Cap Mercado $2.36T
-3.73%
Volumen 24h $195.71B
11.06%
BTC % 53.67%
-0.52%
ETH % 9.35%
-0.64%
Monedas
34.257
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
MATT
5101
MATT
|
$0.000038 | $0.000075 | 17-07-2024 |
587
|
-49.74% | 98.98% |
|
||
| 5102 |
PokerFI.Finance
5102
POKERFI
|
$0.000303 | $0.008078 | 11-10-2021 |
1597
|
-96.25% | 2,566.74% |
|
||
| 5103 |
Smart energy pay
5103
SEP
|
$0.018580 | $0.053428 | 02-01-2026 |
53
|
-65.22% | 187.56% |
|
||
| 5104 |
Doge KaKi
5104
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1052
|
-97.05% | 3,293.78% |
|
||
| 5105 |
qiibee
5105
QBX
|
$0.001011 | $0.081544 | 12-12-2024 |
439
|
-98.76% | 7,967.71% |
|
||
| 5106 |
Great Bounty Dealer
5106
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1576
|
-99.10% | 11,000.23% |
|
||
| 5107 |
BoxBet
5107
BXBT
|
$0.004161 | $0.267395 | 22-04-2024 |
673
|
-98.44% | 6,326.62% |
|
||
| 5108 |
Smart Wallet Token
5108
SWT
|
$0.00000041 | $0.600407 | 05-09-2021 |
1633
|
-100.00% | 146,798,755.75% |
|
||
| 5109 |
JUNO
5109
JUNO
|
$0.027522 | $45.89 | 04-03-2022 |
1453
|
-99.94% | 166,644.82% |
|
||
| 5110 |
Hebeto
5110
HBT
|
$0.00000031 | $0.130034 | 27-05-2023 |
1004
|
-100.00% | 42,082,184.83% |
|
||
| 5111 |
DefiTuna
5111
TUNA
|
$0.016870 | $0.165322 | 16-09-2025 |
161
|
-89.80% | 879.98% |
|
||
| 5112 |
Probinex
5112
PBX
|
$0.005907 | $0.253961 | 31-10-2023 |
847
|
-97.67% | 4,199.31% |
|
||
| 5113 |
Hyper Pay
5113
HPY
|
$0.000313 | $0.162343 | 09-01-2018 |
2968
|
-99.81% | 51,833.64% |
|
||
| 5114 |
Car
5114
CAR
|
$79.90 | $79.96 | 23-02-2026 |
1
|
-0.08% | 0.08% |
|
||
| 5115 |
DOLA Borrowing Right
5115
DBR
|
$0.045614 | $0.209068 | 08-12-2024 |
443
|
-78.18% | 358.34% |
|
||
| 5116 |
StakeVault.Network
5116
SVN
|
$0.000153 | $0.434573 | 22-07-2024 |
582
|
-99.96% | 283,736.13% |
|
||
| 5117 |
UBIT
5117
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
572
|
-99.89% | 89,892.33% |
|
||
| 5118 |
Lifeform Token
5118
LFT
|
$0.006198 | $0.579287 | 30-05-2024 |
635
|
-98.93% | 9,245.62% |
|
||
| 5119 |
Waterfall
5119
WATER
|
$0.000360 | $0.010084 | 26-07-2024 |
578
|
-96.43% | 2,703.99% |
|
||
| 5120 |
Aion
5120
AION
|
$0.000328 | $11.51 | 07-01-2018 |
2970
|
-100.00% | 3,509,485.29% |
|
||
| 5121 |
Day By Day
5121
DBD
|
$0.001810 | $1,279.54 | 19-01-2022 |
1497
|
-100.00% | 70,698,183.42% |
|
||
| 5122 |
Tether USD Bridged ZEB20
5122
USDT.Z
|
$0.9999 | $1.0392 | 11-10-2025 |
136
|
-3.79% | 3.94% |
|
||
| 5123 |
Kaspy
5123
KASPY
|
$0.00000152 | $0.000088 | 22-10-2024 |
490
|
-98.27% | 5,685.20% |
|
||
| 5124 |
Digicoin
5124
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
333
|
-89.59% | 860.60% |
|
||
| 5125 |
Alterverse
5125
AVC
|
$0.000210 | $0.007252 | 12-01-2025 |
408
|
-97.10% | 3,351.97% |
|
||
| 5126 |
LoveBit
5126
LB
|
$0.00000025 | $0.000019 | 29-06-2024 |
605
|
-98.69% | 7,527.71% |
|
||
| 5127 |
Aurra by Virtuals
5127
AURRABYVIRTU1
|
$0.000276 | $0.009612 | 28-10-2025 |
119
|
-97.13% | 3,384.87% |
|
||
| 5128 |
Pikachu (pikachuethog)
5128
PIKACHU
|
$0.0000000090 | $0.00000004 | 24-01-2026 |
31
|
-79.57% | 389.43% |
|
||
| 5129 |
JETUSD
5129
JETUSD
|
$0.9994 | $1.0005 | 20-02-2026 |
4
|
-0.11% | 0.11% |
|
||
| 5130 |
Roma Protocol
5130
ROMA
|
$0.134366 | $0.133713 | 23-02-2026 |
1
|
0.49% | - |
|
||
| 5131 |
Skulls of Pepe Token
5131
SKOP
|
$0.002886 | $0.108231 | 02-07-2024 |
602
|
-97.33% | 3,650.33% |
|
||
| 5132 |
Steam22
5132
STM
|
$0.057529 | $0.121675 | 10-11-2025 |
106
|
-52.72% | 111.50% |
|
||
| 5133 |
WiBX
5133
WBX
|
$0.001010 | $0.048659 | 09-03-2021 |
1813
|
-97.93% | 4,719.33% |
|
||
| 5134 |
PrivateAI
5134
PGPT
|
$0.001900 | $1.93 | 11-06-2024 |
623
|
-99.90% | 101,624.44% |
|
||
| 5135 |
Leve Invest
5135
LEVE
|
$0.000270 | $0.005280 | 15-11-2022 |
1197
|
-94.89% | 1,858.83% |
|
||
| 5136 |
KingdomX
5136
KT
|
$0.000817 | $0.071997 | 11-02-2022 |
1474
|
-98.86% | 8,708.33% |
|
||
| 5137 |
GenieCoin
5137
GNC
|
$0.202825 | $14.93 | 20-11-2023 |
827
|
-98.64% | 7,259.94% |
|
||
| 5138 |
Fathom Protocol
5138
FXD
|
$0.891889 | $1.1346 | 16-11-2024 |
465
|
-21.39% | 27.21% |
|
||
| 5139 |
CelebrityCoinV2
5139
CCV2
|
$0.026742 | $2.40 | 25-07-2023 |
945
|
-98.88% | 8,858.73% |
|
||
| 5140 |
MixMax
5140
MC
|
$1.3366 | $3.39 | 24-08-2025 |
184
|
-60.53% | 153.36% |
|
||
| 5141 |
Docs-Insights (Taτsu)
5141
SN84
|
$0.617716 | $1.3908 | 03-11-2025 |
113
|
-55.59% | 125.15% |
|
||
| 5142 |
OrbitEdge
5142
ORBD
|
$0.050675 | $0.467181 | 28-09-2025 |
149
|
-89.15% | 821.92% |
|
||
| 5143 |
AGORIC
5143
BLD
|
$0.004893 | $0.676451 | 02-09-2022 |
1271
|
-99.28% | 13,724.86% |
|
||
| 5144 |
Utya
5144
UTYA
|
$0.007717 | $8.94 | 13-11-2025 |
103
|
-99.91% | 115,746.98% |
|
||
| 5145 |
Luminex Defi Finance
5145
LFUSD
|
$1.0144 | $1.0850 | 09-02-2026 |
15
|
-6.51% | 6.96% |
|
||
| 5146 |
XENO Governance
5146
GXE
|
$0.000276 | $0.227426 | 09-02-2023 |
1111
|
-99.88% | 82,407.54% |
|
||
| 5147 |
Ayni Gold
5147
AYNI
|
$0.293168 | $0.301883 | 08-02-2026 |
16
|
-2.89% | 2.97% |
|
||
| 5148 |
NOMOEX Token
5148
NOMOX
|
$0.005601 | $0.035397 | 09-04-2025 |
321
|
-84.18% | 531.99% |
|
||
| 5149 |
Agilavetri Groups
5149
AVG
|
$0.599947 | $0.620421 | 05-11-2025 |
111
|
-3.30% | 3.41% |
|
||
| 5150 |
Angle Protocol
5150
EURA
|
$1.1762 | $1.2044 | 27-01-2026 |
28
|
-2.34% | 2.39% |
|
34.257 Monedas Monitoreadas - Página 103 de 686