Cap Mercado $2.59T
0.72%
Volumen 24h $184.13B
-23.61%
BTC % 54%
0.2%
ETH % 9.95%
-0.3%
Monedas
34.359
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Bag on Bonk
5101
BAGONBONK1
|
$0.002039 | $0.002057 | 19-03-2026 |
1
|
-0.87% | 0.87% |
|
||
| 5102 |
Strawberry In Bloom
5102
BERRY
|
$0.000618 | $0.022862 | 13-05-2025 |
311
|
-97.30% | 3,599.69% |
|
||
| 5103 |
Rizespor Token
5103
RIZE
|
$0.005397 | $1.59 | 03-08-2022 |
1325
|
-99.66% | 29,308.53% |
|
||
| 5104 |
Dawg Coin
5104
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
832
|
-99.52% | 20,921.74% |
|
||
| 5105 |
ALF
5105
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
607
|
-99.70% | 32,755.94% |
|
||
| 5106 |
lilpump
5106
LILPUMP
|
$0.000027 | $0.004929 | 26-06-2024 |
632
|
-99.45% | 18,080.41% |
|
||
| 5107 |
BOOK OF BILLIONAIRES
5107
BOBE
|
$0.001215 | $0.258476 | 02-05-2024 |
687
|
-99.53% | 21,175.80% |
|
||
| 5108 |
DIN
5108
DIN
|
$0.012526 | $1.0918 | 14-02-2025 |
399
|
-98.85% | 8,616.04% |
|
||
| 5109 |
Waterfall
5109
WATER
|
$0.000133 | $0.010084 | 26-07-2024 |
602
|
-98.68% | 7,479.25% |
|
||
| 5110 |
Abster
5110
ABSTER
|
$0.001829 | $0.031604 | 18-09-2025 |
183
|
-94.21% | 1,627.90% |
|
||
| 5111 |
Fathom Protocol
5111
FXD
|
$0.724146 | $1.1346 | 16-11-2024 |
489
|
-36.18% | 56.68% |
|
||
| 5112 |
RWT TOKEN
5112
RWT
|
$0.00000118 | $0.000338 | 08-11-2024 |
497
|
-99.65% | 28,487.77% |
|
||
| 5113 |
TikTrix
5113
TRIX
|
$0.014572 | $0.258726 | 18-07-2025 |
245
|
-94.37% | 1,675.52% |
|
||
| 5114 |
Conan
5114
CONAN
|
$0.002619 | $0.017412 | 24-02-2025 |
389
|
-84.96% | 564.74% |
|
||
| 5115 |
Glo Dollar
5115
USDGLO
|
$1.0002 | $1.0952 | 02-03-2025 |
383
|
-8.67% | 9.49% |
|
||
| 5116 |
Digital Swiss Franc
5116
DSFR
|
$0.016497 | $0.070002 | 14-10-2021 |
1618
|
-76.43% | 324.34% |
|
||
| 5117 |
RZcoin
5117
RZ
|
$213.83 | $214.05 | 17-03-2026 |
3
|
-0.10% | 0.10% |
|
||
| 5118 |
Session Token
5118
SESH
|
$0.021107 | $0.273744 | 26-11-2025 |
114
|
-92.29% | 1,196.91% |
|
||
| 5119 |
MinoTari
5119
XTM
|
$0.000825 | $0.080243 | 30-05-2025 |
294
|
-98.97% | 9,624.44% |
|
||
| 5120 |
President Donald J. Trump
5120
PDJT
|
$0.262196 | $0.253634 | 19-03-2026 |
1
|
3.38% | - |
|
||
| 5121 |
Billards Hub
5121
8BALL
|
$0.027498 | $250,709.87 | 01-11-2025 |
139
|
-100.00% | 911,751,864.37% |
|
||
| 5122 |
Tether USD Bridged ZEB20
5122
USDT.Z
|
$0.9999 | $1.0392 | 11-10-2025 |
160
|
-3.78% | 3.93% |
|
||
| 5123 |
SCARCITY
5123
SCARCITY
|
$0.006654 | $0.523044 | 12-04-2025 |
342
|
-98.73% | 7,760.36% |
|
||
| 5124 |
Masters of Trivia
5124
MOT
|
$5.35 | $5.45 | 21-02-2026 |
27
|
-1.78% | 1.81% |
|
||
| 5125 |
XPMarket
5125
XPM
|
$0.008419 | $0.129096 | 16-01-2025 |
428
|
-93.48% | 1,433.35% |
|
||
| 5126 |
Meridian
5126
MRDN
|
$0.005393 | $0.172793 | 27-10-2025 |
144
|
-96.88% | 3,103.82% |
|
||
| 5127 |
Oil Meta Games
5127
OMG
|
$28.40 | $29.87 | 16-03-2026 |
4
|
-4.94% | 5.20% |
|
||
| 5128 |
BURT
5128
BURT
|
$0.000103 | $0.002581 | 06-06-2025 |
287
|
-96.03% | 2,415.81% |
|
||
| 5129 |
Brainedge
5129
LEARN
|
$0.006893 | $0.051048 | 09-06-2025 |
284
|
-86.50% | 640.53% |
|
||
| 5130 |
TFS Token
5130
TFS
|
$0.002122 | $0.007988 | 01-01-2023 |
1174
|
-73.44% | 276.51% |
|
||
| 5131 |
BitoPro Exchange Token
5131
BITO
|
$0.150551 | $11,581.03 | 18-12-2020 |
1918
|
-100.00% | 7,692,332.77% |
|
||
| 5132 |
OnePiece
5132
1PIECE
|
$0.000291 | $0.000903 | 21-08-2025 |
211
|
-67.80% | 210.54% |
|
||
| 5133 |
Zik coin
5133
ZIK
|
$0.000111 | $0.000217 | 06-10-2025 |
165
|
-48.85% | 95.50% |
|
||
| 5134 |
Anvil
5134
ANVL
|
$0.000602 | $0.001372 | 29-12-2025 |
81
|
-56.11% | 127.85% |
|
||
| 5135 |
Ribus
5135
RIB
|
$0.005430 | $0.118720 | 06-02-2024 |
773
|
-95.43% | 2,086.45% |
|
||
| 5136 |
ZARP Stablecoin
5136
ZARP
|
$0.058845 | $0.068618 | 27-01-2026 |
52
|
-14.24% | 16.61% |
|
||
| 5137 |
Xitcoin
5137
$XTC
|
$0.000184 | $0.000126 | 19-03-2026 |
1
|
46.05% | - |
|
||
| 5138 |
Kaspy
5138
KASPY
|
$0.00000277 | $0.000088 | 22-10-2024 |
514
|
-96.86% | 3,084.48% |
|
||
| 5139 |
Convex CRV
5139
CVXCRV
|
$0.097187 | $6.54 | 04-01-2022 |
1536
|
-98.51% | 6,631.13% |
|
||
| 5140 |
Pikachu (pikachuethog)
5140
PIKACHU
|
$0.0000000020 | $0.00000004 | 24-01-2026 |
55
|
-95.46% | 2,102.45% |
|
||
| 5141 |
PokerFI.Finance
5141
POKERFI
|
$0.000415 | $0.008078 | 11-10-2021 |
1621
|
-94.86% | 1,846.43% |
|
||
| 5142 |
Goldgr
5142
GOLDGR
|
$146.63 | $179.69 | 29-01-2026 |
50
|
-18.40% | 22.55% |
|
||
| 5143 |
MATT
5143
MATT
|
$0.000051 | $0.000075 | 17-07-2024 |
611
|
-32.56% | 48.29% |
|
||
| 5144 |
PotCoin
5144
POT
|
$0.000871 | $0.508288 | 31-12-2017 |
3001
|
-99.83% | 58,266.75% |
|
||
| 5145 |
GraphAI
5145
GAI
|
$0.008599 | $0.855420 | 14-08-2025 |
218
|
-98.99% | 9,847.71% |
|
||
| 5146 |
LuckysLeprecoin
5146
LUCKYSLP
|
$0.00000077 | $0.00000272 | 10-03-2024 |
740
|
-71.68% | 253.11% |
|
||
| 5147 |
Infinite Money Glitch
5147
IMG
|
$0.000917 | $0.017218 | 27-02-2025 |
386
|
-94.67% | 1,777.55% |
|
||
| 5148 |
Petunia
5148
PETUNIA
|
$0.000022 | $0.005228 | 20-05-2025 |
304
|
-99.59% | 24,111.32% |
|
||
| 5149 |
Utya
5149
UTYA
|
$0.006181 | $8.94 | 13-11-2025 |
127
|
-99.93% | 144,526.07% |
|
||
| 5150 |
Jewelry Token
5150
JEWELRY
|
$97.07 | $97.44 | 17-03-2026 |
3
|
-0.38% | 0.38% |
|
34.359 Monedas Monitoreadas - Página 103 de 688