Cap Mercado $2.55T 0.42%
Volumen 24h $224.11B 3.58%
BTC % 54.53% 0.11%
ETH % 9.56% -0.2%
Monedas 34.325 +4
Exchanges 885
Ultima actualización 44 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5101
ZENEX
ZENEX
5101
ZNX
$0.421791 $1.3801 15-12-2025
86
-69.44% 227.21%
5102
VaporWallet
VaporWallet
5102
VPR
$0.000301 $0.315095 19-12-2023
813
-99.90% 104,613.68%
5103
Opal
Opal
5103
OPAL
$0.038487 $0.156820 28-10-2025
134
-75.46% 307.46%
5104
Bitmex Token
Bitmex Token
5104
BMEX
$0.052473 $1.2963 12-11-2022
1215
-95.95% 2,370.45%
5105
AlphBanX
AlphBanX
5105
ABX
$0.014499 $0.071951 30-05-2025
285
-79.85% 396.24%
5106
CDARI
CDARI
5106
BAC
$0.003098 $21.31 18-04-2025
327
-99.99% 687,813.36%
5107
UGO Token
UGO Token
5107
UGO
$0.189251 $0.283037 07-11-2025
124
-33.14% 49.56%
5108
WOLF
WOLF
5108
WOLFONSOL1
$0.007750 $0.047273 27-08-2025
196
-83.61% 510.01%
5109 $0.000473 $0.130932 16-11-2021
1576
-99.64% 27,609.84%
5110 $0.00000094 $0.007823 08-06-2025
276
-99.99% 834,820.60%
5111
TitanX
TitanX
5111
TITANX
$0.00000008 $0.00000178 02-02-2024
768
-95.38% 2,065.63%
5112
MegPrime
MegPrime
5112
MPP
$0.749443 $1.0432 03-03-2026
8
-28.16% 39.20%
5113
Aicean
Aicean
5113
AICE
$0.014878 $3.53 24-09-2025
168
-99.58% 23,642.51%
5114
CoinBank
CoinBank
5114
COINBANK
$0.217692 $0.222426 25-02-2026
14
-2.13% 2.17%
5115
Alien Base
Alien Base
5115
ALB
$0.009176 $1.0407 21-07-2024
598
-99.12% 11,241.55%
5116
lilpump
lilpump
5116
LILPUMP
$0.000030 $0.004929 26-06-2024
623
-99.39% 16,197.27%
5117
Greenchie
Greenchie
5117
GNC
$0.00000013 $0.001337 14-05-2025
301
-99.99% 1,052,489.73%
5118
Dawg Coin
Dawg Coin
5118
DAWG
$0.000046 $0.010823 09-12-2023
823
-99.58% 23,622.66%
5119 $0.001076 $0.258476 02-05-2024
678
-99.58% 23,912.53%
5120
Moon App
Moon App
5120
APP
$0.000096 $0.049858 17-01-2024
784
-99.81% 51,662.42%
5121
RWT TOKEN
RWT TOKEN
5121
RWT
$0.00000115 $0.000338 08-11-2024
488
-99.66% 29,207.43%
5122 $0.000111 $0.038850 24-11-2024
472
-99.72% 35,021.38%
5123
Brainedge
Brainedge
5123
LEARN
$0.007310 $0.051048 09-06-2025
275
-85.68% 598.32%
5124
Hello Puppy
Hello Puppy
5124
BOB
$0.00000115 $0.083641 04-07-2023
981
-100.00% 7,273,001.26%
5125
Aurra by Virtuals
Aurra by Virtuals
5125
AURRABYVIRTU1
$0.000295 $0.009612 28-10-2025
134
-96.93% 3,154.45%
5126
Revuto
Revuto
5126
REVU
$0.001393 $0.296927 10-01-2022
1521
-99.53% 21,218.86%
5127 $0.000918 $0.019583 05-09-2025
187
-95.31% 2,032.32%
5128
Sigma Money
Sigma Money
5128
BNBUSD
$1.0007 $1.0402 21-12-2025
80
-3.80% 3.95%
5129
NOMOEX Token
NOMOEX Token
5129
NOMOX
$0.005222 $0.035397 09-04-2025
336
-85.25% 577.87%
5130 $1.0002 $1.0392 11-10-2025
151
-3.76% 3.91%
5131
PrivateAI
PrivateAI
5131
PGPT
$0.001968 $1.93 11-06-2024
638
-99.90% 98,073.86%
5132
Backstage
Backstage
5132
BKS
$0.000482 $0.013838 13-11-2025
118
-96.51% 2,768.81%
5133
MuziKoin
MuziKoin
5133
MZK
$0.002650 $0.036925 07-05-2024
673
-92.82% 1,293.41%
5134 $0.166872 $0.157758 09-03-2026
2
5.78% -
5135 $0.014588 $0.070002 14-10-2021
1609
-79.16% 379.86%
5136
Reform DAO
Reform DAO
5136
RFRM
$0.002319 $0.527337 29-08-2024
559
-99.56% 22,637.18%
5137
KelVPN
KelVPN
5137
KEL
$0.000817 $0.475207 03-05-2021
1773
-99.83% 58,052.70%
5138
UBIT
UBIT
5138
UBIT
$0.000100 $0.179940 01-08-2024
587
-99.94% 179,814.48%
5139
IZAKA-YA
IZAKA-YA
5139
IZKY
$0.000219 $0.000232 07-01-2026
63
-5.67% 6.01%
5140
eMetals
eMetals
5140
MTLS
$0.015103 $0.152337 08-01-2025
427
-90.09% 908.65%
5141
Day By Day
Day By Day
5141
DBD
$0.002009 $1,279.54 19-01-2022
1512
-100.00% 63,676,003.21%
5142
Aion
Aion
5142
AION
$0.000255 $11.51 07-01-2018
2985
-100.00% 4,511,744.33%
5143
Qlindo
Qlindo
5143
QLINDO
$0.000409 $0.061011 16-02-2023
1119
-99.33% 14,818.66%
5144
VALOR
VALOR
5144
VALOR
$0.000186 $0.014875 31-10-2025
131
-98.75% 7,887.70%
5145
JETUSD
JETUSD
5145
JETUSD
$0.9998 $1.0010 25-02-2026
14
-0.12% 0.12%
5146
River PTS
River PTS
5146
RIVERPTS
$0.010612 $0.046688 30-10-2025
132
-77.27% 339.97%
5147
SWAP315
SWAP315
5147
S315
$0.179893 $0.734846 22-06-2024
627
-75.52% 308.49%
5148
SCARCITY
SCARCITY
5148
SCARCITY
$0.006732 $0.523044 12-04-2025
333
-98.71% 7,669.98%
5149
XBIT
XBIT
5149
XBT
$0.000501 $93,726.28 06-01-2026
64
-100.00% 18,703,696,306.48%
5150 $0.015197 $0.053428 02-01-2026
68
-71.56% 251.57%
34.325 Monedas Monitoreadas - Página 103 de 687