Cap Mercado $3.18T
-0.1%
Volumen 24h $141.13B
-43.81%
BTC % 55.13%
0.16%
ETH % 11.18%
-0.8%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Runesterminal
5101
RUNI
|
$0.012686 | $1.66 | 09-07-2024 |
534
|
-99.24% | 12,999.55% |
|
||
| 5102 |
The Doge NFT
5102
DOG
|
$0.000869 | $0.130932 | 16-11-2021 |
1500
|
-99.34% | 14,968.02% |
|
||
| 5103 |
Robinhood
5103
HOOD
|
$0.003899 | $14.20 | 01-12-2025 |
24
|
-99.97% | 364,087.63% |
|
||
| 5104 |
Arnoya classic
5104
ARNC
|
$0.000706 | $0.203067 | 07-07-2023 |
902
|
-99.65% | 28,675.37% |
|
||
| 5105 |
BJustCoin
5105
BJC
|
$4.10 | $4.14 | 11-12-2025 |
14
|
-0.76% | 0.77% |
|
||
| 5106 |
Based Pepe
5106
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
375
|
-99.08% | 10,740.00% |
|
||
| 5107 |
Rollsroyce
5107
ROLLSROYCE
|
$34.46 | $34.55 | 24-12-2025 |
1
|
-0.26% | 0.26% |
|
||
| 5108 |
Empulser
5108
CPT
|
$0.298235 | $0.404459 | 16-12-2025 |
9
|
-26.26% | 35.62% |
|
||
| 5109 |
OnePiece
5109
1PIECE
|
$0.000194 | $0.000903 | 21-08-2025 |
126
|
-78.48% | 364.78% |
|
||
| 5110 |
AtomOne
5110
ATONE
|
$0.596853 | $2.40 | 05-11-2025 |
50
|
-75.13% | 302.13% |
|
||
| 5111 |
Viral Inu
5111
VINU
|
$0.0000000080 | $0.000019 | 02-12-2021 |
1484
|
-99.96% | 237,267.51% |
|
||
| 5112 |
Dawg Coin
5112
DAWG
|
$0.000071 | $0.010823 | 09-12-2023 |
747
|
-99.34% | 15,145.18% |
|
||
| 5113 |
lilpump
5113
LILPUMP
|
$0.000071 | $0.004929 | 26-06-2024 |
547
|
-98.56% | 6,834.86% |
|
||
| 5114 |
TAOHash
5114
SN14
|
$2.20 | $22.43 | 20-06-2025 |
188
|
-90.18% | 917.95% |
|
||
| 5115 |
Y8U
5115
Y8U
|
$0.000537 | $0.090800 | 07-05-2024 |
597
|
-99.41% | 16,798.41% |
|
||
| 5116 |
CROAK
5116
C
|
$0.000025 | $0.004067 | 26-05-2025 |
213
|
-99.38% | 16,021.17% |
|
||
| 5117 |
BOOK OF BILLIONAIRES
5117
BOBE
|
$0.000400 | $0.258476 | 02-05-2024 |
602
|
-99.85% | 64,577.24% |
|
||
| 5118 |
Matrix Layer Protocol
5118
MLP
|
$0.000693 | $0.075521 | 31-12-2024 |
359
|
-99.08% | 10,795.85% |
|
||
| 5119 |
Connect
5119
WIN
|
$0.000225 | $0.014922 | 10-01-2024 |
715
|
-98.49% | 6,542.88% |
|
||
| 5120 |
Qubitcoin (superquantum.ioqubitcoin)
5120
QTC
|
$1.2972 | $7.47 | 08-08-2025 |
139
|
-82.63% | 475.57% |
|
||
| 5121 |
STAX Token
5121
STAX
|
$0.004213 | $0.078854 | 22-09-2025 |
94
|
-94.66% | 1,771.68% |
|
||
| 5122 |
IZAKA-YA
5122
IZKY
|
$0.000174 | $0.000200 | 18-12-2025 |
7
|
-12.95% | 14.88% |
|
||
| 5123 |
Zeeverse
5123
VEE
|
$0.000090 | $0.000469 | 17-01-2025 |
342
|
-80.72% | 418.76% |
|
||
| 5124 |
PVC Meta
5124
PVC
|
$0.006497 | $13.74 | 12-07-2023 |
897
|
-99.95% | 211,299.48% |
|
||
| 5125 |
Cartier
5125
CARTIER
|
$31.99 | $32.05 | 24-12-2025 |
1
|
-0.19% | 0.19% |
|
||
| 5126 |
Anyspend
5126
ANY
|
$0.067402 | $0.099286 | 13-11-2025 |
42
|
-32.11% | 47.30% |
|
||
| 5127 |
Session Token
5127
SESH
|
$0.076899 | $0.273744 | 26-11-2025 |
29
|
-71.91% | 255.98% |
|
||
| 5128 |
FlyBNB
5128
FLYBNB
|
$832.42 | $896.24 | 14-12-2025 |
11
|
-7.12% | 7.67% |
|
||
| 5129 |
Digital Swiss Franc
5129
DSFR
|
$0.005201 | $0.070002 | 14-10-2021 |
1533
|
-92.57% | 1,245.90% |
|
||
| 5130 |
President Donald J. Trump
5130
PDJT
|
$0.004922 | $0.004868 | 24-12-2025 |
1
|
1.10% | - |
|
||
| 5131 |
Project MIRAI
5131
MIRAI
|
$0.000854 | $0.031103 | 22-05-2025 |
217
|
-97.26% | 3,543.10% |
|
||
| 5132 |
Kaspy
5132
KASPY
|
$0.00000275 | $0.000088 | 22-10-2024 |
429
|
-96.88% | 3,107.68% |
|
||
| 5133 |
Token Metrics AI
5133
TMAI
|
$0.000105 | $0.008535 | 26-12-2024 |
364
|
-98.77% | 8,061.76% |
|
||
| 5134 |
Salute
5134
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
94
|
-99.10% | 10,980.10% |
|
||
| 5135 |
Frankencoin
5135
ZCHF
|
$1.2669 | $1.2812 | 03-07-2025 |
175
|
-1.11% | 1.12% |
|
||
| 5136 |
AGORIC
5136
BLD
|
$0.005539 | $0.676451 | 02-09-2022 |
1210
|
-99.18% | 12,112.45% |
|
||
| 5137 |
Hello Puppy
5137
BOB
|
$0.00000225 | $0.083641 | 04-07-2023 |
905
|
-100.00% | 3,720,570.13% |
|
||
| 5138 |
Nostra
5138
NSTR
|
$0.014638 | $0.213060 | 13-06-2024 |
560
|
-93.13% | 1,355.53% |
|
||
| 5139 |
Wagmi
5139
WAGMI
|
$0.002050 | $0.281611 | 13-12-2023 |
743
|
-99.27% | 13,638.97% |
|
||
| 5140 |
Thunder Brawl
5140
THB
|
$0.033457 | $0.787854 | 01-09-2022 |
1211
|
-95.75% | 2,254.82% |
|
||
| 5141 |
Anzen Finance (USDZ)
5141
USDZ
|
$0.9914 | $1.0135 | 10-10-2025 |
76
|
-2.19% | 2.23% |
|
||
| 5142 |
Hacash
5142
HAC
|
$0.387537 | $0.800886 | 22-08-2025 |
125
|
-51.61% | 106.66% |
|
||
| 5143 |
Weave6
5143
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
656
|
-99.89% | 90,463.68% |
|
||
| 5144 |
Squid Game (CTO)
5144
SQUID
|
$0.002885 | $0.034998 | 09-12-2024 |
381
|
-91.76% | 1,112.90% |
|
||
| 5145 |
Metafluence
5145
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1418
|
-99.85% | 68,146.45% |
|
||
| 5146 |
Block Hub Coin
5146
BHC
|
$1.59 | $5.28 | 27-11-2025 |
28
|
-69.79% | 231.00% |
|
||
| 5147 |
Golden Magfi
5147
GMFI
|
$0.000818 | $0.243737 | 16-05-2024 |
588
|
-99.66% | 29,681.64% |
|
||
| 5148 |
USDKG
5148
USDKG
|
$0.9991 | $0.9997 | 24-12-2025 |
1
|
-0.06% | 0.06% |
|
||
| 5149 |
Lybra Finance
5149
LBR
|
$0.007210 | $4.64 | 29-05-2023 |
941
|
-99.84% | 64,190.63% |
|
||
| 5150 |
DoctorX
5150
DRX
|
$0.00000046 | $0.000060 | 19-12-2024 |
371
|
-99.23% | 12,857.22% |
|
33.858 Monedas Monitoreadas - Página 103 de 678