Cap Mercado $3.50T
4.77%
Volumen 24h $305.35B
33.86%
BTC % 54.54%
-0.14%
ETH % 11.54%
2.94%
Monedas
34.036
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Leve Invest
5101
LEVE
|
$0.000155 | $0.005280 | 15-11-2022 |
1156
|
-97.06% | 3,303.57% |
|
||
| 5102 |
KRWQ
5102
KRWQ
|
$0.000689 | $0.000714 | 19-11-2025 |
56
|
-3.50% | 3.62% |
|
||
| 5103 |
Virtual Tourist
5103
VT
|
$0.002113 | $0.126193 | 22-04-2022 |
1363
|
-98.33% | 5,870.98% |
|
||
| 5104 |
Celo Brazilian Real
5104
CREAL
|
$0.186162 | $0.216522 | 10-06-2023 |
949
|
-14.02% | 16.31% |
|
||
| 5105 |
Compute Horde
5105
SN12
|
$1.70 | $6.12 | 16-07-2025 |
182
|
-72.24% | 260.19% |
|
||
| 5106 |
Petunia
5106
PETUNIA
|
$0.000034 | $0.005228 | 20-05-2025 |
239
|
-99.35% | 15,288.61% |
|
||
| 5107 |
Reform DAO
5107
RFRM
|
$0.008052 | $0.527337 | 29-08-2024 |
503
|
-98.47% | 6,449.28% |
|
||
| 5108 |
NianNian
5108
NIANNIAN
|
$0.001120 | $0.009628 | 21-09-2025 |
115
|
-88.36% | 759.40% |
|
||
| 5109 |
FLOCK
5109
FLOCK
|
$0.000055 | $0.003154 | 27-01-2025 |
352
|
-98.27% | 5,680.68% |
|
||
| 5110 |
Elympics
5110
ELP
|
$0.002549 | $0.013002 | 24-07-2025 |
174
|
-80.39% | 410.06% |
|
||
| 5111 |
Nummus Aeternitas
5111
NUMMUS
|
$0.014768 | $0.018051 | 21-12-2025 |
24
|
-18.19% | 22.23% |
|
||
| 5112 |
CDARI
5112
BAC
|
$0.003914 | $21.31 | 18-04-2025 |
271
|
-99.98% | 544,459.67% |
|
||
| 5113 |
STORAGENT
5113
STORAGENT
|
$0.000012 | $0.002716 | 11-01-2025 |
368
|
-99.54% | 21,816.07% |
|
||
| 5114 |
QI Blockchain
5114
QIE
|
$0.118743 | $0.235408 | 29-09-2022 |
1203
|
-49.56% | 98.25% |
|
||
| 5115 |
Sugar
5115
SUGR
|
$0.000022 | $0.004271 | 11-01-2025 |
368
|
-99.49% | 19,325.53% |
|
||
| 5116 |
WOLF
5116
WOLFONSOL1
|
$0.013495 | $0.047273 | 27-08-2025 |
140
|
-71.45% | 250.30% |
|
||
| 5117 |
Belgian Malinois
5117
BELG
|
$0.573472 | $4.69 | 08-10-2025 |
98
|
-87.77% | 717.61% |
|
||
| 5118 |
PEPENODE
5118
PEPENODE
|
$0.000134 | $0.000304 | 09-01-2026 |
5
|
-55.88% | 126.66% |
|
||
| 5119 |
Credia Layer
5119
CRED
|
$0.027737 | $0.085193 | 15-10-2025 |
91
|
-67.44% | 207.15% |
|
||
| 5120 |
Dollar on Chain
5120
DOC
|
$0.9975 | $1.0574 | 01-07-2022 |
1293
|
-5.67% | 6.01% |
|
||
| 5121 |
KONAN of Kaspa
5121
KONAN
|
$0.00000078 | $0.00000539 | 14-08-2025 |
153
|
-85.61% | 594.96% |
|
||
| 5122 |
Alpha Trader Exchange (ATX)
5122
SN63
|
$2.52 | $15.82 | 18-07-2025 |
180
|
-84.06% | 527.45% |
|
||
| 5123 |
Skulls of Pepe Token
5123
SKOP
|
$0.002488 | $0.108231 | 02-07-2024 |
561
|
-97.70% | 4,250.96% |
|
||
| 5124 |
FISH N CHIPS
5124
CHIPPY
|
$0.001558 | $0.007823 | 22-07-2024 |
541
|
-80.08% | 401.98% |
|
||
| 5125 |
Smart energy pay
5125
SEP
|
$0.015770 | $0.053428 | 02-01-2026 |
12
|
-70.48% | 238.79% |
|
||
| 5126 |
TRALA
5126
TRALA
|
$0.000527 | $0.175777 | 17-03-2025 |
303
|
-99.70% | 33,226.22% |
|
||
| 5127 |
Genesys
5127
GSYS
|
$0.024783 | $1.67 | 03-01-2024 |
742
|
-98.52% | 6,645.06% |
|
||
| 5128 |
Hachiko
5128
HACHI
|
$0.000048 | $0.008294 | 18-10-2024 |
453
|
-99.42% | 17,289.51% |
|
||
| 5129 |
Day By Day
5129
DBD
|
$0.003026 | $1,279.54 | 19-01-2022 |
1456
|
-100.00% | 42,283,342.46% |
|
||
| 5130 |
Hyper Pay
5130
HPY
|
$0.000320 | $0.162343 | 09-01-2018 |
2927
|
-99.80% | 50,708.08% |
|
||
| 5131 |
HBARX
5131
HBARX
|
$0.173421 | $0.509131 | 17-01-2025 |
362
|
-65.94% | 193.58% |
|
||
| 5132 |
Zik coin
5132
ZIK
|
$0.000161 | $0.000217 | 06-10-2025 |
100
|
-25.85% | 34.87% |
|
||
| 5133 |
Ajna Protocol
5133
AJNA
|
$0.002772 | $0.434455 | 24-01-2024 |
721
|
-99.36% | 15,570.32% |
|
||
| 5134 |
BARK
5134
BARK
|
$0.00000919 | $0.000499 | 05-11-2024 |
435
|
-98.16% | 5,331.89% |
|
||
| 5135 |
BoxBet
5135
BXBT
|
$0.014621 | $0.267395 | 22-04-2024 |
632
|
-94.53% | 1,728.83% |
|
||
| 5136 |
Opal
5136
OPAL
|
$0.080675 | $0.156820 | 28-10-2025 |
78
|
-48.56% | 94.39% |
|
||
| 5137 |
RSIC•GENESIS•RUNE
5137
RUNECOIN
|
$0.000089 | $0.018168 | 29-04-2024 |
625
|
-99.51% | 20,269.71% |
|
||
| 5138 |
MuziKoin
5138
MZK
|
$0.002038 | $0.036925 | 07-05-2024 |
617
|
-94.48% | 1,712.27% |
|
||
| 5139 |
Poodl Token
5139
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1730
|
-99.82% | 56,900.00% |
|
||
| 5140 |
Klever Finance
5140
KFI
|
$0.530778 | $206.51 | 29-07-2022 |
1265
|
-99.74% | 38,807.83% |
|
||
| 5141 |
ZENEX
5141
ZNX
|
$0.510787 | $1.3801 | 15-12-2025 |
30
|
-62.99% | 170.20% |
|
||
| 5142 |
walter
5142
WALTER
|
$0.000310 | $0.019678 | 01-06-2024 |
592
|
-98.42% | 6,243.01% |
|
||
| 5143 |
Silentis
5143
SILENTIS
|
$0.000018 | $0.000289 | 28-08-2025 |
139
|
-93.81% | 1,515.08% |
|
||
| 5144 |
Rally
5144
RALLY
|
$0.002253 | $0.012776 | 07-11-2024 |
433
|
-82.37% | 467.08% |
|
||
| 5145 |
Doge KaKi
5145
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1011
|
-96.60% | 2,841.27% |
|
||
| 5146 |
Hypurr Fun
5146
HFUN
|
$14.96 | $299.15 | 17-12-2024 |
393
|
-95.00% | 1,900.33% |
|
||
| 5147 |
Bitcoin Cultivator 400
5147
BC400
|
$0.000265 | $0.000517 | 13-12-2025 |
32
|
-48.70% | 94.95% |
|
||
| 5148 |
Nyan Cat (nyancoin.io)
5148
NYAN
|
$0.000317 | $0.005621 | 18-10-2025 |
88
|
-94.37% | 1,675.46% |
|
||
| 5149 |
Ryo Currency
5149
RYO
|
$0.003533 | $0.329783 | 23-04-2021 |
1727
|
-98.93% | 9,234.58% |
|
||
| 5150 |
CENTERCOIN
5150
CENT
|
$0.004844 | $0.065373 | 09-01-2019 |
2562
|
-92.59% | 1,249.51% |
|
34.036 Monedas Monitoreadas - Página 103 de 681