Cap Mercado $2.57T
1.45%
Volumen 24h $173.82B
-11.48%
BTC % 53.98%
-0.51%
ETH % 9.66%
-0.82%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
NERO Chain
5101
NERO
|
$0.002470 | $0.014452 | 30-07-2025 |
200
|
-82.91% | 485.23% |
|
||
| 5102 |
CratD2C
5102
CRAT
|
$0.009164 | $0.022964 | 26-01-2026 |
20
|
-60.09% | 150.59% |
|
||
| 5103 |
Based Pepe
5103
PEP
|
$0.0000000050 | $0.00000043 | 15-12-2024 |
427
|
-98.85% | 8,572.00% |
|
||
| 5104 |
Ayni Gold
5104
AYNI
|
$0.292293 | $0.301883 | 08-02-2026 |
7
|
-3.18% | 3.28% |
|
||
| 5105 |
Hyper Pay
5105
HPY
|
$0.000312 | $0.162343 | 09-01-2018 |
2959
|
-99.81% | 51,865.89% |
|
||
| 5106 |
DIN
5106
DIN
|
$0.012260 | $1.0918 | 14-02-2025 |
366
|
-98.88% | 8,805.23% |
|
||
| 5107 |
qONE
5107
QONE
|
$0.018216 | $0.022532 | 12-02-2026 |
3
|
-19.15% | 23.69% |
|
||
| 5108 |
Digicoin
5108
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
324
|
-87.99% | 732.52% |
|
||
| 5109 |
UBIT
5109
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
563
|
-99.94% | 179,935.08% |
|
||
| 5110 |
STORAGENT
5110
STORAGENT
|
$0.00000780 | $0.002716 | 11-01-2025 |
400
|
-99.71% | 34,740.78% |
|
||
| 5111 |
Lifeform Token
5111
LFT
|
$0.006192 | $0.579287 | 30-05-2024 |
626
|
-98.93% | 9,255.19% |
|
||
| 5112 |
Aion
5112
AION
|
$0.000440 | $11.51 | 07-01-2018 |
2961
|
-100.00% | 2,616,198.98% |
|
||
| 5113 |
Marvellex Classic
5113
MLXC
|
$0.00000090 | $0.514778 | 04-04-2023 |
1048
|
-100.00% | 57,261,073.57% |
|
||
| 5114 |
EDUM
5114
EDUM
|
$0.144100 | $1.1770 | 19-03-2024 |
698
|
-87.76% | 716.79% |
|
||
| 5115 |
Roma Protocol
5115
ROMA
|
$0.115452 | $0.114695 | 13-02-2026 |
2
|
0.66% | - |
|
||
| 5116 |
CDG PROJECT
5116
CDG
|
$0.015101 | $0.115784 | 01-12-2025 |
76
|
-86.96% | 666.71% |
|
||
| 5117 |
FOOM
5117
FOOM
|
$0.00000009 | $0.00000018 | 07-10-2025 |
131
|
-49.24% | 97.01% |
|
||
| 5118 |
Chappyz
5118
CHAPZ
|
$0.00000603 | $0.009802 | 15-03-2024 |
702
|
-99.94% | 162,445.69% |
|
||
| 5119 |
SAFE(AnWang)
5119
SAFE
|
$1.1625 | $16.44 | 09-08-2022 |
1286
|
-92.93% | 1,314.06% |
|
||
| 5120 |
Memetic / PepeCoin
5120
MEME
|
$0.000778 | $1.89 | 19-04-2023 |
1033
|
-99.96% | 243,100.04% |
|
||
| 5121 |
Qitmeer Network
5121
MEER
|
$0.003091 | $38.47 | 13-08-2022 |
1282
|
-99.99% | 1,244,671.28% |
|
||
| 5122 |
BOBER
5122
BOBER
|
$0.000073 | $0.001520 | 27-11-2024 |
445
|
-95.22% | 1,990.26% |
|
||
| 5123 |
Smartholdem
5123
STH
|
$0.001449 | $0.004674 | 01-08-2024 |
563
|
-68.99% | 222.52% |
|
||
| 5124 |
Doge KaKi
5124
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1043
|
-97.28% | 3,576.59% |
|
||
| 5125 |
Waves.Exchange Token
5125
WX
|
$0.000896 | $9.80 | 07-12-2021 |
1531
|
-99.99% | 1,094,101.57% |
|
||
| 5126 |
Waterfall
5126
WATER
|
$0.000624 | $0.010084 | 26-07-2024 |
569
|
-93.81% | 1,515.40% |
|
||
| 5127 |
GraphAI
5127
GAI
|
$0.014032 | $0.855420 | 14-08-2025 |
185
|
-98.36% | 5,996.18% |
|
||
| 5128 |
Oxchange Finance
5128
OC
|
$0.216969 | $1.0295 | 22-06-2025 |
238
|
-78.93% | 374.51% |
|
||
| 5129 |
Puff The Dragon
5129
PUFF
|
$0.078518 | $0.326071 | 08-04-2024 |
678
|
-75.92% | 315.28% |
|
||
| 5130 |
House Party Protocol
5130
HPP
|
$0.040625 | $0.069965 | 11-01-2026 |
35
|
-41.93% | 72.22% |
|
||
| 5131 |
MinoTari
5131
XTM
|
$0.001596 | $0.080243 | 30-05-2025 |
261
|
-98.01% | 4,927.40% |
|
||
| 5132 |
Luminex Defi Finance
5132
LFUSD
|
$1.0660 | $1.0850 | 09-02-2026 |
6
|
-1.75% | 1.78% |
|
||
| 5133 |
Saber
5133
SBR
|
$0.000388 | $1.1211 | 10-09-2021 |
1619
|
-99.97% | 289,068.25% |
|
||
| 5134 |
BRL1
5134
BRL1
|
$0.190884 | $0.193767 | 12-02-2026 |
3
|
-1.49% | 1.51% |
|
||
| 5135 |
BankSocial
5135
BSL
|
$0.000709 | $0.005743 | 22-11-2021 |
1546
|
-87.65% | 709.93% |
|
||
| 5136 |
CelebrityCoinV2
5136
CCV2
|
$0.026517 | $2.40 | 25-07-2023 |
936
|
-98.89% | 8,934.74% |
|
||
| 5137 |
Tether USD Bridged ZEB20
5137
USDT.Z
|
$0.9995 | $1.0392 | 11-10-2025 |
127
|
-3.82% | 3.97% |
|
||
| 5138 |
Buff Doge Coin
5138
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1604
|
-99.72% | 35,050.49% |
|
||
| 5139 |
EasyCake
5139
MCAKE
|
$0.012892 | $4.95 | 19-10-2024 |
484
|
-99.74% | 38,284.89% |
|
||
| 5140 |
DefiTuna
5140
TUNA
|
$0.019194 | $0.165322 | 16-09-2025 |
152
|
-88.39% | 761.33% |
|
||
| 5141 |
Fathom Protocol
5141
FXD
|
$0.900184 | $1.1346 | 16-11-2024 |
456
|
-20.66% | 26.04% |
|
||
| 5142 |
FEAR NOT
5142
FEARNOT
|
$0.00000041 | $0.000093 | 20-07-2024 |
575
|
-99.56% | 22,735.75% |
|
||
| 5143 |
EMAIL Token
5143
EMT
|
$0.000585 | $0.061574 | 27-06-2024 |
598
|
-99.05% | 10,419.30% |
|
||
| 5144 |
Moongate
5144
MGT
|
$0.000071 | $0.069179 | 28-11-2024 |
444
|
-99.90% | 96,691.43% |
|
||
| 5145 |
Summit
5145
SUMMIT
|
$0.000018 | $0.000550 | 17-12-2024 |
425
|
-96.71% | 2,942.87% |
|
||
| 5146 |
00 Token / p00ls
5146
00
|
$0.004640 | $1.50 | 12-10-2022 |
1222
|
-99.69% | 32,254.81% |
|
||
| 5147 |
lilpump
5147
LILPUMP
|
$0.000043 | $0.004929 | 26-06-2024 |
599
|
-99.13% | 11,348.63% |
|
||
| 5148 |
Dawg Coin
5148
DAWG
|
$0.000043 | $0.010823 | 09-12-2023 |
799
|
-99.60% | 24,826.80% |
|
||
| 5149 |
Based Turbo
5149
TURBO
|
$0.00000214 | $0.000277 | 22-12-2024 |
420
|
-99.23% | 12,829.32% |
|
||
| 5150 |
ANOA
5150
ANOA
|
$55.84 | $420.30 | 10-10-2025 |
128
|
-86.72% | 652.74% |
|
34.231 Monedas Monitoreadas - Página 103 de 685