Cap Mercado $3.20T
0.11%
Volumen 24h $109.84B
BTC % 54.97%
0.03%
ETH % 11.2%
-0.71%
Monedas
33.847
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
PRIMAL
5101
PRIMAL
|
$0.000014 | $0.017031 | 09-02-2023 |
1045
|
-99.91% | 117,389.28% |
|
||
| 5102 |
Weave6
5102
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
651
|
-99.89% | 90,520.98% |
|
||
| 5103 |
stake.link
5103
SDL
|
$0.348404 | $1.54 | 03-09-2025 |
108
|
-77.38% | 342.02% |
|
||
| 5104 |
Frenly
5104
FRENLY
|
$0.007298 | $0.040715 | 29-10-2025 |
52
|
-82.08% | 457.92% |
|
||
| 5105 |
Compute Horde
5105
SN12
|
$1.3404 | $6.12 | 16-07-2025 |
157
|
-78.10% | 356.69% |
|
||
| 5106 |
Ramifi Protocol
5106
RAM
|
$0.005913 | $10.72 | 31-03-2021 |
1725
|
-99.94% | 181,274.01% |
|
||
| 5107 |
Mao
5107
MAO
|
$0.000040 | $0.027111 | 14-09-2024 |
462
|
-99.85% | 68,209.28% |
|
||
| 5108 |
DOGEN
5108
DOGEN
|
$0.000035 | $0.004821 | 04-02-2025 |
319
|
-99.27% | 13,549.94% |
|
||
| 5109 |
CargoX
5109
CXO
|
$0.192540 | $0.507771 | 14-06-2021 |
1650
|
-62.08% | 163.72% |
|
||
| 5110 |
Zenix
5110
ZENIX
|
$0.000011 | $0.000063 | 29-10-2025 |
52
|
-81.83% | 450.31% |
|
||
| 5111 |
Tonstakers
5111
TSTON
|
$1.61 | $3.43 | 19-09-2025 |
92
|
-52.96% | 112.60% |
|
||
| 5112 |
Swan Chain
5112
SWAN
|
$0.000939 | $0.038767 | 21-02-2025 |
302
|
-97.58% | 4,029.80% |
|
||
| 5113 |
Kitty Cake
5113
KCAKE
|
$0.00000223 | $0.002001 | 31-10-2021 |
1511
|
-99.89% | 89,623.08% |
|
||
| 5114 |
KULA
5114
KULA
|
$0.435928 | $0.547525 | 09-10-2025 |
72
|
-20.38% | 25.60% |
|
||
| 5115 |
Netswap
5115
NETT
|
$0.017175 | $7.21 | 09-02-2022 |
1410
|
-99.76% | 41,891.99% |
|
||
| 5116 |
AdLunam
5116
LUNAM
|
$0.002990 | $0.008420 | 02-11-2025 |
48
|
-64.49% | 181.58% |
|
||
| 5117 |
Sketch Coin
5117
SKETCH
|
$0.000166 | $0.005400 | 29-01-2023 |
1056
|
-96.93% | 3,153.61% |
|
||
| 5118 |
XPMarket
5118
XPM
|
$0.010777 | $0.129096 | 16-01-2025 |
338
|
-91.65% | 1,097.87% |
|
||
| 5119 |
Thunder Brawl
5119
THB
|
$0.030639 | $0.787854 | 01-09-2022 |
1206
|
-96.11% | 2,471.40% |
|
||
| 5120 |
GROOVE
5120
GROOVE
|
$0.000064 | $0.002713 | 01-07-2024 |
537
|
-97.64% | 4,129.79% |
|
||
| 5121 |
MikeToken
5121
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
340
|
-79.80% | 395.03% |
|
||
| 5122 |
BTAF token
5122
BTAF
|
$0.039287 | $0.141012 | 06-03-2024 |
654
|
-72.14% | 258.93% |
|
||
| 5123 |
Hello Puppy
5123
BOB
|
$0.00000230 | $0.083641 | 04-07-2023 |
900
|
-100.00% | 3,638,032.43% |
|
||
| 5124 |
FOMO
5124
JUSTFOMO1
|
$0.001506 | $0.012094 | 12-09-2025 |
99
|
-87.55% | 703.10% |
|
||
| 5125 |
Wagmi
5125
WAGMI
|
$0.002071 | $0.281611 | 13-12-2023 |
738
|
-99.26% | 13,498.12% |
|
||
| 5126 |
Squid Game (CTO)
5126
SQUID
|
$0.003341 | $0.034998 | 09-12-2024 |
376
|
-90.45% | 947.39% |
|
||
| 5127 |
Pizza (Ordinals)
5127
PIZZA
|
$0.099126 | $5.87 | 27-08-2024 |
480
|
-98.31% | 5,825.95% |
|
||
| 5128 |
WeatherXM
5128
WXM
|
$0.053799 | $0.773400 | 06-12-2024 |
379
|
-93.04% | 1,337.58% |
|
||
| 5129 |
FROGE
5129
FROGE
|
$0.003392 | $0.007966 | 28-11-2025 |
22
|
-57.42% | 134.85% |
|
||
| 5130 |
STON.fi
5130
STON
|
$0.405095 | $32.40 | 11-04-2024 |
618
|
-98.75% | 7,898.74% |
|
||
| 5131 |
Lamina1
5131
L1
|
$0.003224 | $0.602076 | 27-11-2024 |
388
|
-99.46% | 18,575.79% |
|
||
| 5132 |
Gather
5132
GAT
|
$0.521257 | $46.75 | 25-06-2024 |
543
|
-98.89% | 8,869.50% |
|
||
| 5133 |
Magic Internet Money
5133
MIM
|
$0.9995 | $2.68 | 22-07-2023 |
882
|
-62.75% | 168.47% |
|
||
| 5134 |
Drac (BRC)
5134
DRAC
|
$0.005389 | $0.040916 | 16-12-2023 |
735
|
-86.83% | 659.32% |
|
||
| 5135 |
Meta Masters Guild Games
5135
MEMAGX
|
$0.000485 | $0.006689 | 09-05-2024 |
590
|
-92.75% | 1,279.48% |
|
||
| 5136 |
Seal
5136
SEAL
|
$0.016196 | $1.50 | 30-08-2024 |
477
|
-98.92% | 9,184.38% |
|
||
| 5137 |
Viral Inu
5137
VINU
|
$0.0000000080 | $0.000019 | 02-12-2021 |
1479
|
-99.96% | 237,267.51% |
|
||
| 5138 |
Warrior Coin
5138
WAR
|
$0.00000197 | $0.000066 | 24-04-2025 |
240
|
-97.02% | 3,259.44% |
|
||
| 5139 |
Hacash Diamond POW NFT
5139
HACD
|
$8.11 | $97.55 | 15-08-2024 |
492
|
-91.68% | 1,102.50% |
|
||
| 5140 |
Starcoin
5140
STC
|
$0.000966 | $0.140864 | 21-08-2022 |
1217
|
-99.31% | 14,486.48% |
|
||
| 5141 |
Pi INU
5141
PINU
|
$0.00000009 | $0.00000783 | 10-01-2023 |
1075
|
-98.80% | 8,231.87% |
|
||
| 5142 |
PinEye
5142
PinEye
|
$0.000072 | $0.037422 | 27-01-2025 |
327
|
-99.81% | 51,652.81% |
|
||
| 5143 |
TAIX
5143
TAIX
|
$0.000123 | $0.000666 | 07-10-2025 |
74
|
-81.54% | 441.83% |
|
||
| 5144 |
Pola On Base
5144
POLA
|
$0.000048 | $0.000979 | 17-11-2024 |
398
|
-95.06% | 1,924.15% |
|
||
| 5145 |
mfercoin
5145
$mfer
|
$0.002670 | $0.308522 | 30-03-2024 |
630
|
-99.13% | 11,453.43% |
|
||
| 5146 |
x1000club
5146
X1000
|
$0.001530 | $0.001970 | 29-10-2025 |
52
|
-22.32% | 28.73% |
|
||
| 5147 |
Lootex
5147
LOOT
|
$0.001081 | $1.58 | 13-04-2022 |
1347
|
-99.93% | 146,533.59% |
|
||
| 5148 |
AladdinDAO
5148
ALD
|
$0.025985 | $337.07 | 27-10-2025 |
54
|
-99.99% | 1,297,051.93% |
|
||
| 5149 |
SoPay
5149
SOP
|
$0.00000820 | $0.031408 | 20-07-2018 |
2710
|
-99.97% | 382,789.18% |
|
||
| 5150 |
Memetic / PepeCoin
5150
MEME
|
$0.000965 | $1.89 | 19-04-2023 |
976
|
-99.95% | 196,040.10% |
|
33.847 Monedas Monitoreadas - Página 103 de 677