Cap Mercado $2.50T
-0.42%
Volumen 24h $114.61B
BTC % 54.21%
-0.38%
ETH % 9.54%
0.52%
Monedas
34.314
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Dignity Gold
5101
DIGAU
|
$2.57 | $120.85 | 23-09-2022 |
1261
|
-97.87% | 4,598.93% |
|
||
| 5102 |
Nelore Coin
5102
NLC
|
$0.000383 | $0.021325 | 05-12-2022 |
1188
|
-98.20% | 5,463.58% |
|
||
| 5103 |
Rally
5103
RALLY
|
$0.003490 | $0.012776 | 07-11-2024 |
485
|
-72.68% | 266.06% |
|
||
| 5104 |
METTI TOKEN
5104
MTT
|
$23.59 | $143.80 | 15-08-2025 |
204
|
-83.60% | 509.70% |
|
||
| 5105 |
MuziKoin
5105
MZK
|
$0.002616 | $0.036925 | 07-05-2024 |
669
|
-92.91% | 1,311.28% |
|
||
| 5106 |
Trencher
5106
TRENCHER
|
$0.000374 | $0.009964 | 08-08-2025 |
211
|
-96.25% | 2,566.12% |
|
||
| 5107 |
Think Protocol
5107
THINK
|
$0.000820 | $0.064480 | 24-07-2025 |
226
|
-98.73% | 7,764.12% |
|
||
| 5108 |
Official Elon Coin
5108
ELON
|
$0.000292 | $0.009723 | 26-01-2025 |
405
|
-97.00% | 3,231.05% |
|
||
| 5109 |
AICell
5109
AICELL
|
$0.001257 | $0.096481 | 29-12-2024 |
433
|
-98.70% | 7,576.34% |
|
||
| 5110 |
Digicoin
5110
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
344
|
-88.79% | 791.98% |
|
||
| 5111 |
UBIT
5111
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
583
|
-99.89% | 89,868.03% |
|
||
| 5112 |
Convex CRV
5112
CVXCRV
|
$0.104942 | $6.54 | 04-01-2022 |
1523
|
-98.40% | 6,133.71% |
|
||
| 5113 |
Aion
5113
AION
|
$0.000292 | $11.51 | 07-01-2018 |
2981
|
-100.00% | 3,941,117.49% |
|
||
| 5114 |
BLACK COQINU
5114
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
718
|
-98.90% | 9,005.92% |
|
||
| 5115 |
FOGNET
5115
FOG
|
$0.014612 | $2.12 | 18-09-2023 |
901
|
-99.31% | 14,429.41% |
|
||
| 5116 |
JETUSD
5116
JETUSD
|
$0.9996 | $1.0010 | 25-02-2026 |
10
|
-0.14% | 0.14% |
|
||
| 5117 |
Smartholdem
5117
STH
|
$0.001455 | $0.004674 | 01-08-2024 |
583
|
-68.87% | 221.25% |
|
||
| 5118 |
HYBUX
5118
HYBUX
|
$0.000807 | $0.004758 | 19-11-2025 |
108
|
-83.04% | 489.64% |
|
||
| 5119 |
GUAC
5119
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
729
|
-98.92% | 9,124.83% |
|
||
| 5120 |
Qlindo
5120
QLINDO
|
$0.000515 | $0.061011 | 16-02-2023 |
1115
|
-99.16% | 11,747.42% |
|
||
| 5121 |
MinoTari
5121
XTM
|
$0.000838 | $0.080243 | 30-05-2025 |
281
|
-98.96% | 9,474.82% |
|
||
| 5122 |
Ribus
5122
RIB
|
$0.006123 | $0.118720 | 06-02-2024 |
760
|
-94.84% | 1,839.06% |
|
||
| 5123 |
CelebrityCoinV2
5123
CCV2
|
$0.027789 | $2.40 | 25-07-2023 |
956
|
-98.84% | 8,521.17% |
|
||
| 5124 |
Moon App
5124
APP
|
$0.000096 | $0.049858 | 17-01-2024 |
780
|
-99.81% | 51,718.37% |
|
||
| 5125 |
SCARCITY
5125
SCARCITY
|
$0.006643 | $0.523044 | 12-04-2025 |
329
|
-98.73% | 7,773.11% |
|
||
| 5126 |
VaporWallet
5126
VPR
|
$0.000300 | $0.315095 | 19-12-2023 |
809
|
-99.90% | 105,008.04% |
|
||
| 5127 |
Moongate
5127
MGT
|
$0.000085 | $0.069179 | 28-11-2024 |
464
|
-99.88% | 80,815.57% |
|
||
| 5128 |
Probinex
5128
PBX
|
$0.005729 | $0.253961 | 31-10-2023 |
858
|
-97.74% | 4,333.21% |
|
||
| 5129 |
Medifakt
5129
FAKT
|
$0.000658 | $0.044508 | 28-04-2022 |
1409
|
-98.52% | 6,667.27% |
|
||
| 5130 |
Litmex
5130
(LMX)
|
$0.035889 | $0.036207 | 06-03-2026 |
1
|
-0.88% | 0.88% |
|
||
| 5131 |
Health & Wealth
5131
HEWE
|
$0.000451 | $0.001500 | 22-05-2025 |
289
|
-69.92% | 232.40% |
|
||
| 5132 |
財務自由
5132
財務自由
|
$0.000082 | $0.044611 | 08-10-2025 |
150
|
-99.82% | 54,198.71% |
|
||
| 5133 |
DRESSdio
5133
DRESS
|
$0.006729 | $0.144893 | 01-10-2025 |
157
|
-95.36% | 2,053.11% |
|
||
| 5134 |
BITmarkets Token
5134
BTMT
|
$0.047326 | $0.115738 | 12-11-2024 |
480
|
-59.11% | 144.55% |
|
||
| 5135 |
Wrapped Story
5135
WIP
|
$0.824598 | $14.65 | 21-09-2025 |
167
|
-94.37% | 1,676.09% |
|
||
| 5136 |
Hyper USD
5136
USDHL
|
$0.9993 | $1.0143 | 02-03-2026 |
5
|
-1.48% | 1.50% |
|
||
| 5137 |
Rubidium
5137
RBD
|
$0.038598 | $0.133789 | 05-03-2022 |
1463
|
-71.15% | 246.62% |
|
||
| 5138 |
Satoshi AI agent by Virtuals
5138
SAINT
|
$0.000115 | $0.041449 | 30-11-2024 |
462
|
-99.72% | 36,004.48% |
|
||
| 5139 |
KingdomX
5139
KT
|
$0.000807 | $0.071997 | 11-02-2022 |
1485
|
-98.88% | 8,821.13% |
|
||
| 5140 |
Y8U
5140
Y8U
|
$0.000569 | $0.090800 | 07-05-2024 |
669
|
-99.37% | 15,844.21% |
|
||
| 5141 |
THORSwap
5141
THOR
|
$0.062114 | $177.31 | 26-10-2025 |
132
|
-99.96% | 285,354.09% |
|
||
| 5142 |
Day By Day
5142
DBD
|
$0.001970 | $1,279.54 | 19-01-2022 |
1508
|
-100.00% | 64,955,359.93% |
|
||
| 5143 |
Lightchain AI
5143
LCAI
|
$0.001960 | $0.003170 | 18-02-2026 |
17
|
-38.18% | 61.76% |
|
||
| 5144 |
DBX Digital Ecosystem
5144
DBX
|
$0.00000128 | $0.087940 | 13-10-2021 |
1606
|
-100.00% | 6,891,750.81% |
|
||
| 5145 |
LEMON
5145
LEMX
|
$37.78 | $89.82 | 21-01-2025 |
410
|
-57.94% | 137.74% |
|
||
| 5146 |
ALF
5146
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
594
|
-99.69% | 32,060.57% |
|
||
| 5147 |
OroBit
5147
XRB
|
$1.2161 | $2.17 | 25-11-2025 |
102
|
-44.00% | 78.56% |
|
||
| 5148 |
WeatherXM
5148
WXM
|
$0.023210 | $0.773400 | 06-12-2024 |
456
|
-97.00% | 3,232.24% |
|
||
| 5149 |
INU
5149
INU
|
$0.0000000010 | $0.00000012 | 06-06-2023 |
1005
|
-99.17% | 11,988.76% |
|
||
| 5150 |
OnTact
5150
ONTACT
|
$0.037241 | $0.068723 | 04-04-2025 |
337
|
-45.81% | 84.53% |
|
34.314 Monedas Monitoreadas - Página 103 de 687