Cap Mercado $2.60T
-1.72%
Volumen 24h $159.75B
7.55%
BTC % 58.12%
-0.06%
ETH % 9.56%
-0.94%
Monedas
34.664
+2
Exchanges
875
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Daumenfrosch
5101
$DAUMEN
|
$0.011028 | $0.373117 | 23-05-2024 |
730
|
-97.04% | 3,283.44% |
|
||
| 5102 |
STASIS EURO
5102
EURS
|
$1.2185 | $1.3961 | 26-04-2021 |
1853
|
-12.72% | 14.58% |
|
||
| 5103 |
Alpaca City
5103
ALPA
|
$0.011827 | $2.03 | 15-04-2021 |
1864
|
-99.42% | 17,044.12% |
|
||
| 5104 |
Euro Finance
5104
EURC
|
$1.1694 | $1.71 | 25-01-2026 |
118
|
-31.44% | 45.85% |
|
||
| 5105 |
CADAI
5105
CADAI
|
$0.003552 | $0.654166 | 29-05-2024 |
724
|
-99.46% | 18,315.41% |
|
||
| 5106 |
NOOT (BRC-20)
5106
NOOT
|
$0.000280 | $0.004660 | 15-04-2024 |
768
|
-93.98% | 1,561.36% |
|
||
| 5107 |
Yelay
5107
YLAY
|
$0.003482 | $0.036291 | 06-11-2024 |
563
|
-90.41% | 942.23% |
|
||
| 5108 |
GenomesDao
5108
GENE
|
$0.000351 | $0.053500 | 04-01-2025 |
504
|
-99.34% | 15,125.39% |
|
||
| 5109 |
Light Speed Cat V2
5109
LSCAT
|
$0.000763 | $0.001156 | 25-03-2026 |
59
|
-34.01% | 51.54% |
|
||
| 5110 |
Sendcoin
5110
SEND
|
$0.000046 | $0.128954 | 02-01-2025 |
506
|
-99.96% | 282,087.24% |
|
||
| 5111 |
NeuroWeb
5111
NEURO
|
$0.004694 | $0.158781 | 18-12-2024 |
521
|
-97.04% | 3,282.96% |
|
||
| 5112 |
Aurra by Virtuals
5112
AURRABYVIRTU1
|
$0.000137 | $0.009612 | 28-10-2025 |
207
|
-98.57% | 6,911.66% |
|
||
| 5113 |
DAWKOINS
5113
DAW
|
$0.000031 | $0.003789 | 01-04-2024 |
782
|
-99.18% | 12,169.08% |
|
||
| 5114 |
Sway Social Protocol
5114
SWAY
|
$0.002827 | $0.269975 | 20-10-2021 |
1676
|
-98.95% | 9,449.20% |
|
||
| 5115 |
Deebo the Bear
5115
DEEBO
|
$0.000018 | $0.003143 | 07-11-2024 |
562
|
-99.42% | 17,168.50% |
|
||
| 5116 |
ReflectionAI
5116
RECT
|
$0.000396 | $1.1266 | 20-01-2025 |
488
|
-99.96% | 284,342.43% |
|
||
| 5117 |
Based Fartcoin
5117
FARTCOIN
|
$0.00000641 | $0.000770 | 17-01-2025 |
491
|
-99.17% | 11,913.88% |
|
||
| 5118 |
Radr
5118
RADR
|
$0.000021 | $0.004957 | 16-01-2026 |
127
|
-99.58% | 23,800.73% |
|
||
| 5119 |
Pulse Token
5119
PULSE
|
$0.006393 | $0.579114 | 04-02-2022 |
1569
|
-98.90% | 8,958.03% |
|
||
| 5120 |
Dynamic Crypto Index
5120
DCI
|
$9,204.74 | $18,275.02 | 04-12-2024 |
535
|
-49.63% | 98.54% |
|
||
| 5121 |
SharpLink Gaming
5121
SBET
|
$0.00000820 | $0.001235 | 16-07-2025 |
311
|
-99.34% | 14,967.50% |
|
||
| 5122 |
WHALES CAT
5122
CATWHALES
|
- | 0 | - | - | - | - |
|
||
| 5123 |
Content Bitcoin
5123
CTB
|
$533.68 | $536.46 | 23-04-2026 |
30
|
-0.52% | 0.52% |
|
||
| 5124 |
YouCoin Metaverse (new)
5124
UCON
|
$1.65 | $85.70 | 16-04-2023 |
1133
|
-98.08% | 5,097.45% |
|
||
| 5125 |
Poncho
5125
PONCHO
|
$0.010064 | $0.563460 | 05-06-2024 |
717
|
-98.21% | 5,498.55% |
|
||
| 5126 |
AIFlow
5126
ACT
|
$0.000027 | $0.098501 | 23-07-2025 |
304
|
-99.97% | 366,456.84% |
|
||
| 5127 |
Mobile Blockchain
5127
MOB
|
$0.389306 | $1.1352 | 23-03-2026 |
61
|
-65.71% | 191.59% |
|
||
| 5128 |
Factor Dao
5128
FCTR
|
$0.020124 | $0.824091 | 23-03-2023 |
1157
|
-97.56% | 3,995.16% |
|
||
| 5129 |
TIWICAT
5129
TWC
|
- | 0 | - | - | - | - |
|
||
| 5130 |
Tongtongcoin
5130
TTC
|
$0.064458 | $1.3917 | 22-04-2023 |
1127
|
-95.37% | 2,059.12% |
|
||
| 5131 |
ShibEstee
5131
ESTEE
|
- | 0 | - | - | - | - |
|
||
| 5132 |
TridentDAO
5132
PSI
|
$0.008542 | $9.31 | 15-02-2023 |
1193
|
-99.91% | 108,865.88% |
|
||
| 5133 |
Trisolaris
5133
TRI
|
$0.000064 | $0.984112 | 08-04-2022 |
1506
|
-99.99% | 1,538,175.75% |
|
||
| 5134 |
Opal
5134
OPAL
|
$0.053021 | $0.156820 | 28-10-2025 |
207
|
-66.19% | 195.77% |
|
||
| 5135 |
dogwifball
5135
WIFB
|
$0.000040 | $0.000269 | 29-05-2024 |
724
|
-85.13% | 572.44% |
|
||
| 5136 |
Neurobro
5136
BRO
|
$0.000375 | $0.044421 | 02-01-2025 |
506
|
-99.16% | 11,746.79% |
|
||
| 5137 |
Quanto
5137
QTO
|
$0.000062 | $0.057589 | 24-09-2025 |
241
|
-99.89% | 93,329.55% |
|
||
| 5138 |
Dogecoin20
5138
DOGE20
|
$0.00000122 | $0.000196 | 28-04-2024 |
755
|
-99.38% | 15,956.82% |
|
||
| 5139 |
FX1Sports
5139
FX1
|
$0.001146 | $291,001.15 | 22-10-2023 |
944
|
-100.00% | 25,397,513,460.75% |
|
||
| 5140 |
LACOSTOKEN / PolyMoon
5140
LCSN
|
$0.006297 | $0.053869 | 12-09-2025 |
253
|
-88.31% | 755.49% |
|
||
| 5141 |
Crafting Finance
5141
CRF
|
$0.001835 | $0.158918 | 01-01-2022 |
1603
|
-98.85% | 8,560.16% |
|
||
| 5142 |
Navigator Exchange / Mummy Finance
5142
NAVI
|
$0.039095 | $9.96 | 04-02-2023 |
1204
|
-99.61% | 25,377.40% |
|
||
| 5143 |
Ledger AI
5143
LEDGER
|
$0.000411 | $0.006946 | 23-09-2024 |
607
|
-94.08% | 1,588.72% |
|
||
| 5144 |
JUSTICE FOR SUCHIR
5144
SUCHIR
|
$0.000028 | $0.008962 | 30-12-2024 |
509
|
-99.69% | 32,377.57% |
|
||
| 5145 |
Harambe AI
5145
HARAMBEAI
|
$0.000752 | $1.2135 | 16-07-2024 |
676
|
-99.94% | 161,371.42% |
|
||
| 5146 |
Mazze
5146
MAZZE
|
$0.000152 | $165.38 | 07-04-2024 |
776
|
-100.00% | 108,484,321.07% |
|
||
| 5147 |
DogeVerse
5147
DOGEVERSE
|
$0.00000166 | $0.000394 | 09-06-2024 |
713
|
-99.58% | 23,729.98% |
|
||
| 5148 |
Koii
5148
KOII
|
$0.000020 | $0.011302 | 15-01-2025 |
493
|
-99.82% | 56,441.80% |
|
||
| 5149 |
Altered State Token
5149
ASTO
|
$0.002702 | $0.563854 | 09-04-2022 |
1505
|
-99.52% | 20,766.88% |
|
||
| 5150 |
Axion
5150
AXN
|
$0.00000085 | $0.001032 | 16-11-2021 |
1649
|
-99.92% | 121,351.54% |
|
34.664 Monedas Monitoreadas - Página 103 de 694