Cap Mercado $3.19T
0.26%
Volumen 24h $221.56B
-14.2%
BTC % 54.91%
-0.2%
ETH % 10.99%
0.36%
Monedas
34.123
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
tobi
5101
TOBI
|
$0.000147 | $0.007912 | 19-11-2024 |
434
|
-98.14% | 5,273.30% |
|
||
| 5102 |
Ajna Protocol
5102
AJNA
|
$0.002563 | $0.434455 | 24-01-2024 |
734
|
-99.41% | 16,848.35% |
|
||
| 5103 |
0x0.com
5103
0x0
|
$0.001932 | $0.921794 | 24-05-2023 |
979
|
-99.79% | 47,604.77% |
|
||
| 5104 |
Hachiko
5104
HACHI
|
$0.000037 | $0.008294 | 18-10-2024 |
466
|
-99.55% | 22,246.09% |
|
||
| 5105 |
Silentis
5105
SILENTIS
|
$0.000014 | $0.000289 | 28-08-2025 |
152
|
-95.22% | 1,992.47% |
|
||
| 5106 |
OXYLON
5106
OXL
|
$1.1767 | $5.04 | 23-08-2025 |
157
|
-76.66% | 328.39% |
|
||
| 5107 |
WOLF
5107
WOLFONSOL1
|
$0.011153 | $0.047273 | 27-08-2025 |
153
|
-76.41% | 323.87% |
|
||
| 5108 |
Max on ETH
5108
MAXETH
|
$0.00000028 | $0.000037 | 11-12-2024 |
412
|
-99.24% | 13,134.33% |
|
||
| 5109 |
BabySNEK
5109
BBSNEK
|
$0.000012 | $0.000133 | 21-12-2024 |
402
|
-91.19% | 1,034.58% |
|
||
| 5110 |
Guanciale by Virtuals
5110
GUAN
|
$0.000071 | $0.018589 | 05-01-2025 |
387
|
-99.62% | 26,132.37% |
|
||
| 5111 |
FERMA SOSEDI
5111
FERMA
|
$0.035338 | $0.335230 | 21-04-2024 |
646
|
-89.46% | 848.63% |
|
||
| 5112 |
Lilys Coin
5112
LILY
|
$0.000589 | $1.2800 | 12-11-2024 |
441
|
-99.95% | 217,156.47% |
|
||
| 5113 |
OFFICIAL TRUMP JR
5113
TRUMPJR
|
$0.00000951 | $0.000931 | 20-01-2025 |
372
|
-98.98% | 9,697.84% |
|
||
| 5114 |
Baby Fwog
5114
BABYFWOG
|
$0.000137 | $0.009639 | 16-01-2025 |
376
|
-98.57% | 6,915.09% |
|
||
| 5115 |
DOPE Coin
5115
DOPE
|
$0.000016 | $0.003576 | 11-04-2024 |
656
|
-99.55% | 22,285.21% |
|
||
| 5116 |
Gather
5116
GAT
|
$0.814767 | $46.75 | 25-06-2024 |
581
|
-98.26% | 5,638.34% |
|
||
| 5117 |
MarioNawfal on X
5117
MARIO
|
$0.000190 | $0.008642 | 27-01-2025 |
365
|
-97.80% | 4,454.80% |
|
||
| 5118 |
Donald Trump
5118
DTRUMPC
|
$0.000031 | $0.011928 | 29-10-2024 |
455
|
-99.74% | 38,433.75% |
|
||
| 5119 |
ThetaDrop
5119
TDROP
|
$0.000730 | $37.88 | 09-08-2025 |
171
|
-100.00% | 5,187,669.08% |
|
||
| 5120 |
Sendor
5120
SENDOR
|
$0.000040 | $0.010366 | 29-11-2024 |
424
|
-99.62% | 26,094.06% |
|
||
| 5121 |
BOMET
5121
BOMET
|
$0.000067 | $0.001668 | 16-10-2025 |
103
|
-96.00% | 2,397.43% |
|
||
| 5122 |
Store of Value
5122
VAL
|
$0.000366 | $0.001568 | 09-10-2025 |
110
|
-76.66% | 328.47% |
|
||
| 5123 |
KRWQ
5123
KRWQ
|
$0.000685 | $0.000714 | 19-11-2025 |
69
|
-4.06% | 4.23% |
|
||
| 5124 |
QToken
5124
QTO
|
$0.111743 | $2.96 | 15-04-2025 |
287
|
-96.22% | 2,544.57% |
|
||
| 5125 |
TRALA
5125
TRALA
|
$0.000252 | $0.175777 | 17-03-2025 |
316
|
-99.86% | 69,528.65% |
|
||
| 5126 |
Electric Cash
5126
ELCASH
|
$0.047154 | $64.30 | 13-05-2021 |
1720
|
-99.93% | 136,261.69% |
|
||
| 5127 |
RECON
5127
RECON
|
$0.009914 | $0.018605 | 22-10-2025 |
97
|
-46.71% | 87.66% |
|
||
| 5128 |
BITmarkets Token
5128
BTMT
|
$0.068454 | $0.115738 | 12-11-2024 |
441
|
-40.85% | 69.07% |
|
||
| 5129 |
Kibho Coin / Charix
5129
KBC
|
$0.022301 | $1.65 | 01-10-2025 |
118
|
-98.65% | 7,280.38% |
|
||
| 5130 |
HBC
5130
HB
|
$0.000829 | $0.002201 | 28-08-2025 |
152
|
-62.34% | 165.50% |
|
||
| 5131 |
Buff Doge Coin
5131
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1585
|
-99.43% | 17,475.24% |
|
||
| 5132 |
TURBO BOME
5132
TURBO
|
$0.000215 | $16,613.25 | 15-06-2025 |
226
|
-100.00% | 7,730,401,310.10% |
|
||
| 5133 |
Devomon
5133
EVO
|
$0.000053 | $0.009765 | 05-03-2024 |
693
|
-99.45% | 18,203.79% |
|
||
| 5134 |
THORChain
5134
TCY
|
$0.157577 | $0.160566 | 19-01-2026 |
8
|
-1.86% | 1.90% |
|
||
| 5135 |
Gekko HQ
5135
GEKKO
|
$0.00000092 | $0.000013 | 06-03-2024 |
692
|
-93.11% | 1,352.31% |
|
||
| 5136 |
TROPPY
5136
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
418
|
-99.47% | 18,947.35% |
|
||
| 5137 |
Pi INU 100x
5137
PINU100X
|
$0.00000849 | $0.001509 | 01-11-2024 |
452
|
-99.44% | 17,683.81% |
|
||
| 5138 |
Medodo Coin
5138
MDDC
|
$0.000026 | $0.000122 | 10-09-2025 |
139
|
-78.76% | 370.74% |
|
||
| 5139 |
IMO
5139
IMO
|
$0.888158 | $4.15 | 05-12-2024 |
418
|
-78.61% | 367.49% |
|
||
| 5140 |
Virtual Tourist
5140
VT
|
$0.002001 | $0.126193 | 22-04-2022 |
1376
|
-98.41% | 6,205.91% |
|
||
| 5141 |
Libra
5141
LIBRA
|
$0.000083 | $0.005747 | 16-12-2024 |
407
|
-98.55% | 6,816.14% |
|
||
| 5142 |
MetaHint
5142
MTHT
|
$0.935142 | $1.53 | 26-12-2025 |
32
|
-38.88% | 63.60% |
|
||
| 5143 |
Hyper Pay
5143
HPY
|
$0.000374 | $0.162343 | 09-01-2018 |
2940
|
-99.77% | 43,266.17% |
|
||
| 5144 |
Betfin
5144
BET
|
$0.000362 | $0.002875 | 14-06-2025 |
227
|
-87.42% | 695.16% |
|
||
| 5145 |
CoinPoker
5145
CHP
|
$0.052399 | $0.148046 | 16-05-2018 |
2813
|
-64.61% | 182.53% |
|
||
| 5146 |
New Resources Generation Energy
5146
NRGE
|
$127.69 | 0 | - | - | - | - |
|
||
| 5147 |
NikePig
5147
NIKEPIG
|
$0.000582 | $0.008313 | 12-12-2024 |
411
|
-93.00% | 1,327.87% |
|
||
| 5148 |
Merit
5148
SN73
|
$0.932656 | $8.07 | 28-06-2025 |
213
|
-88.44% | 764.92% |
|
||
| 5149 |
Day By Day
5149
DBD
|
$0.002809 | $1,279.54 | 19-01-2022 |
1469
|
-100.00% | 45,551,601.25% |
|
||
| 5150 |
SWAP315
5150
S315
|
$0.226867 | $0.734846 | 22-06-2024 |
584
|
-69.13% | 223.91% |
|
34.123 Monedas Monitoreadas - Página 103 de 683