Cap Mercado $3.24T -2.51%
Volumen 24h $269.33B 26.98%
BTC % 54.99% 0.3%
ETH % 11.02% -2.9%
Monedas 34.082 +17
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5101 $0.017560 $0.017138 20-01-2026
1
2.46% -
5102
THORChain
THORChain
5102
TCY
$0.153875 $0.160566 19-01-2026
2
-4.17% 4.35%
5103
Stick
Stick
5103
STICK
$0.00000340 $0.001010 05-12-2024
412
-99.66% 29,628.01%
5104 $0.00000889 $0.002249 11-04-2024
650
-99.60% 25,196.02%
5105 $0.007516 $0.053577 06-09-2025
137
-85.97% 612.79%
5106
Aurix
Aurix
5106
AURIX
$0.361294 $2.40 07-08-2022
1263
-84.92% 563.27%
5107
Anvil
Anvil
5107
ANVL
$0.000605 $0.001372 29-12-2025
23
-55.94% 126.98%
5108
STORAGENT
STORAGENT
5108
STORAGENT
$0.000013 $0.002716 11-01-2025
375
-99.54% 21,479.97%
5109 $0.012745 $0.018051 21-12-2025
31
-29.39% 41.63%
5110
FERMA SOSEDI
FERMA SOSEDI
5110
FERMA
$0.035926 $0.335230 21-04-2024
640
-89.28% 833.10%
5111 $0.00000093 $0.600407 05-09-2021
1599
-100.00% 64,629,320.88%
5112 $1.76 $1.76 20-01-2026
1
-0.22% 0.22%
5113
Alterverse
Alterverse
5113
AVC
$0.000211 $0.007252 12-01-2025
374
-97.09% 3,338.97%
5114 $0.054727 $0.209068 08-12-2024
409
-73.82% 282.02%
5115
AlphBanX
AlphBanX
5115
ABX
$0.018479 $0.071951 30-05-2025
236
-74.32% 289.36%
5116
CRYN
CRYN
5116
CRYN
$0.600163 $25,949.45 13-04-2023
1014
-100.00% 4,323,631.49%
5117
Doge KaKi
Doge KaKi
5117
KAKI
$0.00000002 $0.00000044 09-04-2023
1018
-96.37% 2,657.44%
5118
Think Protocol
Think Protocol
5118
THINK
$0.000969 $0.064480 24-07-2025
181
-98.50% 6,552.28%
5119 $0.807671 $1.3908 03-11-2025
79
-41.93% 72.20%
5120
ArbGPT
ArbGPT
5120
GPT
$0.00001000 $0.001518 08-04-2023
1019
-99.34% 15,079.33%
5121
QToken
QToken
5121
QTO
$0.112069 $2.96 15-04-2025
281
-96.21% 2,536.89%
5122
KRWQ
KRWQ
5122
KRWQ
$0.000684 $0.000714 19-11-2025
63
-4.23% 4.42%
5123
WLF PROJECT
WLF PROJECT
5123
WLF
$0.000226 $0.002287 24-03-2025
303
-90.13% 913.25%
5124 $0.006193 $0.579287 30-05-2024
601
-98.93% 9,253.50%
5125 $0.008350 $0.930459 18-03-2024
674
-99.10% 11,043.78%
5126
Devomon
Devomon
5126
EVO
$0.000055 $0.009765 05-03-2024
687
-99.43% 17,499.44%
5127
Ethscriptions
Ethscriptions
5127
ETHS
$0.068498 $9.69 26-02-2024
695
-99.29% 14,045.54%
5128
HBC
HBC
5128
HB
$0.000849 $0.002201 28-08-2025
146
-61.41% 159.16%
5129
WOLF
WOLF
5129
WOLFONSOL1
$0.012251 $0.047273 27-08-2025
147
-74.08% 285.86%
5130
RECON
RECON
5130
RECON
$0.009851 $0.018605 22-10-2025
91
-47.05% 88.87%
5131
qiibee
qiibee
5131
QBX
$0.002001 $0.081544 12-12-2024
405
-97.55% 3,976.17%
5132
Lilys Coin
Lilys Coin
5132
LILY
$0.000519 $1.2800 12-11-2024
435
-99.96% 246,331.27%
5133
TURBO BOME
TURBO BOME
5133
TURBO
$0.011121 $16,613.25 15-06-2025
220
-100.00% 149,392,841.85%
5134
Genesys
Genesys
5134
GSYS
$0.023271 $1.67 03-01-2024
749
-98.61% 7,083.29%
5135
Boopa
Boopa
5135
BOOPA
$0.000029 $0.006303 08-05-2025
258
-99.53% 21,352.10%
5136
MATT
MATT
5136
MATT
$0.000025 $0.000075 17-07-2024
553
-67.00% 203.06%
5137 $0.00000089 $0.514778 04-04-2023
1023
-100.00% 57,710,432.55%
5138
Amnis Finance
Amnis Finance
5138
AMAPT
$1.58 $18.82 26-03-2024
666
-91.61% 1,092.15%
5139
IMO
IMO
5139
IMO
$0.919340 $4.15 05-12-2024
412
-77.86% 351.63%
5140
LuckysLeprecoin
LuckysLeprecoin
5140
LUCKYSLP
$0.00000038 $0.00000272 10-03-2024
682
-86.01% 614.58%
5141
PokerFI.Finance
PokerFI.Finance
5141
POKERFI
$0.000193 $0.008078 11-10-2021
1563
-97.61% 4,091.07%
5142
Metronome
Metronome
5142
MET
$0.482045 $10.36 23-11-2021
1520
-95.35% 2,049.05%
5143
Hello Puppy
Hello Puppy
5143
BOB
$0.00000202 $0.083641 04-07-2023
932
-100.00% 4,146,685.55%
5144 $0.002048 $0.126193 22-04-2022
1370
-98.38% 6,062.30%
5145 $0.073785 $0.115738 12-11-2024
435
-36.25% 56.86%
5146
Reflect
Reflect
5146
RFL
$0.036312 $1.55 02-01-2025
384
-97.66% 4,177.46%
5147
AsMatch
AsMatch
5147
ASM
$0.030545 $2.29 22-05-2025
244
-98.67% 7,405.42%
5148 $0.000090 $0.018168 29-04-2024
632
-99.51% 20,142.84%
5149
Roma Protocol
Roma Protocol
5149
ROMA
$0.105161 $0.109003 30-12-2025
22
-3.52% 3.65%
5150
mfercoin
mfercoin
5150
$mfer
$0.001065 $0.308522 30-03-2024
662
-99.65% 28,862.11%
34.082 Monedas Monitoreadas - Página 103 de 682