Cap Mercado $3.33T
-0.27%
Volumen 24h $260.23B
-1.12%
BTC % 54.66%
-0.01%
ETH % 11.07%
1.17%
Monedas
33.732
+8
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
QuStream
5101
QST
|
$0.006591 | $0.026823 | 04-09-2025 |
85
|
-75.43% | 306.96% |
|
||
| 5102 |
ALBETROS
5102
ARS
|
$0.000030 | $0.000662 | 31-07-2024 |
485
|
-95.46% | 2,103.55% |
|
||
| 5103 |
UGO Token
5103
UGO
|
$0.185189 | $0.283037 | 07-11-2025 |
21
|
-34.57% | 52.84% |
|
||
| 5104 |
AI Waifu
5104
WAI
|
$0.088781 | $1.0917 | 02-01-2025 |
330
|
-91.87% | 1,129.60% |
|
||
| 5105 |
BiBi
5105
BIBI
|
$0.00000605 | 0 | - | - | - | - |
|
||
| 5106 |
AI Nexus
5106
A1X
|
$0.000484 | $0.015956 | 12-12-2024 |
351
|
-96.97% | 3,199.54% |
|
||
| 5107 |
Ruby Currency
5107
RBC
|
$0.093983 | $11.57 | 29-09-2023 |
791
|
-99.19% | 12,209.20% |
|
||
| 5108 |
VaporWallet
5108
VPR
|
$0.000371 | $0.315095 | 19-12-2023 |
710
|
-99.88% | 84,800.60% |
|
||
| 5109 |
NOMOEX Token
5109
NOMOX
|
$0.008017 | $0.035397 | 09-04-2025 |
233
|
-77.35% | 341.52% |
|
||
| 5110 |
Nuklai
5110
NAI
|
$0.000542 | $0.063705 | 19-04-2024 |
588
|
-99.15% | 11,642.92% |
|
||
| 5111 |
MATT
5111
MATT
|
$0.000012 | $0.000075 | 17-07-2024 |
499
|
-83.48% | 505.31% |
|
||
| 5112 |
GGEBI
5112
GGB
|
$0.020109 | $0.211724 | 16-09-2024 |
438
|
-90.50% | 952.86% |
|
||
| 5113 |
LuckysLeprecoin
5113
LUCKYSLP
|
$0.00000019 | $0.00000272 | 10-03-2024 |
628
|
-93.00% | 1,329.16% |
|
||
| 5114 |
PokerFI.Finance
5114
POKERFI
|
$0.000098 | $0.008078 | 11-10-2021 |
1509
|
-98.79% | 8,153.81% |
|
||
| 5115 |
Celo Brazilian Real
5115
CREAL
|
$0.187252 | $0.216522 | 10-06-2023 |
902
|
-13.52% | 15.63% |
|
||
| 5116 |
Rubycoin
5116
RBY
|
$0.094097 | $3.32 | 13-10-2017 |
2968
|
-97.17% | 3,430.98% |
|
||
| 5117 |
Mobipad
5117
MBP
|
$0.064334 | $0.9994 | 10-07-2022 |
1237
|
-93.56% | 1,453.41% |
|
||
| 5118 |
Pulsara
5118
SARA
|
$0.003158 | $0.011242 | 08-08-2025 |
112
|
-71.91% | 256.00% |
|
||
| 5119 |
Gluteus Maximus by Virtuals
5119
GLUTEU
|
$0.000287 | $0.012086 | 15-01-2025 |
317
|
-97.62% | 4,107.81% |
|
||
| 5120 |
Digicoin
5120
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
245
|
-89.59% | 860.60% |
|
||
| 5121 |
Inkryptus
5121
INKY
|
$1.62 | $1.86 | 14-02-2025 |
287
|
-12.89% | 14.79% |
|
||
| 5122 |
CAST
5122
CAST
|
$10,892.48 | $11,859.67 | 10-11-2025 |
18
|
-8.16% | 8.88% |
|
||
| 5123 |
BitMind
5123
SN34
|
$5.30 | $11.24 | 16-07-2025 |
135
|
-52.85% | 112.10% |
|
||
| 5124 |
Indigo Protocol - iUSD
5124
IUSD
|
$1.0158 | $1.59 | 14-01-2023 |
1049
|
-36.18% | 56.69% |
|
||
| 5125 |
Betfin
5125
BET
|
$0.000275 | $0.002875 | 14-06-2025 |
167
|
-90.45% | 946.60% |
|
||
| 5126 |
Matrix Layer Protocol
5126
MLP
|
$0.000677 | $0.075521 | 31-12-2024 |
332
|
-99.10% | 11,051.28% |
|
||
| 5127 |
KingdomX
5127
KT
|
$0.000594 | $0.071997 | 11-02-2022 |
1386
|
-99.17% | 12,016.33% |
|
||
| 5128 |
Skulls of Pepe Token
5128
SKOP
|
$0.003638 | $0.108231 | 02-07-2024 |
514
|
-96.64% | 2,874.69% |
|
||
| 5129 |
NuLink
5129
NLK
|
$0.000642 | $0.069349 | 04-06-2024 |
542
|
-99.07% | 10,694.09% |
|
||
| 5130 |
Metafluence
5130
METO
|
$0.000065 | $0.040967 | 06-02-2022 |
1391
|
-99.84% | 63,006.70% |
|
||
| 5131 |
Shisha Coin
5131
SHISHA
|
$1.0922 | $1.4728 | 02-05-2025 |
210
|
-25.84% | 34.85% |
|
||
| 5132 |
Sourceless
5132
STR
|
$0.002560 | $0.205079 | 12-06-2023 |
900
|
-98.75% | 7,910.14% |
|
||
| 5133 |
SUPE
5133
SUPE
|
$0.002398 | $30.81 | 07-04-2022 |
1331
|
-99.99% | 1,285,056.91% |
|
||
| 5134 |
Pontem Liquidswap
5134
LSD
|
$0.006625 | $1.2971 | 23-12-2024 |
340
|
-99.49% | 19,479.36% |
|
||
| 5135 |
GLOBAL TOUR CLUB
5135
GTC
|
$8.80 | $9.91 | 26-11-2025 |
2
|
-11.12% | 12.52% |
|
||
| 5136 |
fBomb
5136
BOMB
|
$0.021269 | $0.068423 | 13-12-2024 |
350
|
-68.92% | 221.71% |
|
||
| 5137 |
WOLF
5137
WOLFONSOL1
|
$0.011475 | $0.047273 | 27-08-2025 |
93
|
-75.73% | 311.96% |
|
||
| 5138 |
Aion
5138
AION
|
$0.000402 | $11.51 | 07-01-2018 |
2882
|
-100.00% | 2,861,056.44% |
|
||
| 5139 |
Vyvo AI
5139
VAI
|
$2.07 | $2.50 | 12-03-2025 |
261
|
-17.10% | 20.62% |
|
||
| 5140 |
Degods
5140
DEGOD
|
$0.000465 | $0.005756 | 01-12-2024 |
362
|
-91.91% | 1,136.75% |
|
||
| 5141 |
PVC Meta
5141
PVC
|
$0.007351 | $13.74 | 12-07-2023 |
870
|
-99.95% | 186,745.00% |
|
||
| 5142 |
POM
5142
POM
|
$0.001594 | $0.005572 | 12-03-2025 |
261
|
-71.40% | 249.64% |
|
||
| 5143 |
Leve Invest
5143
LEVE
|
$0.000270 | $0.005280 | 15-11-2022 |
1109
|
-94.88% | 1,852.34% |
|
||
| 5144 |
UBIT
5144
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
484
|
-99.83% | 59,838.13% |
|
||
| 5145 |
Lifeform Token
5145
LFT
|
$0.006209 | $0.579287 | 30-05-2024 |
547
|
-98.93% | 9,230.21% |
|
||
| 5146 |
Voxto Amplify
5146
VXT
|
$0.030781 | $0.061637 | 10-01-2024 |
688
|
-50.06% | 100.24% |
|
||
| 5147 |
GenieCoin
5147
GNC
|
$0.502763 | $14.93 | 20-11-2023 |
739
|
-96.63% | 2,869.14% |
|
||
| 5148 |
EtherFloki
5148
EFLOKI
|
$0.00000027 | $0.000015 | 19-08-2025 |
101
|
-98.26% | 5,645.36% |
|
||
| 5149 |
Beraborrow
5149
POLLEN
|
$0.006458 | $0.043141 | 02-04-2025 |
240
|
-85.03% | 568.04% |
|
||
| 5150 |
CATZILLA
5150
CATZILLA
|
$0.000408 | $0.001401 | 14-10-2025 |
45
|
-70.87% | 243.24% |
|
33.732 Monedas Monitoreadas - Página 103 de 675