Cap Mercado $3.24T
0.74%
Volumen 24h $184.31B
35.97%
BTC % 55.12%
0.16%
ETH % 11.29%
0.7%
Monedas
33.847
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Shen
5101
SHEN
|
$0.324747 | $1.60 | 03-12-2024 |
384
|
-79.74% | 393.55% |
|
||
| 5102 |
Kaspy
5102
KASPY
|
$0.00000271 | $0.000088 | 22-10-2024 |
426
|
-96.92% | 3,147.91% |
|
||
| 5103 |
KingdomX
5103
KT
|
$0.000924 | $0.071997 | 11-02-2022 |
1410
|
-98.72% | 7,691.62% |
|
||
| 5104 |
XNET Mobile
5104
XNET
|
$0.008841 | $0.265185 | 14-09-2024 |
464
|
-96.67% | 2,899.56% |
|
||
| 5105 |
BTAF token
5105
BTAF
|
$0.039567 | $0.141012 | 06-03-2024 |
656
|
-71.94% | 256.39% |
|
||
| 5106 |
Digicoin
5106
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
269
|
-87.19% | 680.48% |
|
||
| 5107 |
PALCOIN Venture Capital
5107
PALCOIN
|
$0.975141 | $1.88 | 02-06-2025 |
203
|
-48.02% | 92.39% |
|
||
| 5108 |
Zik coin
5108
ZIK
|
$0.000149 | $0.000217 | 06-10-2025 |
77
|
-31.09% | 45.12% |
|
||
| 5109 |
Docs-Insights (Taτsu)
5109
SN84
|
$0.676070 | $1.3908 | 03-11-2025 |
49
|
-51.39% | 105.72% |
|
||
| 5110 |
Doge KaKi
5110
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
988
|
-96.15% | 2,495.24% |
|
||
| 5111 |
Qubitcoin (superquantum.ioqubitcoin)
5111
QTC
|
$1.1851 | $7.47 | 08-08-2025 |
136
|
-84.13% | 530.02% |
|
||
| 5112 |
EdgeAI
5112
EDGEAI
|
$3.17 | $3.43 | 10-12-2025 |
12
|
-7.38% | 7.97% |
|
||
| 5113 |
Zeeverse
5113
VEE
|
$0.000094 | $0.000469 | 17-01-2025 |
339
|
-79.85% | 396.36% |
|
||
| 5114 |
Cellana Finance
5114
CELL
|
$0.000147 | $0.066954 | 05-10-2024 |
443
|
-99.78% | 45,593.27% |
|
||
| 5115 |
WiBX
5115
WBX
|
$0.001363 | $0.048659 | 09-03-2021 |
1749
|
-97.20% | 3,470.35% |
|
||
| 5116 |
Nostra
5116
NSTR
|
$0.015247 | $0.213060 | 13-06-2024 |
557
|
-92.84% | 1,297.40% |
|
||
| 5117 |
House Party Protocol
5117
HPP
|
$0.044917 | $0.042971 | 15-12-2025 |
7
|
4.53% | - |
|
||
| 5118 |
Steam22
5118
STM
|
$0.084852 | $0.121675 | 10-11-2025 |
42
|
-30.26% | 43.40% |
|
||
| 5119 |
Probinex
5119
PBX
|
$0.006587 | $0.253961 | 31-10-2023 |
783
|
-97.41% | 3,755.24% |
|
||
| 5120 |
Santacoin
5120
SANTA
|
$0.000084 | $0.000490 | 16-10-2025 |
67
|
-82.88% | 484.25% |
|
||
| 5121 |
EdgeSwap
5121
EGS
|
$0.000386 | $0.134530 | 11-04-2022 |
1351
|
-99.71% | 34,740.27% |
|
||
| 5122 |
Arnoya classic
5122
ARNC
|
$0.000735 | $0.203067 | 07-07-2023 |
899
|
-99.64% | 27,521.01% |
|
||
| 5123 |
EMAIL Token
5123
EMT
|
$0.001275 | $0.061574 | 27-06-2024 |
543
|
-97.93% | 4,730.10% |
|
||
| 5124 |
GenieCoin
5124
GNC
|
$0.497001 | $14.93 | 20-11-2023 |
763
|
-96.67% | 2,903.57% |
|
||
| 5125 |
Alpha Coin
5125
ALPHA
|
$0.000440 | $0.048975 | 21-07-2022 |
1250
|
-99.10% | 11,035.43% |
|
||
| 5126 |
JUNO
5126
JUNO
|
$0.041532 | $45.89 | 04-03-2022 |
1389
|
-99.91% | 110,395.60% |
|
||
| 5127 |
Anvil
5127
ANVL
|
$0.000472 | $0.001073 | 30-10-2025 |
53
|
-56.06% | 127.60% |
|
||
| 5128 |
Leve Invest
5128
LEVE
|
$0.000112 | $0.005280 | 15-11-2022 |
1133
|
-97.88% | 4,608.61% |
|
||
| 5129 |
Goldgr
5129
GOLDGR
|
$142.69 | $141.25 | 16-10-2025 |
67
|
1.02% | - |
|
||
| 5130 |
LifeTime
5130
LFT
|
$0.006187 | $0.558319 | 31-07-2022 |
1240
|
-98.89% | 8,923.51% |
|
||
| 5131 |
sudoswap
5131
SUDO
|
$0.035608 | $3.74 | 20-02-2023 |
1036
|
-99.05% | 10,406.82% |
|
||
| 5132 |
OverProtocol
5132
OVER
|
$0.005443 | $0.195498 | 18-12-2024 |
369
|
-97.22% | 3,491.44% |
|
||
| 5133 |
DPIN
5133
DPN
|
$4.06 | $9.38 | 23-11-2025 |
29
|
-56.76% | 131.27% |
|
||
| 5134 |
TrumpCoin
5134
DJT
|
$0.000064 | $0.017515 | 25-06-2024 |
545
|
-99.64% | 27,345.88% |
|
||
| 5135 |
Hello Puppy
5135
BOB
|
$0.00000235 | $0.083641 | 04-07-2023 |
902
|
-100.00% | 3,560,592.40% |
|
||
| 5136 |
smolecoin
5136
SMOLE
|
$0.000027 | $0.000253 | 22-03-2024 |
640
|
-89.48% | 850.75% |
|
||
| 5137 |
Hacash
5137
HAC
|
$0.438136 | $0.800886 | 22-08-2025 |
122
|
-45.29% | 82.79% |
|
||
| 5138 |
Salute
5138
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
91
|
-99.10% | 10,992.52% |
|
||
| 5139 |
Squid Game (CTO)
5139
SQUID
|
$0.003003 | $0.034998 | 09-12-2024 |
378
|
-91.42% | 1,065.37% |
|
||
| 5140 |
Metafluence
5140
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1415
|
-99.85% | 68,096.46% |
|
||
| 5141 |
WeatherXM
5141
WXM
|
$0.051267 | $0.773400 | 06-12-2024 |
381
|
-93.37% | 1,408.57% |
|
||
| 5142 |
Merchant Moe
5142
MOE
|
$0.032889 | $0.509656 | 11-01-2024 |
711
|
-93.55% | 1,449.61% |
|
||
| 5143 |
Robinhood
5143
HOOD
|
$0.000591 | $14.20 | 01-12-2025 |
21
|
-100.00% | 2,400,982.24% |
|
||
| 5144 |
XPMarket
5144
XPM
|
$0.011045 | $0.129096 | 16-01-2025 |
340
|
-91.44% | 1,068.79% |
|
||
| 5145 |
BURT
5145
BURT
|
$0.000065 | $0.002581 | 06-06-2025 |
199
|
-97.49% | 3,883.70% |
|
||
| 5146 |
AdLunam
5146
LUNAM
|
$0.003678 | $0.008420 | 02-11-2025 |
50
|
-56.31% | 128.90% |
|
||
| 5147 |
Celo Brazilian Real
5147
CREAL
|
$0.180784 | $0.216522 | 10-06-2023 |
926
|
-16.51% | 19.77% |
|
||
| 5148 |
MicroVisionChain
5148
SPACE
|
$0.126543 | $37.38 | 20-02-2024 |
671
|
-99.66% | 29,436.75% |
|
||
| 5149 |
Otherworld
5149
OWN
|
$0.031171 | $0.713884 | 16-01-2025 |
340
|
-95.63% | 2,190.24% |
|
||
| 5150 |
Crown Token
5150
CROWN
|
$0.029331 | $1.61 | 25-02-2024 |
666
|
-98.17% | 5,377.85% |
|
33.847 Monedas Monitoreadas - Página 103 de 677