Cap Mercado $2.77T
-1.17%
Volumen 24h $280.29B
29.96%
BTC % 55.86%
0.16%
ETH % 10.02%
-1.39%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
AIRian
5101
AIR
|
$0.010399 | $0.115381 | 12-08-2024 |
624
|
-90.99% | 1,009.54% |
|
||
| 5102 |
DragonSwap
5102
DRG
|
$0.012719 | $0.031999 | 04-01-2026 |
114
|
-60.25% | 151.58% |
|
||
| 5103 |
Sportstensor
5103
SN41
|
$1.3512 | $16.31 | 02-11-2025 |
177
|
-91.72% | 1,107.40% |
|
||
| 5104 |
Crypto Snack
5104
SNACK
|
$0.001810 | $0.039655 | 30-05-2022 |
1429
|
-95.44% | 2,090.75% |
|
||
| 5105 |
CoinZoom
5105
CZOOM
|
$0.016058 | $0.148696 | 28-11-2020 |
1977
|
-89.20% | 825.97% |
|
||
| 5106 |
LuckysLeprecoin
5106
LUCKYSLP
|
$0.00000122 | $0.00000272 | 10-03-2024 |
779
|
-54.96% | 122.03% |
|
||
| 5107 |
MATT
5107
MATT
|
$0.000080 | $0.000080 | 26-04-2026 |
2
|
1.13% | - |
|
||
| 5108 |
Greever
5108
GVL
|
$0.000978 | $0.156637 | 15-06-2024 |
682
|
-99.38% | 15,914.43% |
|
||
| 5109 |
Brainedge
5109
LEARN
|
$0.006769 | $0.051048 | 09-06-2025 |
323
|
-86.74% | 654.11% |
|
||
| 5110 |
AtomOne
5110
ATONE
|
$0.300308 | $2.40 | 05-11-2025 |
174
|
-87.49% | 699.23% |
|
||
| 5111 |
Moonwalk Fitness
5111
MF
|
$0.006894 | $0.067443 | 23-10-2025 |
187
|
-89.78% | 878.32% |
|
||
| 5112 |
PokerFI.Finance
5112
POKERFI
|
$0.000681 | $0.008078 | 11-10-2021 |
1660
|
-91.57% | 1,086.80% |
|
||
| 5113 |
Overtime
5113
OVER
|
$0.116225 | $0.377257 | 28-09-2025 |
212
|
-69.19% | 224.59% |
|
||
| 5114 |
Lumishare
5114
LUMI
|
$0.001734 | $0.161813 | 17-02-2024 |
801
|
-98.93% | 9,232.74% |
|
||
| 5115 |
TikTrix
5115
TRIX
|
$0.017097 | $0.258726 | 18-07-2025 |
284
|
-93.39% | 1,413.24% |
|
||
| 5116 |
XRUN
5116
XRUN
|
$0.059163 | $0.904893 | 27-04-2022 |
1462
|
-93.46% | 1,429.50% |
|
||
| 5117 |
botXcoin
5117
BOTX
|
$0.705506 | $3.37 | 08-11-2021 |
1632
|
-79.04% | 377.06% |
|
||
| 5118 |
Golden Magfi
5118
GMFI
|
$0.000813 | $0.243737 | 16-05-2024 |
712
|
-99.67% | 29,883.06% |
|
||
| 5119 |
Infinity Rocket Token
5119
IRT
|
$0.002716 | $0.058461 | 18-02-2022 |
1530
|
-95.35% | 2,052.38% |
|
||
| 5120 |
DOVU
5120
DOVU
|
$0.003040 | $0.009305 | 17-09-2025 |
223
|
-67.33% | 206.10% |
|
||
| 5121 |
Nodewaves
5121
NWS
|
$0.000301 | $0.005140 | 17-03-2024 |
772
|
-94.15% | 1,609.68% |
|
||
| 5122 |
Klever Finance
5122
KFI
|
$0.318477 | $206.51 | 29-07-2022 |
1369
|
-99.85% | 64,744.26% |
|
||
| 5123 |
Michi
5123
MICHI
|
$0.000521 | $0.745006 | 29-07-2024 |
638
|
-99.93% | 142,761.02% |
|
||
| 5124 |
Morpheus
5124
MOR
|
$1.3353 | $72.31 | 06-06-2024 |
691
|
-98.15% | 5,315.29% |
|
||
| 5125 |
Luckify
5125
LUCKIFY1
|
$0.000340 | $0.429426 | 21-09-2025 |
219
|
-99.92% | 126,289.39% |
|
||
| 5126 |
VTRADING
5126
VT
|
$0.001482 | $0.087092 | 30-05-2024 |
698
|
-98.30% | 5,778.01% |
|
||
| 5127 |
Abel finance
5127
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1187
|
-98.61% | 7,081.93% |
|
||
| 5128 |
STONKS
5128
STONKS
|
$0.000362 | $0.055435 | 27-02-2025 |
425
|
-99.35% | 15,199.47% |
|
||
| 5129 |
Voxto Amplify
5129
VXT
|
$0.023278 | $0.061637 | 10-01-2024 |
839
|
-62.23% | 164.78% |
|
||
| 5130 |
Reflect
5130
RFL
|
$0.014393 | $1.55 | 02-01-2025 |
481
|
-99.07% | 10,691.68% |
|
||
| 5131 |
xUSD (Arbitrum)
5131
XUSD
|
$0.9997 | $2.02 | 28-02-2023 |
1155
|
-50.59% | 102.41% |
|
||
| 5132 |
Metaverse Convergence
5132
META
|
$0.000040 | $0.000279 | 07-12-2025 |
142
|
-85.67% | 597.79% |
|
||
| 5133 |
FROGE
5133
FROGE
|
$0.000810 | $0.007966 | 28-11-2025 |
151
|
-89.83% | 882.95% |
|
||
| 5134 |
Rewind Protocol
5134
FWD
|
$0.490429 | $0.595617 | 26-04-2026 |
2
|
-17.66% | 21.45% |
|
||
| 5135 |
DBX Digital Ecosystem
5135
DBX
|
$0.00000106 | $0.087940 | 13-10-2021 |
1658
|
-100.00% | 8,296,127.96% |
|
||
| 5136 |
Leve Invest
5136
LEVE
|
$0.000633 | $0.005280 | 15-11-2022 |
1260
|
-88.01% | 734.23% |
|
||
| 5137 |
GenieCoin
5137
GNC
|
$0.130721 | $14.93 | 20-11-2023 |
890
|
-99.12% | 11,319.52% |
|
||
| 5138 |
Netswap
5138
NETT
|
$0.011429 | $7.21 | 09-02-2022 |
1539
|
-99.84% | 63,004.92% |
|
||
| 5139 |
Web3Shot
5139
W3S
|
$0.000931 | $1.0235 | 22-09-2024 |
583
|
-99.91% | 109,889.14% |
|
||
| 5140 |
BTAF token
5140
BTAF
|
$0.024871 | $0.141012 | 06-03-2024 |
783
|
-82.36% | 466.97% |
|
||
| 5141 |
smolecoin
5141
SMOLE
|
$0.000018 | $0.000253 | 22-03-2024 |
767
|
-92.80% | 1,288.95% |
|
||
| 5142 |
Optio
5142
OPT
|
$0.001295 | $0.034523 | 24-03-2025 |
400
|
-96.25% | 2,566.11% |
|
||
| 5143 |
mfercoin
5143
$mfer
|
$0.000754 | $0.308522 | 30-03-2024 |
759
|
-99.76% | 40,838.46% |
|
||
| 5144 |
Jasan Wellness
5144
JW
|
$2.08 | $39.25 | 27-06-2023 |
1036
|
-94.69% | 1,783.20% |
|
||
| 5145 |
LYFE
5145
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
336
|
-64.57% | 182.27% |
|
||
| 5146 |
Great Bounty Dealer
5146
GBD
|
$0.000218 | $0.024748 | 01-11-2021 |
1639
|
-99.12% | 11,253.79% |
|
||
| 5147 |
Litmex
5147
(LMX)
|
$0.080846 | $0.098541 | 25-04-2026 |
3
|
-17.96% | 21.89% |
|
||
| 5148 |
FOMO
5148
JUSTFOMO1
|
$0.001804 | $0.012094 | 12-09-2025 |
228
|
-85.08% | 570.36% |
|
||
| 5149 |
AxonDAO Governance Token
5149
AXGT
|
$0.004126 | $0.930459 | 18-03-2024 |
771
|
-99.56% | 22,450.59% |
|
||
| 5150 |
Celo Brazilian Real
5150
CREAL
|
$0.200459 | $0.216522 | 10-06-2023 |
1053
|
-7.42% | 8.01% |
|
34.533 Monedas Monitoreadas - Página 103 de 691