Cap Mercado $3.46T
-0.32%
Volumen 24h $123.15B
-3.47%
BTC % 54.81%
0.03%
ETH % 11.59%
0.6%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Lifeform Token
5101
LFT
|
$0.006195 | $0.579287 | 30-05-2024 |
598
|
-98.93% | 9,251.40% |
|
||
| 5102 |
Aion
5102
AION
|
$0.000291 | $11.51 | 07-01-2018 |
2933
|
-100.00% | 3,955,626.79% |
|
||
| 5103 |
Alien Base
5103
ALB
|
$0.016890 | $1.0407 | 21-07-2024 |
546
|
-98.38% | 6,061.54% |
|
||
| 5104 |
LYC
5104
LYC
|
$0.007854 | $0.036612 | 22-12-2025 |
27
|
-78.55% | 366.16% |
|
||
| 5105 |
Probinex
5105
PBX
|
$0.006518 | $0.253961 | 31-10-2023 |
810
|
-97.43% | 3,796.01% |
|
||
| 5106 |
Ayni Gold
5106
AYNI
|
$0.269479 | $0.280986 | 16-01-2026 |
2
|
-4.10% | 4.27% |
|
||
| 5107 |
NuLink
5107
NLK
|
$0.000341 | $0.069349 | 04-06-2024 |
593
|
-99.51% | 20,208.72% |
|
||
| 5108 |
Smartholdem
5108
STH
|
$0.001533 | $0.004674 | 01-08-2024 |
535
|
-67.21% | 204.96% |
|
||
| 5109 |
Elympics
5109
ELP
|
$0.002457 | $0.013002 | 24-07-2025 |
178
|
-81.11% | 429.24% |
|
||
| 5110 |
Omni Network
5110
OMNI
|
$1.3595 | $42.95 | 17-04-2024 |
641
|
-96.83% | 3,059.05% |
|
||
| 5111 |
Hex
5111
HEX
|
$0.000860 | $0.556091 | 16-11-2021 |
1524
|
-99.85% | 64,595.50% |
|
||
| 5112 |
DRESSdio
5112
DRESS
|
$0.009346 | $0.144893 | 01-10-2025 |
109
|
-93.55% | 1,450.27% |
|
||
| 5113 |
GIOVE
5113
GIOVE
|
$0.888069 | $36.70 | 23-07-2024 |
544
|
-97.58% | 4,032.33% |
|
||
| 5114 |
HairDAO
5114
HAIR
|
$33.88 | $125.76 | 03-01-2025 |
380
|
-73.06% | 271.20% |
|
||
| 5115 |
Bitcast
5115
SN93
|
$3.48 | $11.50 | 29-08-2025 |
142
|
-69.72% | 230.22% |
|
||
| 5116 |
Great Bounty Dealer
5116
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1539
|
-99.10% | 11,000.73% |
|
||
| 5117 |
Salamanca
5117
DON
|
$0.000308 | $0.008013 | 30-04-2025 |
263
|
-96.16% | 2,502.63% |
|
||
| 5118 |
Atoshi
5118
ATOS
|
$0.050823 | $0.701660 | 24-04-2025 |
269
|
-92.76% | 1,280.60% |
|
||
| 5119 |
717ai by Virtuals
5119
WIRE
|
$0.003677 | $0.023221 | 30-10-2025 |
80
|
-84.16% | 531.50% |
|
||
| 5120 |
Electric Cash
5120
ELCASH
|
$0.046688 | $64.30 | 13-05-2021 |
1711
|
-99.93% | 137,621.65% |
|
||
| 5121 |
Voxto Amplify
5121
VXT
|
$0.030888 | $0.061637 | 10-01-2024 |
739
|
-49.89% | 99.55% |
|
||
| 5122 |
OSK
5122
OSK
|
$1.1719 | $30.06 | 09-07-2022 |
1289
|
-96.10% | 2,465.21% |
|
||
| 5123 |
Rally
5123
RALLY
|
$0.002034 | $0.012776 | 07-11-2024 |
437
|
-84.08% | 528.17% |
|
||
| 5124 |
MediChainX
5124
MEDXT
|
$0.000958 | $0.011656 | 11-01-2025 |
372
|
-91.78% | 1,116.99% |
|
||
| 5125 |
Hebeto
5125
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
967
|
-100.00% | 68,080,664.47% |
|
||
| 5126 |
CryoDAO
5126
CRYO
|
$0.315594 | $6.39 | 04-01-2025 |
379
|
-95.06% | 1,926.12% |
|
||
| 5127 |
Friend3
5127
F3
|
$0.001201 | $0.092020 | 22-12-2023 |
758
|
-98.69% | 7,562.72% |
|
||
| 5128 |
Fathom Protocol
5128
FXD
|
$0.879578 | $1.1346 | 16-11-2024 |
428
|
-22.48% | 28.99% |
|
||
| 5129 |
BITCOIN FUTURE
5129
BTCF
|
$0.227042 | $1.63 | 01-04-2024 |
657
|
-86.11% | 619.71% |
|
||
| 5130 |
Smart Wallet Token
5130
SWT
|
$0.00000084 | $0.600407 | 05-09-2021 |
1596
|
-100.00% | 71,562,155.07% |
|
||
| 5131 |
Masters of Trivia
5131
MOT
|
$3.96 | $3.52 | 17-01-2026 |
1
|
12.32% | - |
|
||
| 5132 |
Content Bitcoin
5132
CTB
|
$450.44 | $457.42 | 17-01-2026 |
1
|
-1.53% | 1.55% |
|
||
| 5133 |
Friend.tech
5133
FRIEND
|
$0.046742 | $3.06 | 05-05-2024 |
623
|
-98.47% | 6,440.85% |
|
||
| 5134 |
Akt.io
5134
AKTIO
|
$0.159693 | $6.49 | 26-04-2022 |
1363
|
-97.54% | 3,964.05% |
|
||
| 5135 |
ALF
5135
ALF
|
$0.00000039 | $0.000061 | 21-07-2024 |
546
|
-99.36% | 15,405.99% |
|
||
| 5136 |
Zik coin
5136
ZIK
|
$0.000159 | $0.000217 | 06-10-2025 |
104
|
-26.53% | 36.10% |
|
||
| 5137 |
CDARI
5137
BAC
|
$0.003315 | $21.31 | 18-04-2025 |
275
|
-99.98% | 642,848.30% |
|
||
| 5138 |
Robinhood
5138
HOOD
|
$0.005219 | $14.20 | 01-12-2025 |
48
|
-99.96% | 271,935.57% |
|
||
| 5139 |
INVITE Token
5139
INVITE
|
$0.000837 | $0.012557 | 22-08-2024 |
514
|
-93.34% | 1,400.57% |
|
||
| 5140 |
ANOA
5140
ANOA
|
$110.61 | $420.30 | 10-10-2025 |
100
|
-73.68% | 279.97% |
|
||
| 5141 |
Rubidium
5141
RBD
|
$0.031992 | $0.133789 | 05-03-2022 |
1415
|
-76.09% | 318.20% |
|
||
| 5142 |
ArbGPT
5142
GPT
|
$0.000011 | $0.001518 | 08-04-2023 |
1016
|
-99.28% | 13,699.26% |
|
||
| 5143 |
XENO Governance
5143
GXE
|
$0.000602 | $0.227426 | 09-02-2023 |
1074
|
-99.74% | 37,709.85% |
|
||
| 5144 |
SAFEMOON
5144
SMOON
|
$0.000200 | $0.001098 | 06-11-2025 |
73
|
-81.76% | 448.14% |
|
||
| 5145 |
Puff The Dragon
5145
PUFF
|
$0.080695 | $0.326071 | 08-04-2024 |
650
|
-75.25% | 304.08% |
|
||
| 5146 |
Data Universe
5146
SN13
|
$2.05 | $9.46 | 24-06-2025 |
208
|
-78.29% | 360.59% |
|
||
| 5147 |
Billards Hub
5147
8BALL
|
$0.030192 | $250,709.87 | 01-11-2025 |
78
|
-100.00% | 830,392,543.62% |
|
||
| 5148 |
Kaspy
5148
KASPY
|
$0.00000374 | $0.000088 | 22-10-2024 |
453
|
-95.75% | 2,254.30% |
|
||
| 5149 |
Runesterminal
5149
RUNI
|
$0.015378 | $1.66 | 09-07-2024 |
558
|
-99.07% | 10,706.75% |
|
||
| 5150 |
Based Turbo
5150
TURBO
|
$0.00000330 | $0.000277 | 22-12-2024 |
392
|
-98.81% | 8,293.47% |
|
34.058 Monedas Monitoreadas - Página 103 de 682