Cap Mercado $2.40T
-8.09%
Volumen 24h $626.60B
40.83%
BTC % 53.91%
-0.68%
ETH % 9.39%
-3.72%
Monedas
34.200
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Backstage
5101
BKS
|
$0.000779 | $0.013838 | 13-11-2025 |
85
|
-94.37% | 1,676.19% |
|
||
| 5102 |
PopDog
5102
POPDOG
|
$0.000182 | $0.019554 | 25-09-2024 |
499
|
-99.07% | 10,658.61% |
|
||
| 5103 |
BITmarkets Token
5103
BTMT
|
$0.049529 | $0.115738 | 12-11-2024 |
451
|
-57.21% | 133.68% |
|
||
| 5104 |
Prospective
5104
PROS
|
$0.023619 | $0.046019 | 14-08-2025 |
176
|
-48.68% | 94.84% |
|
||
| 5105 |
The Big Five Token
5105
BFT
|
$0.00000864 | $0.000943 | 30-09-2022 |
1225
|
-99.08% | 10,810.33% |
|
||
| 5106 |
Kangamoon
5106
KANG
|
$0.000096 | $0.144659 | 01-07-2024 |
585
|
-99.93% | 150,433.90% |
|
||
| 5107 |
Cronos ID
5107
CROID
|
$0.009389 | $0.435903 | 23-12-2023 |
776
|
-97.85% | 4,542.77% |
|
||
| 5108 |
AlphBanX
5108
ABX
|
$0.017566 | $0.071951 | 30-05-2025 |
252
|
-75.59% | 309.61% |
|
||
| 5109 |
Nummus Aeternitas
5109
NUMMUS
|
$0.007677 | $0.018051 | 21-12-2025 |
47
|
-57.47% | 135.13% |
|
||
| 5110 |
Utilies Cryptocurrency eXchange
5110
UCX
|
$0.007348 | $0.871370 | 24-12-2021 |
1505
|
-99.16% | 11,758.57% |
|
||
| 5111 |
BMAX
5111
BMAX
|
$0.018886 | $0.349825 | 29-10-2022 |
1196
|
-94.60% | 1,752.27% |
|
||
| 5112 |
Pi INU 100x
5112
PINU100X
|
$0.00000848 | $0.001509 | 01-11-2024 |
462
|
-99.44% | 17,690.10% |
|
||
| 5113 |
Bitcoin 2.0
5113
BTC2.0
|
$0.014969 | $0.893893 | 16-07-2023 |
936
|
-98.33% | 5,871.47% |
|
||
| 5114 |
Pontoon
5114
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1552
|
-100.00% | 7,477,882.36% |
|
||
| 5115 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5115
TST
|
$0.000035 | $0.000432 | 06-10-2025 |
123
|
-91.89% | 1,133.02% |
|
||
| 5116 |
Race Kingdom
5116
ATOZ
|
$0.030002 | $0.860387 | 20-01-2026 |
17
|
-96.51% | 2,767.76% |
|
||
| 5117 |
JennyCo
5117
JCO
|
$0.002364 | $0.068010 | 25-06-2023 |
957
|
-96.52% | 2,776.56% |
|
||
| 5118 |
Medifakt
5118
FAKT
|
$0.000456 | $0.044508 | 28-04-2022 |
1380
|
-98.98% | 9,663.96% |
|
||
| 5119 |
LANDWOLF
5119
WOLF
|
$0.00000031 | $0.000082 | 14-03-2024 |
694
|
-99.63% | 26,834.22% |
|
||
| 5120 |
ProximaX
5120
XPX
|
$0.000269 | $0.007203 | 15-05-2019 |
2459
|
-96.26% | 2,575.02% |
|
||
| 5121 |
Goku Super Saiyan
5121
GOKU
|
$0.000312 | $0.017684 | 11-02-2025 |
360
|
-98.24% | 5,573.08% |
|
||
| 5122 |
AssangeDAO
5122
JUSTICE
|
$0.000017 | $0.003132 | 10-02-2022 |
1457
|
-99.46% | 18,263.71% |
|
||
| 5123 |
BEBE
5123
BEBE
|
$0.00000251 | $0.000857 | 16-09-2024 |
508
|
-99.71% | 34,054.96% |
|
||
| 5124 |
Trillant
5124
TRI
|
$0.028780 | $0.303297 | 14-01-2026 |
23
|
-90.51% | 953.83% |
|
||
| 5125 |
All Street Bets
5125
BETS
|
$0.00000569 | $0.002249 | 11-04-2024 |
666
|
-99.75% | 39,396.98% |
|
||
| 5126 |
Copiosa Coin
5126
COP
|
$0.000255 | $0.096847 | 04-12-2021 |
1525
|
-99.74% | 37,915.67% |
|
||
| 5127 |
Governance OHM
5127
GOHM
|
$4,591.92 | $18,150.32 | 07-01-2022 |
1491
|
-74.70% | 295.27% |
|
||
| 5128 |
Based Blu Alien
5128
BLU
|
$0.000012 | $0.001573 | 05-12-2024 |
428
|
-99.21% | 12,598.37% |
|
||
| 5129 |
Singularry
5129
SINGULARRY
|
$0.011578 | $0.013949 | 04-02-2026 |
2
|
-17.00% | 20.48% |
|
||
| 5130 |
walter
5130
WALTER
|
$0.000140 | $0.019678 | 01-06-2024 |
615
|
-99.29% | 13,933.94% |
|
||
| 5131 |
Chimpzee
5131
CHMPZ
|
$0.000015 | $0.000305 | 13-03-2024 |
695
|
-95.18% | 1,974.97% |
|
||
| 5132 |
Conan
5132
CONAN
|
$0.003202 | $0.017412 | 24-02-2025 |
347
|
-81.61% | 443.72% |
|
||
| 5133 |
GM Holding
5133
GM
|
$0.00000533 | $0.178901 | 23-09-2020 |
1962
|
-100.00% | 3,354,500.60% |
|
||
| 5134 |
Nexora
5134
NEX
|
$0.093210 | $0.398817 | 24-08-2025 |
166
|
-76.63% | 327.87% |
|
||
| 5135 |
Neiro
5135
NEIRO
|
$0.000178 | $0.046807 | 04-08-2024 |
551
|
-99.62% | 26,234.79% |
|
||
| 5136 |
Canyont
5136
CTYN
|
$0.012531 | $0.073594 | 30-09-2025 |
129
|
-82.97% | 487.30% |
|
||
| 5137 |
IceCream AI
5137
ICECREAM
|
$0.004708 | $0.040738 | 21-03-2025 |
322
|
-88.44% | 765.38% |
|
||
| 5138 |
Dark Machine
5138
MXNA
|
$0.003731 | $0.030241 | 28-01-2025 |
374
|
-87.66% | 710.56% |
|
||
| 5139 |
Real Nigger Tate
5139
RNT
|
$0.000370 | $0.051336 | 09-06-2024 |
607
|
-99.28% | 13,787.28% |
|
||
| 5140 |
DeGate
5140
DGATE
|
$0.043859 | $0.682730 | 19-03-2021 |
1785
|
-93.58% | 1,456.65% |
|
||
| 5141 |
Galileo Protocol
5141
LEOX
|
$0.008623 | $1.93 | 29-03-2024 |
679
|
-99.55% | 22,290.01% |
|
||
| 5142 |
SafeMars
5142
SMARS
|
$0.0000000040 | $0.00000011 | 01-08-2021 |
1650
|
-96.36% | 2,650.00% |
|
||
| 5143 |
STON.fi
5143
STON
|
$0.423432 | $32.40 | 11-04-2024 |
666
|
-98.69% | 7,552.35% |
|
||
| 5144 |
KANGO
5144
KANGO
|
$0.00000131 | $0.000153 | 01-12-2024 |
432
|
-99.14% | 11,590.74% |
|
||
| 5145 |
Patek
5145
PATEK
|
$41.50 | $41.67 | 05-02-2026 |
1
|
-0.42% | 0.42% |
|
||
| 5146 |
SunWukong
5146
SUNWUKONG
|
$0.000247 | $0.013380 | 19-09-2024 |
505
|
-98.15% | 5,313.29% |
|
||
| 5147 |
LP 3pool Curve
5147
3CRV
|
$1.0381 | $2.98 | 25-05-2022 |
1353
|
-65.11% | 186.59% |
|
||
| 5148 |
RUNES·X·BITCOIN
5148
X
|
$0.00000036 | $0.000066 | 18-07-2024 |
568
|
-99.46% | 18,331.04% |
|
||
| 5149 |
Tongtongcoin
5149
TTC
|
$0.035036 | $1.3917 | 22-04-2023 |
1021
|
-97.48% | 3,872.32% |
|
||
| 5150 |
GUAC
5150
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
700
|
-98.92% | 9,124.83% |
|
34.200 Monedas Monitoreadas - Página 103 de 684