Cap Mercado $2.46T
-0.48%
Volumen 24h $205.14B
-12.29%
BTC % 54.08%
-0.27%
ETH % 9.59%
-0.2%
Monedas
34.227
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
MicroVisionChain
5101
SPACE
|
$0.052916 | $37.38 | 20-02-2024 |
724
|
-99.86% | 70,534.72% |
|
||
| 5102 |
IDNGold
5102
IDNG
|
$2.19 | $2.41 | 12-02-2026 |
1
|
-8.79% | 9.63% |
|
||
| 5103 |
Web3War
5103
FPS
|
$0.003407 | $0.451634 | 21-02-2024 |
723
|
-99.25% | 13,154.86% |
|
||
| 5104 |
Gekko HQ
5104
GEKKO
|
$0.00000073 | $0.000013 | 06-03-2024 |
709
|
-94.53% | 1,728.25% |
|
||
| 5105 |
Pugg
5105
PUGG
|
$0.000012 | $0.002429 | 24-04-2025 |
295
|
-99.49% | 19,665.67% |
|
||
| 5106 |
BITmarkets Token
5106
BTMT
|
$0.046286 | $0.115738 | 12-11-2024 |
458
|
-60.01% | 150.05% |
|
||
| 5107 |
KRWQ
5107
KRWQ
|
$0.000685 | $0.000714 | 19-11-2025 |
86
|
-4.06% | 4.23% |
|
||
| 5108 |
OnePiece
5108
1PIECE
|
$0.000194 | $0.000903 | 21-08-2025 |
176
|
-78.53% | 365.82% |
|
||
| 5109 |
KelVPN
5109
KEL
|
$0.000488 | $0.475207 | 03-05-2021 |
1747
|
-99.90% | 97,200.53% |
|
||
| 5110 |
Rizespor Token
5110
RIZE
|
$0.007006 | $1.59 | 03-08-2022 |
1290
|
-99.56% | 22,553.58% |
|
||
| 5111 |
Betfin
5111
BET
|
$0.000316 | $0.002875 | 14-06-2025 |
244
|
-89.00% | 809.16% |
|
||
| 5112 |
IZAKA-YA
5112
IZKY
|
$0.000167 | $0.000232 | 07-01-2026 |
37
|
-27.90% | 38.69% |
|
||
| 5113 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5113
TST
|
$0.000052 | $0.000432 | 06-10-2025 |
130
|
-88.05% | 736.66% |
|
||
| 5114 |
Lightchain AI
5114
LCAI
|
$0.000850 | $0.001948 | 27-01-2026 |
17
|
-56.40% | 129.35% |
|
||
| 5115 |
Origin Ether
5115
OETH
|
$1,931.64 | $4,882.02 | 24-08-2025 |
173
|
-60.43% | 152.74% |
|
||
| 5116 |
Race Kingdom
5116
ATOZ
|
$0.030483 | $0.860387 | 20-01-2026 |
24
|
-96.46% | 2,722.47% |
|
||
| 5117 |
Magic Internet Money
5117
MIM
|
$0.989697 | $2.68 | 22-07-2023 |
937
|
-63.12% | 171.14% |
|
||
| 5118 |
Bearly Legal
5118
BEARLYLEGAL1
|
$0.004103 | $0.029674 | 03-01-2026 |
41
|
-86.17% | 623.23% |
|
||
| 5119 |
AtomOne
5119
ATONE
|
$0.293048 | $2.40 | 05-11-2025 |
100
|
-87.79% | 719.03% |
|
||
| 5120 |
Ratio1
5120
R1
|
$0.408540 | $3.97 | 12-08-2025 |
185
|
-89.71% | 871.39% |
|
||
| 5121 |
Aurix
5121
AURIX
|
$0.281947 | $2.40 | 07-08-2022 |
1286
|
-88.23% | 749.93% |
|
||
| 5122 |
Tonstakers
5122
TSTON
|
$1.53 | $3.43 | 19-09-2025 |
147
|
-55.44% | 124.42% |
|
||
| 5123 |
RECON
5123
RECON
|
$0.005692 | $0.018605 | 22-10-2025 |
114
|
-69.40% | 226.83% |
|
||
| 5124 |
Dawg Coin
5124
DAWG
|
$0.000042 | $0.010823 | 09-12-2023 |
797
|
-99.61% | 25,790.98% |
|
||
| 5125 |
lilpump
5125
LILPUMP
|
$0.000046 | $0.004929 | 26-06-2024 |
597
|
-99.07% | 10,638.58% |
|
||
| 5126 |
FOGNET
5126
FOG
|
$0.014123 | $2.12 | 18-09-2023 |
879
|
-99.33% | 14,932.47% |
|
||
| 5127 |
Aussie Dollar Token
5127
AUDX
|
$0.707813 | $0.714102 | 12-02-2026 |
1
|
-0.88% | 0.89% |
|
||
| 5128 |
BOOK OF BILLIONAIRES
5128
BOBE
|
$0.000769 | $0.258476 | 02-05-2024 |
652
|
-99.70% | 33,494.51% |
|
||
| 5129 |
Virtual Tourist
5129
VT
|
$0.001605 | $0.126193 | 22-04-2022 |
1393
|
-98.73% | 7,764.60% |
|
||
| 5130 |
IMO
5130
IMO
|
$0.613087 | $4.15 | 05-12-2024 |
435
|
-85.23% | 577.23% |
|
||
| 5131 |
BoxBet
5131
BXBT
|
$0.006928 | $0.267395 | 22-04-2024 |
662
|
-97.41% | 3,759.36% |
|
||
| 5132 |
WebMind Network
5132
WMN
|
$0.000092 | $0.032198 | 22-04-2024 |
662
|
-99.71% | 34,904.82% |
|
||
| 5133 |
Sender
5133
ASI
|
$0.000901 | $0.093336 | 13-12-2024 |
427
|
-99.03% | 10,253.61% |
|
||
| 5134 |
Doge KaKi
5134
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1041
|
-97.51% | 3,910.83% |
|
||
| 5135 |
EMAIL Token
5135
EMT
|
$0.000514 | $0.061574 | 27-06-2024 |
596
|
-99.17% | 11,879.00% |
|
||
| 5136 |
RWT TOKEN
5136
RWT
|
$0.00000106 | $0.000338 | 08-11-2024 |
462
|
-99.69% | 31,691.11% |
|
||
| 5137 |
FLOCK
5137
FLOCK
|
$0.000032 | $0.003154 | 27-01-2025 |
382
|
-98.99% | 9,827.12% |
|
||
| 5138 |
FERMA SOSEDI
5138
FERMA
|
$0.026620 | $0.335230 | 21-04-2024 |
663
|
-92.06% | 1,159.31% |
|
||
| 5139 |
Devomon
5139
EVO
|
$0.000031 | $0.009765 | 05-03-2024 |
710
|
-99.69% | 31,802.90% |
|
||
| 5140 |
Hypurr Fun
5140
HFUN
|
$15.28 | $299.15 | 17-12-2024 |
423
|
-94.89% | 1,857.83% |
|
||
| 5141 |
Digital Swiss Franc
5141
DSFR
|
$0.010281 | $0.070002 | 14-10-2021 |
1583
|
-85.31% | 580.87% |
|
||
| 5142 |
Jewelry Token
5142
JEWELRY
|
$86.29 | $86.53 | 06-02-2026 |
7
|
-0.28% | 0.28% |
|
||
| 5143 |
Inverse Finance DOLA Stablecoin
5143
DOLA
|
$0.9946 | $1.1027 | 02-04-2022 |
1413
|
-9.80% | 10.87% |
|
||
| 5144 |
President Donald J. Trump
5144
PDJT
|
$0.050424 | $0.049727 | 12-02-2026 |
1
|
1.40% | - |
|
||
| 5145 |
Metronome
5145
MET
|
$0.539572 | $10.36 | 23-11-2021 |
1543
|
-94.79% | 1,819.93% |
|
||
| 5146 |
MinoTari
5146
XTM
|
$0.001516 | $0.080243 | 30-05-2025 |
259
|
-98.11% | 5,193.29% |
|
||
| 5147 |
qiibee
5147
QBX
|
$0.001573 | $0.081544 | 12-12-2024 |
428
|
-98.07% | 5,083.12% |
|
||
| 5148 |
Waterfall
5148
WATER
|
$0.001019 | $0.010084 | 26-07-2024 |
567
|
-89.89% | 889.12% |
|
||
| 5149 |
ZENEX
5149
ZNX
|
$0.399271 | $1.3801 | 15-12-2025 |
60
|
-71.07% | 245.66% |
|
||
| 5150 |
Axelrod by Virtuals
5150
AXR
|
$0.001253 | $0.041493 | 16-07-2025 |
212
|
-96.98% | 3,211.37% |
|
34.227 Monedas Monitoreadas - Página 103 de 685