Cap Mercado $3.17T
-0.79%
Volumen 24h $274.57B
10.53%
BTC % 54.98%
-0.58%
ETH % 11.29%
0.97%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
DPIN
5101
DPN
|
$4.12 | $9.38 | 23-11-2025 |
26
|
-56.09% | 127.74% |
|
||
| 5102 |
ThetaDrop
5102
TDROP
|
$0.000727 | $37.88 | 09-08-2025 |
132
|
-100.00% | 5,208,427.40% |
|
||
| 5103 |
IZAKA-YA
5103
IZKY
|
$0.000199 | $0.000200 | 18-12-2025 |
1
|
-0.18% | 0.18% |
|
||
| 5104 |
AlphBanX
5104
ABX
|
$0.022239 | $0.071951 | 30-05-2025 |
203
|
-69.09% | 223.54% |
|
||
| 5105 |
Domi Online
5105
DOMI
|
$0.001958 | $0.447191 | 01-02-2022 |
1417
|
-99.56% | 22,742.80% |
|
||
| 5106 |
AI Nexus
5106
A1X
|
$0.000518 | $0.015956 | 12-12-2024 |
372
|
-96.76% | 2,982.93% |
|
||
| 5107 |
OASIS
5107
OASIS
|
$0.678100 | $0.681683 | 17-12-2025 |
2
|
-0.53% | 0.53% |
|
||
| 5108 |
Voxto Amplify
5108
VXT
|
$0.030603 | $0.061637 | 10-01-2024 |
709
|
-50.35% | 101.41% |
|
||
| 5109 |
Caduceus Protocol (new)
5109
CAD
|
$0.001954 | $0.706227 | 08-07-2024 |
529
|
-99.72% | 36,044.42% |
|
||
| 5110 |
The Doge NFT
5110
DOG
|
$0.000866 | $0.130932 | 16-11-2021 |
1494
|
-99.34% | 15,017.62% |
|
||
| 5111 |
Hacash
5111
HAC
|
$0.436061 | $0.800886 | 22-08-2025 |
119
|
-45.55% | 83.66% |
|
||
| 5112 |
Ecorpay Token
5112
ECOR
|
$0.027945 | $0.046852 | 29-05-2025 |
204
|
-40.35% | 67.66% |
|
||
| 5113 |
ALF
5113
ALF
|
$0.00000053 | $0.000061 | 21-07-2024 |
516
|
-99.12% | 11,304.03% |
|
||
| 5114 |
Legend of Arcadia
5114
ARCA
|
$0.007122 | $0.043099 | 26-12-2024 |
358
|
-83.47% | 505.14% |
|
||
| 5115 |
NERO Chain
5115
NERO
|
$0.002153 | $0.014452 | 30-07-2025 |
142
|
-85.10% | 571.25% |
|
||
| 5116 |
PVC Meta
5116
PVC
|
$0.006501 | $13.74 | 12-07-2023 |
891
|
-99.95% | 211,179.07% |
|
||
| 5117 |
Health & Wealth
5117
HEWE
|
$0.000459 | $0.001500 | 22-05-2025 |
211
|
-69.38% | 226.56% |
|
||
| 5118 |
Doge KaKi
5118
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
985
|
-96.37% | 2,657.44% |
|
||
| 5119 |
BitMind
5119
SN34
|
$4.00 | $11.24 | 16-07-2025 |
156
|
-64.41% | 181.01% |
|
||
| 5120 |
The Abundance Community Coin
5120
TACC
|
$0.040815 | $2.05 | 19-06-2025 |
183
|
-98.01% | 4,929.48% |
|
||
| 5121 |
STON.fi
5121
STON
|
$0.410782 | $32.40 | 11-04-2024 |
617
|
-98.73% | 7,788.00% |
|
||
| 5122 |
Stader BNBx
5122
BNBX
|
$940.66 | $1,502.97 | 13-10-2025 |
67
|
-37.41% | 59.78% |
|
||
| 5123 |
PIZA (BRC)
5123
PIZA
|
$0.007646 | $1.81 | 15-04-2024 |
613
|
-99.58% | 23,592.41% |
|
||
| 5124 |
Rubix
5124
RBT
|
$174.93 | $1,000.51 | 13-09-2024 |
462
|
-82.52% | 471.95% |
|
||
| 5125 |
NuLink
5125
NLK
|
$0.000383 | $0.069349 | 04-06-2024 |
563
|
-99.45% | 18,019.85% |
|
||
| 5126 |
Lamina1
5126
L1
|
$0.003090 | $0.602076 | 27-11-2024 |
387
|
-99.49% | 19,384.65% |
|
||
| 5127 |
Rubycoin
5127
RBY
|
$0.050134 | $3.32 | 13-10-2017 |
2989
|
-98.49% | 6,527.33% |
|
||
| 5128 |
Fart Coin
5128
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
593
|
-81.38% | 437.18% |
|
||
| 5129 |
Indigo Protocol - iBTC
5129
IBTC
|
$90,113.90 | $145,221.05 | 15-07-2025 |
157
|
-37.95% | 61.15% |
|
||
| 5130 |
Buff Doge Coin
5130
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1546
|
-99.43% | 17,475.24% |
|
||
| 5131 |
mfercoin
5131
$mfer
|
$0.002680 | $0.308522 | 30-03-2024 |
629
|
-99.13% | 11,411.76% |
|
||
| 5132 |
Smart energy pay
5132
SEP
|
$0.005907 | $0.020018 | 07-12-2024 |
377
|
-70.49% | 238.92% |
|
||
| 5133 |
Content Bitcoin
5133
CTB
|
$439.17 | $419.42 | 18-12-2025 |
1
|
4.71% | - |
|
||
| 5134 |
MaxCoin
5134
MAX
|
$0.001250 | $3.21 | 14-02-2014 |
4326
|
-99.96% | 256,909.08% |
|
||
| 5135 |
Kaspy
5135
KASPY
|
$0.00000257 | $0.000088 | 22-10-2024 |
423
|
-97.08% | 3,323.43% |
|
||
| 5136 |
Drac (BRC)
5136
DRAC
|
$0.005437 | $0.040916 | 16-12-2023 |
734
|
-86.71% | 652.56% |
|
||
| 5137 |
BCGame Coin
5137
BC
|
$0.007746 | $0.053577 | 06-09-2025 |
104
|
-85.54% | 591.70% |
|
||
| 5138 |
BJustCoin
5138
BJC
|
$4.12 | $4.14 | 11-12-2025 |
8
|
-0.49% | 0.49% |
|
||
| 5139 |
Alien Base
5139
ALB
|
$0.015937 | $1.0407 | 21-07-2024 |
516
|
-98.47% | 6,430.11% |
|
||
| 5140 |
Hello Puppy
5140
BOB
|
$0.00000229 | $0.083641 | 04-07-2023 |
899
|
-100.00% | 3,655,523.45% |
|
||
| 5141 |
Metronome
5141
MET
|
$0.472634 | $10.36 | 23-11-2021 |
1487
|
-95.44% | 2,091.84% |
|
||
| 5142 |
EdgeAI
5142
EDGEAI
|
$2.95 | $3.43 | 10-12-2025 |
9
|
-13.87% | 16.10% |
|
||
| 5143 |
Smart Wallet Token
5143
SWT
|
$0.00000062 | $0.600407 | 05-09-2021 |
1566
|
-100.00% | 96,996,236.03% |
|
||
| 5144 |
Robinhood
5144
HOOD
|
$0.000011 | $14.20 | 01-12-2025 |
18
|
-100.00% | 126,192,126.85% |
|
||
| 5145 |
FAUNUS
5145
FNS
|
$0.000851 | $2.00 | 05-02-2025 |
317
|
-99.96% | 235,033.52% |
|
||
| 5146 |
YouCoin Metaverse (new)
5146
UCON
|
$6.57 | $85.70 | 16-04-2023 |
978
|
-92.33% | 1,203.86% |
|
||
| 5147 |
Bitball Treasure
5147
BTRS
|
$0.017990 | $38,404.21 | 14-11-2020 |
1861
|
-100.00% | 213,480,658.34% |
|
||
| 5148 |
Nostra
5148
NSTR
|
$0.009923 | $0.213060 | 13-06-2024 |
554
|
-95.34% | 2,047.22% |
|
||
| 5149 |
Tracer
5149
TRCR
|
$0.000821 | $0.013715 | 08-12-2025 |
11
|
-94.01% | 1,570.31% |
|
||
| 5150 |
ITC
5150
ITC
|
$0.002764 | $0.007872 | 29-08-2024 |
477
|
-64.89% | 184.86% |
|
33.845 Monedas Monitoreadas - Página 103 de 677