Cap Mercado $3.29T
1.32%
Volumen 24h $305.75B
14.46%
BTC % 54.85%
-0.45%
ETH % 11.14%
0.09%
Monedas
34.087
+9
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
CorgiAI
5101
CORGIAI
|
$0.000054 | $0.004189 | 03-03-2024 |
689
|
-98.72% | 7,723.05% |
|
||
| 5102 |
Mind of Pepe
5102
MIND
|
$0.000036 | $0.003910 | 04-06-2025 |
231
|
-99.08% | 10,730.01% |
|
||
| 5103 |
The Doge NFT
5103
DOG
|
$0.000771 | $0.130932 | 16-11-2021 |
1527
|
-99.41% | 16,888.28% |
|
||
| 5104 |
Trillant
5104
TRI
|
$0.199818 | $0.303297 | 14-01-2026 |
7
|
-34.12% | 51.79% |
|
||
| 5105 |
All Street Bets
5105
BETS
|
$0.00000909 | $0.002249 | 11-04-2024 |
650
|
-99.60% | 24,628.51% |
|
||
| 5106 |
LuckysLeprecoin
5106
LUCKYSLP
|
$0.00000038 | $0.00000272 | 10-03-2024 |
682
|
-86.19% | 624.11% |
|
||
| 5107 |
MarioNawfal on X
5107
MARIO
|
$0.000230 | $0.008642 | 27-01-2025 |
359
|
-97.34% | 3,660.68% |
|
||
| 5108 |
Waves.Exchange Token
5108
WX
|
$0.003286 | $9.80 | 07-12-2021 |
1506
|
-99.97% | 298,173.19% |
|
||
| 5109 |
walter
5109
WALTER
|
$0.000256 | $0.019678 | 01-06-2024 |
599
|
-98.70% | 7,592.22% |
|
||
| 5110 |
Stick
5110
STICK
|
$0.00000360 | $0.001010 | 05-12-2024 |
412
|
-99.64% | 27,966.81% |
|
||
| 5111 |
FLOCK
5111
FLOCK
|
$0.000052 | $0.003154 | 27-01-2025 |
359
|
-98.36% | 6,002.50% |
|
||
| 5112 |
Sendor
5112
SENDOR
|
$0.000046 | $0.010366 | 29-11-2024 |
418
|
-99.56% | 22,432.74% |
|
||
| 5113 |
Tx24
5113
TXT
|
$0.005140 | $0.024550 | 30-10-2025 |
83
|
-79.06% | 377.64% |
|
||
| 5114 |
BITmarkets Token
5114
BTMT
|
$0.072971 | $0.115738 | 12-11-2024 |
435
|
-36.95% | 58.61% |
|
||
| 5115 |
Runesterminal
5115
RUNI
|
$0.036175 | $1.66 | 09-07-2024 |
561
|
-97.82% | 4,493.89% |
|
||
| 5116 |
AI Powered Finance
5116
AIPF
|
$1.72 | $1.76 | 20-01-2026 |
1
|
-2.30% | 2.35% |
|
||
| 5117 |
Neiro Inu
5117
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
457
|
-99.90% | 104,433.84% |
|
||
| 5118 |
Ajna Protocol
5118
AJNA
|
$0.002602 | $0.434455 | 24-01-2024 |
728
|
-99.40% | 16,595.71% |
|
||
| 5119 |
Cronos ID
5119
CROID
|
$0.011728 | $0.435903 | 23-12-2023 |
760
|
-97.31% | 3,616.77% |
|
||
| 5120 |
Reflect
5120
RFL
|
$0.032486 | $1.55 | 02-01-2025 |
384
|
-97.91% | 4,681.26% |
|
||
| 5121 |
QToken
5121
QTO
|
$0.111800 | $2.96 | 15-04-2025 |
281
|
-96.22% | 2,543.21% |
|
||
| 5122 |
Pontem Liquidswap
5122
LSD
|
$0.003452 | $1.2971 | 23-12-2024 |
394
|
-99.73% | 37,472.70% |
|
||
| 5123 |
fBomb
5123
BOMB
|
$0.016460 | $0.068423 | 13-12-2024 |
404
|
-75.94% | 315.70% |
|
||
| 5124 |
Marvellex Classic
5124
MLXC
|
$0.00000093 | $0.514778 | 04-04-2023 |
1023
|
-100.00% | 55,352,367.78% |
|
||
| 5125 |
KelVPN
5125
KEL
|
$0.000655 | $0.475207 | 03-05-2021 |
1724
|
-99.86% | 72,465.31% |
|
||
| 5126 |
ArbGPT
5126
GPT
|
$0.000011 | $0.001518 | 08-04-2023 |
1019
|
-99.28% | 13,701.77% |
|
||
| 5127 |
Lilys Coin
5127
LILY
|
$0.000550 | $1.2800 | 12-11-2024 |
435
|
-99.96% | 232,810.05% |
|
||
| 5128 |
Atoshi
5128
ATOS
|
$0.048019 | $0.701660 | 24-04-2025 |
272
|
-93.16% | 1,361.22% |
|
||
| 5129 |
STORAGENT
5129
STORAGENT
|
$0.000014 | $0.002716 | 11-01-2025 |
375
|
-99.50% | 19,885.57% |
|
||
| 5130 |
HBC
5130
HB
|
$0.000849 | $0.002201 | 28-08-2025 |
146
|
-61.40% | 159.09% |
|
||
| 5131 |
Alterverse
5131
AVC
|
$0.000206 | $0.007252 | 12-01-2025 |
374
|
-97.17% | 3,428.10% |
|
||
| 5132 |
ConsumerFi
5132
CFI
|
$0.002611 | $0.007512 | 07-12-2025 |
45
|
-65.24% | 187.66% |
|
||
| 5133 |
RECON
5133
RECON
|
$0.009710 | $0.018605 | 22-10-2025 |
91
|
-47.81% | 91.60% |
|
||
| 5134 |
Tether USD Bridged ZEB20
5134
USDT.Z
|
$0.9993 | $1.0392 | 11-10-2025 |
102
|
-3.84% | 4.00% |
|
||
| 5135 |
mfercoin
5135
$mfer
|
$0.001118 | $0.308522 | 30-03-2024 |
662
|
-99.64% | 27,491.55% |
|
||
| 5136 |
Devomon
5136
EVO
|
$0.000056 | $0.009765 | 05-03-2024 |
687
|
-99.43% | 17,469.35% |
|
||
| 5137 |
Zik coin
5137
ZIK
|
$0.000149 | $0.000217 | 06-10-2025 |
107
|
-31.07% | 45.08% |
|
||
| 5138 |
Doge KaKi
5138
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1018
|
-96.60% | 2,841.27% |
|
||
| 5139 |
BoxBet
5139
BXBT
|
$0.013669 | $0.267395 | 22-04-2024 |
639
|
-94.89% | 1,856.24% |
|
||
| 5140 |
Provenance Blockchain
5140
HASH
|
$0.024218 | $0.069400 | 05-05-2022 |
1357
|
-65.10% | 186.56% |
|
||
| 5141 |
Boopa
5141
BOOPA
|
$0.000031 | $0.006303 | 08-05-2025 |
258
|
-99.51% | 20,261.30% |
|
||
| 5142 |
OFFICIAL ZUNO
5142
ZUNO
|
$0.000158 | $0.008003 | 11-11-2025 |
71
|
-98.03% | 4,980.86% |
|
||
| 5143 |
KRWQ
5143
KRWQ
|
$0.000683 | $0.000714 | 19-11-2025 |
63
|
-4.43% | 4.63% |
|
||
| 5144 |
Satoshi AI agent by Virtuals
5144
SAINT
|
$0.000158 | $0.041449 | 30-11-2024 |
417
|
-99.62% | 26,203.58% |
|
||
| 5145 |
Oracle Finance Network
5145
ONF
|
$1.97 | $80.36 | 20-07-2025 |
185
|
-97.55% | 3,976.20% |
|
||
| 5146 |
Virtual Tourist
5146
VT
|
$0.002050 | $0.126193 | 22-04-2022 |
1370
|
-98.38% | 6,054.62% |
|
||
| 5147 |
Smart Wallet Token
5147
SWT
|
$0.00000095 | $0.600407 | 05-09-2021 |
1599
|
-100.00% | 63,267,267.76% |
|
||
| 5148 |
qiibee
5148
QBX
|
$0.001982 | $0.081544 | 12-12-2024 |
405
|
-97.57% | 4,013.59% |
|
||
| 5149 |
Anvil
5149
ANVL
|
$0.000576 | $0.001372 | 29-12-2025 |
23
|
-58.06% | 138.41% |
|
||
| 5150 |
Hello Puppy
5150
BOB
|
$0.00000202 | $0.083641 | 04-07-2023 |
932
|
-100.00% | 4,144,630.65% |
|
34.087 Monedas Monitoreadas - Página 103 de 682