Cap Mercado $2.48T
0.53%
Volumen 24h $103.64B
BTC % 53.7%
-0.03%
ETH % 9.74%
0.2%
Monedas
34.435
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
PACT
5101
PACT
|
$0.000038 | $0.000241 | 27-02-2026 |
30
|
-84.03% | 526.04% |
|
||
| 5102 |
Bitelions
5102
BTL
|
$0.497605 | $1.2719 | 06-02-2026 |
51
|
-60.88% | 155.60% |
|
||
| 5103 |
ONUS
5103
ONUS
|
$0.344789 | $3.36 | 05-06-2023 |
1028
|
-89.75% | 875.79% |
|
||
| 5104 |
Woori
5104
WOORI
|
$0.293103 | $0.439501 | 02-03-2026 |
27
|
-33.31% | 49.95% |
|
||
| 5105 |
GIOVE
5105
GIOVE
|
$0.917324 | $36.70 | 23-07-2024 |
614
|
-97.50% | 3,900.55% |
|
||
| 5106 |
Daifuku
5106
DAIFUKU
|
$0.000021 | $0.002107 | 01-09-2025 |
209
|
-99.00% | 9,905.01% |
|
||
| 5107 |
Sturdy
5107
SN10
|
$1.77 | $6.39 | 21-06-2025 |
281
|
-72.29% | 260.94% |
|
||
| 5108 |
Infinity Rocket Token
5108
IRT
|
$0.002279 | $0.058461 | 18-02-2022 |
1500
|
-96.10% | 2,464.92% |
|
||
| 5109 |
DPIN
5109
DPN
|
$2.03 | $9.38 | 23-11-2025 |
126
|
-78.37% | 362.27% |
|
||
| 5110 |
MongolNFT Coin
5110
MNFT
|
$0.000011 | $0.000290 | 30-10-2024 |
515
|
-96.15% | 2,494.42% |
|
||
| 5111 |
UCBI Banking
5111
UCBI
|
$1.81 | $2.00 | 04-01-2026 |
84
|
-9.51% | 10.51% |
|
||
| 5112 |
Crypto Snack
5112
SNACK
|
$0.002013 | $0.039655 | 30-05-2022 |
1399
|
-94.92% | 1,869.62% |
|
||
| 5113 |
Hyper USD
5113
USDHL
|
$0.9989 | $1.0143 | 02-03-2026 |
27
|
-1.52% | 1.54% |
|
||
| 5114 |
HbarSuite
5114
HSUITE
|
$0.000129 | $0.003304 | 10-03-2024 |
749
|
-96.11% | 2,470.60% |
|
||
| 5115 |
Petunia
5115
PETUNIA
|
$0.000019 | $0.005228 | 20-05-2025 |
313
|
-99.63% | 26,814.63% |
|
||
| 5116 |
Golden Magfi
5116
GMFI
|
$0.000810 | $0.243737 | 16-05-2024 |
682
|
-99.67% | 29,977.71% |
|
||
| 5117 |
ANOA
5117
ANOA
|
$42.56 | $420.30 | 10-10-2025 |
170
|
-89.87% | 887.55% |
|
||
| 5118 |
OMDBlockchain
5118
OMDB
|
$0.052260 | $0.189804 | 07-01-2026 |
81
|
-72.47% | 263.20% |
|
||
| 5119 |
Jasan Wellness
5119
JW
|
$2.36 | $39.25 | 27-06-2023 |
1006
|
-93.98% | 1,560.59% |
|
||
| 5120 |
Aura Network
5120
AURA
|
$0.001171 | $0.217759 | 08-08-2022 |
1329
|
-99.46% | 18,490.60% |
|
||
| 5121 |
EMAIL Token
5121
EMT
|
$0.000695 | $0.061574 | 27-06-2024 |
640
|
-98.87% | 8,753.59% |
|
||
| 5122 |
SAFE(AnWang)
5122
SAFE
|
$1.72 | $16.44 | 09-08-2022 |
1328
|
-89.51% | 853.31% |
|
||
| 5123 |
Zenix
5123
ZENIX
|
$0.000017 | $0.000063 | 29-10-2025 |
151
|
-72.98% | 270.15% |
|
||
| 5124 |
Kitty Cake
5124
KCAKE
|
$0.00000162 | $0.002001 | 31-10-2021 |
1610
|
-99.92% | 123,407.70% |
|
||
| 5125 |
Abel finance
5125
ABEL
|
$0.004442 | $0.319142 | 27-01-2023 |
1157
|
-98.61% | 7,084.23% |
|
||
| 5126 |
The Kingdom Coin
5126
TKC
|
$0.024561 | $0.252446 | 16-05-2023 |
1048
|
-90.27% | 927.82% |
|
||
| 5127 |
Z Gen Coin
5127
ZGC
|
$0.257760 | $0.266864 | 23-03-2026 |
6
|
-3.41% | 3.53% |
|
||
| 5128 |
AdLunam
5128
LUNAM
|
$0.000454 | $0.008420 | 02-11-2025 |
147
|
-94.60% | 1,752.76% |
|
||
| 5129 |
Carbon Capture
5129
CCO2
|
$5.61 | $16.35 | 29-01-2025 |
424
|
-65.69% | 191.45% |
|
||
| 5130 |
TitanX
5130
TITANX
|
$0.00000007 | $0.00000178 | 02-02-2024 |
786
|
-96.23% | 2,550.47% |
|
||
| 5131 |
BRICS Chain
5131
BRICS
|
$13.04 | $44.96 | 03-10-2025 |
177
|
-71.00% | 244.82% |
|
||
| 5132 |
星星
5132
XINGXING
|
$0.000024 | $0.000389 | 23-02-2026 |
34
|
-93.93% | 1,546.33% |
|
||
| 5133 |
Silver
5133
KAG
|
$68.87 | $119.20 | 29-01-2026 |
59
|
-42.22% | 73.08% |
|
||
| 5134 |
Divergence
5134
DIVER
|
$0.003778 | $0.456485 | 18-10-2021 |
1623
|
-99.17% | 11,982.96% |
|
||
| 5135 |
Talisman
5135
SEEK
|
$0.026807 | $0.428630 | 05-12-2025 |
114
|
-93.75% | 1,498.94% |
|
||
| 5136 |
MAGIKAL.ai
5136
MGKL
|
$0.00000007 | $0.00000290 | 29-03-2023 |
1096
|
-97.65% | 4,158.64% |
|
||
| 5137 |
KiteAI
5137
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
521
|
-99.95% | 187,609.92% |
|
||
| 5138 |
AI Nexus
5138
A1X
|
$0.000329 | $0.015956 | 12-12-2024 |
472
|
-97.94% | 4,746.22% |
|
||
| 5139 |
VTRADING
5139
VT
|
$0.001656 | $0.087092 | 30-05-2024 |
668
|
-98.10% | 5,159.99% |
|
||
| 5140 |
DBX Digital Ecosystem
5140
DBX
|
$0.00000124 | $0.087940 | 13-10-2021 |
1628
|
-100.00% | 7,114,788.05% |
|
||
| 5141 |
Moonwalk Fitness
5141
MF
|
$0.009332 | $0.067443 | 23-10-2025 |
157
|
-86.16% | 622.74% |
|
||
| 5142 |
Kimchi Coin
5142
KIMCHI
|
$0.00000009 | $0.00000025 | 25-02-2026 |
32
|
-64.42% | 181.02% |
|
||
| 5143 |
Pizza (Ordinals)
5143
PIZZA
|
$0.051545 | $5.87 | 27-08-2024 |
579
|
-99.12% | 11,296.29% |
|
||
| 5144 |
BTAF token
5144
BTAF
|
$0.026824 | $0.141012 | 06-03-2024 |
753
|
-80.98% | 425.70% |
|
||
| 5145 |
00 Token / p00ls
5145
00
|
$0.004338 | $1.50 | 12-10-2022 |
1264
|
-99.71% | 34,511.91% |
|
||
| 5146 |
DragonSwap
5146
DRG
|
$0.014881 | $0.031999 | 04-01-2026 |
84
|
-53.50% | 115.03% |
|
||
| 5147 |
PRIMAL
5147
PRIMAL
|
$0.000025 | $0.017031 | 09-02-2023 |
1144
|
-99.85% | 66,925.76% |
|
||
| 5148 |
Klever Finance
5148
KFI
|
$0.365057 | $206.51 | 29-07-2022 |
1339
|
-99.82% | 56,470.34% |
|
||
| 5149 |
BURT
5149
BURT
|
$0.000097 | $0.002581 | 06-06-2025 |
296
|
-96.24% | 2,557.61% |
|
||
| 5150 |
MetaSoilVerse Protocol
5150
MSVP
|
$0.030015 | $0.131030 | 09-02-2026 |
48
|
-77.09% | 336.55% |
|
34.435 Monedas Monitoreadas - Página 103 de 689