Cap Mercado $3.31T
-0.2%
Volumen 24h $160.07B
-52.25%
BTC % 54.81%
0.34%
ETH % 10.95%
-0.73%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Syrax AI
5101
SYRAX
|
$0.070251 | $0.182082 | 23-07-2025 |
130
|
-61.42% | 159.19% |
|
||
| 5102 |
MikeToken
5102
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
320
|
-79.80% | 395.03% |
|
||
| 5103 |
Pontem Liquidswap
5103
LSD
|
$0.006601 | $1.2971 | 23-12-2024 |
342
|
-99.49% | 19,550.00% |
|
||
| 5104 |
wechat doge
5104
旺柴
|
$0.000702 | $0.014244 | 17-07-2025 |
136
|
-95.07% | 1,929.90% |
|
||
| 5105 |
ABEY
5105
ABEY
|
$0.043347 | $1.1185 | 10-07-2022 |
1239
|
-96.12% | 2,480.29% |
|
||
| 5106 |
Agentic Open Economy
5106
AOE
|
$0.001859 | $0.003497 | 19-11-2025 |
11
|
-46.85% | 88.16% |
|
||
| 5107 |
Intelly
5107
INTL
|
$0.100735 | $0.985009 | 19-01-2023 |
1046
|
-89.77% | 877.82% |
|
||
| 5108 |
Health & Wealth
5108
HEWE
|
$0.000467 | $0.001500 | 22-05-2025 |
192
|
-68.84% | 220.97% |
|
||
| 5109 |
Hello Puppy
5109
BOB
|
$0.00000238 | $0.083641 | 04-07-2023 |
880
|
-100.00% | 3,514,213.64% |
|
||
| 5110 |
Fathom Protocol
5110
FXD
|
$0.871772 | $1.1346 | 16-11-2024 |
379
|
-23.16% | 30.15% |
|
||
| 5111 |
TRAX
5111
TRAX
|
$0.000284 | $0.006704 | 06-12-2024 |
359
|
-95.77% | 2,262.97% |
|
||
| 5112 |
NuLink
5112
NLK
|
$0.000642 | $0.069349 | 04-06-2024 |
544
|
-99.07% | 10,703.19% |
|
||
| 5113 |
Mint Blockchain
5113
MINT
|
$0.002011 | $0.023627 | 15-03-2025 |
260
|
-91.49% | 1,075.08% |
|
||
| 5114 |
Euro Finance
5114
EURC
|
$1.0006 | $1.0019 | 19-11-2025 |
11
|
-0.13% | 0.13% |
|
||
| 5115 |
Academic Labs
5115
AAX
|
$0.000420 | $1.0588 | 30-09-2025 |
61
|
-99.96% | 251,902.38% |
|
||
| 5116 |
Based Turbo
5116
TURBO
|
$0.00000249 | $0.000277 | 22-12-2024 |
343
|
-99.10% | 11,008.22% |
|
||
| 5117 |
Brazilian Digital Token
5117
BRZ
|
$0.186347 | $0.296221 | 11-08-2019 |
2303
|
-37.09% | 58.96% |
|
||
| 5118 |
Voxto Amplify
5118
VXT
|
$0.030913 | $0.061637 | 10-01-2024 |
690
|
-49.85% | 99.39% |
|
||
| 5119 |
Alpha Coin
5119
ALPHA
|
$0.000496 | $0.048975 | 21-07-2022 |
1228
|
-98.99% | 9,774.07% |
|
||
| 5120 |
Salute
5120
SLT
|
$0.000053 | $0.004452 | 22-09-2025 |
69
|
-98.80% | 8,225.71% |
|
||
| 5121 |
Solayer USD
5121
SUSD
|
$1.1052 | $1.1572 | 16-05-2025 |
198
|
-4.49% | 4.71% |
|
||
| 5122 |
Belgian Malinois
5122
BELG
|
$0.738944 | $4.69 | 08-10-2025 |
53
|
-84.24% | 534.52% |
|
||
| 5123 |
ALF
5123
ALF
|
$0.00000050 | $0.000061 | 21-07-2024 |
497
|
-99.18% | 12,154.73% |
|
||
| 5124 |
RoboStack
5124
ROBOT
|
$0.000948 | $0.008679 | 01-11-2025 |
29
|
-89.08% | 815.82% |
|
||
| 5125 |
EdgeSwap
5125
EGS
|
$0.000744 | $0.134530 | 11-04-2022 |
1329
|
-99.45% | 17,977.81% |
|
||
| 5126 |
0x0.com
5126
0x0
|
$0.002252 | $0.921794 | 24-05-2023 |
921
|
-99.76% | 40,835.31% |
|
||
| 5127 |
Y8U
5127
Y8U
|
$0.001038 | $0.090800 | 07-05-2024 |
572
|
-98.86% | 8,643.92% |
|
||
| 5128 |
Celo Brazilian Real
5128
CREAL
|
$0.187572 | $0.216522 | 10-06-2023 |
904
|
-13.37% | 15.43% |
|
||
| 5129 |
UGO Token
5129
UGO
|
$0.186090 | $0.283037 | 07-11-2025 |
23
|
-34.25% | 52.10% |
|
||
| 5130 |
Netswap
5130
NETT
|
$0.018808 | $7.21 | 09-02-2022 |
1390
|
-99.74% | 38,247.02% |
|
||
| 5131 |
HOMSTOKEN
5131
HOMS
|
$0.000018 | $0.006119 | 17-04-2025 |
227
|
-99.71% | 33,885.26% |
|
||
| 5132 |
Green
5132
GREEN
|
$0.000350 | $0.002194 | 29-12-2023 |
702
|
-84.04% | 526.47% |
|
||
| 5133 |
Bitmex Token
5133
BMEX
|
$0.132896 | $1.2963 | 12-11-2022 |
1114
|
-89.75% | 875.44% |
|
||
| 5134 |
Koii
5134
KOII
|
$0.000168 | $0.011302 | 15-01-2025 |
319
|
-98.52% | 6,634.02% |
|
||
| 5135 |
IXORAPAD
5135
IXORA
|
$0.000077 | $0.006379 | 11-08-2025 |
111
|
-98.79% | 8,194.78% |
|
||
| 5136 |
Nostra
5136
NSTR
|
$0.010084 | $0.213060 | 13-06-2024 |
535
|
-95.27% | 2,012.87% |
|
||
| 5137 |
Mao
5137
MAO
|
$0.000057 | $0.027111 | 14-09-2024 |
442
|
-99.79% | 47,103.03% |
|
||
| 5138 |
PREME Token
5138
PREME
|
$0.003191 | $0.033441 | 21-05-2024 |
558
|
-90.46% | 947.85% |
|
||
| 5139 |
Raptoreum
5139
RTM
|
$0.000166 | $9,449.78 | 30-12-2023 |
701
|
-100.00% | 5,705,597,995.86% |
|
||
| 5140 |
PALCOIN Venture Capital
5140
PALCOIN
|
$1.0249 | $1.88 | 02-06-2025 |
181
|
-45.37% | 83.05% |
|
||
| 5141 |
HoldCoin
5141
HOLD
|
$0.000010 | $0.004218 | 26-01-2025 |
308
|
-99.76% | 40,816.37% |
|
||
| 5142 |
XPMarket
5142
XPM
|
$0.013084 | $0.129096 | 16-01-2025 |
318
|
-89.87% | 886.70% |
|
||
| 5143 |
Seal
5143
SEAL
|
$0.017139 | $1.50 | 30-08-2024 |
457
|
-98.86% | 8,673.13% |
|
||
| 5144 |
Arnoya classic
5144
ARNC
|
$0.000720 | $0.203067 | 07-07-2023 |
877
|
-99.65% | 28,086.12% |
|
||
| 5145 |
ETHEREUM ON BASE
5145
ETHB
|
$0.152456 | $1.82 | 21-06-2024 |
527
|
-91.64% | 1,096.16% |
|
||
| 5146 |
LifeTime
5146
LFT
|
$0.006193 | $0.558319 | 31-07-2022 |
1218
|
-98.89% | 8,915.73% |
|
||
| 5147 |
Hacash
5147
HAC
|
$0.290410 | $0.800886 | 22-08-2025 |
100
|
-63.74% | 175.78% |
|
||
| 5148 |
DiscoverFeed
5148
DMCC
|
$0.005589 | $0.350017 | 25-02-2024 |
644
|
-98.40% | 6,162.41% |
|
||
| 5149 |
Divergence
5149
DIVER
|
$0.008367 | $0.456485 | 18-10-2021 |
1504
|
-98.17% | 5,355.99% |
|
||
| 5150 |
WiBX
5150
WBX
|
$0.002491 | $0.048659 | 09-03-2021 |
1727
|
-94.88% | 1,853.47% |
|
33.734 Monedas Monitoreadas - Página 103 de 675