Cap Mercado $3.14T -7.02%
Volumen 24h $426.51B 15.22%
BTC % 54.28% -1.08%
ETH % 10.71% -1.77%
Monedas 33.686 +3
Exchanges 885
Ultima actualización 49 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5101
OpenKaito
OpenKaito
5101
SN5
$6.44 $19.26 20-06-2025
154
-66.56% 199.02%
5102
Stick
Stick
5102
STICK
$0.000012 $0.001010 05-12-2024
351
-98.84% 8,539.82%
5103 $0.002676 $0.329783 23-04-2021
1673
-99.19% 12,225.77%
5104
FLOCK
FLOCK
5104
FLOCK
$0.000074 $0.003154 27-01-2025
298
-97.66% 4,178.69%
5105 $0.975199 $1.0135 10-10-2025
42
-3.78% 3.93%
5106
Nova finance
Nova finance
5106
NOVA
$0.004043 $3.82 20-01-2022
1401
-99.89% 94,272.73%
5107
CaoCao
CaoCao
5107
CAOCAO
$0.000890 $0.344815 10-11-2025
11
-99.74% 38,653.31%
5108
Hachiko
Hachiko
5108
HACHI
$0.000044 $0.008294 18-10-2024
399
-99.47% 18,947.27%
5109
JennyCo
JennyCo
5109
JCO
$0.003039 $0.068010 25-06-2023
880
-95.53% 2,137.83%
5110 $0.000181 $0.018589 05-01-2025
320
-99.03% 10,184.56%
5111 $1.76 $7.47 08-08-2025
105
-76.46% 324.87%
5112
qiibee
qiibee
5112
QBX
$0.003204 $0.081544 12-12-2024
344
-96.07% 2,445.26%
5113 $0.597303 $4.69 08-10-2025
44
-87.26% 684.99%
5114
SALVIUM
SALVIUM
5114
SAL
$0.056940 $0.137971 05-10-2025
47
-58.73% 142.31%
5115
bitFloki
bitFloki
5115
BFLOKI
$0.00000021 $0.000114 28-03-2024
603
-99.82% 54,565.06%
5116
OpenPad AI
OpenPad AI
5116
OPAD
$0.001233 $0.078543 27-08-2025
86
-98.43% 6,271.39%
5117
Neiro Inu
Neiro Inu
5117
NEIROINU
$0.0000000010 $0.00000105 21-10-2024
396
-99.90% 104,433.84%
5118
Sturdy
Sturdy
5118
SN10
$1.57 $6.39 21-06-2025
153
-75.35% 305.75%
5119
GRIPPY
GRIPPY
5119
GRIPPY
$0.000186 $0.015809 10-10-2025
42
-98.82% 8,397.59%
5120
fBomb
fBomb
5120
BOMB
$0.020499 $0.068423 13-12-2024
343
-70.04% 233.79%
5121
STORAGENT
STORAGENT
5121
STORAGENT
$0.000013 $0.002716 11-01-2025
314
-99.51% 20,501.07%
5122
Fusaka
Fusaka
5122
FUSAKA
$0.00000317 $0.00000790 28-08-2025
85
-59.87% 149.21%
5123 $0.00000073 $0.000130 20-06-2024
519
-99.44% 17,729.64%
5124
QToken
QToken
5124
QTO
$0.110337 $2.96 15-04-2025
220
-96.27% 2,578.27%
5125 $0.035469 $0.422408 22-09-2025
60
-91.60% 1,090.92%
5126
GOGGLES
GOGGLES
5126
GOGLZ
$0.027023 $0.620371 21-02-2025
273
-95.64% 2,195.70%
5127 $0.186636 $0.296221 11-08-2019
2294
-36.99% 58.72%
5128 $0.076841 $0.082352 20-11-2025
1
-6.69% 7.17%
5129
Empulser
Empulser
5129
CPT
$0.177302 $0.372149 12-11-2025
9
-52.36% 109.90%
5130
KelVPN
KelVPN
5130
KEL
$0.001490 $0.475207 03-05-2021
1663
-99.69% 31,783.65%
5131
Jeffrey Epstain
Jeffrey Epstain
5131
EPSTAIN
$0.000026 $0.000368 26-07-2025
118
-92.92% 1,313.29%
5132
PrivateAI
PrivateAI
5132
PGPT
$0.002532 $1.93 11-06-2024
528
-99.87% 76,222.98%
5133
QuStream
QuStream
5133
QST
$0.006338 $0.026823 04-09-2025
78
-76.37% 323.20%
5134
MuziKoin
MuziKoin
5134
MZK
$0.002471 $0.036925 07-05-2024
563
-93.31% 1,394.29%
5135
WeatherXM
WeatherXM
5135
WXM
$0.047826 $0.773400 06-12-2024
350
-93.82% 1,517.11%
5136 $0.987114 $1.0360 12-11-2025
9
-4.72% 4.95%
5137
GIOVE
GIOVE
5137
GIOVE
$0.734304 $36.70 23-07-2024
486
-98.00% 4,897.65%
5138 $0.027969 $25.72 08-02-2022
1382
-99.89% 91,845.89%
5139
Ross Ulbricht
Ross Ulbricht
5139
ROSS
$0.000049 $0.038332 19-01-2025
306
-99.87% 78,230.43%
5140
Atoshi
Atoshi
5140
ATOS
$0.047134 $0.701660 24-04-2025
211
-93.28% 1,388.65%
5141
Gekko HQ
Gekko HQ
5141
GEKKO
$0.00000114 $0.000013 06-03-2024
625
-91.53% 1,081.28%
5142 $0.000087 $0.018168 29-04-2024
571
-99.52% 20,676.44%
5143
Tracer
Tracer
5143
TRCR
$0.006116 $0.006213 25-09-2025
57
-1.56% 1.58%
5144
OSK
OSK
5144
OSK
$94.13 $193.84 28-09-2025
54
-51.44% 105.93%
5145
WLF PROJECT
WLF PROJECT
5145
WLF
$0.001234 $0.002287 24-03-2025
242
-46.05% 85.37%
5146
XRUN
XRUN
5146
XRUN
$0.029082 $0.904893 27-04-2022
1304
-96.79% 3,011.56%
5147
Jeo Boden
Jeo Boden
5147
BODEN
$0.001769 $0.962563 08-04-2024
592
-99.82% 54,297.92%
5148
Icy
Icy
5148
IC
$0.000012 $0.000211 15-04-2023
951
-94.40% 1,685.26%
5149
Zik coin
Zik coin
5149
ZIK
$0.000142 $0.000217 06-10-2025
46
-34.31% 52.24%
5150 $0.000448 $0.001500 22-05-2025
183
-70.13% 234.83%
33.686 Monedas Monitoreadas - Página 103 de 674