Cap Mercado $2.47T
-2.65%
Volumen 24h $171.47B
-7.76%
BTC % 53.57%
-0.72%
ETH % 9.74%
-0.61%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
HyperLend
5101
HPL
|
$0.017735 | $0.027438 | 18-03-2026 |
10
|
-35.36% | 54.71% |
|
||
| 5102 |
PokerFI.Finance
5102
POKERFI
|
$0.000460 | $0.008078 | 11-10-2021 |
1629
|
-94.30% | 1,654.45% |
|
||
| 5103 |
MATT
5103
MATT
|
$0.000056 | $0.000075 | 17-07-2024 |
619
|
-25.92% | 34.99% |
|
||
| 5104 |
DODO
5104
DODO
|
$0.014183 | $1.4369 | 05-04-2024 |
722
|
-99.01% | 10,030.52% |
|
||
| 5105 |
LuckysLeprecoin
5105
LUCKYSLP
|
$0.00000085 | $0.00000272 | 10-03-2024 |
748
|
-68.62% | 218.71% |
|
||
| 5106 |
Open Exchange Token
5106
OX
|
$0.000020 | $0.081143 | 09-08-2023 |
962
|
-99.98% | 415,868.45% |
|
||
| 5107 |
Brainedge
5107
LEARN
|
$0.006539 | $0.051048 | 09-06-2025 |
292
|
-87.19% | 680.71% |
|
||
| 5108 |
JUSD Stable Token
5108
JUSD
|
$0.9994 | $1.0280 | 16-05-2024 |
681
|
-2.78% | 2.86% |
|
||
| 5109 |
Kaspy
5109
KASPY
|
$0.00000260 | $0.000088 | 22-10-2024 |
522
|
-97.04% | 3,282.66% |
|
||
| 5110 |
Bit2me B2M Token
5110
B2M
|
$0.008664 | $0.300340 | 05-11-2021 |
1604
|
-97.12% | 3,366.40% |
|
||
| 5111 |
Aussie Dollar Token
5111
AUDX
|
$0.687781 | $0.717331 | 11-03-2026 |
17
|
-4.12% | 4.30% |
|
||
| 5112 |
PrivateAI
5112
PGPT
|
$0.001847 | $1.93 | 11-06-2024 |
655
|
-99.90% | 104,533.61% |
|
||
| 5113 |
PotCoin
5113
POT
|
$0.000970 | $0.508288 | 31-12-2017 |
3009
|
-99.81% | 52,314.39% |
|
||
| 5114 |
00 Token / p00ls
5114
00
|
$0.004307 | $1.50 | 12-10-2022 |
1263
|
-99.71% | 34,759.18% |
|
||
| 5115 |
Overtime
5115
OVER
|
$0.114187 | $0.377257 | 28-09-2025 |
181
|
-69.73% | 230.38% |
|
||
| 5116 |
BRAINROT
5116
ROT
|
$0.000026 | $0.012210 | 17-11-2024 |
496
|
-99.79% | 46,978.40% |
|
||
| 5117 |
Medodo Coin
5117
MDDC
|
$0.000020 | $0.000122 | 10-09-2025 |
199
|
-83.73% | 514.57% |
|
||
| 5118 |
StakeVault.Network
5118
SVN
|
$0.000041 | $0.434573 | 22-07-2024 |
614
|
-99.99% | 1,051,320.16% |
|
||
| 5119 |
Crypto Snack
5119
SNACK
|
$0.002068 | $0.039655 | 30-05-2022 |
1398
|
-94.78% | 1,817.34% |
|
||
| 5120 |
Mavryk Network
5120
$MVRK
|
$0.019729 | $0.120996 | 28-05-2025 |
304
|
-83.69% | 513.28% |
|
||
| 5121 |
Canary
5121
CNR
|
$0.000220 | $0.350621 | 25-08-2021 |
1676
|
-99.94% | 159,104.02% |
|
||
| 5122 |
Jewelry Token
5122
JEWELRY
|
$95.94 | $99.56 | 23-03-2026 |
5
|
-3.64% | 3.78% |
|
||
| 5123 |
Masters of Trivia
5123
MOT
|
$5.32 | $5.45 | 21-02-2026 |
35
|
-2.37% | 2.42% |
|
||
| 5124 |
The Kingdom Coin
5124
TKC
|
$0.024692 | $0.252446 | 16-05-2023 |
1047
|
-90.22% | 922.38% |
|
||
| 5125 |
JobIess
5125
JOBIESS
|
$0.000122 | $0.015125 | 08-10-2025 |
171
|
-99.20% | 12,324.50% |
|
||
| 5126 |
XRUN
5126
XRUN
|
$0.050398 | $0.904893 | 27-04-2022 |
1431
|
-94.43% | 1,695.50% |
|
||
| 5127 |
Fathom Protocol
5127
FXD
|
$0.613255 | $1.1346 | 16-11-2024 |
497
|
-45.95% | 85.01% |
|
||
| 5128 |
DPIN
5128
DPN
|
$2.33 | $9.38 | 23-11-2025 |
125
|
-75.14% | 302.18% |
|
||
| 5129 |
ONUS
5129
ONUS
|
$0.344745 | $3.36 | 05-06-2023 |
1027
|
-89.75% | 875.91% |
|
||
| 5130 |
Kangamoon
5130
KANG
|
$0.000128 | $0.144659 | 01-07-2024 |
635
|
-99.91% | 113,341.68% |
|
||
| 5131 |
Indigo Protocol - iUSD
5131
IUSD
|
$1.0242 | $1.59 | 14-01-2023 |
1169
|
-35.65% | 55.40% |
|
||
| 5132 |
Resolv Liquidity Pool
5132
RLP
|
$0.707701 | $1.4291 | 22-03-2026 |
6
|
-50.48% | 101.93% |
|
||
| 5133 |
Talisman
5133
SEEK
|
$0.027240 | $0.428630 | 05-12-2025 |
113
|
-93.64% | 1,473.55% |
|
||
| 5134 |
Morpheus
5134
MOR
|
$1.2633 | $72.31 | 06-06-2024 |
660
|
-98.25% | 5,623.74% |
|
||
| 5135 |
Utopia USD
5135
UUSD
|
$0.949185 | $1.0574 | 20-04-2025 |
342
|
-10.23% | 11.40% |
|
||
| 5136 |
Magic Internet Money
5136
MIM
|
$0.9944 | $2.68 | 22-07-2023 |
980
|
-62.94% | 169.84% |
|
||
| 5137 |
KiteAI
5137
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
520
|
-99.95% | 190,589.44% |
|
||
| 5138 |
Modulr
5138
EMDR
|
$1.85 | $64.18 | 12-09-2025 |
197
|
-97.12% | 3,369.95% |
|
||
| 5139 |
Alien Base
5139
ALB
|
$0.008767 | $1.0407 | 21-07-2024 |
615
|
-99.16% | 11,770.64% |
|
||
| 5140 |
MinoTari
5140
XTM
|
$0.000769 | $0.080243 | 30-05-2025 |
302
|
-99.04% | 10,339.79% |
|
||
| 5141 |
Gather
5141
GAT
|
$0.529954 | $46.75 | 25-06-2024 |
641
|
-98.87% | 8,722.29% |
|
||
| 5142 |
Petunia
5142
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
312
|
-99.61% | 25,707.96% |
|
||
| 5143 |
Celo Brazilian Real
5143
CREAL
|
$0.190441 | $0.216522 | 10-06-2023 |
1022
|
-12.05% | 13.69% |
|
||
| 5144 |
Nodewaves
5144
NWS
|
$0.000364 | $0.005140 | 17-03-2024 |
741
|
-92.91% | 1,310.79% |
|
||
| 5145 |
Staicy Sport
5145
SPORT
|
$0.008948 | $0.135901 | 11-08-2025 |
229
|
-93.42% | 1,418.77% |
|
||
| 5146 |
HashPack
5146
PACK
|
$0.008691 | $0.083883 | 06-12-2024 |
477
|
-89.64% | 865.13% |
|
||
| 5147 |
Leve Invest
5147
LEVE
|
$0.000416 | $0.005280 | 15-11-2022 |
1229
|
-92.11% | 1,168.02% |
|
||
| 5148 |
Waterfall
5148
WATER
|
$0.000118 | $0.010084 | 26-07-2024 |
610
|
-98.83% | 8,469.49% |
|
||
| 5149 |
EDUM
5149
EDUM
|
$0.143825 | $1.1770 | 19-03-2024 |
739
|
-87.78% | 718.34% |
|
||
| 5150 |
Infinity Rocket Token
5150
IRT
|
$0.002276 | $0.058461 | 18-02-2022 |
1499
|
-96.11% | 2,469.09% |
|
34.435 Monedas Monitoreadas - Página 103 de 689