Cap Mercado $2.64T
-3.14%
Volumen 24h $325.31B
7.53%
BTC % 54.59%
-0.31%
ETH % 9.6%
-0.2%
Monedas
34.195
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
FOGNET
5101
FOG
|
$0.013978 | $2.12 | 18-09-2023 |
870
|
-99.34% | 15,088.34% |
|
||
| 5102 |
Aurra by Virtuals
5102
AURRABYVIRTU1
|
$0.000280 | $0.009612 | 28-10-2025 |
99
|
-97.09% | 3,336.95% |
|
||
| 5103 |
SunWukong
5103
SUNWUKONG
|
$0.000283 | $0.013380 | 19-09-2024 |
503
|
-97.88% | 4,624.95% |
|
||
| 5104 |
DOPE Coin
5104
DOPE
|
$0.000013 | $0.003576 | 11-04-2024 |
664
|
-99.64% | 27,693.64% |
|
||
| 5105 |
Leve Invest
5105
LEVE
|
$0.000206 | $0.005280 | 15-11-2022 |
1177
|
-96.09% | 2,458.26% |
|
||
| 5106 |
Goku Super Saiyan
5106
GOKU
|
$0.000368 | $0.017684 | 11-02-2025 |
358
|
-97.92% | 4,707.20% |
|
||
| 5107 |
Herculis Gold Coin
5107
XAUH
|
$158.88 | $179.34 | 29-01-2026 |
6
|
-11.41% | 12.87% |
|
||
| 5108 |
PEPPER
5108
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
139
|
-75.88% | 314.56% |
|
||
| 5109 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5109
TST
|
$0.000173 | $0.000432 | 06-10-2025 |
121
|
-60.03% | 150.21% |
|
||
| 5110 |
Ajna Protocol
5110
AJNA
|
$0.002297 | $0.434455 | 24-01-2024 |
742
|
-99.47% | 18,815.21% |
|
||
| 5111 |
Dark Machine
5111
MXNA
|
$0.003758 | $0.030241 | 28-01-2025 |
372
|
-87.57% | 704.62% |
|
||
| 5112 |
CUTTLEFISHY
5112
CUUT
|
$0.00000648 | $0.000625 | 21-11-2024 |
440
|
-98.96% | 9,542.86% |
|
||
| 5113 |
AVAX HAS NO CHILL
5113
NOCHILL
|
$0.000382 | $0.031028 | 25-03-2024 |
681
|
-98.77% | 8,031.98% |
|
||
| 5114 |
FIGHT TO MAGA
5114
FIGHT
|
$0.000171 | $0.070487 | 17-07-2024 |
567
|
-99.76% | 41,231.47% |
|
||
| 5115 |
RoboFi
5115
VICS
|
$0.027523 | $2.00 | 10-09-2021 |
1608
|
-98.62% | 7,152.05% |
|
||
| 5116 |
00 Token / p00ls
5116
00
|
$0.004866 | $1.50 | 12-10-2022 |
1211
|
-99.68% | 30,753.90% |
|
||
| 5117 |
Jewelry Token
5117
JEWELRY
|
$83.59 | $85.52 | 03-02-2026 |
1
|
-2.25% | 2.31% |
|
||
| 5118 |
JennyCo
5118
JCO
|
$0.002339 | $0.068010 | 25-06-2023 |
955
|
-96.56% | 2,807.28% |
|
||
| 5119 |
Gather
5119
GAT
|
$0.698822 | $46.75 | 25-06-2024 |
589
|
-98.51% | 6,590.42% |
|
||
| 5120 |
Ryo Currency
5120
RYO
|
$0.003464 | $0.329783 | 23-04-2021 |
1748
|
-98.95% | 9,421.55% |
|
||
| 5121 |
Ada
5121
ADA
|
$0.000106 | $0.009407 | 30-03-2024 |
676
|
-98.88% | 8,806.42% |
|
||
| 5122 |
walter
5122
WALTER
|
$0.000155 | $0.019678 | 01-06-2024 |
613
|
-99.21% | 12,636.11% |
|
||
| 5123 |
Silentis
5123
SILENTIS
|
$0.000010 | $0.000289 | 28-08-2025 |
160
|
-96.52% | 2,774.67% |
|
||
| 5124 |
Galileo Protocol
5124
LEOX
|
$0.010294 | $1.93 | 29-03-2024 |
677
|
-99.47% | 18,655.67% |
|
||
| 5125 |
EnviDa
5125
EDAT
|
$0.013487 | $1.3713 | 08-10-2022 |
1215
|
-99.02% | 10,067.56% |
|
||
| 5126 |
NikePig
5126
NIKEPIG
|
$0.000521 | $0.008313 | 12-12-2024 |
419
|
-93.74% | 1,496.38% |
|
||
| 5127 |
MicroVisionChain
5127
SPACE
|
$0.067595 | $37.38 | 20-02-2024 |
715
|
-99.82% | 55,194.79% |
|
||
| 5128 |
RUNES·X·BITCOIN
5128
X
|
$0.00000037 | $0.000066 | 18-07-2024 |
566
|
-99.44% | 17,831.55% |
|
||
| 5129 |
AssangeDAO
5129
JUSTICE
|
$0.000021 | $0.003132 | 10-02-2022 |
1455
|
-99.32% | 14,510.28% |
|
||
| 5130 |
GM Holding
5130
GM
|
$0.00000521 | $0.178901 | 23-09-2020 |
1960
|
-100.00% | 3,435,675.88% |
|
||
| 5131 |
FluidTokens
5131
FLDT
|
$0.066245 | $0.518488 | 19-01-2025 |
381
|
-87.22% | 682.68% |
|
||
| 5132 |
TROLLGE
5132
TROLLGE
|
$0.00000705 | $0.003532 | 06-08-2025 |
182
|
-99.80% | 50,013.20% |
|
||
| 5133 |
PopDog
5133
POPDOG
|
$0.000186 | $0.019554 | 25-09-2024 |
497
|
-99.05% | 10,432.94% |
|
||
| 5134 |
Icy
5134
IC
|
$0.00000929 | $0.000211 | 15-04-2023 |
1026
|
-95.59% | 2,166.16% |
|
||
| 5135 |
Goldfish Gold
5135
GGBR
|
$4.97 | $7.79 | 02-01-2026 |
33
|
-36.26% | 56.89% |
|
||
| 5136 |
Pi INU 100x
5136
PINU100X
|
$0.00000845 | $0.001509 | 01-11-2024 |
460
|
-99.44% | 17,770.14% |
|
||
| 5137 |
Sophon (Atomicals)
5137
SOPHON
|
$0.000909 | $0.001167 | 18-08-2025 |
170
|
-22.13% | 28.42% |
|
||
| 5138 |
OFFICIAL TRUMP JR
5138
TRUMPJR
|
$0.00000845 | $0.000931 | 20-01-2025 |
380
|
-99.09% | 10,923.59% |
|
||
| 5139 |
AlphBanX
5139
ABX
|
$0.019580 | $0.071951 | 30-05-2025 |
250
|
-72.79% | 267.47% |
|
||
| 5140 |
MarioNawfal on X
5140
MARIO
|
$0.000150 | $0.008642 | 27-01-2025 |
373
|
-98.27% | 5,679.32% |
|
||
| 5141 |
ROCK
5141
ROCK
|
$0.000049 | $0.004483 | 10-09-2024 |
512
|
-98.91% | 9,108.97% |
|
||
| 5142 |
CoinMetro
5142
XCM
|
$0.050923 | $0.924744 | 16-02-2022 |
1449
|
-94.49% | 1,715.95% |
|
||
| 5143 |
Car
5143
CAR
|
$73.46 | $75.22 | 02-02-2026 |
2
|
-2.35% | 2.40% |
|
||
| 5144 |
Truebit
5144
TRU
|
$0.006668 | $1.1978 | 10-05-2021 |
1731
|
-99.44% | 17,862.89% |
|
||
| 5145 |
Mind of Pepe
5145
MIND
|
$0.000020 | $0.003910 | 04-06-2025 |
245
|
-99.50% | 19,843.21% |
|
||
| 5146 |
STASH INU
5146
STASH
|
$0.00000868 | $0.000965 | 06-06-2024 |
608
|
-99.10% | 11,021.38% |
|
||
| 5147 |
Trillant
5147
TRI
|
$0.051983 | $0.303297 | 14-01-2026 |
21
|
-82.86% | 483.45% |
|
||
| 5148 |
Ross Ulbricht
5148
ROSS
|
$0.000030 | $0.038332 | 19-01-2025 |
381
|
-99.92% | 127,984.27% |
|
||
| 5149 |
Alpha Coin
5149
ALPHA
|
$0.000625 | $0.048975 | 21-07-2022 |
1294
|
-98.72% | 7,738.89% |
|
||
| 5150 |
Stick
5150
STICK
|
$0.00000349 | $0.001010 | 05-12-2024 |
426
|
-99.65% | 28,819.03% |
|
34.195 Monedas Monitoreadas - Página 103 de 684