Cap Mercado $2.87T
-0.12%
Volumen 24h $176.13B
2.74%
BTC % 56.57%
0.05%
ETH % 9.68%
-0.2%
Monedas
34.620
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Moongate
5101
MGT
|
$0.000226 | $0.069179 | 28-11-2024 |
531
|
-99.67% | 30,570.19% |
|
||
| 5102 |
Lympid
5102
LYP
|
$0.004900 | $0.063812 | 31-07-2025 |
286
|
-92.32% | 1,202.37% |
|
||
| 5103 |
Nodewaves
5103
NWS
|
$0.000016 | $0.005140 | 17-03-2024 |
787
|
-99.68% | 31,630.80% |
|
||
| 5104 |
TT Chain
5104
TT
|
$134.11 | $500.72 | 09-12-2025 |
155
|
-73.22% | 273.36% |
|
||
| 5105 |
Voxto Amplify
5105
VXT
|
$0.021473 | $0.061637 | 10-01-2024 |
854
|
-65.16% | 187.04% |
|
||
| 5106 |
ZND Token
5106
ZND
|
$0.000461 | $0.832518 | 27-11-2024 |
532
|
-99.94% | 180,376.80% |
|
||
| 5107 |
Abel finance
5107
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1202
|
-98.61% | 7,081.70% |
|
||
| 5108 |
OMDBlockchain
5108
OMDB
|
$0.052331 | $0.189804 | 07-01-2026 |
126
|
-72.43% | 262.70% |
|
||
| 5109 |
VTRADING
5109
VT
|
$0.001472 | $0.087092 | 30-05-2024 |
713
|
-98.31% | 5,817.05% |
|
||
| 5110 |
FROGE
5110
FROGE
|
$0.001229 | $0.007966 | 28-11-2025 |
166
|
-84.57% | 548.13% |
|
||
| 5111 |
OpenAI (Derivatives)
5111
OPENAI
|
$1,368.27 | $1,583.71 | 09-05-2026 |
4
|
-13.60% | 15.75% |
|
||
| 5112 |
00 Token / p00ls
5112
00
|
$0.004974 | $1.50 | 12-10-2022 |
1309
|
-99.67% | 30,084.18% |
|
||
| 5113 |
JUNO
5113
JUNO
|
$0.038127 | $45.89 | 04-03-2022 |
1531
|
-99.92% | 120,263.09% |
|
||
| 5114 |
Seasons
5114
SEAS
|
$0.318153 | $0.345050 | 11-05-2026 |
2
|
-7.80% | 8.45% |
|
||
| 5115 |
Akita (new)
5115
AKITA
|
$0.018424 | $0.018509 | 12-05-2026 |
1
|
-0.46% | 0.46% |
|
||
| 5116 |
fBomb
5116
BOMB
|
$0.013116 | $0.068423 | 13-12-2024 |
516
|
-80.83% | 421.66% |
|
||
| 5117 |
Mavryk Network
5117
$MVRK
|
$0.019001 | $0.120996 | 28-05-2025 |
350
|
-84.30% | 536.80% |
|
||
| 5118 |
PotCoin
5118
POT
|
$0.000685 | $0.508288 | 31-12-2017 |
3055
|
-99.87% | 74,155.42% |
|
||
| 5119 |
APEcoin.dev
5119
APE
|
$0.156938 | $44.03 | 30-09-2024 |
590
|
-99.64% | 27,957.00% |
|
||
| 5120 |
capybara
5120
CAPYBARASOLA1
|
$0.00000019 | $0.00000171 | 04-10-2025 |
221
|
-89.18% | 824.61% |
|
||
| 5121 |
Sentinel (sentinelxo)
5121
SENT
|
$0.000246 | $0.001156 | 31-12-2025 |
133
|
-78.73% | 370.11% |
|
||
| 5122 |
NODEMETA
5122
NTE
|
$0.000191 | $0.014092 | 17-10-2025 |
208
|
-98.65% | 7,280.60% |
|
||
| 5123 |
Prospective
5123
PROS
|
$0.026358 | $0.046019 | 14-08-2025 |
272
|
-42.72% | 74.59% |
|
||
| 5124 |
Bitelions
5124
BTL
|
$0.541796 | $1.2719 | 06-02-2026 |
96
|
-57.40% | 134.75% |
|
||
| 5125 |
TikTrix
5125
TRIX
|
$0.010532 | $0.258726 | 18-07-2025 |
299
|
-95.93% | 2,356.66% |
|
||
| 5126 |
Web3War
5126
FPS
|
$0.003234 | $0.451634 | 21-02-2024 |
812
|
-99.28% | 13,865.60% |
|
||
| 5127 |
PYLOS (pylos.live)
5127
PS
|
$1,008.93 | $1,009.13 | 08-05-2026 |
5
|
-0.02% | 0.02% |
|
||
| 5128 |
GIANT
5128
GTAN
|
$0.0000000040 | $0.0000000083 | 25-03-2026 |
49
|
-51.56% | 106.43% |
|
||
| 5129 |
Sovryn Dollar
5129
DLLR
|
$1.0003 | $1.0547 | 02-03-2025 |
437
|
-5.16% | 5.44% |
|
||
| 5130 |
AEDT- Tethered AED
5130
AEDT
|
$0.271613 | $0.273412 | 12-04-2026 |
31
|
-0.66% | 0.66% |
|
||
| 5131 |
KULA
5131
KULA
|
$0.146619 | $0.547525 | 09-10-2025 |
216
|
-73.22% | 273.43% |
|
||
| 5132 |
XRUN
5132
XRUN
|
$0.050981 | $0.904893 | 27-04-2022 |
1477
|
-94.37% | 1,674.96% |
|
||
| 5133 |
Neptune
5133
XNT
|
$0.726248 | $5.49 | 11-12-2025 |
153
|
-86.78% | 656.18% |
|
||
| 5134 |
Metaverse Convergence
5134
META
|
$0.000042 | $0.000279 | 07-12-2025 |
157
|
-84.92% | 563.12% |
|
||
| 5135 |
Great Bounty Dealer
5135
GBD
|
$0.000204 | $0.024748 | 01-11-2021 |
1654
|
-99.18% | 12,035.57% |
|
||
| 5136 |
InfluxAI Token
5136
IFAI
|
$0.000350 | $0.037472 | 25-12-2024 |
504
|
-99.07% | 10,600.64% |
|
||
| 5137 |
Just Elizabeth Cat
5137
ELIZABETH
|
$0.000065 | $0.003980 | 25-09-2025 |
230
|
-98.38% | 6,058.74% |
|
||
| 5138 |
LYFE
5138
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
351
|
-64.58% | 182.34% |
|
||
| 5139 |
Quantum Fusion Network
5139
QF
|
$0.060230 | $4.31 | 04-01-2025 |
494
|
-98.60% | 7,051.97% |
|
||
| 5140 |
AxonDAO Governance Token
5140
AXGT
|
$0.007046 | $0.930459 | 18-03-2024 |
786
|
-99.24% | 13,106.21% |
|
||
| 5141 |
BTAF token
5141
BTAF
|
$0.026701 | $0.141012 | 06-03-2024 |
798
|
-81.06% | 428.12% |
|
||
| 5142 |
HashPack
5142
PACK
|
$0.007554 | $0.083883 | 06-12-2024 |
523
|
-90.99% | 1,010.47% |
|
||
| 5143 |
SANTA by Virtuals
5143
SANTABYVIRTU1
|
$0.000978 | $0.016347 | 27-10-2025 |
198
|
-94.02% | 1,571.59% |
|
||
| 5144 |
Aicean
5144
AICE
|
$0.010557 | $3.53 | 24-09-2025 |
231
|
-99.70% | 33,359.91% |
|
||
| 5145 |
NexDAX Chain
5145
NT
|
$0.002697 | $0.019252 | 26-08-2023 |
991
|
-85.99% | 613.74% |
|
||
| 5146 |
Dollar on Chain
5146
DOC
|
$1.0096 | $1.0574 | 01-07-2022 |
1412
|
-4.52% | 4.74% |
|
||
| 5147 |
A Gently Used 2001 Honda Civic
5147
USEDCAR
|
$0.000615 | $0.086381 | 06-01-2024 |
858
|
-99.29% | 13,949.90% |
|
||
| 5148 |
CorgiAI
5148
CORGIAI
|
$0.000040 | $0.004189 | 03-03-2024 |
801
|
-99.05% | 10,408.90% |
|
||
| 5149 |
Reental
5149
RNT
|
$0.205944 | $0.285106 | 01-07-2024 |
681
|
-27.77% | 38.44% |
|
||
| 5150 |
Retik Finance
5150
RETIK
|
$0.000191 | $2.44 | 22-05-2024 |
721
|
-99.99% | 1,279,225.87% |
|
34.620 Monedas Monitoreadas - Página 103 de 693