Cap Mercado $2.79T
-0.03%
Volumen 24h $253.23B
-11.66%
BTC % 55.71%
-0.23%
ETH % 10.03%
0.39%
Monedas
34.531
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
MinoTari
5101
XTM
|
$0.000661 | $0.080243 | 30-05-2025 |
330
|
-99.18% | 12,032.25% |
|
||
| 5102 |
Sentinel (sentinelxo)
5102
SENT
|
$0.000335 | $0.001156 | 31-12-2025 |
115
|
-71.03% | 245.15% |
|
||
| 5103 |
Provenance Blockchain
5103
HASH
|
$0.009460 | $0.069400 | 05-05-2022 |
1451
|
-86.37% | 633.61% |
|
||
| 5104 |
MongolNFT Coin
5104
MNFT
|
$0.000013 | $0.000290 | 30-10-2024 |
542
|
-95.35% | 2,050.76% |
|
||
| 5105 |
AtomOne
5105
ATONE
|
$0.314452 | $2.40 | 05-11-2025 |
171
|
-86.90% | 663.28% |
|
||
| 5106 |
Xitcoin
5106
$XTC
|
$0.000395 | $0.000398 | 22-04-2026 |
3
|
-0.70% | 0.71% |
|
||
| 5107 |
Bubble Protocol
5107
BPL
|
$0.059313 | $0.085566 | 19-04-2026 |
6
|
-30.68% | 44.26% |
|
||
| 5108 |
Governance OHM
5108
GOHM
|
$5,388.59 | $18,150.32 | 07-01-2022 |
1569
|
-70.31% | 236.83% |
|
||
| 5109 |
Bit2me B2M Token
5109
B2M
|
$0.007491 | $0.300340 | 05-11-2021 |
1632
|
-97.51% | 3,909.26% |
|
||
| 5110 |
OrangeDX
5110
O4DX
|
$0.000690 | $0.222733 | 30-05-2024 |
695
|
-99.69% | 32,196.69% |
|
||
| 5111 |
Rails
5111
RAILS
|
$0.092825 | $0.861113 | 04-02-2026 |
80
|
-89.22% | 827.67% |
|
||
| 5112 |
Infinity Rocket Token
5112
IRT
|
$0.002816 | $0.058461 | 18-02-2022 |
1527
|
-95.18% | 1,975.79% |
|
||
| 5113 |
FOMO
5113
JUSTFOMO1
|
$0.001702 | $0.012094 | 12-09-2025 |
225
|
-85.93% | 610.76% |
|
||
| 5114 |
Kangamoon
5114
KANG
|
$0.000107 | $0.144659 | 01-07-2024 |
663
|
-99.93% | 134,836.40% |
|
||
| 5115 |
HeyFlork
5115
FLORK
|
$0.000068 | $0.011939 | 02-07-2024 |
662
|
-99.43% | 17,367.45% |
|
||
| 5116 |
ArdCoin
5116
ARDX
|
$0.012616 | $0.205442 | 03-05-2021 |
1818
|
-93.86% | 1,528.40% |
|
||
| 5117 |
Golden Magfi
5117
GMFI
|
$0.000812 | $0.243737 | 16-05-2024 |
709
|
-99.67% | 29,915.29% |
|
||
| 5118 |
Masters of Trivia
5118
MOT
|
$5.20 | $5.45 | 21-02-2026 |
63
|
-4.59% | 4.81% |
|
||
| 5119 |
IXFI
5119
IXFI
|
$0.000515 | $0.019980 | 10-09-2025 |
227
|
-97.42% | 3,779.30% |
|
||
| 5120 |
Great Bounty Dealer
5120
GBD
|
$0.000217 | $0.024748 | 01-11-2021 |
1636
|
-99.12% | 11,304.17% |
|
||
| 5121 |
Baby BFT
5121
BBFT
|
$0.000228 | $0.007844 | 08-10-2025 |
199
|
-97.09% | 3,340.84% |
|
||
| 5122 |
360noscope420blazeit
5122
MLG
|
$0.000937 | $0.019410 | 28-07-2025 |
271
|
-95.17% | 1,971.85% |
|
||
| 5123 |
Spike
5123
SPIKE
|
$0.000185 | $0.006409 | 03-07-2024 |
661
|
-97.12% | 3,366.95% |
|
||
| 5124 |
DefiTuna
5124
TUNA
|
$0.011762 | $0.165322 | 16-09-2025 |
221
|
-92.89% | 1,305.58% |
|
||
| 5125 |
STONKS
5125
STONKS
|
$0.000365 | $0.055435 | 27-02-2025 |
422
|
-99.34% | 15,087.18% |
|
||
| 5126 |
OBORTECH
5126
OBOT
|
$0.002370 | $0.133686 | 26-10-2021 |
1642
|
-98.23% | 5,540.33% |
|
||
| 5127 |
VTRADING
5127
VT
|
$0.001487 | $0.087092 | 30-05-2024 |
695
|
-98.29% | 5,755.09% |
|
||
| 5128 |
DragonSwap
5128
DRG
|
$0.013265 | $0.031999 | 04-01-2026 |
111
|
-58.54% | 141.22% |
|
||
| 5129 |
Seasons
5129
SEAS
|
$0.319495 | $0.334479 | 18-04-2026 |
7
|
-4.48% | 4.69% |
|
||
| 5130 |
Five Pillars Token
5130
5PT
|
$0.001021 | $0.008766 | 13-10-2025 |
194
|
-88.35% | 758.71% |
|
||
| 5131 |
Voxto Amplify
5131
VXT
|
$0.023294 | $0.061637 | 10-01-2024 |
836
|
-62.21% | 164.61% |
|
||
| 5132 |
qiibee
5132
QBX
|
$0.000785 | $0.081544 | 12-12-2024 |
499
|
-99.04% | 10,293.08% |
|
||
| 5133 |
Abel finance
5133
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1184
|
-98.61% | 7,079.43% |
|
||
| 5134 |
XRUN
5134
XRUN
|
$0.059053 | $0.904893 | 27-04-2022 |
1459
|
-93.47% | 1,432.34% |
|
||
| 5135 |
Dawg Coin
5135
DAWG
|
$0.000054 | $0.010823 | 09-12-2023 |
868
|
-99.50% | 19,998.54% |
|
||
| 5136 |
Optio
5136
OPT
|
$0.001346 | $0.034523 | 24-03-2025 |
397
|
-96.10% | 2,464.64% |
|
||
| 5137 |
PrivateAI
5137
PGPT
|
$0.001518 | $1.93 | 11-06-2024 |
683
|
-99.92% | 127,186.37% |
|
||
| 5138 |
lilpump
5138
LILPUMP
|
$0.000024 | $0.004929 | 26-06-2024 |
668
|
-99.52% | 20,822.02% |
|
||
| 5139 |
Canary
5139
CNR
|
$0.000239 | $0.350621 | 25-08-2021 |
1704
|
-99.93% | 146,639.12% |
|
||
| 5140 |
BOOK OF BILLIONAIRES
5140
BOBE
|
$0.001915 | $0.258476 | 02-05-2024 |
723
|
-99.26% | 13,399.94% |
|
||
| 5141 |
Zik coin
5141
ZIK
|
$0.000117 | $0.000217 | 06-10-2025 |
201
|
-45.85% | 84.68% |
|
||
| 5142 |
RWT TOKEN
5142
RWT
|
$0.00000115 | $0.000338 | 08-11-2024 |
533
|
-99.66% | 29,386.60% |
|
||
| 5143 |
FROGE
5143
FROGE
|
$0.000846 | $0.007966 | 28-11-2025 |
148
|
-89.38% | 841.22% |
|
||
| 5144 |
Despend
5144
DSG
|
$0.896621 | $30.03 | 06-12-2025 |
140
|
-97.01% | 3,249.66% |
|
||
| 5145 |
RISE NASA
5145
RISENASA1
|
$0.00000013 | $0.00000420 | 20-04-2026 |
5
|
-96.88% | 3,108.37% |
|
||
| 5146 |
t3rn
5146
TRN
|
$0.001941 | $0.096334 | 23-07-2025 |
276
|
-97.99% | 4,863.50% |
|
||
| 5147 |
Memetic / PepeCoin
5147
MEME
|
$0.000582 | $1.89 | 19-04-2023 |
1102
|
-99.97% | 325,182.47% |
|
||
| 5148 |
Paxi Network
5148
PAXI
|
$0.013701 | $0.082762 | 16-11-2025 |
160
|
-83.45% | 504.06% |
|
||
| 5149 |
Revuto
5149
REVU
|
$0.001593 | $0.296927 | 10-01-2022 |
1566
|
-99.46% | 18,539.58% |
|
||
| 5150 |
EDUM
5150
EDUM
|
$0.144124 | $1.1770 | 19-03-2024 |
767
|
-87.75% | 716.65% |
|
34.531 Monedas Monitoreadas - Página 103 de 691