Cap Mercado $3.20T
-0.21%
Volumen 24h $206.73B
35.79%
BTC % 55.02%
-0.01%
ETH % 11.25%
0%
Monedas
33.847
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Project MIRAI
5101
MIRAI
|
$0.000906 | $0.031103 | 22-05-2025 |
214
|
-97.09% | 3,331.34% |
|
||
| 5102 |
Celo Brazilian Real
5102
CREAL
|
$0.178704 | $0.216522 | 10-06-2023 |
926
|
-17.47% | 21.16% |
|
||
| 5103 |
FROGE
5103
FROGE
|
$0.003608 | $0.007966 | 28-11-2025 |
24
|
-54.71% | 120.79% |
|
||
| 5104 |
OverProtocol
5104
OVER
|
$0.005450 | $0.195498 | 18-12-2024 |
369
|
-97.21% | 3,487.01% |
|
||
| 5105 |
Inverse Finance DOLA Stablecoin
5105
DOLA
|
$0.9956 | $1.1027 | 02-04-2022 |
1360
|
-9.71% | 10.76% |
|
||
| 5106 |
Cellana Finance
5106
CELL
|
$0.000144 | $0.066954 | 05-10-2024 |
443
|
-99.78% | 46,337.06% |
|
||
| 5107 |
Zeeverse
5107
VEE
|
$0.000094 | $0.000469 | 17-01-2025 |
339
|
-79.90% | 397.49% |
|
||
| 5108 |
Anvil
5108
ANVL
|
$0.000455 | $0.001073 | 30-10-2025 |
53
|
-57.64% | 136.07% |
|
||
| 5109 |
Nyan Cat (nyancoin.io)
5109
NYAN
|
$0.000403 | $0.005621 | 18-10-2025 |
65
|
-92.84% | 1,296.16% |
|
||
| 5110 |
capybara
5110
CAPYBARASOLA1
|
$0.00000063 | $0.00000171 | 04-10-2025 |
79
|
-63.17% | 171.51% |
|
||
| 5111 |
Arnoya classic
5111
ARNC
|
$0.000715 | $0.203067 | 07-07-2023 |
899
|
-99.65% | 28,283.81% |
|
||
| 5112 |
Hacash
5112
HAC
|
$0.437626 | $0.800886 | 22-08-2025 |
122
|
-45.36% | 83.01% |
|
||
| 5113 |
Veno Finance
5113
LCRO
|
$0.120035 | $0.453548 | 28-08-2025 |
116
|
-73.53% | 277.85% |
|
||
| 5114 |
Probinex
5114
PBX
|
$0.006518 | $0.253961 | 31-10-2023 |
783
|
-97.43% | 3,796.54% |
|
||
| 5115 |
DPIN
5115
DPN
|
$4.07 | $9.38 | 23-11-2025 |
29
|
-56.61% | 130.48% |
|
||
| 5116 |
Hello Puppy
5116
BOB
|
$0.00000229 | $0.083641 | 04-07-2023 |
902
|
-100.00% | 3,655,523.45% |
|
||
| 5117 |
Metafluence
5117
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1415
|
-99.85% | 68,079.44% |
|
||
| 5118 |
EdgeAI
5118
EDGEAI
|
$3.12 | $3.43 | 10-12-2025 |
12
|
-9.03% | 9.93% |
|
||
| 5119 |
SNPIT TOKEN
5119
SNPT
|
$0.009126 | $0.020102 | 01-11-2025 |
51
|
-54.60% | 120.26% |
|
||
| 5120 |
LifeTime
5120
LFT
|
$0.006187 | $0.558319 | 31-07-2022 |
1240
|
-98.89% | 8,924.46% |
|
||
| 5121 |
PVC Meta
5121
PVC
|
$0.006599 | $13.74 | 12-07-2023 |
894
|
-99.95% | 208,060.49% |
|
||
| 5122 |
Wrapped SOPH
5122
WSOPH
|
$0.014318 | $0.033589 | 13-09-2025 |
100
|
-57.37% | 134.60% |
|
||
| 5123 |
WAGMI
5123
WAGMICTO69421
|
$0.000957 | $0.001861 | 12-10-2025 |
71
|
-48.59% | 94.52% |
|
||
| 5124 |
XPMarket
5124
XPM
|
$0.010774 | $0.129096 | 16-01-2025 |
340
|
-91.65% | 1,098.19% |
|
||
| 5125 |
House Party Protocol
5125
HPP
|
$0.045064 | $0.042971 | 15-12-2025 |
7
|
4.87% | - |
|
||
| 5126 |
PLEB
5126
PLEB
|
$0.000039 | $0.009469 | 08-04-2024 |
623
|
-99.58% | 23,921.71% |
|
||
| 5127 |
Robinhood
5127
HOOD
|
$0.000543 | $14.20 | 01-12-2025 |
21
|
-100.00% | 2,614,501.49% |
|
||
| 5128 |
WeatherXM
5128
WXM
|
$0.050639 | $0.773400 | 06-12-2024 |
381
|
-93.45% | 1,427.29% |
|
||
| 5129 |
Salute
5129
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
91
|
-99.10% | 10,995.28% |
|
||
| 5130 |
Wulfy
5130
WULFY
|
$0.00000003 | $0.00000680 | 13-01-2025 |
343
|
-99.59% | 24,171.25% |
|
||
| 5131 |
EdgeSwap
5131
EGS
|
$0.000378 | $0.134530 | 11-04-2022 |
1351
|
-99.72% | 35,462.80% |
|
||
| 5132 |
Smartholdem
5132
STH
|
$0.001455 | $0.004674 | 01-08-2024 |
508
|
-68.86% | 221.17% |
|
||
| 5133 |
Qubitcoin (superquantum.ioqubitcoin)
5133
QTC
|
$1.1967 | $7.47 | 08-08-2025 |
136
|
-83.97% | 523.92% |
|
||
| 5134 |
AdLunam
5134
LUNAM
|
$0.003588 | $0.008420 | 02-11-2025 |
50
|
-57.39% | 134.66% |
|
||
| 5135 |
BURT
5135
BURT
|
$0.000059 | $0.002581 | 06-06-2025 |
199
|
-97.72% | 4,277.15% |
|
||
| 5136 |
Hacash Diamond POW NFT
5136
HACD
|
$8.10 | $97.55 | 15-08-2024 |
494
|
-91.70% | 1,104.77% |
|
||
| 5137 |
dKloud
5137
DKT
|
$0.002549 | $0.007014 | 15-09-2025 |
98
|
-63.66% | 175.21% |
|
||
| 5138 |
JUNO
5138
JUNO
|
$0.039851 | $45.89 | 04-03-2022 |
1389
|
-99.91% | 115,055.58% |
|
||
| 5139 |
NightVerse Game
5139
NVG
|
$0.000172 | $0.698950 | 16-02-2023 |
1040
|
-99.98% | 406,730.16% |
|
||
| 5140 |
Car
5140
CAR
|
$58.78 | $58.89 | 21-12-2025 |
1
|
-0.19% | 0.19% |
|
||
| 5141 |
Lumishare
5141
LUMI
|
$0.001931 | $0.161813 | 17-02-2024 |
674
|
-98.81% | 8,279.84% |
|
||
| 5142 |
Intelly
5142
INTL
|
$0.100744 | $0.985009 | 19-01-2023 |
1068
|
-89.77% | 877.73% |
|
||
| 5143 |
POM
5143
POM
|
$0.001344 | $0.005572 | 12-03-2025 |
285
|
-75.88% | 314.58% |
|
||
| 5144 |
AGORIC
5144
BLD
|
$0.005412 | $0.676451 | 02-09-2022 |
1207
|
-99.20% | 12,399.84% |
|
||
| 5145 |
Santacoin
5145
SANTA
|
$0.000074 | $0.000490 | 16-10-2025 |
67
|
-84.95% | 564.39% |
|
||
| 5146 |
Content Bitcoin
5146
CTB
|
$445.91 | $448.72 | 21-12-2025 |
1
|
-0.63% | 0.63% |
|
||
| 5147 |
DOGEN
5147
DOGEN
|
$0.000035 | $0.004821 | 04-02-2025 |
321
|
-99.28% | 13,813.08% |
|
||
| 5148 |
AInalyst
5148
AIN
|
$0.000458 | $0.003021 | 28-10-2025 |
55
|
-84.85% | 560.28% |
|
||
| 5149 |
Weave6
5149
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
653
|
-99.89% | 90,393.18% |
|
||
| 5150 |
Outter Finance
5150
OUT
|
$0.000205 | $0.011433 | 31-07-2023 |
875
|
-98.21% | 5,477.34% |
|
33.847 Monedas Monitoreadas - Página 103 de 677