Cap Mercado $3.10T
-0.24%
Volumen 24h $207.53B
BTC % 54.5%
0.27%
ETH % 10.76%
0.18%
Monedas
33.689
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Army of Fortune Gem
5101
AFG
|
$0.003699 | $0.237567 | 31-01-2024 |
661
|
-98.44% | 6,322.29% |
|
||
| 5102 |
Quantum Fusion Network
5102
QF
|
$0.893759 | $4.31 | 04-01-2025 |
322
|
-79.25% | 381.96% |
|
||
| 5103 |
GOGGLES
5103
GOGLZ
|
$0.023758 | $0.620371 | 21-02-2025 |
274
|
-96.17% | 2,511.16% |
|
||
| 5104 |
Rally
5104
RALLY
|
$0.002915 | $0.012776 | 07-11-2024 |
380
|
-77.19% | 338.32% |
|
||
| 5105 |
AIFlow
5105
ACT
|
$0.000641 | $0.098501 | 23-07-2025 |
122
|
-99.35% | 15,275.19% |
|
||
| 5106 |
Sender
5106
ASI
|
$0.002122 | $0.093336 | 13-12-2024 |
344
|
-97.73% | 4,297.58% |
|
||
| 5107 |
FurGPT
5107
FGPT
|
$0.000638 | $0.002411 | 28-10-2025 |
25
|
-73.52% | 277.65% |
|
||
| 5108 |
Taτsu
5108
TATSU
|
$1.89 | $67.46 | 10-03-2024 |
622
|
-97.20% | 3,473.17% |
|
||
| 5109 |
Y8U
5109
Y8U
|
$0.001237 | $0.090800 | 07-05-2024 |
564
|
-98.64% | 7,238.16% |
|
||
| 5110 |
Orby Network (USC)
5110
USC
|
$1.0291 | $1.0597 | 28-08-2025 |
86
|
-2.89% | 2.98% |
|
||
| 5111 |
UBIT
5111
UBIT
|
$0.000400 | $0.179940 | 01-08-2024 |
478
|
-99.78% | 44,907.53% |
|
||
| 5112 |
ETH Fan Token
5112
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1406
|
-82.33% | 466.04% |
|
||
| 5113 |
Nexora
5113
NEX
|
$0.151855 | $0.398817 | 24-08-2025 |
90
|
-61.92% | 162.63% |
|
||
| 5114 |
Aion
5114
AION
|
$0.000450 | $11.51 | 07-01-2018 |
2876
|
-100.00% | 2,558,108.89% |
|
||
| 5115 |
CCA Coin
5115
CCA
|
$0.000084 | $0.006193 | 21-05-2022 |
1281
|
-98.64% | 7,276.62% |
|
||
| 5116 |
BOOK OF BILLIONAIRES
5116
BOBE
|
$0.000267 | $0.258476 | 02-05-2024 |
569
|
-99.90% | 96,653.91% |
|
||
| 5117 |
Dawg Coin
5117
DAWG
|
$0.000085 | $0.010823 | 09-12-2023 |
714
|
-99.21% | 12,575.03% |
|
||
| 5118 |
lilpump
5118
LILPUMP
|
$0.000037 | $0.004929 | 26-06-2024 |
514
|
-99.25% | 13,270.86% |
|
||
| 5119 |
Skulls of Pepe Token
5119
SKOP
|
$0.003638 | $0.108231 | 02-07-2024 |
508
|
-96.64% | 2,874.71% |
|
||
| 5120 |
Based Turbo
5120
TURBO
|
$0.00000234 | $0.000277 | 22-12-2024 |
335
|
-99.16% | 11,734.83% |
|
||
| 5121 |
Sovryn Dollar
5121
DLLR
|
$0.982926 | $1.0547 | 02-03-2025 |
265
|
-6.81% | 7.30% |
|
||
| 5122 |
Lifeform Token
5122
LFT
|
$0.006196 | $0.579287 | 30-05-2024 |
541
|
-98.93% | 9,248.80% |
|
||
| 5123 |
Abster
5123
ABSTER
|
$0.005324 | $0.031604 | 18-09-2025 |
65
|
-83.15% | 493.63% |
|
||
| 5124 |
Smartholdem
5124
STH
|
$0.001486 | $0.004674 | 01-08-2024 |
478
|
-68.20% | 214.46% |
|
||
| 5125 |
MRHB DeFi
5125
MRHB
|
$0.000875 | $0.143268 | 31-12-2021 |
1422
|
-99.39% | 16,273.15% |
|
||
| 5126 |
DiscoverFeed
5126
DMCC
|
$0.006451 | $0.350017 | 25-02-2024 |
636
|
-98.16% | 5,325.54% |
|
||
| 5127 |
Seal
5127
SEAL
|
$0.017084 | $1.50 | 30-08-2024 |
449
|
-98.86% | 8,701.75% |
|
||
| 5128 |
EnviDa
5128
EDAT
|
$0.019640 | $1.3713 | 08-10-2022 |
1141
|
-98.57% | 6,882.15% |
|
||
| 5129 |
Tonstakers
5129
TSTON
|
$1.66 | $3.43 | 19-09-2025 |
64
|
-51.46% | 106.02% |
|
||
| 5130 |
Cat in Hoodie
5130
HODI
|
$0.000117 | $0.002081 | 10-12-2024 |
347
|
-94.37% | 1,675.71% |
|
||
| 5131 |
President Donald J. Trump
5131
PDJT
|
$0.001115 | $0.001074 | 21-11-2025 |
1
|
3.87% | - |
|
||
| 5132 |
Etica
5132
ETI
|
$0.039581 | $2.00 | 01-12-2023 |
722
|
-98.02% | 4,955.31% |
|
||
| 5133 |
Digital Swiss Franc
5133
DSFR
|
$0.003532 | $0.070002 | 14-10-2021 |
1500
|
-94.95% | 1,882.00% |
|
||
| 5134 |
Fusaka
5134
FUSAKA
|
$0.00000262 | $0.00000790 | 28-08-2025 |
86
|
-66.82% | 201.43% |
|
||
| 5135 |
Wrapped SOPH
5135
WSOPH
|
$0.016521 | $0.033589 | 13-09-2025 |
70
|
-50.81% | 103.31% |
|
||
| 5136 |
Paxi Network
5136
PAXI
|
$0.045333 | $0.082762 | 16-11-2025 |
6
|
-45.22% | 82.56% |
|
||
| 5137 |
Ruby Currency
5137
RBC
|
$0.093727 | $11.57 | 29-09-2023 |
785
|
-99.19% | 12,242.75% |
|
||
| 5138 |
CATZILLA
5138
CATZILLA
|
$0.000394 | $0.001401 | 14-10-2025 |
39
|
-71.87% | 255.51% |
|
||
| 5139 |
XenBitcoin
5139
XBTC
|
$142.55 | $124,815.48 | 07-10-2025 |
46
|
-99.89% | 87,461.00% |
|
||
| 5140 |
Pulsara
5140
SARA
|
$0.002543 | $0.011242 | 08-08-2025 |
106
|
-77.38% | 342.09% |
|
||
| 5141 |
Kaspy
5141
KASPY
|
$0.00000382 | $0.000088 | 22-10-2024 |
396
|
-95.66% | 2,206.20% |
|
||
| 5142 |
Ethscriptions
5142
ETHS
|
$0.238215 | $9.69 | 26-02-2024 |
635
|
-97.54% | 3,967.49% |
|
||
| 5143 |
Merit
5143
SN73
|
$1.0192 | $8.07 | 28-06-2025 |
147
|
-87.37% | 691.48% |
|
||
| 5144 |
Shisha Coin
5144
SHISHA
|
$1.1026 | $1.4728 | 02-05-2025 |
204
|
-25.13% | 33.57% |
|
||
| 5145 |
KingdomX
5145
KT
|
$0.000603 | $0.071997 | 11-02-2022 |
1380
|
-99.16% | 11,835.99% |
|
||
| 5146 |
fBomb
5146
BOMB
|
$0.020029 | $0.068423 | 13-12-2024 |
344
|
-70.73% | 241.62% |
|
||
| 5147 |
Belgian Malinois
5147
BELG
|
$0.599801 | $4.69 | 08-10-2025 |
45
|
-87.21% | 681.72% |
|
||
| 5148 |
Mint Blockchain
5148
MINT
|
$0.002029 | $0.023627 | 15-03-2025 |
252
|
-91.41% | 1,064.49% |
|
||
| 5149 |
Advanced United Continent Project
5149
AUC
|
$0.000084 | $0.869018 | 05-05-2023 |
932
|
-99.99% | 1,035,789.33% |
|
||
| 5150 |
Fathom Protocol
5150
FXD
|
$0.846511 | $1.1346 | 16-11-2024 |
371
|
-25.39% | 34.03% |
|
33.689 Monedas Monitoreadas - Página 103 de 674