Cap Mercado $2.49T
0.35%
Volumen 24h $128.40B
-59.2%
BTC % 53.73%
-0.24%
ETH % 9.94%
-0.4%
Monedas
34.455
+5
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
GIANT
5101
GTAN
|
$0.0000000050 | $0.0000000083 | 25-03-2026 |
9
|
-39.45% | 65.14% |
|
||
| 5102 |
Zeeverse
5102
VEE
|
$0.000042 | $0.000469 | 17-01-2025 |
441
|
-91.00% | 1,011.37% |
|
||
| 5103 |
Lair Finance
5103
LAIR
|
$0.001529 | $0.042823 | 11-06-2025 |
296
|
-96.43% | 2,701.14% |
|
||
| 5104 |
Jeo Boden
5104
BODEN
|
$0.000879 | $0.962563 | 08-04-2024 |
725
|
-99.91% | 109,438.13% |
|
||
| 5105 |
Aurra by Virtuals
5105
AURRABYVIRTU1
|
$0.000211 | $0.009612 | 28-10-2025 |
157
|
-97.81% | 4,457.99% |
|
||
| 5106 |
Tonstakers
5106
TSTON
|
$1.3503 | $3.43 | 19-09-2025 |
196
|
-60.59% | 153.76% |
|
||
| 5107 |
Rails
5107
RAILS
|
$0.119168 | $0.861113 | 04-02-2026 |
58
|
-86.16% | 622.60% |
|
||
| 5108 |
sBTC
5108
SBTC
|
$66,842.51 | $129,490.41 | 09-11-2025 |
145
|
-48.38% | 93.72% |
|
||
| 5109 |
Mavryk Network
5109
$MVRK
|
$0.018322 | $0.120996 | 28-05-2025 |
310
|
-84.86% | 560.40% |
|
||
| 5110 |
PrivateAI
5110
PGPT
|
$0.001827 | $1.93 | 11-06-2024 |
661
|
-99.91% | 105,674.47% |
|
||
| 5111 |
BITCOIN FUTURE
5111
BTCF
|
$0.090308 | $1.63 | 01-04-2024 |
732
|
-94.47% | 1,709.41% |
|
||
| 5112 |
Nelore Coin
5112
NLC
|
$0.000276 | $0.021325 | 05-12-2022 |
1215
|
-98.71% | 7,628.11% |
|
||
| 5113 |
SILVERNOVA
5113
SRN
|
$0.049662 | $0.160361 | 12-01-2026 |
81
|
-69.03% | 222.90% |
|
||
| 5114 |
Betfin
5114
BET
|
$0.000396 | $0.002875 | 14-06-2025 |
293
|
-86.23% | 626.25% |
|
||
| 5115 |
XPMarket
5115
XPM
|
$0.006629 | $0.129096 | 16-01-2025 |
442
|
-94.86% | 1,847.31% |
|
||
| 5116 |
Ayni Gold
5116
AYNI
|
$0.283457 | $0.301883 | 08-02-2026 |
54
|
-6.10% | 6.50% |
|
||
| 5117 |
GIOVE
5117
GIOVE
|
$0.897886 | $36.70 | 23-07-2024 |
619
|
-97.55% | 3,987.15% |
|
||
| 5118 |
Billards Hub
5118
8BALL
|
$0.027496 | $250,709.87 | 01-11-2025 |
153
|
-100.00% | 911,797,756.68% |
|
||
| 5119 |
Fathom Protocol
5119
FXD
|
$0.770712 | $1.1346 | 16-11-2024 |
503
|
-32.07% | 47.21% |
|
||
| 5120 |
IXFI
5120
IXFI
|
$0.000787 | $0.019980 | 10-09-2025 |
205
|
-96.06% | 2,438.93% |
|
||
| 5121 |
DragonX
5121
DRAGONX
|
$0.00000052 | $0.000020 | 30-10-2024 |
520
|
-97.45% | 3,821.54% |
|
||
| 5122 |
Metaverse Convergence
5122
META
|
$0.000046 | $0.000279 | 07-12-2025 |
117
|
-83.66% | 512.13% |
|
||
| 5123 |
Qlindo
5123
QLINDO
|
$0.000215 | $0.061011 | 16-02-2023 |
1142
|
-99.65% | 28,279.62% |
|
||
| 5124 |
PALCOIN Venture Capital
5124
PALCOIN
|
$1.1053 | $1.88 | 02-06-2025 |
305
|
-41.09% | 69.74% |
|
||
| 5125 |
Hypurr Fun
5125
HFUN
|
$11.85 | $299.15 | 17-12-2024 |
472
|
-96.04% | 2,424.39% |
|
||
| 5126 |
JobIess
5126
JOBIESS
|
$0.000108 | $0.015125 | 08-10-2025 |
177
|
-99.29% | 13,905.60% |
|
||
| 5127 |
Despend
5127
DSG
|
$0.9946 | $30.03 | 06-12-2025 |
118
|
-96.69% | 2,919.53% |
|
||
| 5128 |
StakeVault.Network
5128
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
620
|
-99.99% | 1,042,641.58% |
|
||
| 5129 |
Meridian
5129
MRDN
|
$0.004021 | $0.172793 | 27-10-2025 |
158
|
-97.67% | 4,196.75% |
|
||
| 5130 |
OSK
5130
OSK
|
$0.888786 | $30.06 | 09-07-2022 |
1364
|
-97.04% | 3,282.35% |
|
||
| 5131 |
EarthByt
5131
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1064
|
-99.99% | 1,000,659.45% |
|
||
| 5132 |
Brainedge
5132
LEARN
|
$0.006612 | $0.051048 | 09-06-2025 |
298
|
-87.05% | 671.99% |
|
||
| 5133 |
EDUM
5133
EDUM
|
$0.143321 | $1.1770 | 19-03-2024 |
745
|
-87.82% | 721.22% |
|
||
| 5134 |
Kangamoon
5134
KANG
|
$0.000122 | $0.144659 | 01-07-2024 |
641
|
-99.92% | 118,098.62% |
|
||
| 5135 |
ZENEX
5135
ZNX
|
$0.390687 | $1.3801 | 15-12-2025 |
109
|
-71.69% | 253.26% |
|
||
| 5136 |
Utya
5136
UTYA
|
$0.005477 | $8.94 | 13-11-2025 |
141
|
-99.94% | 163,103.08% |
|
||
| 5137 |
Zenix
5137
ZENIX
|
$0.000022 | $0.000063 | 29-10-2025 |
156
|
-65.33% | 188.39% |
|
||
| 5138 |
Intelly
5138
INTL
|
$0.101186 | $0.985009 | 19-01-2023 |
1170
|
-89.73% | 873.46% |
|
||
| 5139 |
Kitty Cake
5139
KCAKE
|
$0.00000162 | $0.002001 | 31-10-2021 |
1615
|
-99.92% | 123,407.70% |
|
||
| 5140 |
Voxto Amplify
5140
VXT
|
$0.022686 | $0.061637 | 10-01-2024 |
814
|
-63.19% | 171.69% |
|
||
| 5141 |
Anvil
5141
ANVL
|
$0.000536 | $0.001372 | 29-12-2025 |
95
|
-60.92% | 155.88% |
|
||
| 5142 |
Petunia
5142
PETUNIA
|
$0.000019 | $0.005228 | 20-05-2025 |
318
|
-99.63% | 27,079.06% |
|
||
| 5143 |
Bitcoin Cats
5143
1CAT
|
$0.000069 | $0.015349 | 27-12-2023 |
828
|
-99.55% | 22,198.09% |
|
||
| 5144 |
8lends
5144
8LNDS
|
$0.019051 | $0.028601 | 30-03-2026 |
4
|
-33.39% | 50.13% |
|
||
| 5145 |
NADA Protocol Token
5145
NADA
|
$0.000235 | $0.165146 | 23-01-2024 |
801
|
-99.86% | 70,132.19% |
|
||
| 5146 |
Bit2me B2M Token
5146
B2M
|
$0.008739 | $0.300340 | 05-11-2021 |
1610
|
-97.09% | 3,336.94% |
|
||
| 5147 |
Gonka
5147
GNK
|
$0.579894 | $2.61 | 16-01-2026 |
77
|
-77.77% | 349.94% |
|
||
| 5148 |
Effect AI (new)
5148
EFFECT
|
$0.003092 | $0.113466 | 11-01-2025 |
447
|
-97.27% | 3,569.17% |
|
||
| 5149 |
PotCoin
5149
POT
|
$0.000865 | $0.508288 | 31-12-2017 |
3015
|
-99.83% | 58,675.75% |
|
||
| 5150 |
Golden Magfi
5150
GMFI
|
$0.000813 | $0.243737 | 16-05-2024 |
687
|
-99.67% | 29,884.06% |
|
34.455 Monedas Monitoreadas - Página 103 de 690