Cap Mercado $2.82T
1.61%
Volumen 24h $215.92B
16.34%
BTC % 56.85%
0.19%
ETH % 10.17%
0.98%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Governance OHM
5101
GOHM
|
$5,177.21 | $18,150.32 | 07-01-2022 |
1578
|
-71.48% | 250.58% |
|
||
| 5102 |
Reental
5102
RNT
|
$0.192983 | $0.285106 | 01-07-2024 |
672
|
-32.31% | 47.74% |
|
||
| 5103 |
Gym Network
5103
GYMNET
|
$0.004293 | $1.90 | 14-04-2022 |
1481
|
-99.77% | 44,095.01% |
|
||
| 5104 |
Jasan Wellness
5104
JW
|
$2.17 | $39.25 | 27-06-2023 |
1042
|
-94.47% | 1,707.55% |
|
||
| 5105 |
River PTS
5105
RIVERPTS
|
$0.008410 | $0.046688 | 30-10-2025 |
186
|
-81.99% | 455.14% |
|
||
| 5106 |
Puff The Dragon
5106
PUFF
|
$0.073845 | $0.326071 | 08-04-2024 |
756
|
-77.35% | 341.56% |
|
||
| 5107 |
eUSD
5107
EUSD
|
$0.9973 | $1.0035 | 27-04-2026 |
7
|
-0.61% | 0.62% |
|
||
| 5108 |
Strategy PP Variable xStock
5108
STRCX
|
$101.98 | $109.09 | 22-03-2026 |
43
|
-6.52% | 6.98% |
|
||
| 5109 |
Changer
5109
CNG
|
$0.004662 | $0.702242 | 11-01-2022 |
1574
|
-99.34% | 14,964.10% |
|
||
| 5110 |
Gather
5110
GAT
|
$0.501660 | $46.75 | 25-06-2024 |
678
|
-98.93% | 9,219.87% |
|
||
| 5111 |
Cortik AI
5111
CTK
|
$6.14 | $6.31 | 23-04-2026 |
11
|
-2.69% | 2.76% |
|
||
| 5112 |
Bitmex Token
5112
BMEX
|
$0.084013 | $1.2963 | 12-11-2022 |
1269
|
-93.52% | 1,443.00% |
|
||
| 5113 |
Veltrixa
5113
VELT
|
$0.000900 | $0.000924 | 21-03-2026 |
44
|
-2.56% | 2.62% |
|
||
| 5114 |
Bitelions
5114
BTL
|
$0.508995 | $1.2719 | 06-02-2026 |
87
|
-59.98% | 149.88% |
|
||
| 5115 |
STIX
5115
STIX
|
$0.00000945 | $0.001882 | 16-12-2024 |
504
|
-99.50% | 19,816.26% |
|
||
| 5116 |
CargoX
5116
CXO
|
$0.150489 | $0.507771 | 14-06-2021 |
1785
|
-70.36% | 237.41% |
|
||
| 5117 |
Moongate
5117
MGT
|
$0.000225 | $0.069179 | 28-11-2024 |
522
|
-99.67% | 30,638.61% |
|
||
| 5118 |
Jak
5118
JAK
|
$0.000102 | $0.005964 | 05-12-2024 |
515
|
-98.28% | 5,720.93% |
|
||
| 5119 |
FIST
5119
FIST
|
$0.000171 | $0.004958 | 28-10-2025 |
188
|
-96.55% | 2,800.98% |
|
||
| 5120 |
TAOHash
5120
SN14
|
$2.64 | $22.43 | 20-06-2025 |
318
|
-88.24% | 750.07% |
|
||
| 5121 |
Starcoin
5121
STC
|
$0.000461 | $0.140864 | 21-08-2022 |
1352
|
-99.67% | 30,464.75% |
|
||
| 5122 |
Tractor
5122
TRACTOR
|
$16.26 | $34.32 | 23-03-2026 |
42
|
-52.61% | 111.00% |
|
||
| 5123 |
Hiver
5123
HIT
|
$0.006320 | $11.69 | 17-12-2024 |
503
|
-99.95% | 184,943.00% |
|
||
| 5124 |
DAYSTARTER
5124
DST
|
$0.033321 | $9.00 | 03-04-2023 |
1127
|
-99.63% | 26,911.89% |
|
||
| 5125 |
LuckysLeprecoin
5125
LUCKYSLP
|
$0.00000114 | $0.00000272 | 10-03-2024 |
785
|
-58.13% | 138.82% |
|
||
| 5126 |
MATT
5126
MATT
|
$0.000087 | $0.000086 | 02-05-2026 |
2
|
1.36% | - |
|
||
| 5127 |
Pizza (Ordinals)
5127
PIZZA
|
$0.036533 | $5.87 | 27-08-2024 |
615
|
-99.38% | 15,979.28% |
|
||
| 5128 |
Compute Horde
5128
SN12
|
$1.95 | $6.12 | 16-07-2025 |
292
|
-68.17% | 214.13% |
|
||
| 5129 |
JLaunchpad
5129
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
398
|
-96.11% | 2,469.39% |
|
||
| 5130 |
PokerFI.Finance
5130
POKERFI
|
$0.000737 | $0.008078 | 11-10-2021 |
1666
|
-90.88% | 996.05% |
|
||
| 5131 |
Bermuda Shorts
5131
SHORT
|
$0.000018 | $0.000490 | 09-11-2025 |
176
|
-96.28% | 2,590.29% |
|
||
| 5132 |
Qitchain Network
5132
QTC
|
$0.018397 | $25.72 | 08-02-2022 |
1546
|
-99.93% | 139,686.71% |
|
||
| 5133 |
XRUN
5133
XRUN
|
$0.053425 | $0.904893 | 27-04-2022 |
1468
|
-94.10% | 1,593.75% |
|
||
| 5134 |
Gonka
5134
GNK
|
$0.449907 | $2.61 | 16-01-2026 |
108
|
-82.76% | 479.93% |
|
||
| 5135 |
CoinBank
5135
COINBANK
|
$0.110768 | $0.235764 | 23-03-2026 |
42
|
-53.02% | 112.84% |
|
||
| 5136 |
PREME Token
5136
PREME
|
$0.002419 | $0.033441 | 21-05-2024 |
713
|
-92.77% | 1,282.18% |
|
||
| 5137 |
AIRian
5137
AIR
|
$0.009650 | $0.115381 | 12-08-2024 |
630
|
-91.64% | 1,095.61% |
|
||
| 5138 |
SALVIUM
5138
SAL
|
$0.013684 | $0.137971 | 05-10-2025 |
211
|
-90.08% | 908.27% |
|
||
| 5139 |
AdLunam
5139
LUNAM
|
$0.000196 | $0.008420 | 02-11-2025 |
183
|
-97.67% | 4,187.98% |
|
||
| 5140 |
Qubitcoin (superquantum.ioqubitcoin)
5140
QTC
|
$0.376920 | $7.47 | 08-08-2025 |
269
|
-94.95% | 1,880.92% |
|
||
| 5141 |
ANTTIME
5141
ANT
|
$0.000127 | $1.4303 | 07-08-2025 |
270
|
-99.99% | 1,126,095.75% |
|
||
| 5142 |
WHISKEY
5142
WHISKEY
|
$0.001268 | $0.005476 | 18-09-2025 |
228
|
-76.84% | 331.83% |
|
||
| 5143 |
Real Estate Metaverse
5143
REM
|
$0.001176 | $0.033816 | 20-01-2025 |
469
|
-96.52% | 2,776.14% |
|
||
| 5144 |
IceCream AI
5144
ICECREAM
|
$0.001369 | $0.040738 | 21-03-2025 |
409
|
-96.64% | 2,876.35% |
|
||
| 5145 |
LinkedNation
5145
NATION
|
$0.000789 | $0.005410 | 20-04-2025 |
379
|
-85.41% | 585.31% |
|
||
| 5146 |
STIMA
5146
STIMA
|
$1.0168 | $200.01 | 04-11-2022 |
1277
|
-99.49% | 19,569.62% |
|
||
| 5147 |
MINE COIN
5147
MIH
|
$0.151398 | $0.290640 | 23-11-2025 |
162
|
-47.91% | 91.97% |
|
||
| 5148 |
Rewind Protocol
5148
FWD
|
$0.500091 | $0.602013 | 27-04-2026 |
7
|
-16.93% | 20.38% |
|
||
| 5149 |
Effect AI (new)
5149
EFFECT
|
$0.002156 | $0.113466 | 11-01-2025 |
478
|
-98.10% | 5,163.71% |
|
||
| 5150 |
KiteAI
5150
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
557
|
-99.95% | 196,841.56% |
|
34.566 Monedas Monitoreadas - Página 103 de 692