Cap Mercado $2.61T
-2.54%
Volumen 24h $138.72B
-4%
BTC % 54.48%
-0.45%
ETH % 10.15%
-1.57%
Monedas
34.482
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Qitchain Network
5101
QTC
|
$0.020243 | $25.72 | 08-02-2022 |
1525
|
-99.92% | 126,936.32% |
|
||
| 5102 |
FROGE
5102
FROGE
|
$0.001502 | $0.007966 | 28-11-2025 |
136
|
-81.14% | 430.26% |
|
||
| 5103 |
NexDAX Chain
5103
NT
|
$0.002539 | $0.019252 | 26-08-2023 |
961
|
-86.81% | 658.23% |
|
||
| 5104 |
STONKS
5104
STONKS
|
$0.000349 | $0.055435 | 27-02-2025 |
410
|
-99.37% | 15,778.50% |
|
||
| 5105 |
PrivateAI
5105
PGPT
|
$0.001473 | $1.93 | 11-06-2024 |
671
|
-99.92% | 131,076.26% |
|
||
| 5106 |
FEAR NOT
5106
FEARNOT
|
$0.00000053 | $0.000093 | 20-07-2024 |
632
|
-99.43% | 17,360.10% |
|
||
| 5107 |
Real Nigger Tate
5107
RNT
|
$0.000540 | $0.051336 | 09-06-2024 |
673
|
-98.95% | 9,414.41% |
|
||
| 5108 |
AladdinDAO
5108
ALD
|
$0.020470 | $337.07 | 27-10-2025 |
168
|
-99.99% | 1,646,531.85% |
|
||
| 5109 |
Abster
5109
ABSTER
|
$0.002251 | $0.031604 | 18-09-2025 |
207
|
-92.88% | 1,304.13% |
|
||
| 5110 |
Inverse Finance DOLA Stablecoin
5110
DOLA
|
$0.9918 | $1.1027 | 02-04-2022 |
1472
|
-10.05% | 11.18% |
|
||
| 5111 |
Satoshi AI agent by Virtuals
5111
SAINT
|
$0.000099 | $0.041449 | 30-11-2024 |
499
|
-99.76% | 41,760.99% |
|
||
| 5112 |
MetaHint
5112
MTHT
|
$0.674727 | $1.53 | 26-12-2025 |
108
|
-55.90% | 126.75% |
|
||
| 5113 |
MINE COIN
5113
MIH
|
$0.163355 | $0.290640 | 23-11-2025 |
141
|
-43.79% | 77.92% |
|
||
| 5114 |
River PTS
5114
RIVERPTS
|
$0.015813 | $0.046688 | 30-10-2025 |
165
|
-66.13% | 195.25% |
|
||
| 5115 |
Causecoin
5115
CAUSE
|
$0.100625 | $0.202167 | 06-12-2025 |
128
|
-50.23% | 100.91% |
|
||
| 5116 |
Elixir
5116
ELX
|
$0.001235 | $0.752769 | 11-03-2025 |
398
|
-99.84% | 60,832.69% |
|
||
| 5117 |
USDDD
5117
USDDD
|
$0.9911 | $1.0246 | 05-04-2026 |
8
|
-3.28% | 3.39% |
|
||
| 5118 |
Infinite Money Glitch
5118
IMG
|
$0.000726 | $0.017218 | 27-02-2025 |
410
|
-95.79% | 2,272.80% |
|
||
| 5119 |
TitanX
5119
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
801
|
-96.45% | 2,718.75% |
|
||
| 5120 |
Pre-retogeum
5120
PRTG
|
$21.68 | $34.98 | 09-04-2026 |
4
|
-38.03% | 61.37% |
|
||
| 5121 |
Bit2me B2M Token
5121
B2M
|
$0.008171 | $0.300340 | 05-11-2021 |
1620
|
-97.28% | 3,575.59% |
|
||
| 5122 |
lilpump
5122
LILPUMP
|
$0.000026 | $0.004929 | 26-06-2024 |
656
|
-99.48% | 19,030.07% |
|
||
| 5123 |
BOOK OF BILLIONAIRES
5123
BOBE
|
$0.001637 | $0.258476 | 02-05-2024 |
711
|
-99.37% | 15,687.04% |
|
||
| 5124 |
Dawg Coin
5124
DAWG
|
$0.000050 | $0.010823 | 09-12-2023 |
856
|
-99.53% | 21,371.72% |
|
||
| 5125 |
DOLA Borrowing Right
5125
DBR
|
$0.038251 | $0.209068 | 08-12-2024 |
491
|
-81.70% | 446.56% |
|
||
| 5126 |
KCAL
5126
KCAL
|
$0.000720 | $2.91 | 30-11-2022 |
1230
|
-99.98% | 404,731.49% |
|
||
| 5127 |
Wolfswap
5127
WOLFSWAP
|
$0.000151 | $0.000796 | 28-08-2025 |
228
|
-81.03% | 427.16% |
|
||
| 5128 |
PRIMAL
5128
PRIMAL
|
$0.000026 | $0.017031 | 09-02-2023 |
1159
|
-99.85% | 65,206.36% |
|
||
| 5129 |
RWT TOKEN
5129
RWT
|
$0.00000111 | $0.000338 | 08-11-2024 |
521
|
-99.67% | 30,207.14% |
|
||
| 5130 |
Human
5130
HMT
|
$0.002111 | $1.3740 | 14-08-2021 |
1703
|
-99.85% | 64,981.52% |
|
||
| 5131 |
Edge
5131
EDGE
|
$0.119582 | $0.143610 | 08-04-2026 |
5
|
-16.73% | 20.09% |
|
||
| 5132 |
PVC Meta
5132
PVC
|
$0.004709 | $13.74 | 12-07-2023 |
1006
|
-99.97% | 291,577.10% |
|
||
| 5133 |
Tokenised GBP
5133
TGBP
|
$1.3381 | $1.3825 | 28-01-2026 |
75
|
-3.21% | 3.32% |
|
||
| 5134 |
Otherworld
5134
OWN
|
$0.029922 | $0.713884 | 16-01-2025 |
452
|
-95.81% | 2,285.81% |
|
||
| 5135 |
Belgian Malinois
5135
BELG
|
$0.161840 | $4.69 | 08-10-2025 |
187
|
-96.55% | 2,797.16% |
|
||
| 5136 |
Dash 2 Trade
5136
D2T
|
$0.000841 | $0.053943 | 06-03-2023 |
1134
|
-98.44% | 6,312.05% |
|
||
| 5137 |
Colizeum
5137
ZEUM
|
$0.001686 | $0.050281 | 06-05-2022 |
1438
|
-96.65% | 2,881.87% |
|
||
| 5138 |
MinoTari
5138
XTM
|
$0.000556 | $0.080243 | 30-05-2025 |
318
|
-99.31% | 14,340.37% |
|
||
| 5139 |
President Donald J. Trump
5139
PDJT
|
$0.766155 | $0.694950 | 10-04-2026 |
3
|
10.25% | - |
|
||
| 5140 |
BTAF token
5140
BTAF
|
$0.025730 | $0.141012 | 06-03-2024 |
768
|
-81.75% | 448.05% |
|
||
| 5141 |
Digital Swiss Franc
5141
DSFR
|
$0.022693 | $0.070002 | 14-10-2021 |
1642
|
-67.58% | 208.48% |
|
||
| 5142 |
NAWS.AI
5142
NAWS
|
$0.000467 | $0.005975 | 09-10-2025 |
186
|
-92.18% | 1,178.38% |
|
||
| 5143 |
Waterfall
5143
WATER
|
$0.000104 | $0.010084 | 26-07-2024 |
626
|
-98.97% | 9,610.33% |
|
||
| 5144 |
Qubitcoin (superquantum.ioqubitcoin)
5144
QTC
|
$0.349546 | $7.47 | 08-08-2025 |
248
|
-95.32% | 2,036.05% |
|
||
| 5145 |
Xitcoin
5145
$XTC
|
$0.000250 | $0.000256 | 08-04-2026 |
5
|
-2.41% | 2.47% |
|
||
| 5146 |
SNPIT TOKEN
5146
SNPT
|
$0.002069 | $0.020102 | 01-11-2025 |
163
|
-89.71% | 871.36% |
|
||
| 5147 |
Chanel
5147
CHANEL
|
$47.80 | $51.45 | 23-03-2026 |
21
|
-7.09% | 7.63% |
|
||
| 5148 |
Carbon Capture
5148
CCO2
|
$5.26 | $16.35 | 29-01-2025 |
439
|
-67.84% | 210.95% |
|
||
| 5149 |
Wrapped BESC
5149
WBESC
|
$1.1711 | $5.34 | 18-09-2025 |
207
|
-78.08% | 356.11% |
|
||
| 5150 |
HNB Protocol
5150
HNB
|
$0.000296 | $0.038922 | 03-10-2022 |
1288
|
-99.24% | 13,052.69% |
|
34.482 Monedas Monitoreadas - Página 103 de 690