Cap Mercado $2.59T
-3.01%
Volumen 24h $148.40B
-61.99%
BTC % 54.49%
-0.42%
ETH % 9.66%
-2.07%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
EDUM
5101
EDUM
|
$0.143266 | $1.1770 | 19-03-2024 |
725
|
-87.83% | 721.54% |
|
||
| 5102 |
Based Turbo
5102
TURBO
|
$0.00000202 | $0.000277 | 22-12-2024 |
447
|
-99.27% | 13,603.80% |
|
||
| 5103 |
Frax Finance - Frax Ether
5103
FRXETH
|
$2,067.41 | $4,903.63 | 24-08-2025 |
202
|
-57.84% | 137.19% |
|
||
| 5104 |
Revuto
5104
REVU
|
$0.001224 | $0.296927 | 10-01-2022 |
1524
|
-99.59% | 24,165.97% |
|
||
| 5105 |
Y8U
5105
Y8U
|
$0.000472 | $0.090800 | 07-05-2024 |
676
|
-99.48% | 19,146.12% |
|
||
| 5106 |
MediChainX
5106
MEDXT
|
$0.000316 | $0.011656 | 11-01-2025 |
427
|
-97.29% | 3,588.23% |
|
||
| 5107 |
#1 Tiktok Squirrel
5107
PEANUT
|
$0.000112 | $0.038850 | 24-11-2024 |
475
|
-99.71% | 34,647.26% |
|
||
| 5108 |
Regent of the North Winds
5108
REGENT
|
$0.000039 | $0.032077 | 27-01-2025 |
411
|
-99.88% | 81,223.74% |
|
||
| 5109 |
Gold
5109
KAU
|
$163.79 | $191.65 | 30-01-2026 |
43
|
-14.54% | 17.01% |
|
||
| 5110 |
qiibee
5110
QBX
|
$0.000967 | $0.081544 | 12-12-2024 |
457
|
-98.81% | 8,332.58% |
|
||
| 5111 |
Web3War
5111
FPS
|
$0.003057 | $0.451634 | 21-02-2024 |
752
|
-99.32% | 14,673.48% |
|
||
| 5112 |
Minecraft Grandma Fund
5112
GRANDMA
|
$0.000429 | $0.001311 | 11-02-2026 |
31
|
-67.25% | 205.34% |
|
||
| 5113 |
ShibEstee
5113
ESTEE
|
$0.0000000010 | $0.0000000018 | 12-03-2026 |
2
|
-43.52% | 77.06% |
|
||
| 5114 |
Medodo Coin
5114
MDDC
|
$0.000016 | $0.000122 | 10-09-2025 |
185
|
-86.91% | 663.82% |
|
||
| 5115 |
Voxto Amplify
5115
VXT
|
$0.030425 | $0.061637 | 10-01-2024 |
794
|
-50.64% | 102.58% |
|
||
| 5116 |
tobi
5116
TOBI
|
$0.000100 | $0.007912 | 19-11-2024 |
480
|
-98.73% | 7,803.77% |
|
||
| 5117 |
Qlindo
5117
QLINDO
|
$0.000435 | $0.061011 | 16-02-2023 |
1122
|
-99.29% | 13,937.86% |
|
||
| 5118 |
TRI SIGMA
5118
TRISIG
|
$0.000037 | $0.089594 | 01-01-2025 |
437
|
-99.96% | 245,208.98% |
|
||
| 5119 |
Sender
5119
ASI
|
$0.000946 | $0.093336 | 13-12-2024 |
456
|
-98.99% | 9,770.00% |
|
||
| 5120 |
Ni28
5120
OZNI
|
$0.084913 | $1.3053 | 23-01-2026 |
50
|
-93.49% | 1,437.18% |
|
||
| 5121 |
SCARCITY
5121
SCARCITY
|
$0.006640 | $0.523044 | 12-04-2025 |
336
|
-98.73% | 7,777.58% |
|
||
| 5122 |
Solaris AI
5122
SOLARIS
|
$0.00000892 | $0.018143 | 17-12-2024 |
452
|
-99.95% | 203,245.72% |
|
||
| 5123 |
Bloomberg Galaxy Crypto Index
5123
BGCI
|
$1.84 | $3.91 | 14-08-2025 |
212
|
-52.80% | 111.86% |
|
||
| 5124 |
EMAIL Token
5124
EMT
|
$0.000760 | $0.061574 | 27-06-2024 |
625
|
-98.76% | 7,997.09% |
|
||
| 5125 |
Moor
5125
MOOR
|
$0.048374 | $0.061991 | 17-01-2026 |
56
|
-21.97% | 28.15% |
|
||
| 5126 |
XPMarket
5126
XPM
|
$0.007500 | $0.129096 | 16-01-2025 |
422
|
-94.19% | 1,621.20% |
|
||
| 5127 |
DIN
5127
DIN
|
$0.013513 | $1.0918 | 14-02-2025 |
393
|
-98.76% | 7,979.51% |
|
||
| 5128 |
Crypto Snack
5128
SNACK
|
$0.002092 | $0.039655 | 30-05-2022 |
1384
|
-94.72% | 1,795.45% |
|
||
| 5129 |
Kangamoon
5129
KANG
|
$0.000150 | $0.144659 | 01-07-2024 |
621
|
-99.90% | 96,335.83% |
|
||
| 5130 |
PrivateAI
5130
PGPT
|
$0.001988 | $1.93 | 11-06-2024 |
641
|
-99.90% | 97,096.07% |
|
||
| 5131 |
OMDBlockchain
5131
OMDB
|
$0.041004 | $0.189804 | 07-01-2026 |
66
|
-78.40% | 362.89% |
|
||
| 5132 |
PotCoin
5132
POT
|
$0.001015 | $0.508288 | 31-12-2017 |
2995
|
-99.80% | 49,957.37% |
|
||
| 5133 |
KiteAI
5133
KITEAI
|
$0.00000005 | $0.000120 | 24-10-2024 |
506
|
-99.96% | 266,865.22% |
|
||
| 5134 |
Puff The Dragon
5134
PUFF
|
$0.075342 | $0.326071 | 08-04-2024 |
705
|
-76.89% | 332.79% |
|
||
| 5135 |
Billards Hub
5135
8BALL
|
$0.027502 | $250,709.87 | 01-11-2025 |
133
|
-100.00% | 911,603,442.34% |
|
||
| 5136 |
Carbon Capture
5136
CCO2
|
$6.95 | $16.35 | 29-01-2025 |
409
|
-57.47% | 135.14% |
|
||
| 5137 |
Utya
5137
UTYA
|
$0.005724 | $8.94 | 13-11-2025 |
121
|
-99.94% | 156,067.88% |
|
||
| 5138 |
Web3Shot
5138
W3S
|
$0.000833 | $1.0235 | 22-09-2024 |
538
|
-99.92% | 122,769.35% |
|
||
| 5139 |
Tether USD Bridged ZEB20
5139
USDT.Z
|
$1.0002 | $1.0392 | 11-10-2025 |
154
|
-3.76% | 3.90% |
|
||
| 5140 |
Health & Wealth
5140
HEWE
|
$0.000452 | $0.001500 | 22-05-2025 |
296
|
-69.89% | 232.07% |
|
||
| 5141 |
Smart Wallet Token
5141
SWT
|
$0.00000032 | $0.600407 | 05-09-2021 |
1651
|
-100.00% | 187,627,187.50% |
|
||
| 5142 |
Solana Social Explorer
5142
SSE
|
$0.000079 | $0.026576 | 02-03-2025 |
377
|
-99.70% | 33,666.11% |
|
||
| 5143 |
StakeVault.Network
5143
SVN
|
$0.000041 | $0.434573 | 22-07-2024 |
600
|
-99.99% | 1,053,384.72% |
|
||
| 5144 |
Woori
5144
WOORI
|
$0.299038 | $0.439501 | 02-03-2026 |
12
|
-31.96% | 46.97% |
|
||
| 5145 |
IMO
5145
IMO
|
$0.562802 | $4.15 | 05-12-2024 |
464
|
-86.45% | 637.74% |
|
||
| 5146 |
Betfin
5146
BET
|
$0.000364 | $0.002875 | 14-06-2025 |
273
|
-87.33% | 689.26% |
|
||
| 5147 |
Bitcoin Cats
5147
1CAT
|
$0.000078 | $0.015349 | 27-12-2023 |
808
|
-99.49% | 19,614.49% |
|
||
| 5148 |
Inverse Finance DOLA Stablecoin
5148
DOLA
|
$0.9943 | $1.1027 | 02-04-2022 |
1442
|
-9.83% | 10.90% |
|
||
| 5149 |
Takamaka Green Coin
5149
TKG
|
$1.3770 | $4.94 | 30-11-2022 |
1200
|
-72.14% | 258.96% |
|
||
| 5150 |
00 Token / p00ls
5150
00
|
$0.004747 | $1.50 | 12-10-2022 |
1249
|
-99.68% | 31,525.94% |
|
34.340 Monedas Monitoreadas - Página 103 de 687