Cap Mercado $3.33T
1.34%
Volumen 24h $139.53B
-67.62%
BTC % 54.65%
0.05%
ETH % 11.37%
-0.7%
Monedas
33.895
+4
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Based Turbo
5101
TURBO
|
$0.00000255 | $0.000277 | 22-12-2024 |
378
|
-99.08% | 10,738.56% |
|
||
| 5102 |
Smart Wallet Token
5102
SWT
|
$0.00000063 | $0.600407 | 05-09-2021 |
1582
|
-100.00% | 95,454,163.91% |
|
||
| 5103 |
Runesterminal
5103
RUNI
|
$0.014893 | $1.66 | 09-07-2024 |
544
|
-99.10% | 11,058.81% |
|
||
| 5104 |
OpenKaito
5104
SN5
|
$4.44 | $19.26 | 20-06-2025 |
198
|
-76.92% | 333.37% |
|
||
| 5105 |
TAIX
5105
TAIX
|
$0.000103 | $0.000666 | 07-10-2025 |
89
|
-84.50% | 545.35% |
|
||
| 5106 |
Mixin
5106
MIXI
|
$60.43 | $2,387.60 | 12-01-2018 |
2914
|
-97.47% | 3,850.74% |
|
||
| 5107 |
HashPack
5107
PACK
|
$0.007627 | $0.083883 | 06-12-2024 |
394
|
-90.91% | 999.85% |
|
||
| 5108 |
Sovryn Dollar
5108
DLLR
|
$1.0040 | $1.0547 | 02-03-2025 |
308
|
-4.81% | 5.05% |
|
||
| 5109 |
Zik coin
5109
ZIK
|
$0.000153 | $0.000217 | 06-10-2025 |
90
|
-29.55% | 41.94% |
|
||
| 5110 |
Celo Brazilian Real
5110
CREAL
|
$0.184322 | $0.216522 | 10-06-2023 |
939
|
-14.87% | 17.47% |
|
||
| 5111 |
Navigate
5111
NVG8
|
$0.001523 | $0.071343 | 10-03-2025 |
300
|
-97.87% | 4,585.27% |
|
||
| 5112 |
Mainframe
5112
SN25
|
$1.0123 | $3.57 | 24-06-2025 |
194
|
-71.62% | 252.40% |
|
||
| 5113 |
Alterverse
5113
AVC
|
$0.000204 | $0.007252 | 12-01-2025 |
357
|
-97.18% | 3,447.85% |
|
||
| 5114 |
Bitcoin on Base
5114
BTCB
|
$0.177319 | $1.84 | 15-06-2024 |
568
|
-90.36% | 937.46% |
|
||
| 5115 |
Matrix Layer Protocol
5115
MLP
|
$0.000693 | $0.075521 | 31-12-2024 |
369
|
-99.08% | 10,795.28% |
|
||
| 5116 |
USDKG
5116
USDKG
|
$0.9994 | $0.9997 | 02-01-2026 |
2
|
-0.03% | 0.03% |
|
||
| 5117 |
Puff The Dragon
5117
PUFF
|
$0.081053 | $0.326071 | 08-04-2024 |
636
|
-75.14% | 302.30% |
|
||
| 5118 |
Qubitcoin (superquantum.ioqubitcoin)
5118
QTC
|
$0.974020 | $7.47 | 08-08-2025 |
149
|
-86.95% | 666.56% |
|
||
| 5119 |
AGORIC
5119
BLD
|
$0.006299 | $0.676451 | 02-09-2022 |
1220
|
-99.07% | 10,639.57% |
|
||
| 5120 |
Michi
5120
MICHI
|
$0.004428 | $0.745006 | 29-07-2024 |
524
|
-99.41% | 16,723.90% |
|
||
| 5121 |
Love Monster
5121
LOVE
|
$0.000138 | $0.004258 | 24-05-2024 |
590
|
-96.77% | 2,992.55% |
|
||
| 5122 |
Tonstakers
5122
TSTON
|
$2.00 | $3.43 | 19-09-2025 |
107
|
-41.53% | 71.02% |
|
||
| 5123 |
Lybra Finance
5123
LBR
|
$0.008275 | $4.64 | 29-05-2023 |
951
|
-99.82% | 55,916.93% |
|
||
| 5124 |
OrbitEdge
5124
ORBD
|
$0.064866 | $0.467181 | 28-09-2025 |
98
|
-86.12% | 620.23% |
|
||
| 5125 |
Ekubo Protocol
5125
EKUBO
|
$2.43 | $7.20 | 14-08-2025 |
143
|
-66.25% | 196.28% |
|
||
| 5126 |
dKloud
5126
DKT
|
$0.001237 | $0.007014 | 15-09-2025 |
111
|
-82.36% | 466.84% |
|
||
| 5127 |
Macropod
5127
AUDM
|
$0.670806 | $0.671628 | 29-12-2025 |
6
|
-0.12% | 0.12% |
|
||
| 5128 |
STAX Token
5128
STAX
|
$0.003797 | $0.078854 | 22-09-2025 |
104
|
-95.18% | 1,976.73% |
|
||
| 5129 |
DEXTF Protocol
5129
DEXTF
|
$0.115565 | $63.79 | 25-04-2025 |
254
|
-99.82% | 55,101.30% |
|
||
| 5130 |
Kaspy
5130
KASPY
|
$0.00000385 | $0.000088 | 22-10-2024 |
439
|
-95.63% | 2,188.82% |
|
||
| 5131 |
Bitmex Token
5131
BMEX
|
$0.113252 | $1.2963 | 12-11-2022 |
1149
|
-91.26% | 1,044.64% |
|
||
| 5132 |
Paxi Network
5132
PAXI
|
$0.026580 | $0.082762 | 16-11-2025 |
49
|
-67.88% | 211.37% |
|
||
| 5133 |
Based Fartcoin
5133
FARTCOIN
|
$0.000046 | $0.000770 | 17-01-2025 |
352
|
-94.01% | 1,570.78% |
|
||
| 5134 |
Klever Finance
5134
KFI
|
$0.509029 | $206.51 | 29-07-2022 |
1255
|
-99.75% | 40,470.22% |
|
||
| 5135 |
Real Estate Metaverse
5135
REM
|
$0.002225 | $0.033816 | 20-01-2025 |
349
|
-93.42% | 1,420.06% |
|
||
| 5136 |
Anzen Finance (USDZ)
5136
USDZ
|
$0.984891 | $1.0135 | 10-10-2025 |
86
|
-2.83% | 2.91% |
|
||
| 5137 |
OSK
5137
OSK
|
$1.54 | $30.06 | 09-07-2022 |
1275
|
-94.87% | 1,847.54% |
|
||
| 5138 |
Tractor
5138
TRACTOR
|
$25.51 | $25.26 | 02-01-2026 |
2
|
0.98% | - |
|
||
| 5139 |
Aicean
5139
AICE
|
$0.017120 | $3.53 | 24-09-2025 |
102
|
-99.52% | 20,533.85% |
|
||
| 5140 |
XPMarket
5140
XPM
|
$0.011363 | $0.129096 | 16-01-2025 |
353
|
-91.20% | 1,036.09% |
|
||
| 5141 |
Robinhood
5141
HOOD
|
$0.000015 | $14.20 | 01-12-2025 |
34
|
-100.00% | 92,942,342.02% |
|
||
| 5142 |
Arnoya classic
5142
ARNC
|
$0.000718 | $0.203067 | 07-07-2023 |
912
|
-99.65% | 28,181.19% |
|
||
| 5143 |
WiBX
5143
WBX
|
$0.001290 | $0.048659 | 09-03-2021 |
1762
|
-97.35% | 3,671.28% |
|
||
| 5144 |
GRIPPY
5144
GRIPPY
|
$0.000094 | $0.015809 | 10-10-2025 |
86
|
-99.41% | 16,708.08% |
|
||
| 5145 |
Viral Inu
5145
VINU
|
$0.0000000070 | $0.000019 | 02-12-2021 |
1494
|
-99.96% | 271,177.15% |
|
||
| 5146 |
Pizza (Ordinals)
5146
PIZZA
|
$0.120733 | $5.87 | 27-08-2024 |
495
|
-97.94% | 4,765.43% |
|
||
| 5147 |
NAWS.AI
5147
NAWS
|
$0.000515 | $0.005975 | 09-10-2025 |
87
|
-91.38% | 1,060.72% |
|
||
| 5148 |
DRESSdio
5148
DRESS
|
$0.012733 | $0.144893 | 01-10-2025 |
95
|
-91.21% | 1,037.96% |
|
||
| 5149 |
LifeTime
5149
LFT
|
$0.006186 | $0.558319 | 31-07-2022 |
1253
|
-98.89% | 8,925.05% |
|
||
| 5150 |
NADA Protocol Token
5150
NADA
|
$0.000401 | $0.165146 | 23-01-2024 |
712
|
-99.76% | 41,105.14% |
|
33.895 Monedas Monitoreadas - Página 103 de 678