Cap Mercado $3.15T
0.69%
Volumen 24h $292.58B
16.96%
BTC % 55%
0.69%
ETH % 10.71%
-1.4%
Monedas
33.748
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Petunia
5101
PETUNIA
|
$0.000033 | $0.005228 | 20-05-2025 |
196
|
-99.36% | 15,575.12% |
|
||
| 5102 |
STORAGENT
5102
STORAGENT
|
$0.000012 | $0.002716 | 11-01-2025 |
325
|
-99.56% | 22,724.09% |
|
||
| 5103 |
UCOIN
5103
U
|
$0.002805 | $0.064187 | 25-11-2024 |
372
|
-95.63% | 2,188.45% |
|
||
| 5104 |
Mainframe
5104
SN25
|
$1.0968 | $3.57 | 24-06-2025 |
161
|
-69.25% | 225.24% |
|
||
| 5105 |
AI Fortuna
5105
FUSD
|
$0.094431 | $0.106435 | 23-11-2025 |
9
|
-11.28% | 12.71% |
|
||
| 5106 |
Session Token
5106
SESH
|
$0.117733 | $0.273744 | 26-11-2025 |
6
|
-56.99% | 132.51% |
|
||
| 5107 |
Stader MaticX
5107
MATICX
|
$0.140143 | $1.64 | 18-02-2023 |
1018
|
-91.46% | 1,070.93% |
|
||
| 5108 |
Snake wif Hat
5108
SSSSS
|
$0.000034 | $0.008140 | 17-12-2024 |
350
|
-99.58% | 23,842.85% |
|
||
| 5109 |
Lumishare
5109
LUMI
|
$0.002084 | $0.161813 | 17-02-2024 |
654
|
-98.71% | 7,665.92% |
|
||
| 5110 |
KelVPN
5110
KEL
|
$0.001340 | $0.475207 | 03-05-2021 |
1674
|
-99.72% | 35,374.49% |
|
||
| 5111 |
MuziKoin
5111
MZK
|
$0.002395 | $0.036925 | 07-05-2024 |
574
|
-93.51% | 1,441.93% |
|
||
| 5112 |
ScamFari token
5112
SCM
|
$0.00000402 | $0.033830 | 01-09-2023 |
823
|
-99.99% | 841,644.71% |
|
||
| 5113 |
ALBETROS
5113
ARS
|
$0.000029 | $0.000662 | 31-07-2024 |
489
|
-95.64% | 2,194.36% |
|
||
| 5114 |
TURBO BOME
5114
TURBO
|
$0.00000679 | $16,613.25 | 15-06-2025 |
170
|
-100.00% | 244,816,549,596.68% |
|
||
| 5115 |
GenieCoin
5115
GNC
|
$0.455093 | $14.93 | 20-11-2023 |
743
|
-96.95% | 3,180.16% |
|
||
| 5116 |
Leve Invest
5116
LEVE
|
$0.000256 | $0.005280 | 15-11-2022 |
1113
|
-95.16% | 1,965.26% |
|
||
| 5117 |
Orby Network (USC)
5117
USC
|
$1.0441 | $1.0597 | 28-08-2025 |
96
|
-1.47% | 1.49% |
|
||
| 5118 |
PRIVATEUM GLOBAL
5118
PRI
|
$5.52 | $13.81 | 27-04-2023 |
950
|
-60.03% | 150.21% |
|
||
| 5119 |
Aviator
5119
AVI
|
$0.000242 | $0.007389 | 21-03-2024 |
621
|
-96.72% | 2,947.42% |
|
||
| 5120 |
ChangeX
5120
CHANGE
|
$0.001293 | $0.123127 | 25-07-2022 |
1226
|
-98.95% | 9,423.21% |
|
||
| 5121 |
SatoshiDEX
5121
SATX
|
$0.000029 | $0.006646 | 14-11-2024 |
383
|
-99.56% | 22,758.22% |
|
||
| 5122 |
Virtual Tourist
5122
VT
|
$0.002280 | $0.126193 | 22-04-2022 |
1320
|
-98.19% | 5,434.12% |
|
||
| 5123 |
Ink Finance
5123
QUILL
|
$0.003113 | $1.1757 | 03-12-2024 |
364
|
-99.74% | 37,660.93% |
|
||
| 5124 |
FLOCK
5124
FLOCK
|
$0.000049 | $0.003154 | 27-01-2025 |
309
|
-98.43% | 6,277.32% |
|
||
| 5125 |
Staked ICX
5125
sICX
|
$0.088173 | $2.83 | 15-11-2021 |
1478
|
-96.89% | 3,113.75% |
|
||
| 5126 |
Santacoin
5126
SANTA
|
$0.000132 | $0.000490 | 16-10-2025 |
47
|
-72.96% | 269.85% |
|
||
| 5127 |
Bitmex Token
5127
BMEX
|
$0.132418 | $1.2963 | 12-11-2022 |
1116
|
-89.79% | 878.96% |
|
||
| 5128 |
Metafluence
5128
METO
|
$0.000065 | $0.040967 | 06-02-2022 |
1395
|
-99.84% | 63,258.51% |
|
||
| 5129 |
EtherFloki
5129
EFLOKI
|
$0.00000027 | $0.000015 | 19-08-2025 |
105
|
-98.26% | 5,645.36% |
|
||
| 5130 |
GTF
5130
GTF
|
$0.000018 | $0.000352 | 09-11-2025 |
23
|
-95.00% | 1,900.75% |
|
||
| 5131 |
Digicoin
5131
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
249
|
-88.79% | 791.98% |
|
||
| 5132 |
Gluteus Maximus by Virtuals
5132
GLUTEU
|
$0.000253 | $0.012086 | 15-01-2025 |
321
|
-97.91% | 4,677.88% |
|
||
| 5133 |
POM
5133
POM
|
$0.001641 | $0.005572 | 12-03-2025 |
265
|
-70.54% | 239.50% |
|
||
| 5134 |
CENTERCOIN
5134
CENT
|
$0.001070 | $0.065373 | 09-01-2019 |
2519
|
-98.36% | 6,008.72% |
|
||
| 5135 |
MINEBLUE
5135
MB
|
$0.002778 | $0.066001 | 03-11-2025 |
29
|
-95.79% | 2,275.80% |
|
||
| 5136 |
Futurex
5136
FTC
|
$0.109662 | $0.110079 | 08-11-2025 |
24
|
-0.38% | 0.38% |
|
||
| 5137 |
The Doge NFT
5137
DOG
|
$0.000873 | $0.130932 | 16-11-2021 |
1477
|
-99.33% | 14,895.04% |
|
||
| 5138 |
Lifeform Token
5138
LFT
|
$0.006203 | $0.579287 | 30-05-2024 |
551
|
-98.93% | 9,239.54% |
|
||
| 5139 |
Gram
5139
GRAM
|
$0.002722 | $0.083442 | 01-04-2024 |
610
|
-96.74% | 2,965.44% |
|
||
| 5140 |
Baby BFT
5140
BBFT
|
$0.000369 | $0.007844 | 08-10-2025 |
55
|
-95.29% | 2,024.43% |
|
||
| 5141 |
Matrix Layer Protocol
5141
MLP
|
$0.000720 | $0.075521 | 31-12-2024 |
336
|
-99.05% | 10,387.25% |
|
||
| 5142 |
NOMOEX Token
5142
NOMOX
|
$0.007648 | $0.035397 | 09-04-2025 |
237
|
-78.39% | 362.80% |
|
||
| 5143 |
KingdomX
5143
KT
|
$0.000584 | $0.071997 | 11-02-2022 |
1390
|
-99.19% | 12,219.74% |
|
||
| 5144 |
UCBI Banking
5144
UCBI
|
$1.1933 | $1.69 | 15-08-2025 |
109
|
-29.58% | 42.00% |
|
||
| 5145 |
Jewelry Token
5145
JEWELRY
|
$58.91 | $59.12 | 01-12-2025 |
1
|
-0.35% | 0.36% |
|
||
| 5146 |
Beraborrow
5146
POLLEN
|
$0.005807 | $0.043141 | 02-04-2025 |
244
|
-86.54% | 642.89% |
|
||
| 5147 |
TRALA
5147
TRALA
|
$0.000647 | $0.175777 | 17-03-2025 |
260
|
-99.63% | 27,054.93% |
|
||
| 5148 |
Copiosa Coin
5148
COP
|
$0.000392 | $0.096847 | 04-12-2021 |
1459
|
-99.59% | 24,578.87% |
|
||
| 5149 |
Quantum Fusion Network
5149
QF
|
$0.791027 | $4.31 | 04-01-2025 |
332
|
-81.64% | 444.56% |
|
||
| 5150 |
Jeff World
5150
JEFF
|
$0.001004 | $0.180468 | 29-12-2023 |
704
|
-99.44% | 17,882.45% |
|
33.748 Monedas Monitoreadas - Página 103 de 675