Cap Mercado $3.20T
1.85%
Volumen 24h $248.06B
35.81%
BTC % 54.88%
-0.27%
ETH % 11.02%
1.45%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
RSIC•GENESIS•RUNE
5101
RUNECOIN
|
$0.000080 | $0.018168 | 29-04-2024 |
637
|
-99.56% | 22,597.51% |
|
||
| 5102 |
Gekko HQ
5102
GEKKO
|
$0.00000093 | $0.000013 | 06-03-2024 |
691
|
-93.06% | 1,341.39% |
|
||
| 5103 |
TURBO BOME
5103
TURBO
|
$0.011077 | $16,613.25 | 15-06-2025 |
225
|
-100.00% | 149,981,046.00% |
|
||
| 5104 |
Devomon
5104
EVO
|
$0.000053 | $0.009765 | 05-03-2024 |
692
|
-99.46% | 18,284.43% |
|
||
| 5105 |
Buff Doge Coin
5105
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1584
|
-99.43% | 17,475.24% |
|
||
| 5106 |
Metronome
5106
MET
|
$0.499844 | $10.36 | 23-11-2021 |
1525
|
-95.17% | 1,972.52% |
|
||
| 5107 |
NERO Chain
5107
NERO
|
$0.001533 | $0.014452 | 30-07-2025 |
180
|
-89.40% | 842.97% |
|
||
| 5108 |
Goldgr
5108
GOLDGR
|
$161.23 | $163.47 | 25-01-2026 |
1
|
-1.37% | 1.39% |
|
||
| 5109 |
Donald Trump
5109
DTRUMPC
|
$0.000030 | $0.011928 | 29-10-2024 |
454
|
-99.75% | 39,706.85% |
|
||
| 5110 |
Virtual Tourist
5110
VT
|
$0.002001 | $0.126193 | 22-04-2022 |
1375
|
-98.41% | 6,206.83% |
|
||
| 5111 |
LocaGo
5111
LCG
|
$0.000231 | $0.037970 | 20-08-2024 |
524
|
-99.39% | 16,355.59% |
|
||
| 5112 |
qiibee
5112
QBX
|
$0.001653 | $0.081544 | 12-12-2024 |
410
|
-97.97% | 4,833.21% |
|
||
| 5113 |
Rally
5113
RALLY
|
$0.002289 | $0.012776 | 07-11-2024 |
445
|
-82.09% | 458.28% |
|
||
| 5114 |
PEPO
5114
PEPO
|
$0.000526 | $0.014938 | 01-02-2025 |
359
|
-96.48% | 2,740.62% |
|
||
| 5115 |
OSK
5115
OSK
|
$1.1925 | $30.06 | 09-07-2022 |
1297
|
-96.03% | 2,421.01% |
|
||
| 5116 |
Kibho Coin / Charix
5116
KBC
|
$0.019752 | $1.65 | 01-10-2025 |
117
|
-98.80% | 8,232.71% |
|
||
| 5117 |
Satoshi AI agent by Virtuals
5117
SAINT
|
$0.000145 | $0.041449 | 30-11-2024 |
422
|
-99.65% | 28,556.63% |
|
||
| 5118 |
Project89
5118
PROJECT89
|
$0.000071 | $0.102378 | 22-11-2024 |
430
|
-99.93% | 144,256.46% |
|
||
| 5119 |
Anzen Finance (USDZ)
5119
USDZ
|
$0.9915 | $1.0135 | 10-10-2025 |
108
|
-2.17% | 2.22% |
|
||
| 5120 |
PokerFI.Finance
5120
POKERFI
|
$0.000207 | $0.008078 | 11-10-2021 |
1568
|
-97.44% | 3,808.64% |
|
||
| 5121 |
MATT
5121
MATT
|
$0.000027 | $0.000075 | 17-07-2024 |
558
|
-64.53% | 181.90% |
|
||
| 5122 |
LuckysLeprecoin
5122
LUCKYSLP
|
$0.00000040 | $0.00000272 | 10-03-2024 |
687
|
-85.34% | 582.26% |
|
||
| 5123 |
FUNCH
5123
FUNCH
|
$0.000017 | $4.15 | 24-01-2024 |
733
|
-100.00% | 24,419,827.55% |
|
||
| 5124 |
Medodo Coin
5124
MDDC
|
$0.000030 | $0.000122 | 10-09-2025 |
138
|
-75.32% | 305.13% |
|
||
| 5125 |
Poodl Token
5125
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1742
|
-99.82% | 56,900.00% |
|
||
| 5126 |
Waves.Exchange Token
5126
WX
|
$0.003185 | $9.80 | 07-12-2021 |
1511
|
-99.97% | 307,659.39% |
|
||
| 5127 |
Gluteus Maximus by Virtuals
5127
GLUTEU
|
$0.000217 | $0.012086 | 15-01-2025 |
376
|
-98.20% | 5,467.95% |
|
||
| 5128 |
Reform DAO
5128
RFRM
|
$0.007567 | $0.527337 | 29-08-2024 |
515
|
-98.56% | 6,868.47% |
|
||
| 5129 |
Petunia
5129
PETUNIA
|
$0.000030 | $0.005228 | 20-05-2025 |
251
|
-99.42% | 17,118.62% |
|
||
| 5130 |
mfercoin
5130
$mfer
|
$0.001291 | $0.308522 | 30-03-2024 |
667
|
-99.58% | 23,794.31% |
|
||
| 5131 |
insurance
5131
INSURANCE
|
$293.21 | $291.20 | 25-01-2026 |
1
|
0.69% | - |
|
||
| 5132 |
KAANCH NETWORK
5132
KNCH
|
$0.052932 | $0.807532 | 01-07-2025 |
209
|
-93.45% | 1,425.60% |
|
||
| 5133 |
Glo Dollar
5133
USDGLO
|
$0.9999 | $1.0952 | 02-03-2025 |
330
|
-8.70% | 9.53% |
|
||
| 5134 |
Convex CRV
5134
CVXCRV
|
$0.143214 | $6.54 | 04-01-2022 |
1483
|
-97.81% | 4,467.85% |
|
||
| 5135 |
KCAL
5135
KCAL
|
$0.000654 | $2.91 | 30-11-2022 |
1153
|
-99.98% | 445,731.92% |
|
||
| 5136 |
Axion
5136
AXC
|
$0.000277 | $0.019092 | 10-12-2025 |
47
|
-98.55% | 6,792.16% |
|
||
| 5137 |
Pulsara
5137
SARA
|
$0.002985 | $0.011242 | 08-08-2025 |
171
|
-73.45% | 276.63% |
|
||
| 5138 |
CelebrityCoinV2
5138
CCV2
|
$0.032576 | $2.40 | 25-07-2023 |
916
|
-98.64% | 7,254.38% |
|
||
| 5139 |
Smart Wallet Token
5139
SWT
|
$0.00000083 | $0.600407 | 05-09-2021 |
1604
|
-100.00% | 72,425,390.95% |
|
||
| 5140 |
Smart energy pay
5140
SEP
|
$0.015032 | $0.053428 | 02-01-2026 |
24
|
-71.86% | 255.42% |
|
||
| 5141 |
BoxBet
5141
BXBT
|
$0.013039 | $0.267395 | 22-04-2024 |
644
|
-95.12% | 1,950.76% |
|
||
| 5142 |
BITCOIN FUTURE
5142
BTCF
|
$0.256018 | $1.63 | 01-04-2024 |
665
|
-84.33% | 538.25% |
|
||
| 5143 |
Web3War
5143
FPS
|
$0.005728 | $0.451634 | 21-02-2024 |
705
|
-98.73% | 7,785.29% |
|
||
| 5144 |
DOLA Borrowing Right
5144
DBR
|
$0.054419 | $0.209068 | 08-12-2024 |
414
|
-73.97% | 284.18% |
|
||
| 5145 |
Steam22
5145
STM
|
$0.077307 | $0.121675 | 10-11-2025 |
77
|
-36.46% | 57.39% |
|
||
| 5146 |
Finvesta
5146
FINVESTA
|
$1.95 | $88.29 | 06-03-2025 |
326
|
-97.79% | 4,419.99% |
|
||
| 5147 |
THORSwap
5147
THOR
|
$0.067066 | $177.31 | 26-10-2025 |
92
|
-99.96% | 264,273.34% |
|
||
| 5148 |
HBC
5148
HB
|
$0.000849 | $0.002201 | 28-08-2025 |
151
|
-61.41% | 159.16% |
|
||
| 5149 |
MuziKoin
5149
MZK
|
$0.001997 | $0.036925 | 07-05-2024 |
629
|
-94.59% | 1,749.49% |
|
||
| 5150 |
BEBE
5150
BEBE
|
$0.00000640 | $0.000857 | 16-09-2024 |
497
|
-99.25% | 13,285.63% |
|
34.117 Monedas Monitoreadas - Página 103 de 683