Cap Mercado $3.14T
-7.02%
Volumen 24h $426.51B
15.22%
BTC % 54.28%
-1.08%
ETH % 10.71%
-1.77%
Monedas
33.686
+3
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
OpenKaito
5101
SN5
|
$6.44 | $19.26 | 20-06-2025 |
154
|
-66.56% | 199.02% |
|
||
| 5102 |
Stick
5102
STICK
|
$0.000012 | $0.001010 | 05-12-2024 |
351
|
-98.84% | 8,539.82% |
|
||
| 5103 |
Ryo Currency
5103
RYO
|
$0.002676 | $0.329783 | 23-04-2021 |
1673
|
-99.19% | 12,225.77% |
|
||
| 5104 |
FLOCK
5104
FLOCK
|
$0.000074 | $0.003154 | 27-01-2025 |
298
|
-97.66% | 4,178.69% |
|
||
| 5105 |
Anzen Finance (USDZ)
5105
USDZ
|
$0.975199 | $1.0135 | 10-10-2025 |
42
|
-3.78% | 3.93% |
|
||
| 5106 |
Nova finance
5106
NOVA
|
$0.004043 | $3.82 | 20-01-2022 |
1401
|
-99.89% | 94,272.73% |
|
||
| 5107 |
CaoCao
5107
CAOCAO
|
$0.000890 | $0.344815 | 10-11-2025 |
11
|
-99.74% | 38,653.31% |
|
||
| 5108 |
Hachiko
5108
HACHI
|
$0.000044 | $0.008294 | 18-10-2024 |
399
|
-99.47% | 18,947.27% |
|
||
| 5109 |
JennyCo
5109
JCO
|
$0.003039 | $0.068010 | 25-06-2023 |
880
|
-95.53% | 2,137.83% |
|
||
| 5110 |
Guanciale by Virtuals
5110
GUAN
|
$0.000181 | $0.018589 | 05-01-2025 |
320
|
-99.03% | 10,184.56% |
|
||
| 5111 |
Qubitcoin (superquantum.ioqubitcoin)
5111
QTC
|
$1.76 | $7.47 | 08-08-2025 |
105
|
-76.46% | 324.87% |
|
||
| 5112 |
qiibee
5112
QBX
|
$0.003204 | $0.081544 | 12-12-2024 |
344
|
-96.07% | 2,445.26% |
|
||
| 5113 |
Belgian Malinois
5113
BELG
|
$0.597303 | $4.69 | 08-10-2025 |
44
|
-87.26% | 684.99% |
|
||
| 5114 |
SALVIUM
5114
SAL
|
$0.056940 | $0.137971 | 05-10-2025 |
47
|
-58.73% | 142.31% |
|
||
| 5115 |
bitFloki
5115
BFLOKI
|
$0.00000021 | $0.000114 | 28-03-2024 |
603
|
-99.82% | 54,565.06% |
|
||
| 5116 |
OpenPad AI
5116
OPAD
|
$0.001233 | $0.078543 | 27-08-2025 |
86
|
-98.43% | 6,271.39% |
|
||
| 5117 |
Neiro Inu
5117
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
396
|
-99.90% | 104,433.84% |
|
||
| 5118 |
Sturdy
5118
SN10
|
$1.57 | $6.39 | 21-06-2025 |
153
|
-75.35% | 305.75% |
|
||
| 5119 |
GRIPPY
5119
GRIPPY
|
$0.000186 | $0.015809 | 10-10-2025 |
42
|
-98.82% | 8,397.59% |
|
||
| 5120 |
fBomb
5120
BOMB
|
$0.020499 | $0.068423 | 13-12-2024 |
343
|
-70.04% | 233.79% |
|
||
| 5121 |
STORAGENT
5121
STORAGENT
|
$0.000013 | $0.002716 | 11-01-2025 |
314
|
-99.51% | 20,501.07% |
|
||
| 5122 |
Fusaka
5122
FUSAKA
|
$0.00000317 | $0.00000790 | 28-08-2025 |
85
|
-59.87% | 149.21% |
|
||
| 5123 |
Laika The Soldog
5123
LAIKA
|
$0.00000073 | $0.000130 | 20-06-2024 |
519
|
-99.44% | 17,729.64% |
|
||
| 5124 |
QToken
5124
QTO
|
$0.110337 | $2.96 | 15-04-2025 |
220
|
-96.27% | 2,578.27% |
|
||
| 5125 |
Coloniume Network
5125
CLNX
|
$0.035469 | $0.422408 | 22-09-2025 |
60
|
-91.60% | 1,090.92% |
|
||
| 5126 |
GOGGLES
5126
GOGLZ
|
$0.027023 | $0.620371 | 21-02-2025 |
273
|
-95.64% | 2,195.70% |
|
||
| 5127 |
Brazilian Digital Token
5127
BRZ
|
$0.186636 | $0.296221 | 11-08-2019 |
2294
|
-36.99% | 58.72% |
|
||
| 5128 |
bitcastle Token
5128
BCE
|
$0.076841 | $0.082352 | 20-11-2025 |
1
|
-6.69% | 7.17% |
|
||
| 5129 |
Empulser
5129
CPT
|
$0.177302 | $0.372149 | 12-11-2025 |
9
|
-52.36% | 109.90% |
|
||
| 5130 |
KelVPN
5130
KEL
|
$0.001490 | $0.475207 | 03-05-2021 |
1663
|
-99.69% | 31,783.65% |
|
||
| 5131 |
Jeffrey Epstain
5131
EPSTAIN
|
$0.000026 | $0.000368 | 26-07-2025 |
118
|
-92.92% | 1,313.29% |
|
||
| 5132 |
PrivateAI
5132
PGPT
|
$0.002532 | $1.93 | 11-06-2024 |
528
|
-99.87% | 76,222.98% |
|
||
| 5133 |
QuStream
5133
QST
|
$0.006338 | $0.026823 | 04-09-2025 |
78
|
-76.37% | 323.20% |
|
||
| 5134 |
MuziKoin
5134
MZK
|
$0.002471 | $0.036925 | 07-05-2024 |
563
|
-93.31% | 1,394.29% |
|
||
| 5135 |
WeatherXM
5135
WXM
|
$0.047826 | $0.773400 | 06-12-2024 |
350
|
-93.82% | 1,517.11% |
|
||
| 5136 |
UNITED STATES DRIP #1
5136
USD1
|
$0.987114 | $1.0360 | 12-11-2025 |
9
|
-4.72% | 4.95% |
|
||
| 5137 |
GIOVE
5137
GIOVE
|
$0.734304 | $36.70 | 23-07-2024 |
486
|
-98.00% | 4,897.65% |
|
||
| 5138 |
Qitchain Network
5138
QTC
|
$0.027969 | $25.72 | 08-02-2022 |
1382
|
-99.89% | 91,845.89% |
|
||
| 5139 |
Ross Ulbricht
5139
ROSS
|
$0.000049 | $0.038332 | 19-01-2025 |
306
|
-99.87% | 78,230.43% |
|
||
| 5140 |
Atoshi
5140
ATOS
|
$0.047134 | $0.701660 | 24-04-2025 |
211
|
-93.28% | 1,388.65% |
|
||
| 5141 |
Gekko HQ
5141
GEKKO
|
$0.00000114 | $0.000013 | 06-03-2024 |
625
|
-91.53% | 1,081.28% |
|
||
| 5142 |
RSIC•GENESIS•RUNE
5142
RUNECOIN
|
$0.000087 | $0.018168 | 29-04-2024 |
571
|
-99.52% | 20,676.44% |
|
||
| 5143 |
Tracer
5143
TRCR
|
$0.006116 | $0.006213 | 25-09-2025 |
57
|
-1.56% | 1.58% |
|
||
| 5144 |
OSK
5144
OSK
|
$94.13 | $193.84 | 28-09-2025 |
54
|
-51.44% | 105.93% |
|
||
| 5145 |
WLF PROJECT
5145
WLF
|
$0.001234 | $0.002287 | 24-03-2025 |
242
|
-46.05% | 85.37% |
|
||
| 5146 |
XRUN
5146
XRUN
|
$0.029082 | $0.904893 | 27-04-2022 |
1304
|
-96.79% | 3,011.56% |
|
||
| 5147 |
Jeo Boden
5147
BODEN
|
$0.001769 | $0.962563 | 08-04-2024 |
592
|
-99.82% | 54,297.92% |
|
||
| 5148 |
Icy
5148
IC
|
$0.000012 | $0.000211 | 15-04-2023 |
951
|
-94.40% | 1,685.26% |
|
||
| 5149 |
Zik coin
5149
ZIK
|
$0.000142 | $0.000217 | 06-10-2025 |
46
|
-34.31% | 52.24% |
|
||
| 5150 |
Health & Wealth
5150
HEWE
|
$0.000448 | $0.001500 | 22-05-2025 |
183
|
-70.13% | 234.83% |
|
33.686 Monedas Monitoreadas - Página 103 de 674