Cap Mercado $2.73T
1.07%
Volumen 24h $270.63B
-18.22%
BTC % 54.79%
-0.05%
ETH % 10.35%
-0.19%
Monedas
34.490
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Token Metrics AI
5101
TMAI
|
$0.000021 | $0.008535 | 26-12-2024 |
476
|
-99.75% | 39,661.97% |
|
||
| 5102 |
Kaspy
5102
KASPY
|
$0.00000204 | $0.000088 | 22-10-2024 |
541
|
-97.69% | 4,222.57% |
|
||
| 5103 |
Wagmi
5103
WAGMI
|
$0.001117 | $0.281611 | 13-12-2023 |
855
|
-99.60% | 25,118.97% |
|
||
| 5104 |
RWT TOKEN
5104
RWT
|
$0.00000112 | $0.000338 | 08-11-2024 |
524
|
-99.67% | 30,152.83% |
|
||
| 5105 |
Sentinel (sentinelxo)
5105
SENT
|
$0.000361 | $0.001156 | 31-12-2025 |
106
|
-68.78% | 220.28% |
|
||
| 5106 |
DEXTF Protocol
5106
DEXTF
|
$0.031544 | $63.79 | 25-04-2025 |
356
|
-99.95% | 202,134.79% |
|
||
| 5107 |
Rubidium
5107
RBD
|
$0.034921 | $0.133789 | 05-03-2022 |
1503
|
-73.90% | 283.12% |
|
||
| 5108 |
EDUM
5108
EDUM
|
$0.144190 | $1.1770 | 19-03-2024 |
758
|
-87.75% | 716.28% |
|
||
| 5109 |
Puff The Dragon
5109
PUFF
|
$0.074396 | $0.326071 | 08-04-2024 |
738
|
-77.18% | 338.29% |
|
||
| 5110 |
President Donald J. Trump
5110
PDJT
|
$0.894587 | $0.876492 | 15-04-2026 |
1
|
2.06% | - |
|
||
| 5111 |
PrivateAI
5111
PGPT
|
$0.001541 | $1.93 | 11-06-2024 |
674
|
-99.92% | 125,278.73% |
|
||
| 5112 |
PACT
5112
PACT
|
$0.000038 | $0.000241 | 27-02-2026 |
48
|
-84.13% | 530.25% |
|
||
| 5113 |
Digital Swiss Franc
5113
DSFR
|
$0.023873 | $0.070002 | 14-10-2021 |
1645
|
-65.90% | 193.23% |
|
||
| 5114 |
360noscope420blazeit
5114
MLG
|
$0.000942 | $0.019410 | 28-07-2025 |
262
|
-95.15% | 1,960.66% |
|
||
| 5115 |
Real Nigger Tate
5115
RNT
|
$0.000622 | $0.051336 | 09-06-2024 |
676
|
-98.79% | 8,150.95% |
|
||
| 5116 |
THORSwap
5116
THOR
|
$0.059229 | $177.31 | 26-10-2025 |
172
|
-99.97% | 299,254.92% |
|
||
| 5117 |
Nyan Cat (nyancoin.io)
5117
NYAN
|
$0.000138 | $0.005621 | 18-10-2025 |
180
|
-97.54% | 3,960.90% |
|
||
| 5118 |
ai16z
5118
AI16Z
|
$0.000516 | $2.40 | 02-01-2025 |
469
|
-99.98% | 466,055.80% |
|
||
| 5119 |
Netswap
5119
NETT
|
$0.009711 | $7.21 | 09-02-2022 |
1527
|
-99.87% | 74,169.69% |
|
||
| 5120 |
Harambe on Solana
5120
HARAMBE
|
$0.000944 | $0.084422 | 14-11-2024 |
518
|
-98.88% | 8,840.27% |
|
||
| 5121 |
Golden Magfi
5121
GMFI
|
$0.000811 | $0.243737 | 16-05-2024 |
700
|
-99.67% | 29,953.27% |
|
||
| 5122 |
KULA
5122
KULA
|
$0.156037 | $0.547525 | 09-10-2025 |
189
|
-71.50% | 250.89% |
|
||
| 5123 |
MOST Global
5123
MOST
|
$0.605882 | $1.75 | 11-08-2024 |
613
|
-65.46% | 189.49% |
|
||
| 5124 |
Masters of Trivia
5124
MOT
|
$5.20 | $5.45 | 21-02-2026 |
54
|
-4.64% | 4.86% |
|
||
| 5125 |
PiP (Hyperliquid)
5125
PIP
|
$3.40 | $79.21 | 17-12-2024 |
485
|
-95.71% | 2,230.30% |
|
||
| 5126 |
Omni Network
5126
OMNI
|
$0.690017 | $42.95 | 17-04-2024 |
729
|
-98.39% | 6,124.28% |
|
||
| 5127 |
Metafluence
5127
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1530
|
-99.86% | 73,779.60% |
|
||
| 5128 |
NexDAX Chain
5128
NT
|
$0.002679 | $0.019252 | 26-08-2023 |
964
|
-86.08% | 618.57% |
|
||
| 5129 |
Aussie Dollar Token
5129
AUDX
|
$0.717118 | $0.717331 | 11-03-2026 |
36
|
-0.03% | 0.03% |
|
||
| 5130 |
Human
5130
HMT
|
$0.000824 | $1.3740 | 14-08-2021 |
1706
|
-99.94% | 166,722.21% |
|
||
| 5131 |
STONKS
5131
STONKS
|
$0.000360 | $0.055435 | 27-02-2025 |
413
|
-99.35% | 15,307.05% |
|
||
| 5132 |
Abel finance
5132
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1175
|
-98.61% | 7,080.47% |
|
||
| 5133 |
Summit
5133
SUMMIT
|
$0.000010 | $0.000550 | 17-12-2024 |
485
|
-98.12% | 5,210.42% |
|
||
| 5134 |
KiteAI
5134
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
539
|
-99.95% | 196,841.56% |
|
||
| 5135 |
Aura Network
5135
AURA
|
$0.001250 | $0.217759 | 08-08-2022 |
1347
|
-99.43% | 17,316.17% |
|
||
| 5136 |
Revuto
5136
REVU
|
$0.001835 | $0.296927 | 10-01-2022 |
1557
|
-99.38% | 16,083.32% |
|
||
| 5137 |
MinoTari
5137
XTM
|
$0.000608 | $0.080243 | 30-05-2025 |
321
|
-99.24% | 13,106.67% |
|
||
| 5138 |
Stader MaticX
5138
MATICX
|
$0.103232 | $1.64 | 18-02-2023 |
1153
|
-93.71% | 1,489.59% |
|
||
| 5139 |
VTRADING
5139
VT
|
$0.001530 | $0.087092 | 30-05-2024 |
686
|
-98.24% | 5,591.56% |
|
||
| 5140 |
Gonka
5140
GNK
|
$0.520049 | $2.61 | 16-01-2026 |
90
|
-80.07% | 401.71% |
|
||
| 5141 |
BURT
5141
BURT
|
$0.000062 | $0.002581 | 06-06-2025 |
314
|
-97.58% | 4,035.81% |
|
||
| 5142 |
COW
5142
COW
|
$0.008241 | $0.062724 | 06-04-2025 |
375
|
-86.86% | 661.08% |
|
||
| 5143 |
PRIMAL
5143
PRIMAL
|
$0.000026 | $0.017031 | 09-02-2023 |
1162
|
-99.85% | 65,833.36% |
|
||
| 5144 |
CDG PROJECT
5144
CDG
|
$0.002999 | $13.95 | 22-02-2026 |
53
|
-99.98% | 465,131.67% |
|
||
| 5145 |
Canary
5145
CNR
|
$0.000241 | $0.350621 | 25-08-2021 |
1695
|
-99.93% | 145,295.56% |
|
||
| 5146 |
BounceBit USD
5146
BBUSD
|
$1.0198 | $1.0579 | 31-12-2024 |
471
|
-3.60% | 3.73% |
|
||
| 5147 |
Seasons
5147
SEAS
|
$0.297259 | $0.317057 | 14-04-2026 |
2
|
-6.24% | 6.66% |
|
||
| 5148 |
LuckysLeprecoin
5148
LUCKYSLP
|
$0.00000111 | $0.00000272 | 10-03-2024 |
767
|
-59.31% | 145.74% |
|
||
| 5149 |
MATT
5149
MATT
|
$0.000070 | $0.000075 | 17-07-2024 |
638
|
-7.07% | 7.61% |
|
||
| 5150 |
PokerFI.Finance
5150
POKERFI
|
$0.000586 | $0.008078 | 11-10-2021 |
1648
|
-92.75% | 1,278.78% |
|
34.490 Monedas Monitoreadas - Página 103 de 690