Cap Mercado $2.76T 1.67%
Volumen 24h $306.67B 13.45%
BTC % 54.58% -0.29%
ETH % 10.3% -1.35%
Monedas 34.492 +4
Exchanges 885
Ultima actualización 26 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5101 $0.014173 $0.053428 02-01-2026
104
-73.47% 276.98%
5102
Overtime
Overtime
5102
OVER
$0.135950 $0.377257 28-09-2025
200
-63.96% 177.50%
5103
aUSDT
aUSDT
5103
aUSDT
$1.0003 $1.0941 14-04-2026
2
-8.58% 9.38%
5104
BRICS Chain
BRICS Chain
5104
BRICS
$11.30 $44.96 03-10-2025
195
-74.87% 297.87%
5105
RWT TOKEN
RWT TOKEN
5105
RWT
$0.00000111 $0.000338 08-11-2024
524
-99.67% 30,453.99%
5106 $0.000042 $0.434573 22-07-2024
633
-99.99% 1,026,434.19%
5107
LoveBit
LoveBit
5107
LB
$0.00000021 $0.000019 29-06-2024
656
-98.92% 9,156.94%
5108 $0.275278 $0.277582 08-04-2026
8
-0.83% 0.84%
5109
DIN
DIN
5109
DIN
$0.009441 $1.0918 14-02-2025
426
-99.14% 11,464.04%
5110
Petunia
Petunia
5110
PETUNIA
$0.000020 $0.005228 20-05-2025
331
-99.62% 26,219.83%
5111
Love Monster
Love Monster
5111
LOVE
$0.000013 $0.004258 24-05-2024
692
-99.69% 31,928.56%
5112
Pendulum
Pendulum
5112
PEN
$0.022422 $0.349986 05-05-2023
1077
-93.59% 1,460.89%
5113
Harambe on Solana
Harambe on Solana
5113
HARAMBE
$0.001061 $0.084422 14-11-2024
518
-98.74% 7,858.89%
5114
JobIess
JobIess
5114
JOBIESS
$0.000125 $0.015125 08-10-2025
190
-99.17% 12,007.14%
5115
Tokenised GBP
Tokenised GBP
5115
TGBP
$1.3523 $1.3825 28-01-2026
78
-2.18% 2.23%
5116
HashPack
HashPack
5116
PACK
$0.007730 $0.083883 06-12-2024
496
-90.78% 985.19%
5117 $0.003383 $0.058461 18-02-2022
1518
-94.21% 1,628.24%
5118 $0.915911 $0.876492 15-04-2026
1
4.50% -
5119 $0.024014 $0.070002 14-10-2021
1645
-65.70% 191.51%
5120
Metronome
Metronome
5120
MET
$0.676919 $10.36 23-11-2021
1605
-93.47% 1,430.37%
5121
For Sale
For Sale
5121
SN47
$1.1306 $372.21 17-01-2026
89
-99.70% 32,820.04%
5122
Rubidium
Rubidium
5122
RBD
$0.032522 $0.133789 05-03-2022
1503
-75.69% 311.38%
5123
Moongate
Moongate
5123
MGT
$0.000152 $0.069179 28-11-2024
504
-99.78% 45,334.63%
5124
Billards Hub
Billards Hub
5124
8BALL
$0.027403 $250,709.87 01-11-2025
166
-100.00% 914,908,274.77%
5125
FluidTokens
FluidTokens
5125
FLDT
$0.067325 $0.518488 19-01-2025
452
-87.02% 670.12%
5126
Tonstakers
Tonstakers
5126
TSTON
$1.53 $3.43 19-09-2025
209
-55.41% 124.25%
5127
Baby BFT
Baby BFT
5127
BBFT
$0.000259 $0.007844 08-10-2025
190
-96.69% 2,923.08%
5128 $5.22 $5.45 21-02-2026
54
-4.28% 4.47%
5129
Mooncat
Mooncat
5129
MOONCAT
$0.000022 $0.003883 09-09-2025
219
-99.44% 17,830.18%
5130
Moolah
Moolah
5130
MOOLAH
$0.016077 $0.020147 07-04-2026
9
-20.20% 25.32%
5131
Michi
Michi
5131
MICHI
$0.000663 $0.745006 29-07-2024
626
-99.91% 112,244.69%
5132
XRUN
XRUN
5132
XRUN
$0.061049 $0.904893 27-04-2022
1450
-93.25% 1,382.23%
5133
MAI / miMatic
MAI / miMatic
5133
MIMATIC
$0.9937 $1.79 16-11-2021
1612
-44.58% 80.46%
5134 $0.074258 $0.326071 08-04-2024
738
-77.23% 339.11%
5135
EvoSimGame
EvoSimGame
5135
ESIM
$0.000403 $0.088608 10-06-2025
310
-99.55% 21,884.87%
5136
XPMarket
XPMarket
5136
XPM
$0.007511 $0.129096 16-01-2025
455
-94.18% 1,618.82%
5137
Rails
Rails
5137
RAILS
$0.087529 $0.861113 04-02-2026
71
-89.84% 883.81%
5138 $1.0732 $3.58 23-03-2026
24
-70.05% 233.92%
5139
TitanX
TitanX
5139
TITANX
$0.00000006 $0.00000178 02-02-2024
804
-96.40% 2,674.71%
5140 $9,000.90 $90,034.99 14-04-2026
2
-90.00% 900.29%
5141
Kangamoon
Kangamoon
5141
KANG
$0.000119 $0.144659 01-07-2024
654
-99.92% 121,042.40%
5142
PrivateAI
PrivateAI
5142
PGPT
$0.001581 $1.93 11-06-2024
674
-99.92% 122,110.96%
5143
LEMON
LEMON
5143
LEMX
$19.99 $89.82 21-01-2025
450
-77.75% 349.37%
5144
Netswap
Netswap
5144
NETT
$0.009715 $7.21 09-02-2022
1527
-99.87% 74,140.27%
5145
qiibee
qiibee
5145
QBX
$0.000870 $0.081544 12-12-2024
490
-98.93% 9,269.52%
5146
PokerFI.Finance
PokerFI.Finance
5146
POKERFI
$0.000589 $0.008078 11-10-2021
1648
-92.71% 1,271.22%
5147
LuckysLeprecoin
LuckysLeprecoin
5147
LUCKYSLP
$0.00000113 $0.00000272 10-03-2024
767
-58.57% 141.37%
5148
MATT
MATT
5148
MATT
$0.000070 $0.000075 17-07-2024
638
-6.54% 7.00%
5149
Prospective
Prospective
5149
PROS
$0.025871 $0.046019 14-08-2025
245
-43.78% 77.88%
5150
Canary
Canary
5150
CNR
$0.000241 $0.350621 25-08-2021
1695
-99.93% 145,268.43%
34.492 Monedas Monitoreadas - Página 103 de 690