Cap Mercado $3.37T
0.49%
Volumen 24h $277.70B
-22.26%
BTC % 54.73%
-0.4%
ETH % 11.31%
2.03%
Monedas
33.760
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
BJustCoin
5101
BJC
|
$4.11 | $4.13 | 03-12-2025 |
1
|
-0.32% | 0.33% |
|
||
| 5102 |
Digicoin
5102
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
251
|
-87.19% | 680.48% |
|
||
| 5103 |
Mixin
5103
MIXI
|
$63.96 | $2,387.60 | 12-01-2018 |
2883
|
-97.32% | 3,633.05% |
|
||
| 5104 |
Probinex
5104
PBX
|
$0.009099 | $0.253961 | 31-10-2023 |
765
|
-96.42% | 2,691.06% |
|
||
| 5105 |
NuLink
5105
NLK
|
$0.000581 | $0.069349 | 04-06-2024 |
548
|
-99.16% | 11,841.02% |
|
||
| 5106 |
Token Metrics AI
5106
TMAI
|
$0.000203 | $0.008535 | 26-12-2024 |
343
|
-97.62% | 4,106.84% |
|
||
| 5107 |
GPTON
5107
GPTON
|
$0.002311 | $0.044752 | 10-09-2025 |
85
|
-94.84% | 1,836.79% |
|
||
| 5108 |
Retsa Coin
5108
RETSA
|
$0.000049 | $0.000111 | 03-12-2025 |
1
|
-55.47% | 124.55% |
|
||
| 5109 |
Aurix
5109
AURIX
|
$0.372054 | $2.40 | 07-08-2022 |
1215
|
-84.47% | 544.08% |
|
||
| 5110 |
SCARCITY
5110
SCARCITY
|
$0.034019 | $0.523044 | 12-04-2025 |
236
|
-93.50% | 1,437.51% |
|
||
| 5111 |
Klever Finance
5111
KFI
|
$0.604580 | $206.51 | 29-07-2022 |
1224
|
-99.71% | 34,058.30% |
|
||
| 5112 |
Jewelry Token
5112
JEWELRY
|
$59.55 | $59.81 | 03-12-2025 |
1
|
-0.43% | 0.44% |
|
||
| 5113 |
Skulls of Pepe Token
5113
SKOP
|
$0.003236 | $0.108231 | 02-07-2024 |
520
|
-97.01% | 3,244.91% |
|
||
| 5114 |
UCBI Banking
5114
UCBI
|
$1.2624 | $1.69 | 15-08-2025 |
111
|
-25.50% | 34.22% |
|
||
| 5115 |
Smart Wallet Token
5115
SWT
|
$0.00000096 | $0.600407 | 05-09-2021 |
1551
|
-100.00% | 62,542,329.17% |
|
||
| 5116 |
Pharaoh
5116
PHAR
|
$175.38 | $1,147.32 | 06-03-2025 |
273
|
-84.71% | 554.21% |
|
||
| 5117 |
ScamFari token
5117
SCM
|
$0.00000427 | $0.033830 | 01-09-2023 |
825
|
-99.99% | 792,907.97% |
|
||
| 5118 |
Tractor
5118
TRACTOR
|
$20.31 | $20.48 | 03-12-2025 |
1
|
-0.82% | 0.82% |
|
||
| 5119 |
HumansOfBinance
5119
HOB
|
$0.000035 | $0.000192 | 21-09-2025 |
74
|
-81.75% | 448.05% |
|
||
| 5120 |
AGORIC
5120
BLD
|
$0.006217 | $0.676451 | 02-09-2022 |
1189
|
-99.08% | 10,780.89% |
|
||
| 5121 |
ADO Protocol
5121
ADO
|
$0.026503 | $0.065886 | 02-10-2025 |
63
|
-59.77% | 148.60% |
|
||
| 5122 |
Lizcoin
5122
LIZ
|
$0.00000354 | $0.005645 | 12-12-2024 |
357
|
-99.94% | 159,371.76% |
|
||
| 5123 |
Block Hub Coin
5123
BHC
|
$5.05 | $5.28 | 27-11-2025 |
7
|
-4.21% | 4.39% |
|
||
| 5124 |
Tether USD (Bridge TC10)
5124
USDTC10
|
$1.0006 | $1.0037 | 09-10-2025 |
56
|
-0.31% | 0.31% |
|
||
| 5125 |
League of Kingdoms Arena
5125
LOKA
|
$0.049548 | $5.37 | 02-04-2022 |
1342
|
-99.08% | 10,745.41% |
|
||
| 5126 |
Medifakt
5126
FAKT
|
$0.000300 | $0.044508 | 28-04-2022 |
1316
|
-99.33% | 14,750.65% |
|
||
| 5127 |
Costco Hot Dog
5127
COST
|
$0.000374 | $0.088459 | 10-04-2024 |
603
|
-99.58% | 23,564.88% |
|
||
| 5128 |
ABEY
5128
ABEY
|
$0.042347 | $1.1185 | 10-07-2022 |
1243
|
-96.21% | 2,541.26% |
|
||
| 5129 |
AITV
5129
AITV
|
$0.017913 | $0.141609 | 08-10-2025 |
57
|
-87.35% | 690.53% |
|
||
| 5130 |
Qubitcoin (superquantum.ioqubitcoin)
5130
QTC
|
$1.4442 | $7.47 | 08-08-2025 |
118
|
-80.66% | 417.00% |
|
||
| 5131 |
Betfin
5131
BET
|
$0.000264 | $0.002875 | 14-06-2025 |
173
|
-90.83% | 990.47% |
|
||
| 5132 |
KCAL
5132
KCAL
|
$0.000748 | $2.91 | 30-11-2022 |
1100
|
-99.97% | 389,368.13% |
|
||
| 5133 |
Goldgr
5133
GOLDGR
|
$135.15 | $141.25 | 16-10-2025 |
49
|
-4.32% | 4.52% |
|
||
| 5134 |
Oxchange Finance
5134
OC
|
$0.198674 | $1.0295 | 22-06-2025 |
165
|
-80.70% | 418.21% |
|
||
| 5135 |
The Doge NFT
5135
DOG
|
$0.000986 | $0.130932 | 16-11-2021 |
1479
|
-99.25% | 13,183.66% |
|
||
| 5136 |
Zik coin
5136
ZIK
|
$0.000156 | $0.000217 | 06-10-2025 |
59
|
-28.15% | 39.18% |
|
||
| 5137 |
Aion
5137
AION
|
$0.000592 | $11.51 | 07-01-2018 |
2888
|
-99.99% | 1,943,297.02% |
|
||
| 5138 |
UBIT
5138
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
490
|
-99.83% | 59,864.90% |
|
||
| 5139 |
Max on ETH
5139
MAXETH
|
$0.00000030 | $0.000037 | 11-12-2024 |
358
|
-99.19% | 12,293.35% |
|
||
| 5140 |
XNET Mobile
5140
XNET
|
$0.013535 | $0.265185 | 14-09-2024 |
446
|
-94.90% | 1,859.28% |
|
||
| 5141 |
00 Token / p00ls
5141
00
|
$0.006614 | $1.50 | 12-10-2022 |
1149
|
-99.56% | 22,599.58% |
|
||
| 5142 |
mfercoin
5142
$mfer
|
$0.003454 | $0.308522 | 30-03-2024 |
614
|
-98.88% | 8,831.60% |
|
||
| 5143 |
Bitmex Token
5143
BMEX
|
$0.128981 | $1.2963 | 12-11-2022 |
1118
|
-90.05% | 905.05% |
|
||
| 5144 |
NOMOEX Token
5144
NOMOX
|
$0.007090 | $0.035397 | 09-04-2025 |
239
|
-79.97% | 399.25% |
|
||
| 5145 |
Celo Brazilian Real
5145
CREAL
|
$0.188588 | $0.216522 | 10-06-2023 |
908
|
-12.90% | 14.81% |
|
||
| 5146 |
Lifeform Token
5146
LFT
|
$0.006193 | $0.579287 | 30-05-2024 |
553
|
-98.93% | 9,253.41% |
|
||
| 5147 |
MXNB
5147
MXNB
|
$0.054647 | $0.063544 | 17-08-2025 |
109
|
-14.00% | 16.28% |
|
||
| 5148 |
PVC Meta
5148
PVC
|
$0.007108 | $13.74 | 12-07-2023 |
876
|
-99.95% | 193,148.09% |
|
||
| 5149 |
Voxto Amplify
5149
VXT
|
$0.030738 | $0.061637 | 10-01-2024 |
694
|
-50.13% | 100.52% |
|
||
| 5150 |
PinEye
5150
PinEye
|
$0.000158 | $0.037422 | 27-01-2025 |
311
|
-99.58% | 23,641.14% |
|
33.760 Monedas Monitoreadas - Página 103 de 676