Cap Mercado $3.25T
1.43%
Volumen 24h $170.06B
34.89%
BTC % 55.13%
0.29%
ETH % 11.32%
0.88%
Monedas
33.847
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
BURT
5101
BURT
|
$0.000067 | $0.002581 | 06-06-2025 |
199
|
-97.39% | 3,730.98% |
|
||
| 5102 |
Otherworld
5102
OWN
|
$0.030997 | $0.713884 | 16-01-2025 |
340
|
-95.66% | 2,203.09% |
|
||
| 5103 |
Angle Protocol
5103
EURA
|
$1.1727 | $1.1890 | 17-09-2025 |
96
|
-1.37% | 1.39% |
|
||
| 5104 |
MASHIDA
5104
MSHD
|
$0.002069 | $0.022210 | 08-10-2025 |
75
|
-90.68% | 973.40% |
|
||
| 5105 |
Zik coin
5105
ZIK
|
$0.000147 | $0.000217 | 06-10-2025 |
77
|
-31.99% | 47.03% |
|
||
| 5106 |
Silo Finance
5106
SILO
|
$0.008757 | $0.959887 | 10-04-2022 |
1352
|
-99.09% | 10,861.69% |
|
||
| 5107 |
Libertum
5107
LBM
|
$0.004618 | $0.154076 | 21-04-2024 |
610
|
-97.00% | 3,236.31% |
|
||
| 5108 |
ScamFari token
5108
SCM
|
$0.00000413 | $0.033830 | 01-09-2023 |
843
|
-99.99% | 819,815.66% |
|
||
| 5109 |
Robinhood
5109
HOOD
|
$0.002099 | $14.20 | 01-12-2025 |
21
|
-99.99% | 676,314.88% |
|
||
| 5110 |
Ramestta
5110
RAMA
|
$0.015394 | $2.90 | 01-07-2022 |
1270
|
-99.47% | 18,717.04% |
|
||
| 5111 |
Squid Game (CTO)
5111
SQUID
|
$0.002964 | $0.034998 | 09-12-2024 |
378
|
-91.53% | 1,080.95% |
|
||
| 5112 |
Hacash Diamond POW NFT
5112
HACD
|
$8.07 | $97.55 | 15-08-2024 |
494
|
-91.73% | 1,108.79% |
|
||
| 5113 |
Staked ICX
5113
sICX
|
$0.074413 | $2.83 | 15-11-2021 |
1498
|
-97.37% | 3,707.99% |
|
||
| 5114 |
Fluidity
5114
FLY
|
$0.002744 | $0.058563 | 09-04-2024 |
622
|
-95.31% | 2,034.38% |
|
||
| 5115 |
Empyreal Exchange
5115
EMP
|
$9.28 | $486.75 | 11-12-2024 |
376
|
-98.09% | 5,144.51% |
|
||
| 5116 |
Toshe
5116
TOSHE
|
$0.0000000010 | $0.0000000080 | 22-04-2024 |
609
|
-87.57% | 704.21% |
|
||
| 5117 |
GenieCoin
5117
GNC
|
$0.495641 | $14.93 | 20-11-2023 |
763
|
-96.68% | 2,911.81% |
|
||
| 5118 |
Qubitcoin (superquantum.ioqubitcoin)
5118
QTC
|
$1.2055 | $7.47 | 08-08-2025 |
136
|
-83.86% | 519.39% |
|
||
| 5119 |
DOGEN
5119
DOGEN
|
$0.000035 | $0.004821 | 04-02-2025 |
321
|
-99.27% | 13,524.86% |
|
||
| 5120 |
RoboStack
5120
ROBOT
|
$0.000742 | $0.008679 | 01-11-2025 |
51
|
-91.45% | 1,069.69% |
|
||
| 5121 |
MicroVisionChain
5121
SPACE
|
$0.125089 | $37.38 | 20-02-2024 |
671
|
-99.67% | 29,780.19% |
|
||
| 5122 |
Leve Invest
5122
LEVE
|
$0.000112 | $0.005280 | 15-11-2022 |
1133
|
-97.88% | 4,616.39% |
|
||
| 5123 |
Weave6
5123
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
653
|
-99.89% | 90,222.99% |
|
||
| 5124 |
Baby World Liberty Financial
5124
BABYWLFI
|
$0.00000085 | $0.00000639 | 31-08-2025 |
113
|
-86.72% | 653.18% |
|
||
| 5125 |
BOBER
5125
BOBER
|
$0.000092 | $0.001520 | 27-11-2024 |
390
|
-93.98% | 1,560.62% |
|
||
| 5126 |
Akt.io
5126
AKTIO
|
$0.138285 | $6.49 | 26-04-2022 |
1336
|
-97.87% | 4,593.19% |
|
||
| 5127 |
Seal
5127
SEAL
|
$0.016843 | $1.50 | 30-08-2024 |
479
|
-98.88% | 8,827.58% |
|
||
| 5128 |
Staked NEAR
5128
STNEAR
|
$2.26 | $7,037.44 | 05-05-2024 |
596
|
-99.97% | 310,908.98% |
|
||
| 5129 |
TFS Token
5129
TFS
|
$0.003405 | $0.007988 | 01-01-2023 |
1086
|
-57.37% | 134.59% |
|
||
| 5130 |
Ramifi Protocol
5130
RAM
|
$0.004972 | $10.72 | 31-03-2021 |
1727
|
-99.95% | 215,608.09% |
|
||
| 5131 |
Golden Magfi
5131
GMFI
|
$0.000817 | $0.243737 | 16-05-2024 |
585
|
-99.66% | 29,744.18% |
|
||
| 5132 |
Merchant Moe
5132
MOE
|
$0.032746 | $0.509656 | 11-01-2024 |
711
|
-93.57% | 1,456.41% |
|
||
| 5133 |
Omni Network
5133
OMNI
|
$1.3303 | $42.95 | 17-04-2024 |
614
|
-96.90% | 3,128.41% |
|
||
| 5134 |
Netswap
5134
NETT
|
$0.017133 | $7.21 | 09-02-2022 |
1412
|
-99.76% | 41,996.36% |
|
||
| 5135 |
KingdomX
5135
KT
|
$0.000922 | $0.071997 | 11-02-2022 |
1410
|
-98.72% | 7,706.15% |
|
||
| 5136 |
Nexora
5136
NEX
|
$0.144133 | $0.398817 | 24-08-2025 |
120
|
-63.86% | 176.70% |
|
||
| 5137 |
XNET Mobile
5137
XNET
|
$0.009068 | $0.265185 | 14-09-2024 |
464
|
-96.58% | 2,824.53% |
|
||
| 5138 |
Alien Base
5138
ALB
|
$0.015829 | $1.0407 | 21-07-2024 |
519
|
-98.48% | 6,474.42% |
|
||
| 5139 |
Bitmex Token
5139
BMEX
|
$0.100935 | $1.2963 | 12-11-2022 |
1136
|
-92.21% | 1,184.31% |
|
||
| 5140 |
TRAX
5140
TRAX
|
$0.000246 | $0.006704 | 06-12-2024 |
381
|
-96.34% | 2,629.01% |
|
||
| 5141 |
PVC Meta
5141
PVC
|
$0.006546 | $13.74 | 12-07-2023 |
894
|
-99.95% | 209,729.34% |
|
||
| 5142 |
Lootex
5142
LOOT
|
$0.001022 | $1.58 | 13-04-2022 |
1349
|
-99.94% | 154,963.10% |
|
||
| 5143 |
PRIMAL
5143
PRIMAL
|
$0.000015 | $0.017031 | 09-02-2023 |
1047
|
-99.91% | 114,272.74% |
|
||
| 5144 |
ANTTIME
5144
ANT
|
$0.000270 | $1.4303 | 07-08-2025 |
137
|
-99.98% | 528,689.04% |
|
||
| 5145 |
Starcoin
5145
STC
|
$0.000967 | $0.140864 | 21-08-2022 |
1219
|
-99.31% | 14,468.60% |
|
||
| 5146 |
NightVerse Game
5146
NVG
|
$0.000208 | $0.698950 | 16-02-2023 |
1040
|
-99.97% | 335,754.66% |
|
||
| 5147 |
Green
5147
GREEN
|
$0.000441 | $0.002194 | 29-12-2023 |
724
|
-79.92% | 397.99% |
|
||
| 5148 |
Thunder Brawl
5148
THB
|
$0.028021 | $0.787854 | 01-09-2022 |
1208
|
-96.44% | 2,711.64% |
|
||
| 5149 |
Abel finance
5149
ABEL
|
$0.004443 | $0.319142 | 27-01-2023 |
1060
|
-98.61% | 7,082.26% |
|
||
| 5150 |
Pizza (Ordinals)
5150
PIZZA
|
$0.102001 | $5.87 | 27-08-2024 |
482
|
-98.26% | 5,658.94% |
|
33.847 Monedas Monitoreadas - Página 103 de 677