Cap Mercado $2.52T
0.26%
Volumen 24h $168.83B
-19.83%
BTC % 54.05%
-0.48%
ETH % 9.45%
0.84%
Monedas
34.237
+4
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
XENO Governance
5101
GXE
|
$0.000330 | $0.227426 | 09-02-2023 |
1104
|
-99.85% | 68,724.86% |
|
||
| 5102 |
Think Protocol
5102
THINK
|
$0.000643 | $0.064480 | 24-07-2025 |
208
|
-99.00% | 9,926.54% |
|
||
| 5103 |
Aurix
5103
AURIX
|
$0.277169 | $2.40 | 07-08-2022 |
1290
|
-88.43% | 764.58% |
|
||
| 5104 |
DragonSwap
5104
DRG
|
$0.016611 | $0.031999 | 04-01-2026 |
44
|
-48.09% | 92.63% |
|
||
| 5105 |
Ratio1
5105
R1
|
$0.405093 | $3.97 | 12-08-2025 |
189
|
-89.79% | 879.65% |
|
||
| 5106 |
Bearly Legal
5106
BEARLYLEGAL1
|
$0.003591 | $0.029674 | 03-01-2026 |
45
|
-87.90% | 726.33% |
|
||
| 5107 |
Broccoli(broccolicoin.me)
5107
BROC
|
$0.000761 | $0.003473 | 13-10-2025 |
127
|
-78.10% | 356.71% |
|
||
| 5108 |
Baby BFT
5108
BBFT
|
$0.000319 | $0.007844 | 08-10-2025 |
132
|
-95.93% | 2,358.10% |
|
||
| 5109 |
RWT TOKEN
5109
RWT
|
$0.00000108 | $0.000338 | 08-11-2024 |
466
|
-99.68% | 31,103.47% |
|
||
| 5110 |
Salamanca
5110
DON
|
$0.000197 | $0.008013 | 30-04-2025 |
293
|
-97.54% | 3,957.50% |
|
||
| 5111 |
NERO Chain
5111
NERO
|
$0.002462 | $0.014452 | 30-07-2025 |
202
|
-82.96% | 486.97% |
|
||
| 5112 |
Waterfall
5112
WATER
|
$0.000557 | $0.010084 | 26-07-2024 |
571
|
-94.48% | 1,711.29% |
|
||
| 5113 |
OnePiece
5113
1PIECE
|
$0.000222 | $0.000903 | 21-08-2025 |
180
|
-75.38% | 306.19% |
|
||
| 5114 |
CelebrityCoinV2
5114
CCV2
|
$0.026918 | $2.40 | 25-07-2023 |
938
|
-98.88% | 8,800.33% |
|
||
| 5115 |
DECENTRALIZED (Runes)
5115
DECENTRALIZED
|
$0.000015 | $0.003472 | 05-06-2024 |
622
|
-99.57% | 23,088.70% |
|
||
| 5116 |
Pulsara
5116
SARA
|
$0.002197 | $0.011242 | 08-08-2025 |
193
|
-80.46% | 411.69% |
|
||
| 5117 |
Rubidium
5117
RBD
|
$0.033722 | $0.133789 | 05-03-2022 |
1445
|
-74.79% | 296.74% |
|
||
| 5118 |
Satoshi AI agent by Virtuals
5118
SAINT
|
$0.000109 | $0.041449 | 30-11-2024 |
444
|
-99.74% | 37,803.54% |
|
||
| 5119 |
Luminex Defi Finance
5119
LFUSD
|
$1.0577 | $1.0850 | 09-02-2026 |
8
|
-2.52% | 2.58% |
|
||
| 5120 |
404—GEN
5120
SN17
|
$2.16 | $12.24 | 18-07-2025 |
214
|
-82.37% | 467.14% |
|
||
| 5121 |
Ayni Gold
5121
AYNI
|
$0.295885 | $0.301883 | 08-02-2026 |
9
|
-1.99% | 2.03% |
|
||
| 5122 |
Dawg Coin
5122
DAWG
|
$0.000044 | $0.010823 | 09-12-2023 |
801
|
-99.59% | 24,326.69% |
|
||
| 5123 |
Probinex
5123
PBX
|
$0.006095 | $0.253961 | 31-10-2023 |
840
|
-97.60% | 4,066.44% |
|
||
| 5124 |
Fathom Protocol
5124
FXD
|
$0.866448 | $1.1346 | 16-11-2024 |
458
|
-23.63% | 30.95% |
|
||
| 5125 |
BOOK OF BILLIONAIRES
5125
BOBE
|
$0.000808 | $0.258476 | 02-05-2024 |
656
|
-99.69% | 31,905.42% |
|
||
| 5126 |
OFFICIAL ZUNO
5126
ZUNO
|
$0.000097 | $0.008003 | 11-11-2025 |
98
|
-98.79% | 8,148.92% |
|
||
| 5127 |
lilpump
5127
LILPUMP
|
$0.000050 | $0.004929 | 26-06-2024 |
601
|
-98.99% | 9,776.45% |
|
||
| 5128 |
Alpha Trader Exchange (ATX)
5128
SN63
|
$1.4846 | $15.82 | 18-07-2025 |
214
|
-90.62% | 965.95% |
|
||
| 5129 |
CDARI
5129
BAC
|
$0.002443 | $21.31 | 18-04-2025 |
305
|
-99.99% | 872,431.83% |
|
||
| 5130 |
$HYPERSKIDS
5130
HYPERSKIDS
|
$0.000511 | $0.020693 | 11-04-2025 |
312
|
-97.53% | 3,951.46% |
|
||
| 5131 |
Smartholdem
5131
STH
|
$0.001449 | $0.004674 | 01-08-2024 |
565
|
-68.99% | 222.48% |
|
||
| 5132 |
Shytoshi Kusama
5132
SHY
|
$0.003698 | $0.009097 | 29-01-2026 |
19
|
-59.34% | 145.96% |
|
||
| 5133 |
ZEXX AI
5133
ZEXX
|
$0.270984 | $3.10 | 27-01-2026 |
21
|
-91.25% | 1,042.60% |
|
||
| 5134 |
Harambe on Solana
5134
HARAMBE
|
$0.000902 | $0.084422 | 14-11-2024 |
460
|
-98.93% | 9,257.48% |
|
||
| 5135 |
GIOVE
5135
GIOVE
|
$0.618156 | $36.70 | 23-07-2024 |
574
|
-98.32% | 5,836.68% |
|
||
| 5136 |
Puff The Dragon
5136
PUFF
|
$0.078441 | $0.326071 | 08-04-2024 |
680
|
-75.94% | 315.69% |
|
||
| 5137 |
AlphBanX
5137
ABX
|
$0.015274 | $0.071951 | 30-05-2025 |
263
|
-78.77% | 371.07% |
|
||
| 5138 |
Tether USD Bridged ZEB20
5138
USDT.Z
|
$0.9995 | $1.0392 | 11-10-2025 |
129
|
-3.82% | 3.97% |
|
||
| 5139 |
TrumpCoin
5139
DJT
|
$0.000098 | $0.017515 | 25-06-2024 |
602
|
-99.44% | 17,732.00% |
|
||
| 5140 |
President Donald J. Trump
5140
PDJT
|
$0.060840 | $0.059655 | 16-02-2026 |
1
|
1.99% | - |
|
||
| 5141 |
Digital Swiss Franc
5141
DSFR
|
$0.010903 | $0.070002 | 14-10-2021 |
1587
|
-84.42% | 542.05% |
|
||
| 5142 |
tobi
5142
TOBI
|
$0.000087 | $0.007912 | 19-11-2024 |
455
|
-98.89% | 8,949.58% |
|
||
| 5143 |
Philcoin
5143
PHL
|
$0.021109 | $0.933057 | 10-04-2022 |
1409
|
-97.74% | 4,320.24% |
|
||
| 5144 |
DRESSdio
5144
DRESS
|
$0.008736 | $0.144893 | 01-10-2025 |
139
|
-93.97% | 1,558.60% |
|
||
| 5145 |
Qlindo
5145
QLINDO
|
$0.000258 | $0.061011 | 16-02-2023 |
1097
|
-99.58% | 23,549.65% |
|
||
| 5146 |
Quantum Fusion Network
5146
QF
|
$0.550527 | $4.31 | 04-01-2025 |
409
|
-87.22% | 682.45% |
|
||
| 5147 |
Smart Wallet Token
5147
SWT
|
$0.00000034 | $0.600407 | 05-09-2021 |
1626
|
-100.00% | 177,111,203.83% |
|
||
| 5148 |
Hyper USD
5148
USDHL
|
$1.0025 | $1.0143 | 12-11-2025 |
97
|
-1.16% | 1.17% |
|
||
| 5149 |
Empulser
5149
CPT
|
$0.133223 | $0.404459 | 16-12-2025 |
63
|
-67.06% | 203.60% |
|
||
| 5150 |
Tedra USD
5150
USDT
|
$0.9921 | $1.0283 | 05-01-2026 |
43
|
-3.52% | 3.65% |
|
34.237 Monedas Monitoreadas - Página 103 de 685