Cap Mercado $3.33T
2.95%
Volumen 24h $296.47B
7.77%
BTC % 54.71%
1.11%
ETH % 10.95%
-0.36%
Monedas
33.717
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
SatoshiDEX
5101
SATX
|
$0.000029 | $0.006646 | 14-11-2024 |
378
|
-99.56% | 22,668.95% |
|
||
| 5102 |
Gluteus Maximus by Virtuals
5102
GLUTEU
|
$0.000291 | $0.012086 | 15-01-2025 |
316
|
-97.59% | 4,046.80% |
|
||
| 5103 |
Based Pepe
5103
PEP
|
$0.0000000080 | $0.00000043 | 15-12-2024 |
347
|
-98.15% | 5,320.00% |
|
||
| 5104 |
UCBI Banking
5104
UCBI
|
$1.2330 | $1.69 | 15-08-2025 |
104
|
-27.23% | 37.43% |
|
||
| 5105 |
VaporWallet
5105
VPR
|
$0.000376 | $0.315095 | 19-12-2023 |
709
|
-99.88% | 83,762.75% |
|
||
| 5106 |
Sender
5106
ASI
|
$0.002168 | $0.093336 | 13-12-2024 |
349
|
-97.68% | 4,204.45% |
|
||
| 5107 |
cwoin
5107
CWOIN
|
$0.000045 | $0.000411 | 08-10-2025 |
50
|
-89.10% | 817.71% |
|
||
| 5108 |
Pulsara
5108
SARA
|
$0.003447 | $0.011242 | 08-08-2025 |
111
|
-69.34% | 226.13% |
|
||
| 5109 |
River PTS
5109
RIVERPTS
|
$0.004974 | $0.046688 | 30-10-2025 |
28
|
-89.35% | 838.56% |
|
||
| 5110 |
Intelly
5110
INTL
|
$0.098396 | $0.985009 | 19-01-2023 |
1043
|
-90.01% | 901.06% |
|
||
| 5111 |
GenieCoin
5111
GNC
|
$0.501793 | $14.93 | 20-11-2023 |
738
|
-96.64% | 2,874.88% |
|
||
| 5112 |
Leve Invest
5112
LEVE
|
$0.000266 | $0.005280 | 15-11-2022 |
1108
|
-94.97% | 1,887.31% |
|
||
| 5113 |
Project MIRAI
5113
MIRAI
|
$0.001269 | $0.031103 | 22-05-2025 |
189
|
-95.92% | 2,350.29% |
|
||
| 5114 |
Ethscriptions
5114
ETHS
|
$0.260565 | $9.69 | 26-02-2024 |
640
|
-97.31% | 3,618.60% |
|
||
| 5115 |
AInalyst
5115
AIN
|
$0.000427 | $0.003021 | 28-10-2025 |
30
|
-85.87% | 607.84% |
|
||
| 5116 |
Klever Finance
5116
KFI
|
$0.624399 | $206.51 | 29-07-2022 |
1217
|
-99.70% | 32,974.05% |
|
||
| 5117 |
Koii
5117
KOII
|
$0.000158 | $0.011302 | 15-01-2025 |
316
|
-98.60% | 7,032.31% |
|
||
| 5118 |
STAX Token
5118
STAX
|
$0.005800 | $0.078854 | 22-09-2025 |
66
|
-92.64% | 1,259.56% |
|
||
| 5119 |
OverProtocol
5119
OVER
|
$0.005635 | $0.195498 | 18-12-2024 |
344
|
-97.12% | 3,369.48% |
|
||
| 5120 |
VOLT
5120
XVM
|
$0.001732 | $0.026046 | 10-09-2025 |
78
|
-93.35% | 1,404.10% |
|
||
| 5121 |
Shield
5121
BASEDSHIELD1
|
$0.000234 | $0.001736 | 25-10-2025 |
33
|
-86.53% | 642.44% |
|
||
| 5122 |
Teleport System Token
5122
TST
|
$0.000658 | $0.082370 | 27-06-2024 |
518
|
-99.20% | 12,424.56% |
|
||
| 5123 |
GUAC
5123
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
629
|
-98.30% | 5,770.35% |
|
||
| 5124 |
Skulls of Pepe Token
5124
SKOP
|
$0.003595 | $0.108231 | 02-07-2024 |
513
|
-96.68% | 2,910.39% |
|
||
| 5125 |
Mavryk Network
5125
$MVRK
|
$0.022452 | $0.120996 | 28-05-2025 |
183
|
-81.44% | 438.92% |
|
||
| 5126 |
Broccoli(broccolicoin.me)
5126
BROC
|
$0.000790 | $0.003473 | 13-10-2025 |
45
|
-77.24% | 339.43% |
|
||
| 5127 |
TURBO BOME
5127
TURBO
|
$0.00000018 | $16,613.25 | 15-06-2025 |
165
|
-100.00% | 9,333,287,113,617.41% |
|
||
| 5128 |
Etica
5128
ETI
|
$0.035100 | $2.00 | 01-12-2023 |
727
|
-98.25% | 5,600.78% |
|
||
| 5129 |
Jeo Boden
5129
BODEN
|
$0.002155 | $0.962563 | 08-04-2024 |
598
|
-99.78% | 44,570.21% |
|
||
| 5130 |
Digicoin
5130
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
244
|
-89.59% | 860.60% |
|
||
| 5131 |
1
5131
1
|
$0.000117 | $0.007098 | 04-10-2025 |
54
|
-98.34% | 5,941.87% |
|
||
| 5132 |
Lifeform Token
5132
LFT
|
$0.006189 | $0.579287 | 30-05-2024 |
546
|
-98.93% | 9,260.59% |
|
||
| 5133 |
Titans Tap
5133
TIT
|
$0.000995 | $0.023369 | 23-06-2025 |
157
|
-95.74% | 2,247.59% |
|
||
| 5134 |
Inkryptus
5134
INKY
|
$1.61 | $1.86 | 14-02-2025 |
286
|
-13.25% | 15.27% |
|
||
| 5135 |
PVC Meta
5135
PVC
|
$0.007433 | $13.74 | 12-07-2023 |
869
|
-99.95% | 184,696.00% |
|
||
| 5136 |
Nuklai
5136
NAI
|
$0.000584 | $0.063705 | 19-04-2024 |
587
|
-99.08% | 10,811.45% |
|
||
| 5137 |
ScamFari token
5137
SCM
|
$0.00000421 | $0.033830 | 01-09-2023 |
818
|
-99.99% | 803,456.30% |
|
||
| 5138 |
BURT
5138
BURT
|
$0.000067 | $0.002581 | 06-06-2025 |
174
|
-97.41% | 3,762.39% |
|
||
| 5139 |
Metafluence
5139
METO
|
$0.000064 | $0.040967 | 06-02-2022 |
1390
|
-99.84% | 63,479.76% |
|
||
| 5140 |
Celo Brazilian Real
5140
CREAL
|
$0.187264 | $0.216522 | 10-06-2023 |
901
|
-13.51% | 15.62% |
|
||
| 5141 |
SuiAI
5141
SUAI
|
$0.000615 | $0.023595 | 22-01-2025 |
309
|
-97.39% | 3,735.87% |
|
||
| 5142 |
POM
5142
POM
|
$0.001264 | $0.005572 | 12-03-2025 |
260
|
-77.32% | 340.85% |
|
||
| 5143 |
ORBITX
5143
RTX
|
$0.000952 | $3.50 | 31-08-2025 |
88
|
-99.97% | 367,501.66% |
|
||
| 5144 |
Aion
5144
AION
|
$0.000402 | $11.51 | 07-01-2018 |
2881
|
-100.00% | 2,862,095.39% |
|
||
| 5145 |
Bloomberg Galaxy Crypto Index
5145
BGCI
|
$2.61 | $3.91 | 14-08-2025 |
105
|
-33.22% | 49.75% |
|
||
| 5146 |
Lumishare
5146
LUMI
|
$0.002022 | $0.161813 | 17-02-2024 |
649
|
-98.75% | 7,902.20% |
|
||
| 5147 |
Betfin
5147
BET
|
$0.000286 | $0.002875 | 14-06-2025 |
166
|
-90.05% | 905.07% |
|
||
| 5148 |
WOLF
5148
WOLFONSOL1
|
$0.011486 | $0.047273 | 27-08-2025 |
92
|
-75.70% | 311.57% |
|
||
| 5149 |
Conan
5149
CONAN
|
$0.005701 | $0.017412 | 24-02-2025 |
276
|
-67.26% | 205.42% |
|
||
| 5150 |
Alpha Coin
5150
ALPHA
|
$0.000550 | $0.048975 | 21-07-2022 |
1225
|
-98.88% | 8,811.17% |
|
33.717 Monedas Monitoreadas - Página 103 de 675