Cap Mercado $2.56T
-1.05%
Volumen 24h $67.88B
6.53%
BTC % 60.0048%
-0.17%
ETH % 9.88524%
0.05%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
EMAIL Token
5101
EMT
|
$0.000435 | $0.061574 | 27-06-2024 |
698
|
-99.29% | 14,041.47% |
|
||
| 5102 |
Treecle
5102
TRCL
|
$0.001068 | $28.23 | 26-11-2021 |
1642
|
-100.00% | 2,643,937.39% |
|
||
| 5103 |
All Will Retire
5103
AWR
|
$0.000850 | $0.010809 | 29-07-2025 |
301
|
-92.13% | 1,171.19% |
|
||
| 5104 |
Sage Universe
5104
SAGE
|
$0.000097 | $0.023404 | 09-01-2025 |
502
|
-99.59% | 24,128.10% |
|
||
| 5105 |
Metaverse Convergence
5105
META
|
$0.000029 | $0.000279 | 07-12-2025 |
170
|
-89.51% | 853.73% |
|
||
| 5106 |
stake.link
5106
SDL
|
$0.215055 | $1.54 | 03-09-2025 |
265
|
-86.04% | 616.10% |
|
||
| 5107 |
Funds are SAFU
5107
SAFU
|
$0.000032 | $0.004072 | 08-10-2025 |
230
|
-99.22% | 12,711.45% |
|
||
| 5108 |
wanUSDT
5108
WANUSDT
|
$0.9995 | $1.84 | 24-05-2021 |
1828
|
-45.74% | 84.30% |
|
||
| 5109 |
Hawk
5109
HAWK
|
$0.000033 | $0.000877 | 17-01-2025 |
494
|
-96.19% | 2,528.02% |
|
||
| 5110 |
RadioShack
5110
RADIO
|
$0.000248 | $0.037998 | 29-04-2022 |
1488
|
-99.35% | 15,250.09% |
|
||
| 5111 |
Extra Finance
5111
EXTRA
|
$0.005003 | $0.283335 | 28-03-2024 |
789
|
-98.23% | 5,562.92% |
|
||
| 5112 |
Sway Social Protocol
5112
SWAY
|
$0.002764 | $0.269975 | 20-10-2021 |
1679
|
-98.98% | 9,668.12% |
|
||
| 5113 |
Dynamic Crypto Index
5113
DCI
|
$9,471.64 | $18,275.02 | 04-12-2024 |
538
|
-48.17% | 92.94% |
|
||
| 5114 |
Trader
5114
TDE
|
$0.808101 | $2.66 | 12-07-2025 |
318
|
-69.63% | 229.30% |
|
||
| 5115 |
Michi
5115
MICHI
|
$0.001804 | $0.745006 | 29-07-2024 |
666
|
-99.76% | 41,191.38% |
|
||
| 5116 |
Señor Dip
5116
DIP
|
$0.000324 | $0.001956 | 28-08-2025 |
271
|
-83.43% | 503.42% |
|
||
| 5117 |
ITO
5117
ITO
|
$0.00000013 | $0.000013 | 12-11-2024 |
560
|
-98.98% | 9,692.78% |
|
||
| 5118 |
Anubhav Trainings
5118
ATS
|
$0.000051 | $0.000061 | 19-09-2025 |
249
|
-16.33% | 19.52% |
|
||
| 5119 |
Chirper AI
5119
CHIRP
|
$0.000217 | $0.007897 | 21-05-2025 |
370
|
-97.26% | 3,543.79% |
|
||
| 5120 |
Operon Origins
5120
ORO
|
$0.001638 | $61.37 | 03-12-2021 |
1635
|
-100.00% | 3,745,843.91% |
|
||
| 5121 |
Genius
5121
GENI
|
$0.00000105 | $0.000157 | 19-01-2023 |
1223
|
-99.33% | 14,865.77% |
|
||
| 5122 |
MAGIKAL.ai
5122
MGKL
|
$0.00000012 | $0.00000290 | 29-03-2023 |
1154
|
-95.86% | 2,313.23% |
|
||
| 5123 |
Mobile Blockchain
5123
MOB
|
$0.393245 | $1.1352 | 23-03-2026 |
64
|
-65.36% | 188.67% |
|
||
| 5124 |
TON FISH MEMECOIN
5124
FISH
|
$0.0000000030 | $0.00000011 | 14-06-2024 |
711
|
-97.18% | 3,439.89% |
|
||
| 5125 |
SuperCells Token
5125
SCT
|
$0.002924 | $0.357883 | 02-04-2023 |
1150
|
-99.18% | 12,138.98% |
|
||
| 5126 |
COTI Governance Token
5126
gCOTI
|
$0.002904 | $0.142018 | 20-05-2024 |
736
|
-97.96% | 4,790.05% |
|
||
| 5127 |
A Gently Used 2001 Honda Civic
5127
USEDCAR
|
$0.000497 | $0.086381 | 06-01-2024 |
871
|
-99.42% | 17,276.78% |
|
||
| 5128 |
VinDax Coin
5128
VD
|
$0.013904 | $0.339736 | 14-01-2020 |
2324
|
-95.91% | 2,343.48% |
|
||
| 5129 |
Jackal Protocol
5129
JKL
|
$0.001938 | $0.963148 | 27-02-2024 |
819
|
-99.80% | 49,596.07% |
|
||
| 5130 |
TurtSat
5130
TURT
|
$0.000400 | $0.082939 | 26-12-2023 |
882
|
-99.52% | 20,643.89% |
|
||
| 5131 |
MXS Games
5131
XSEED
|
$0.000017 | $0.000331 | 23-01-2025 |
488
|
-94.83% | 1,834.53% |
|
||
| 5132 |
Ronaldo Coin
5132
RONALDO
|
$0.000188 | $0.002244 | 26-06-2023 |
1065
|
-91.62% | 1,093.41% |
|
||
| 5133 |
Akt.io
5133
AKTIO
|
$0.060481 | $6.49 | 26-04-2022 |
1491
|
-99.07% | 10,630.71% |
|
||
| 5134 |
Marnotaur
5134
TAUR
|
$0.003189 | $0.534868 | 27-10-2021 |
1672
|
-99.40% | 16,671.51% |
|
||
| 5135 |
Shytoshi Kusama
5135
SHY
|
$0.001039 | $0.009097 | 29-01-2026 |
117
|
-88.58% | 775.69% |
|
||
| 5136 |
Factor Dao
5136
FCTR
|
$0.020485 | $0.824091 | 23-03-2023 |
1160
|
-97.51% | 3,922.85% |
|
||
| 5137 |
Broke Again
5137
BROKE
|
$0.00000696 | $0.007052 | 31-07-2024 |
664
|
-99.90% | 101,168.40% |
|
||
| 5138 |
Hasaki
5138
HAHA
|
$0.00000182 | $0.000176 | 06-05-2023 |
1116
|
-98.96% | 9,530.73% |
|
||
| 5139 |
Neo Tokyo
5139
BYTES
|
$0.286285 | $21.88 | 23-11-2023 |
915
|
-98.69% | 7,544.24% |
|
||
| 5140 |
Snake of Solana
5140
HISS
|
$0.00000020 | $0.00000886 | 27-11-2024 |
545
|
-97.70% | 4,244.92% |
|
||
| 5141 |
TRALA
5141
TRALA
|
$0.000759 | $0.175777 | 17-03-2025 |
435
|
-99.57% | 23,059.83% |
|
||
| 5142 |
Symmio
5142
SYMM
|
$0.009932 | $0.053369 | 14-05-2025 |
377
|
-81.39% | 437.33% |
|
||
| 5143 |
Babylons
5143
BABI
|
$0.000652 | $0.792330 | 25-08-2021 |
1735
|
-99.92% | 121,434.61% |
|
||
| 5144 |
Defi Tiger
5144
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
279
|
-87.52% | 701.29% |
|
||
| 5145 |
SPONGE
5145
SPONGE
|
$0.00000135 | $0.004171 | 09-03-2024 |
808
|
-99.97% | 309,770.23% |
|
||
| 5146 |
Solana Beach
5146
SOLANA
|
$0.000014 | $0.001137 | 18-03-2024 |
799
|
-98.80% | 8,240.96% |
|
||
| 5147 |
DexKit
5147
KIT
|
$0.213512 | $10.80 | 16-11-2021 |
1652
|
-98.02% | 4,956.27% |
|
||
| 5148 |
Pi Network AI
5148
PIAI
|
- | 0 | - | - | - | - |
|
||
| 5149 |
Versus-X
5149
VSX
|
$0.007916 | $0.252029 | 05-04-2024 |
781
|
-96.86% | 3,083.74% |
|
||
| 5150 |
Aquari
5150
AQUARI
|
$0.006690 | $0.035199 | 28-11-2025 |
179
|
-80.99% | 426.12% |
|
34.665 Monedas Monitoreadas - Página 103 de 694