Cap Mercado $3.17T
1.74%
Volumen 24h $206.94B
BTC % 54.55%
0.22%
ETH % 10.77%
0.37%
Monedas
33.689
+1
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Pharaoh
5101
PHAR
|
$158.66 | $1,147.32 | 06-03-2025 |
262
|
-86.17% | 623.15% |
|
||
| 5102 |
SymVerse (symverse.org)
5102
SYMM
|
$0.167636 | $0.560070 | 19-08-2025 |
96
|
-70.07% | 234.10% |
|
||
| 5103 |
lilpump
5103
LILPUMP
|
$0.000036 | $0.004929 | 26-06-2024 |
515
|
-99.26% | 13,426.06% |
|
||
| 5104 |
Dawg Coin
5104
DAWG
|
$0.000075 | $0.010823 | 09-12-2023 |
715
|
-99.31% | 14,355.96% |
|
||
| 5105 |
BOOK OF BILLIONAIRES
5105
BOBE
|
$0.000268 | $0.258476 | 02-05-2024 |
570
|
-99.90% | 96,183.57% |
|
||
| 5106 |
Based Turbo
5106
TURBO
|
$0.00000267 | $0.000277 | 22-12-2024 |
336
|
-99.04% | 10,263.79% |
|
||
| 5107 |
OrbitEdge
5107
ORBD
|
$0.209514 | $0.467181 | 28-09-2025 |
56
|
-55.15% | 122.98% |
|
||
| 5108 |
Army of Fortune Gem
5108
AFG
|
$0.003682 | $0.237567 | 31-01-2024 |
662
|
-98.45% | 6,351.86% |
|
||
| 5109 |
Qlindo
5109
QLINDO
|
$0.000452 | $0.061011 | 16-02-2023 |
1011
|
-99.26% | 13,403.23% |
|
||
| 5110 |
CogniToken
5110
COG
|
$0.095302 | $3.10 | 27-10-2025 |
27
|
-96.92% | 3,150.59% |
|
||
| 5111 |
STAX Token
5111
STAX
|
$0.005748 | $0.078854 | 22-09-2025 |
62
|
-92.71% | 1,271.90% |
|
||
| 5112 |
Sender
5112
ASI
|
$0.002130 | $0.093336 | 13-12-2024 |
345
|
-97.72% | 4,281.04% |
|
||
| 5113 |
alright buddy
5113
BUDDY
|
$0.001252 | $0.024184 | 17-07-2025 |
129
|
-94.82% | 1,832.12% |
|
||
| 5114 |
Based Pepe
5114
PEP
|
$0.0000000080 | $0.00000043 | 15-12-2024 |
343
|
-98.15% | 5,320.00% |
|
||
| 5115 |
Pulsara
5115
SARA
|
$0.003192 | $0.011242 | 08-08-2025 |
107
|
-71.61% | 252.23% |
|
||
| 5116 |
UBIT
5116
UBIT
|
$0.000400 | $0.179940 | 01-08-2024 |
479
|
-99.78% | 44,896.50% |
|
||
| 5117 |
Nexora
5117
NEX
|
$0.151869 | $0.398817 | 24-08-2025 |
91
|
-61.92% | 162.61% |
|
||
| 5118 |
Aion
5118
AION
|
$0.000450 | $11.51 | 07-01-2018 |
2877
|
-100.00% | 2,558,211.26% |
|
||
| 5119 |
CCA Coin
5119
CCA
|
$0.000084 | $0.006193 | 21-05-2022 |
1282
|
-98.64% | 7,275.04% |
|
||
| 5120 |
GRABWAY
5120
GRAB
|
$0.023004 | $0.182788 | 07-04-2025 |
230
|
-87.41% | 694.59% |
|
||
| 5121 |
FISH N CHIPS
5121
CHIPPY
|
$0.000711 | $0.007823 | 22-07-2024 |
489
|
-90.92% | 1,000.88% |
|
||
| 5122 |
Skulls of Pepe Token
5122
SKOP
|
$0.003657 | $0.108231 | 02-07-2024 |
509
|
-96.62% | 2,859.85% |
|
||
| 5123 |
Nuklai
5123
NAI
|
$0.000527 | $0.063705 | 19-04-2024 |
583
|
-99.17% | 11,998.50% |
|
||
| 5124 |
Agentic Open Economy
5124
AOE
|
$0.001855 | $0.003497 | 19-11-2025 |
4
|
-46.95% | 88.50% |
|
||
| 5125 |
Gram
5125
GRAM
|
$0.002727 | $0.083442 | 01-04-2024 |
601
|
-96.73% | 2,960.24% |
|
||
| 5126 |
WOLF
5126
WOLFONSOL1
|
$0.010999 | $0.047273 | 27-08-2025 |
88
|
-76.73% | 329.81% |
|
||
| 5127 |
President Donald J. Trump
5127
PDJT
|
$0.001128 | $0.001116 | 22-11-2025 |
1
|
1.08% | - |
|
||
| 5128 |
Lamina1
5128
L1
|
$0.004465 | $0.602076 | 27-11-2024 |
361
|
-99.26% | 13,383.20% |
|
||
| 5129 |
Digital Swiss Franc
5129
DSFR
|
$0.003544 | $0.070002 | 14-10-2021 |
1501
|
-94.94% | 1,874.96% |
|
||
| 5130 |
Fusaka
5130
FUSAKA
|
$0.00000289 | $0.00000790 | 28-08-2025 |
87
|
-63.47% | 173.74% |
|
||
| 5131 |
Smartholdem
5131
STH
|
$0.001482 | $0.004674 | 01-08-2024 |
479
|
-68.28% | 215.28% |
|
||
| 5132 |
Car
5132
CAR
|
$48.88 | $48.75 | 21-11-2025 |
2
|
0.28% | - |
|
||
| 5133 |
MRHB DeFi
5133
MRHB
|
$0.000870 | $0.143268 | 31-12-2021 |
1423
|
-99.39% | 16,366.57% |
|
||
| 5134 |
Kaspy
5134
KASPY
|
$0.00000368 | $0.000088 | 22-10-2024 |
397
|
-95.82% | 2,292.03% |
|
||
| 5135 |
Everybody Holds
5135
HOLD
|
$0.000247 | $0.001607 | 09-07-2025 |
137
|
-84.61% | 549.81% |
|
||
| 5136 |
Shisha Coin
5136
SHISHA
|
$1.1074 | $1.4728 | 02-05-2025 |
205
|
-24.81% | 33.00% |
|
||
| 5137 |
VNX British Pound
5137
VGBP
|
$1.3074 | $1.4136 | 11-07-2025 |
135
|
-7.51% | 8.13% |
|
||
| 5138 |
TRALA
5138
TRALA
|
$0.000654 | $0.175777 | 17-03-2025 |
251
|
-99.63% | 26,761.75% |
|
||
| 5139 |
CATZILLA
5139
CATZILLA
|
$0.000398 | $0.001401 | 14-10-2025 |
40
|
-71.63% | 252.47% |
|
||
| 5140 |
Merit
5140
SN73
|
$1.0585 | $8.07 | 28-06-2025 |
148
|
-86.88% | 662.12% |
|
||
| 5141 |
Cat in Hoodie
5141
HODI
|
$0.000134 | $0.002081 | 10-12-2024 |
348
|
-93.56% | 1,451.75% |
|
||
| 5142 |
SALVIUM
5142
SAL
|
$0.045197 | $0.137971 | 05-10-2025 |
49
|
-67.24% | 205.26% |
|
||
| 5143 |
Conan
5143
CONAN
|
$0.005049 | $0.017412 | 24-02-2025 |
272
|
-71.00% | 244.85% |
|
||
| 5144 |
Origin Ether
5144
OETH
|
$2,822.72 | $4,882.02 | 24-08-2025 |
91
|
-42.18% | 72.95% |
|
||
| 5145 |
Belgian Malinois
5145
BELG
|
$0.631116 | $4.69 | 08-10-2025 |
46
|
-86.54% | 642.93% |
|
||
| 5146 |
Aperture Finance
5146
APTR
|
$0.002261 | $0.142881 | 09-06-2024 |
532
|
-98.42% | 6,218.59% |
|
||
| 5147 |
Chanel
5147
CHANEL
|
$28.49 | $28.49 | 21-11-2025 |
2
|
0.02% | - |
|
||
| 5148 |
WAGMI
5148
WAGMICTO69421
|
$0.000844 | $0.001861 | 12-10-2025 |
42
|
-54.62% | 120.38% |
|
||
| 5149 |
LAMBO
5149
LAMBO
|
$0.002161 | $0.002774 | 21-11-2025 |
2
|
-22.11% | 28.38% |
|
||
| 5150 |
KingdomX
5150
KT
|
$0.000607 | $0.071997 | 11-02-2022 |
1381
|
-99.16% | 11,766.91% |
|
33.689 Monedas Monitoreadas - Página 103 de 674