Cap Mercado $3.51T
-8.59%
Volumen 24h $539.52B
27.65%
BTC % 56.84%
1.42%
ETH % 10.99%
-4.82%
Monedas
33.601
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Snapmuse.io
5101
SMX
|
$0.001240 | $0.050529 | 25-04-2024 |
558
|
-97.55% | 3,975.80% |
|
||
| 5102 |
Zik coin
5102
ZIK
|
$0.000156 | $0.000217 | 06-10-2025 |
29
|
-28.00% | 38.90% |
|
||
| 5103 |
Marscoin
5103
MARS
|
$0.056969 | $2.50 | 16-02-2021 |
1722
|
-97.72% | 4,290.69% |
|
||
| 5104 |
EtherFloki
5104
EFLOKI
|
$0.00000034 | $0.000015 | 19-08-2025 |
77
|
-97.77% | 4,376.03% |
|
||
| 5105 |
AssangeDAO
5105
JUSTICE
|
$0.000042 | $0.003132 | 10-02-2022 |
1363
|
-98.67% | 7,402.69% |
|
||
| 5106 |
BovineVerse Token
5106
BVT
|
$0.113822 | $7.21 | 24-08-2025 |
72
|
-98.42% | 6,236.83% |
|
||
| 5107 |
OrbitEdge
5107
ORBD
|
$0.191205 | $0.467181 | 28-09-2025 |
37
|
-59.07% | 144.34% |
|
||
| 5108 |
Baby Fwog
5108
BABYFWOG
|
$0.000179 | $0.009639 | 16-01-2025 |
292
|
-98.15% | 5,292.57% |
|
||
| 5109 |
OrdzGames
5109
GAMES
|
$0.025936 | $0.100042 | 20-03-2025 |
229
|
-74.08% | 285.73% |
|
||
| 5110 |
Bitcoin 2.0
5110
BTC2.0
|
$0.024688 | $0.893893 | 16-07-2023 |
842
|
-97.24% | 3,520.69% |
|
||
| 5111 |
Qitmeer Network
5111
MEER
|
$0.003760 | $38.47 | 13-08-2022 |
1179
|
-99.99% | 1,022,971.53% |
|
||
| 5112 |
BMAX
5112
BMAX
|
$0.025133 | $0.349825 | 29-10-2022 |
1102
|
-92.82% | 1,291.90% |
|
||
| 5113 |
WASSIE
5113
WASSIE
|
$0.00000098 | $0.000039 | 14-03-2024 |
600
|
-97.52% | 3,935.02% |
|
||
| 5114 |
Lumishare
5114
LUMI
|
$0.002240 | $0.161813 | 17-02-2024 |
626
|
-98.62% | 7,122.23% |
|
||
| 5115 |
BitDAO
5115
BIT
|
$1.2718 | $4.22 | 12-07-2024 |
480
|
-69.87% | 231.87% |
|
||
| 5116 |
EnviDa
5116
EDAT
|
$0.031778 | $1.3713 | 08-10-2022 |
1123
|
-97.68% | 4,215.23% |
|
||
| 5117 |
SafeMars
5117
SMARS
|
$0.0000000060 | $0.00000011 | 01-08-2021 |
1556
|
-94.55% | 1,733.33% |
|
||
| 5118 |
Web3War
5118
FPS
|
$0.016224 | $0.451634 | 21-02-2024 |
622
|
-96.41% | 2,683.73% |
|
||
| 5119 |
Ross Ulbricht
5119
ROSS
|
$0.000071 | $0.038332 | 19-01-2025 |
289
|
-99.81% | 53,925.71% |
|
||
| 5120 |
ITC
5120
ITC
|
$0.002757 | $0.007872 | 29-08-2024 |
432
|
-64.98% | 185.52% |
|
||
| 5121 |
Governance OHM
5121
GOHM
|
$5,479.87 | $18,150.32 | 07-01-2022 |
1397
|
-69.81% | 231.22% |
|
||
| 5122 |
Nasdaq420
5122
NSDQ
|
$0.001176 | $0.016135 | 07-01-2025 |
301
|
-92.71% | 1,271.78% |
|
||
| 5123 |
edeXa Service Token
5123
EDX
|
$0.010505 | $0.095977 | 30-11-2024 |
339
|
-89.05% | 813.64% |
|
||
| 5124 |
KONAN of Kaspa
5124
KONAN
|
$0.00000268 | $0.00000539 | 14-08-2025 |
82
|
-50.24% | 100.97% |
|
||
| 5125 |
Floxypay
5125
FXY
|
$0.017971 | $0.100031 | 03-10-2023 |
763
|
-82.03% | 456.63% |
|
||
| 5126 |
Wasder
5126
WAS
|
$0.000041 | $0.061442 | 23-04-2022 |
1291
|
-99.93% | 149,861.97% |
|
||
| 5127 |
Pontoon
5127
TOON
|
$0.000019 | $1.2847 | 07-11-2021 |
1458
|
-100.00% | 6,802,025.11% |
|
||
| 5128 |
ROCK
5128
ROCK
|
$0.000055 | $0.004483 | 10-09-2024 |
420
|
-98.78% | 8,086.37% |
|
||
| 5129 |
Sophon (Atomicals)
5129
SOPHON
|
$0.001055 | $0.001167 | 18-08-2025 |
78
|
-9.65% | 10.68% |
|
||
| 5130 |
Neiro Inu
5130
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
379
|
-99.90% | 104,433.84% |
|
||
| 5131 |
Baby BFT
5131
BBFT
|
$0.000751 | $0.007844 | 08-10-2025 |
27
|
-90.43% | 944.47% |
|
||
| 5132 |
Medodo Coin
5132
MDDC
|
$0.000033 | $0.000122 | 10-09-2025 |
55
|
-73.18% | 272.79% |
|
||
| 5133 |
RSIC•GENESIS•RUNE
5133
RUNECOIN
|
$0.000082 | $0.018168 | 29-04-2024 |
554
|
-99.55% | 21,958.70% |
|
||
| 5134 |
Ajna Protocol
5134
AJNA
|
$0.004426 | $0.434455 | 24-01-2024 |
650
|
-98.98% | 9,716.25% |
|
||
| 5135 |
Guanciale by Virtuals
5135
GUAN
|
$0.000303 | $0.018589 | 05-01-2025 |
303
|
-98.37% | 6,038.84% |
|
||
| 5136 |
TORA NEKO
5136
TORA
|
$0.000357 | $0.014337 | 23-09-2024 |
407
|
-97.51% | 3,918.71% |
|
||
| 5137 |
Ada
5137
ADA
|
$0.000238 | $0.009407 | 30-03-2024 |
584
|
-97.47% | 3,857.98% |
|
||
| 5138 |
Empyreal Exchange
5138
EMP
|
$18.84 | $486.75 | 11-12-2024 |
328
|
-96.13% | 2,483.50% |
|
||
| 5139 |
PopDog
5139
POPDOG
|
$0.000350 | $0.019554 | 25-09-2024 |
405
|
-98.21% | 5,479.58% |
|
||
| 5140 |
Morning Routine
5140
ROUTINE
|
$0.000057 | $0.016223 | 24-03-2025 |
225
|
-99.65% | 28,375.65% |
|
||
| 5141 |
TROPPY
5141
TROPPY
|
$0.00000008 | $0.00000876 | 05-12-2024 |
334
|
-99.06% | 10,585.10% |
|
||
| 5142 |
Gamer Arena
5142
GAU
|
$0.000385 | $0.186331 | 27-03-2024 |
587
|
-99.79% | 48,305.23% |
|
||
| 5143 |
MuesliSwap MILK
5143
MILKSW
|
$0.139655 | $7.80 | 28-03-2022 |
1317
|
-98.21% | 5,484.87% |
|
||
| 5144 |
Qubitcoin (superquantum.ioqubitcoin)
5144
QTC
|
$1.58 | $7.47 | 08-08-2025 |
88
|
-78.81% | 372.02% |
|
||
| 5145 |
OFFICIAL TRUMP JR
5145
TRUMPJR
|
$0.000013 | $0.000931 | 20-01-2025 |
288
|
-98.57% | 6,902.88% |
|
||
| 5146 |
bitFloki
5146
BFLOKI
|
$0.00000024 | $0.000114 | 28-03-2024 |
586
|
-99.79% | 47,306.63% |
|
||
| 5147 |
Silentis
5147
SILENTIS
|
$0.000058 | $0.000289 | 28-08-2025 |
68
|
-79.75% | 393.92% |
|
||
| 5148 |
Lilys Coin
5148
LILY
|
$0.001889 | $1.2800 | 12-11-2024 |
357
|
-99.85% | 67,669.92% |
|
||
| 5149 |
Klever Finance
5149
KFI
|
$0.690695 | $206.51 | 29-07-2022 |
1194
|
-99.67% | 29,799.46% |
|
||
| 5150 |
CoinMetro
5150
XCM
|
$0.068359 | $0.924744 | 16-02-2022 |
1357
|
-92.61% | 1,252.77% |
|
33.601 Monedas Monitoreadas - Página 103 de 673