Cap Mercado $2.51T
-0.28%
Volumen 24h $178.57B
-7.87%
BTC % 53.83%
-0.42%
ETH % 9.57%
0.83%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
t3rn
5101
TRN
|
$0.005386 | $0.096334 | 23-07-2025 |
209
|
-94.41% | 1,688.56% |
|
||
| 5102 |
Great Bounty Dealer
5102
GBD
|
$0.000224 | $0.024748 | 01-11-2021 |
1569
|
-99.10% | 10,954.76% |
|
||
| 5103 |
Skulls of Pepe Token
5103
SKOP
|
$0.002786 | $0.108231 | 02-07-2024 |
595
|
-97.43% | 3,785.16% |
|
||
| 5104 |
Hyper Pay
5104
HPY
|
$0.000315 | $0.162343 | 09-01-2018 |
2961
|
-99.81% | 51,386.63% |
|
||
| 5105 |
MuziKoin
5105
MZK
|
$0.001969 | $0.036925 | 07-05-2024 |
651
|
-94.67% | 1,775.02% |
|
||
| 5106 |
EDUM
5106
EDUM
|
$0.143996 | $1.1770 | 19-03-2024 |
700
|
-87.77% | 717.37% |
|
||
| 5107 |
OnTact
5107
ONTACT
|
$0.046073 | $0.068723 | 04-04-2025 |
319
|
-32.96% | 49.16% |
|
||
| 5108 |
Buff Doge Coin
5108
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1606
|
-99.72% | 35,050.49% |
|
||
| 5109 |
Overtime
5109
OVER
|
$0.137675 | $0.377257 | 28-09-2025 |
142
|
-63.51% | 174.02% |
|
||
| 5110 |
Lifeform Token
5110
LFT
|
$0.006189 | $0.579287 | 30-05-2024 |
628
|
-98.93% | 9,260.22% |
|
||
| 5111 |
Canyont
5111
CTYN
|
$0.006884 | $0.073594 | 30-09-2025 |
140
|
-90.65% | 969.02% |
|
||
| 5112 |
METTI TOKEN
5112
MTT
|
$21.22 | $143.80 | 15-08-2025 |
186
|
-85.24% | 577.70% |
|
||
| 5113 |
Aion
5113
AION
|
$0.000440 | $11.51 | 07-01-2018 |
2963
|
-100.00% | 2,616,663.01% |
|
||
| 5114 |
UBIT
5114
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
565
|
-99.89% | 89,909.44% |
|
||
| 5115 |
Mobipad
5115
MBP
|
$0.006837 | $0.9994 | 10-07-2022 |
1318
|
-99.32% | 14,517.90% |
|
||
| 5116 |
Day By Day
5116
DBD
|
$0.002025 | $1,279.54 | 19-01-2022 |
1490
|
-100.00% | 63,192,027.31% |
|
||
| 5117 |
Salamanca
5117
DON
|
$0.000196 | $0.008013 | 30-04-2025 |
293
|
-97.55% | 3,978.21% |
|
||
| 5118 |
For Sale
5118
SN47
|
$0.761866 | $372.21 | 17-01-2026 |
31
|
-99.80% | 48,755.05% |
|
||
| 5119 |
Jackson
5119
JACKSON
|
$0.028054 | $0.048597 | 19-01-2026 |
29
|
-42.27% | 73.23% |
|
||
| 5120 |
TitanX
5120
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
746
|
-96.45% | 2,718.75% |
|
||
| 5121 |
Bit2me B2M Token
5121
B2M
|
$0.010146 | $0.300340 | 05-11-2021 |
1565
|
-96.62% | 2,860.31% |
|
||
| 5122 |
ZEXX AI
5122
ZEXX
|
$0.292154 | $3.10 | 27-01-2026 |
21
|
-90.56% | 959.81% |
|
||
| 5123 |
Web3War
5123
FPS
|
$0.003596 | $0.451634 | 21-02-2024 |
727
|
-99.20% | 12,458.86% |
|
||
| 5124 |
EasyCake
5124
MCAKE
|
$0.011528 | $4.95 | 19-10-2024 |
486
|
-99.77% | 42,827.61% |
|
||
| 5125 |
BOOK OF BILLIONAIRES
5125
BOBE
|
$0.000813 | $0.258476 | 02-05-2024 |
656
|
-99.69% | 31,699.30% |
|
||
| 5126 |
lilpump
5126
LILPUMP
|
$0.000046 | $0.004929 | 26-06-2024 |
601
|
-99.07% | 10,632.03% |
|
||
| 5127 |
TURBO BOME
5127
TURBO
|
$0.000364 | $16,613.25 | 15-06-2025 |
247
|
-100.00% | 4,561,185,263.80% |
|
||
| 5128 |
OFFICIAL ZUNO
5128
ZUNO
|
$0.000090 | $0.008003 | 11-11-2025 |
98
|
-98.88% | 8,824.03% |
|
||
| 5129 |
Dawg Coin
5129
DAWG
|
$0.000044 | $0.010823 | 09-12-2023 |
801
|
-99.59% | 24,316.77% |
|
||
| 5130 |
Pulsara
5130
SARA
|
$0.002013 | $0.011242 | 08-08-2025 |
193
|
-82.09% | 458.46% |
|
||
| 5131 |
Rubidium
5131
RBD
|
$0.034800 | $0.133789 | 05-03-2022 |
1445
|
-73.99% | 284.45% |
|
||
| 5132 |
Smart energy pay
5132
SEP
|
$0.014987 | $0.053428 | 02-01-2026 |
46
|
-71.95% | 256.50% |
|
||
| 5133 |
Baby BFT
5133
BBFT
|
$0.000316 | $0.007844 | 08-10-2025 |
132
|
-95.97% | 2,381.10% |
|
||
| 5134 |
RWT TOKEN
5134
RWT
|
$0.00000107 | $0.000338 | 08-11-2024 |
466
|
-99.68% | 31,335.90% |
|
||
| 5135 |
Memetic / PepeCoin
5135
MEME
|
$0.000716 | $1.89 | 19-04-2023 |
1035
|
-99.96% | 264,049.78% |
|
||
| 5136 |
WiBX
5136
WBX
|
$0.000915 | $0.048659 | 09-03-2021 |
1806
|
-98.12% | 5,215.33% |
|
||
| 5137 |
Furmula
5137
FURM
|
$0.000085 | $0.039634 | 28-12-2024 |
416
|
-99.79% | 46,549.37% |
|
||
| 5138 |
Alpha Trader Exchange (ATX)
5138
SN63
|
$1.4688 | $15.82 | 18-07-2025 |
214
|
-90.72% | 977.42% |
|
||
| 5139 |
President Donald J. Trump
5139
PDJT
|
$0.062370 | $0.059655 | 16-02-2026 |
1
|
4.55% | - |
|
||
| 5140 |
Digital Swiss Franc
5140
DSFR
|
$0.010953 | $0.070002 | 14-10-2021 |
1587
|
-84.35% | 539.12% |
|
||
| 5141 |
Luminex Defi Finance
5141
LFUSD
|
$1.0559 | $1.0850 | 09-02-2026 |
8
|
-2.68% | 2.76% |
|
||
| 5142 |
DRESSdio
5142
DRESS
|
$0.008786 | $0.144893 | 01-10-2025 |
139
|
-93.94% | 1,549.15% |
|
||
| 5143 |
tobi
5143
TOBI
|
$0.000088 | $0.007912 | 19-11-2024 |
455
|
-98.89% | 8,882.39% |
|
||
| 5144 |
Fathom Protocol
5144
FXD
|
$0.906547 | $1.1346 | 16-11-2024 |
458
|
-20.10% | 25.16% |
|
||
| 5145 |
Qlindo
5145
QLINDO
|
$0.000221 | $0.061011 | 16-02-2023 |
1097
|
-99.64% | 27,558.39% |
|
||
| 5146 |
CDARI
5146
BAC
|
$0.002447 | $21.31 | 18-04-2025 |
305
|
-99.99% | 870,980.89% |
|
||
| 5147 |
Electric Cash
5147
ELCASH
|
$0.047326 | $64.30 | 13-05-2021 |
1741
|
-99.93% | 135,764.73% |
|
||
| 5148 |
OrbitEdge
5148
ORBD
|
$0.052315 | $0.467181 | 28-09-2025 |
142
|
-88.80% | 793.02% |
|
||
| 5149 |
Compute Horde
5149
SN12
|
$1.2399 | $6.12 | 16-07-2025 |
216
|
-79.74% | 393.70% |
|
||
| 5150 |
CelebrityCoinV2
5150
CCV2
|
$0.026797 | $2.40 | 25-07-2023 |
938
|
-98.88% | 8,840.50% |
|
34.237 Monedas Monitoreadas - Página 103 de 685