |
|
||
| 5115 |
Golden Magfi
5115
GMFI
|
$0.000815 | $0.243737 | 16-05-2024 |
711
|
-99.67% | 29,799.13% |
|
||
| 5116 |
Optio
5116
OPT
|
$0.001325 | $0.034523 | 24-03-2025 |
399
|
-96.16% | 2,505.18% |
|
||
| 5117 |
botXcoin
5117
BOTX
|
$0.705297 | $3.37 | 08-11-2021 |
1631
|
-79.04% | 377.20% |
|
||
| 5118 |
qiibee
5118
QBX
|
$0.000867 | $0.081544 | 12-12-2024 |
501
|
-98.94% | 9,301.21% |
|
||
| 5119 |
Haha Yes Hedgehog
5119
RIZO
|
$0.00000016 | $0.00000094 | 21-04-2026 |
6
|
-82.86% | 483.46% |
|
||
| 5120 |
Web3War
5120
FPS
|
$0.003085 | $0.451634 | 21-02-2024 |
796
|
-99.32% | 14,538.75% |
|
||
| 5121 |
STONKS
5121
STONKS
|
$0.000367 | $0.055435 | 27-02-2025 |
424
|
-99.34% | 15,007.01% |
|
||
| 5122 |
BURT
5122
BURT
|
$0.000063 | $0.002581 | 06-06-2025 |
325
|
-97.54% | 3,967.70% |
|
||
| 5123 |
CargoX
5123
CXO
|
$0.143494 | $0.507771 | 14-06-2021 |
1778
|
-71.74% | 253.86% |
|
||
| 5124 |
TitanX
5124
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
815
|
-96.56% | 2,811.17% |
|
||
| 5125 |
FROGE
5125
FROGE
|
$0.000836 | $0.007966 | 28-11-2025 |
150
|
-89.51% | 853.32% |
|
||
| 5126 |
Voxto Amplify
5126
VXT
|
$0.023202 | $0.061637 | 10-01-2024 |
838
|
-62.36% | 165.65% |
|
||
| 5127 |
Michi
5127
MICHI
|
$0.000506 | $0.745006 | 29-07-2024 |
637
|
-99.93% | 147,027.67% |
|
||
| 5128 |
Abel finance
5128
ABEL
|
$0.004446 | $0.319142 | 27-01-2023 |
1186
|
-98.61% | 7,078.84% |
|
||
| 5129 |
NianNian
5129
NIANNIAN
|
$0.000621 | $0.009628 | 21-09-2025 |
218
|
-93.55% | 1,450.81% |
|
||
| 5130 |
JFIN Coin
5130
JFIN
|
$0.057468 | $7.29 | 30-11-2021 |
1609
|
-99.21% | 12,589.94% |
|
||
| 5131 |
Web3Shot
5131
W3S
|
$0.000886 | $1.0235 | 22-09-2024 |
582
|
-99.91% | 115,469.53% |
|
||
| 5132 |
IceCream AI
5132
ICECREAM
|
$0.001347 | $0.040738 | 21-03-2025 |
402
|
-96.69% | 2,924.31% |
|
||
| 5133 |
OrangeDX
5133
O4DX
|
$0.001128 | $0.222733 | 30-05-2024 |
697
|
-99.49% | 19,649.03% |
|
||
| 5134 |
BTAF token
5134
BTAF
|
$0.024891 | $0.141012 | 06-03-2024 |
782
|
-82.35% | 466.52% |
|
||
| 5135 |
Talisman
5135
SEEK
|
$0.020003 | $0.428630 | 05-12-2025 |
143
|
-95.33% | 2,042.88% |
|
||
| 5136 |
Great Bounty Dealer
5136
GBD
|
$0.000216 | $0.024748 | 01-11-2021 |
1638
|
-99.13% | 11,356.80% |
|
||
| 5137 |
XRUN
5137
XRUN
|
$0.059211 | $0.904893 | 27-04-2022 |
1461
|
-93.46% | 1,428.26% |
|
||
| 5138 |
MongolNFT Coin
5138
MNFT
|
$0.000014 | $0.000290 | 30-10-2024 |
544
|
-95.33% | 2,041.40% |
|
||
| 5139 |
PVC Meta
5139
PVC
|
$0.004691 | $13.74 | 12-07-2023 |
1020
|
-99.97% | 292,691.83% |
|
||
| 5140 |
Infinite Money Glitch
5140
IMG
|
$0.000468 | $0.017218 | 27-02-2025 |
424
|
-97.28% | 3,582.81% |
|
||
| 5141 |
U.S Oil
5141
USOR
|
$0.001978 | $0.045564 | 31-01-2026 |
86
|
-95.66% | 2,203.20% |
|
||
| 5142 |
Baby World Liberty Financial
5142
BABYWLFI
|
$0.00000063 | $0.00000639 | 31-08-2025 |
239
|
-90.19% | 919.86% |
|
||
| 5143 |
Quantum Fusion Network
5143
QF
|
$0.337137 | $4.31 | 04-01-2025 |
478
|
-92.17% | 1,177.70% |
|
||
| 5144 |
lilpump
5144
LILPUMP
|
$0.000025 | $0.004929 | 26-06-2024 |
670
|
-99.49% | 19,483.79% |
|
||
| 5145 |
Reental
5145
RNT
|
$0.170119 | $0.285106 | 01-07-2024 |
665
|
-40.33% | 67.59% |
|
||
| 5146 |
fBomb
5146
BOMB
|
$0.012520 | $0.068423 | 13-12-2024 |
500
|
-81.70% | 446.50% |
|
||
| 5147 |
Dawg Coin
5147
DAWG
|
$0.000052 | $0.010823 | 09-12-2023 |
870
|
-99.52% | 20,520.44% |
|
||
| 5148 |
Fomo ERC20
5148
FOMO
|
$0.016715 | $0.319534 | 07-05-2023 |
1086
|
-94.77% | 1,811.62% |
|
||
| 5149 |
RWT TOKEN
5149
RWT
|
$0.00000124 | $0.000338 | 08-11-2024 |
535
|
-99.63% | 27,193.58% |
|
||
| 5150 |
FEAR NOT
5150
FEARNOT
|
$0.00000077 | $0.000093 | 20-07-2024 |
646
|
-99.17% | 11,940.67% |
|
34.531 Monedas Monitoreadas - Página 103 de 691