Cap Mercado $3.18T
-1.49%
Volumen 24h $211.47B
24.37%
BTC % 54.99%
0%
ETH % 11.26%
-0.62%
Monedas
33.847
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Sturdy
5101
SN10
|
$1.0450 | $6.39 | 21-06-2025 |
185
|
-83.64% | 511.43% |
|
||
| 5102 |
SNPIT TOKEN
5102
SNPT
|
$0.008877 | $0.020102 | 01-11-2025 |
52
|
-55.84% | 126.44% |
|
||
| 5103 |
Zeeverse
5103
VEE
|
$0.000094 | $0.000469 | 17-01-2025 |
340
|
-79.90% | 397.47% |
|
||
| 5104 |
Green
5104
GREEN
|
$0.000425 | $0.002194 | 29-12-2023 |
725
|
-80.62% | 415.88% |
|
||
| 5105 |
BTAF token
5105
BTAF
|
$0.039543 | $0.141012 | 06-03-2024 |
657
|
-71.96% | 256.60% |
|
||
| 5106 |
Connect
5106
WIN
|
$0.000245 | $0.014922 | 10-01-2024 |
713
|
-98.36% | 6,002.03% |
|
||
| 5107 |
IZAKA-YA
5107
IZKY
|
$0.000174 | $0.000200 | 18-12-2025 |
5
|
-12.73% | 14.59% |
|
||
| 5108 |
WAGMI
5108
WAGMICTO69421
|
$0.000917 | $0.001861 | 12-10-2025 |
72
|
-50.70% | 102.85% |
|
||
| 5109 |
Runesterminal
5109
RUNI
|
$0.012485 | $1.66 | 09-07-2024 |
532
|
-99.25% | 13,210.98% |
|
||
| 5110 |
PIPE
5110
PIPE
|
$0.000011 | $0.000383 | 30-04-2025 |
237
|
-97.07% | 3,314.72% |
|
||
| 5111 |
Hacash Diamond POW NFT
5111
HACD
|
$8.07 | $97.55 | 15-08-2024 |
495
|
-91.73% | 1,109.30% |
|
||
| 5112 |
Get AI
5112
GET
|
$0.493973 | $11.05 | 18-12-2024 |
370
|
-95.53% | 2,136.98% |
|
||
| 5113 |
Tractor
5113
TRACTOR
|
$23.00 | $23.06 | 22-12-2025 |
1
|
-0.29% | 0.29% |
|
||
| 5114 |
Project MIRAI
5114
MIRAI
|
$0.000876 | $0.031103 | 22-05-2025 |
215
|
-97.18% | 3,452.18% |
|
||
| 5115 |
LifeTime
5115
LFT
|
$0.006196 | $0.558319 | 31-07-2022 |
1241
|
-98.89% | 8,911.07% |
|
||
| 5116 |
PinEye
5116
PinEye
|
$0.000079 | $0.037422 | 27-01-2025 |
330
|
-99.79% | 47,433.86% |
|
||
| 5117 |
Arnoya classic
5117
ARNC
|
$0.000711 | $0.203067 | 07-07-2023 |
900
|
-99.65% | 28,464.84% |
|
||
| 5118 |
Zik coin
5118
ZIK
|
$0.000145 | $0.000217 | 06-10-2025 |
78
|
-33.25% | 49.81% |
|
||
| 5119 |
XPMarket
5119
XPM
|
$0.010723 | $0.129096 | 16-01-2025 |
341
|
-91.69% | 1,103.93% |
|
||
| 5120 |
Real Estate Metaverse
5120
REM
|
$0.002087 | $0.033816 | 20-01-2025 |
337
|
-93.83% | 1,520.63% |
|
||
| 5121 |
Canary
5121
CNR
|
$0.000375 | $0.350621 | 25-08-2021 |
1581
|
-99.89% | 93,320.07% |
|
||
| 5122 |
Playpad
5122
PPAD
|
$0.000902 | $1.3894 | 20-11-2021 |
1494
|
-99.94% | 153,851.69% |
|
||
| 5123 |
Tari
5123
WXTM
|
$0.001992 | $0.007741 | 29-10-2025 |
55
|
-74.27% | 288.63% |
|
||
| 5124 |
Santacoin
5124
SANTA
|
$0.000059 | $0.000490 | 16-10-2025 |
68
|
-87.92% | 727.92% |
|
||
| 5125 |
Based Fartcoin
5125
FARTCOIN
|
$0.000039 | $0.000770 | 17-01-2025 |
340
|
-94.94% | 1,874.90% |
|
||
| 5126 |
Celo Brazilian Real
5126
CREAL
|
$0.178264 | $0.216522 | 10-06-2023 |
927
|
-17.67% | 21.46% |
|
||
| 5127 |
AdLunam
5127
LUNAM
|
$0.003627 | $0.008420 | 02-11-2025 |
51
|
-56.93% | 132.17% |
|
||
| 5128 |
OnePiece
5128
1PIECE
|
$0.000200 | $0.000903 | 21-08-2025 |
124
|
-77.79% | 350.31% |
|
||
| 5129 |
Belgian Malinois
5129
BELG
|
$0.505936 | $4.69 | 08-10-2025 |
76
|
-89.21% | 826.75% |
|
||
| 5130 |
Omni Network
5130
OMNI
|
$1.3683 | $42.95 | 17-04-2024 |
615
|
-96.81% | 3,038.78% |
|
||
| 5131 |
Metafluence
5131
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1416
|
-99.85% | 68,115.77% |
|
||
| 5132 |
ANALOS
5132
LOS
|
$0.000085 | $0.003229 | 15-09-2025 |
99
|
-97.37% | 3,704.17% |
|
||
| 5133 |
AGORIC
5133
BLD
|
$0.005445 | $0.676451 | 02-09-2022 |
1208
|
-99.20% | 12,323.44% |
|
||
| 5134 |
insurance
5134
INSURANCE
|
$235.93 | $236.99 | 22-12-2025 |
1
|
-0.45% | 0.45% |
|
||
| 5135 |
Ryu Inu
5135
RYU
|
$0.00000007 | $0.00000047 | 18-12-2025 |
5
|
-84.49% | 544.54% |
|
||
| 5136 |
Kaspy
5136
KASPY
|
$0.00000272 | $0.000088 | 22-10-2024 |
427
|
-96.91% | 3,135.97% |
|
||
| 5137 |
EdgeSwap
5137
EGS
|
$0.000358 | $0.134530 | 11-04-2022 |
1352
|
-99.73% | 37,441.87% |
|
||
| 5138 |
Vyvo AI
5138
VAI
|
$1.91 | $2.50 | 12-03-2025 |
286
|
-23.55% | 30.81% |
|
||
| 5139 |
XenBitcoin
5139
XBTC
|
$93.91 | $124,815.48 | 07-10-2025 |
77
|
-99.92% | 132,811.64% |
|
||
| 5140 |
Hello Puppy
5140
BOB
|
$0.00000227 | $0.083641 | 04-07-2023 |
903
|
-100.00% | 3,687,759.99% |
|
||
| 5141 |
Trip
5141
TRIP
|
$41.14 | $41.20 | 22-12-2025 |
1
|
-0.14% | 0.14% |
|
||
| 5142 |
fBomb
5142
BOMB
|
$0.016512 | $0.068423 | 13-12-2024 |
375
|
-75.87% | 314.38% |
|
||
| 5143 |
AtomOne
5143
ATONE
|
$0.555848 | $2.40 | 05-11-2025 |
48
|
-76.84% | 331.80% |
|
||
| 5144 |
TitanX
5144
TITANX
|
$0.00000009 | $0.00000178 | 02-02-2024 |
690
|
-94.99% | 1,895.30% |
|
||
| 5145 |
Salute
5145
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
92
|
-99.10% | 11,008.85% |
|
||
| 5146 |
BURT
5146
BURT
|
$0.000059 | $0.002581 | 06-06-2025 |
200
|
-97.71% | 4,258.75% |
|
||
| 5147 |
Tether USD (Bridge TC10)
5147
USDTC10
|
$0.9999 | $1.0037 | 09-10-2025 |
75
|
-0.38% | 0.38% |
|
||
| 5148 |
Car
5148
CAR
|
$59.26 | $59.36 | 22-12-2025 |
1
|
-0.17% | 0.17% |
|
||
| 5149 |
Shen
5149
SHEN
|
$0.308049 | $1.60 | 03-12-2024 |
385
|
-80.78% | 420.30% |
|
||
| 5150 |
Hypurr Fun
5150
HFUN
|
$15.82 | $299.15 | 17-12-2024 |
371
|
-94.71% | 1,791.02% |
|
33.847 Monedas Monitoreadas - Página 103 de 677