Cap Mercado $3.19T
-0.31%
Volumen 24h $170.76B
-5.64%
BTC % 54.98%
-0.14%
ETH % 11.27%
0.79%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
DOLZ
5101
DOLZ
|
$0.010904 | $0.028693 | 07-03-2024 |
665
|
-62.00% | 163.14% |
|
||
| 5102 |
BTAF token
5102
BTAF
|
$0.038400 | $0.141012 | 06-03-2024 |
666
|
-72.77% | 267.22% |
|
||
| 5103 |
Aicean
5103
AICE
|
$0.017680 | $3.53 | 24-09-2025 |
99
|
-99.50% | 19,879.32% |
|
||
| 5104 |
Hacash
5104
HAC
|
$0.384292 | $0.800886 | 22-08-2025 |
132
|
-52.02% | 108.41% |
|
||
| 5105 |
Tradehub
5105
TRHUB
|
$0.044703 | $0.265474 | 21-07-2024 |
529
|
-83.16% | 493.86% |
|
||
| 5106 |
PALCOIN Venture Capital
5106
PALCOIN
|
$0.977906 | $1.88 | 02-06-2025 |
213
|
-47.88% | 91.85% |
|
||
| 5107 |
Sturdy
5107
SN10
|
$1.0491 | $6.39 | 21-06-2025 |
194
|
-83.58% | 509.04% |
|
||
| 5108 |
STAX Token
5108
STAX
|
$0.003881 | $0.078854 | 22-09-2025 |
101
|
-95.08% | 1,931.92% |
|
||
| 5109 |
WeatherXM
5109
WXM
|
$0.039405 | $0.773400 | 06-12-2024 |
391
|
-94.91% | 1,862.71% |
|
||
| 5110 |
Nexum
5110
NEXM
|
$0.014564 | $1.0302 | 31-05-2022 |
1311
|
-98.59% | 6,974.11% |
|
||
| 5111 |
qiibee
5111
QBX
|
$0.001902 | $0.081544 | 12-12-2024 |
385
|
-97.67% | 4,188.40% |
|
||
| 5112 |
CoinBank
5112
COINBANK
|
$0.155656 | $0.157152 | 30-12-2025 |
2
|
-0.95% | 0.96% |
|
||
| 5113 |
Caduceus Protocol (new)
5113
CAD
|
$0.002712 | $0.706227 | 08-07-2024 |
542
|
-99.62% | 25,944.01% |
|
||
| 5114 |
OASIS
5114
OASIS
|
$0.718126 | $0.718404 | 30-12-2025 |
2
|
-0.04% | 0.04% |
|
||
| 5115 |
LuckysLeprecoin
5115
LUCKYSLP
|
$0.00000028 | $0.00000272 | 10-03-2024 |
662
|
-89.69% | 869.79% |
|
||
| 5116 |
MATT
5116
MATT
|
$0.000019 | $0.000075 | 17-07-2024 |
533
|
-74.94% | 298.99% |
|
||
| 5117 |
PokerFI.Finance
5117
POKERFI
|
$0.000148 | $0.008078 | 11-10-2021 |
1543
|
-98.16% | 5,349.24% |
|
||
| 5118 |
Community of BNB
5118
CBNB
|
$0.000057 | $0.001023 | 29-11-2025 |
33
|
-94.41% | 1,689.87% |
|
||
| 5119 |
Neo Tokyo
5119
BYTES
|
$0.446271 | $21.88 | 23-11-2023 |
770
|
-97.96% | 4,803.82% |
|
||
| 5120 |
Validao
5120
VDO
|
$0.047619 | $1.68 | 02-01-2025 |
364
|
-97.17% | 3,429.38% |
|
||
| 5121 |
Rubidium
5121
RBD
|
$0.038946 | $0.133789 | 05-03-2022 |
1398
|
-70.89% | 243.53% |
|
||
| 5122 |
Staked ICX
5122
sICX
|
$0.074700 | $2.83 | 15-11-2021 |
1508
|
-97.36% | 3,693.37% |
|
||
| 5123 |
Overtime
5123
OVER
|
$0.277718 | $0.377257 | 28-09-2025 |
95
|
-26.38% | 35.84% |
|
||
| 5124 |
Prospective
5124
PROS
|
$0.031687 | $0.046019 | 14-08-2025 |
140
|
-31.14% | 45.23% |
|
||
| 5125 |
Runesterminal
5125
RUNI
|
$0.015011 | $1.66 | 09-07-2024 |
541
|
-99.10% | 10,970.75% |
|
||
| 5126 |
dFund
5126
DFND
|
$0.000154 | $0.053806 | 09-05-2021 |
1698
|
-99.71% | 34,942.11% |
|
||
| 5127 |
Flight Coin
5127
FLIGHT
|
$0.00000101 | $0.00000247 | 29-05-2025 |
217
|
-59.13% | 144.70% |
|
||
| 5128 |
Abster
5128
ABSTER
|
$0.003734 | $0.031604 | 18-09-2025 |
105
|
-88.19% | 746.42% |
|
||
| 5129 |
EDUM
5129
EDUM
|
$0.143446 | $1.1770 | 19-03-2024 |
653
|
-87.81% | 720.51% |
|
||
| 5130 |
Asymmetry Finance
5130
ASF
|
$0.075261 | $2.95 | 09-02-2025 |
326
|
-97.45% | 3,816.02% |
|
||
| 5131 |
Project MIRAI
5131
MIRAI
|
$0.000845 | $0.031103 | 22-05-2025 |
224
|
-97.28% | 3,579.26% |
|
||
| 5132 |
LifeTime
5132
LFT
|
$0.006190 | $0.558319 | 31-07-2022 |
1250
|
-98.89% | 8,920.21% |
|
||
| 5133 |
Hydro Protocol
5133
HDRO
|
$0.002629 | $0.070861 | 06-01-2025 |
360
|
-96.29% | 2,595.80% |
|
||
| 5134 |
Kaspy
5134
KASPY
|
$0.00000301 | $0.000088 | 22-10-2024 |
436
|
-96.58% | 2,821.39% |
|
||
| 5135 |
Miss Kaka
5135
KAKA
|
$0.000056 | $0.000713 | 07-10-2025 |
86
|
-92.18% | 1,179.34% |
|
||
| 5136 |
Macropod
5136
AUDM
|
$0.668868 | $0.671628 | 29-12-2025 |
3
|
-0.41% | 0.41% |
|
||
| 5137 |
FROGE
5137
FROGE
|
$0.003888 | $0.007966 | 28-11-2025 |
34
|
-51.19% | 104.86% |
|
||
| 5138 |
Salute
5138
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
101
|
-99.10% | 11,002.48% |
|
||
| 5139 |
Switch
5139
SWITCH
|
$0.000392 | $0.016868 | 03-05-2023 |
974
|
-97.67% | 4,200.13% |
|
||
| 5140 |
Robinhood
5140
HOOD
|
$0.00000834 | $14.20 | 01-12-2025 |
31
|
-100.00% | 170,156,748.54% |
|
||
| 5141 |
Paxi Network
5141
PAXI
|
$0.027904 | $0.082762 | 16-11-2025 |
46
|
-66.28% | 196.60% |
|
||
| 5142 |
PVC Meta
5142
PVC
|
$0.006623 | $13.74 | 12-07-2023 |
904
|
-99.95% | 207,304.96% |
|
||
| 5143 |
AGORIC
5143
BLD
|
$0.005836 | $0.676451 | 02-09-2022 |
1217
|
-99.14% | 11,491.57% |
|
||
| 5144 |
Orby Network (USC)
5144
USC
|
$1.0323 | $1.0597 | 28-08-2025 |
126
|
-2.59% | 2.65% |
|
||
| 5145 |
Zeeverse
5145
VEE
|
$0.000079 | $0.000469 | 17-01-2025 |
349
|
-83.14% | 493.19% |
|
||
| 5146 |
Canary
5146
CNR
|
$0.000414 | $0.350621 | 25-08-2021 |
1590
|
-99.88% | 84,576.64% |
|
||
| 5147 |
OSK
5147
OSK
|
$1.66 | $30.06 | 09-07-2022 |
1272
|
-94.49% | 1,713.89% |
|
||
| 5148 |
Verida
5148
VDA
|
$0.000940 | $0.112816 | 29-05-2024 |
582
|
-99.17% | 11,897.78% |
|
||
| 5149 |
Ekubo Protocol
5149
EKUBO
|
$2.31 | $7.20 | 14-08-2025 |
140
|
-67.94% | 211.91% |
|
||
| 5150 |
Klever Finance
5150
KFI
|
$0.526987 | $206.51 | 29-07-2022 |
1252
|
-99.74% | 39,087.72% |
|
33.888 Monedas Monitoreadas - Página 103 de 678