Cap Mercado $3.22T
2.25%
Volumen 24h $301.77B
10.25%
BTC % 54.23%
-0.47%
ETH % 10.94%
1.73%
Monedas
33.707
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Thunder Brawl
5101
THB
|
$0.030668 | $0.787854 | 01-09-2022 |
1181
|
-96.11% | 2,469.01% |
|
||
| 5102 |
Project MIRAI
5102
MIRAI
|
$0.001200 | $0.031103 | 22-05-2025 |
187
|
-96.14% | 2,491.06% |
|
||
| 5103 |
Puff The Dragon
5103
PUFF
|
$0.082855 | $0.326071 | 08-04-2024 |
596
|
-74.59% | 293.54% |
|
||
| 5104 |
KONAN of Kaspa
5104
KONAN
|
$0.00000258 | $0.00000539 | 14-08-2025 |
103
|
-52.02% | 108.44% |
|
||
| 5105 |
QuStream
5105
QST
|
$0.007850 | $0.026823 | 04-09-2025 |
82
|
-70.74% | 241.71% |
|
||
| 5106 |
Digicoin
5106
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
242
|
-89.59% | 860.60% |
|
||
| 5107 |
Klever Finance
5107
KFI
|
$0.642058 | $206.51 | 29-07-2022 |
1215
|
-99.69% | 32,064.41% |
|
||
| 5108 |
Pontem Liquidswap
5108
LSD
|
$0.008615 | $1.2971 | 23-12-2024 |
337
|
-99.34% | 14,956.16% |
|
||
| 5109 |
LAMBO
5109
LAMBO
|
$0.001989 | $0.002774 | 21-11-2025 |
4
|
-28.30% | 39.48% |
|
||
| 5110 |
Navigate
5110
NVG8
|
$0.001717 | $0.071343 | 10-03-2025 |
260
|
-97.59% | 4,054.94% |
|
||
| 5111 |
Inkryptus
5111
INKY
|
$1.60 | $1.86 | 14-02-2025 |
284
|
-14.02% | 16.30% |
|
||
| 5112 |
VNX British Pound
5112
VGBP
|
$1.3075 | $1.4136 | 11-07-2025 |
137
|
-7.50% | 8.11% |
|
||
| 5113 |
MetaDAO
5113
META
|
$5,360.12 | $10,498.85 | 14-10-2025 |
42
|
-48.95% | 95.87% |
|
||
| 5114 |
OSK
5114
OSK
|
$2.07 | $30.06 | 09-07-2022 |
1235
|
-93.11% | 1,350.88% |
|
||
| 5115 |
DragonX
5115
DRAGONX
|
$0.00000103 | $0.000020 | 30-10-2024 |
391
|
-94.92% | 1,868.40% |
|
||
| 5116 |
MINE COIN
5116
MIH
|
$0.276439 | $0.290640 | 23-11-2025 |
2
|
-4.89% | 5.14% |
|
||
| 5117 |
qiibee
5117
QBX
|
$0.003359 | $0.081544 | 12-12-2024 |
348
|
-95.88% | 2,327.94% |
|
||
| 5118 |
fBomb
5118
BOMB
|
$0.020744 | $0.068423 | 13-12-2024 |
347
|
-69.68% | 229.84% |
|
||
| 5119 |
Utya
5119
UTYA
|
$0.004621 | $8.94 | 13-11-2025 |
12
|
-99.95% | 193,367.49% |
|
||
| 5120 |
SymVerse (symverse.org)
5120
SYMM
|
$0.164571 | $0.560070 | 19-08-2025 |
98
|
-70.62% | 240.32% |
|
||
| 5121 |
UBIT
5121
UBIT
|
$0.000400 | $0.179940 | 01-08-2024 |
481
|
-99.78% | 44,886.15% |
|
||
| 5122 |
Aion
5122
AION
|
$0.000450 | $11.51 | 07-01-2018 |
2879
|
-100.00% | 2,557,841.64% |
|
||
| 5123 |
Quantum Fusion Network
5123
QF
|
$0.898030 | $4.31 | 04-01-2025 |
325
|
-79.15% | 379.67% |
|
||
| 5124 |
Pulsara
5124
SARA
|
$0.003268 | $0.011242 | 08-08-2025 |
109
|
-70.93% | 243.95% |
|
||
| 5125 |
JUSTICE FOR SUCHIR
5125
SUCHIR
|
$0.000054 | $0.008962 | 30-12-2024 |
330
|
-99.39% | 16,354.35% |
|
||
| 5126 |
COW
5126
COW
|
$0.013231 | $0.062724 | 06-04-2025 |
233
|
-78.91% | 374.09% |
|
||
| 5127 |
CorgiAI
5127
CORGIAI
|
$0.000064 | $0.004189 | 03-03-2024 |
632
|
-98.47% | 6,417.77% |
|
||
| 5128 |
Hypha Staked AVAX / GoGoPool AVAX
5128
StAVAX
|
$15.88 | $150.89 | 17-12-2024 |
343
|
-89.48% | 850.40% |
|
||
| 5129 |
Kaspy
5129
KASPY
|
$0.00000392 | $0.000088 | 22-10-2024 |
399
|
-95.55% | 2,145.05% |
|
||
| 5130 |
Metafluence
5130
METO
|
$0.000065 | $0.040967 | 06-02-2022 |
1388
|
-99.84% | 63,123.57% |
|
||
| 5131 |
AIFlow
5131
ACT
|
$0.000685 | $0.098501 | 23-07-2025 |
125
|
-99.30% | 14,281.85% |
|
||
| 5132 |
ZoidPay
5132
ZPAY
|
$0.005532 | $1.83 | 26-04-2022 |
1309
|
-99.70% | 32,910.80% |
|
||
| 5133 |
Lifeform Token
5133
LFT
|
$0.006199 | $0.579287 | 30-05-2024 |
544
|
-98.93% | 9,244.46% |
|
||
| 5134 |
Anzen Finance (USDZ)
5134
USDZ
|
$0.969526 | $1.0135 | 10-10-2025 |
46
|
-4.34% | 4.54% |
|
||
| 5135 |
JLaunchpad
5135
JLP
|
$0.001000 | $0.007809 | 01-04-2025 |
238
|
-87.20% | 681.13% |
|
||
| 5136 |
Smartholdem
5136
STH
|
$0.001483 | $0.004674 | 01-08-2024 |
481
|
-68.28% | 215.21% |
|
||
| 5137 |
Nyan Cat (nyancoin.io)
5137
NYAN
|
$0.000807 | $0.005621 | 18-10-2025 |
38
|
-85.64% | 596.25% |
|
||
| 5138 |
RZcoin
5138
RZ
|
$128.45 | $129.93 | 24-11-2025 |
1
|
-1.14% | 1.15% |
|
||
| 5139 |
VaporWallet
5139
VPR
|
$0.000367 | $0.315095 | 19-12-2023 |
707
|
-99.88% | 85,694.06% |
|
||
| 5140 |
Goldgr
5140
GOLDGR
|
$132.40 | $141.25 | 16-10-2025 |
40
|
-6.27% | 6.69% |
|
||
| 5141 |
Zik coin
5141
ZIK
|
$0.000146 | $0.000217 | 06-10-2025 |
50
|
-32.45% | 48.04% |
|
||
| 5142 |
SatoshiDEX
5142
SATX
|
$0.000029 | $0.006646 | 14-11-2024 |
376
|
-99.56% | 22,756.65% |
|
||
| 5143 |
Terraport
5143
TERRA
|
$0.003332 | $0.012449 | 10-10-2025 |
46
|
-73.24% | 273.66% |
|
||
| 5144 |
Fathom Protocol
5144
FXD
|
$0.874111 | $1.1346 | 16-11-2024 |
374
|
-22.96% | 29.80% |
|
||
| 5145 |
Ruby Currency
5145
RBC
|
$0.102320 | $11.57 | 29-09-2023 |
788
|
-99.12% | 11,206.27% |
|
||
| 5146 |
alright buddy
5146
BUDDY
|
$0.001384 | $0.024184 | 17-07-2025 |
131
|
-94.28% | 1,647.33% |
|
||
| 5147 |
Balance Tokens
5147
BALN
|
$0.046592 | $2.95 | 10-09-2021 |
1537
|
-98.42% | 6,222.38% |
|
||
| 5148 |
Empulser
5148
CPT
|
$0.167398 | $0.372149 | 12-11-2025 |
13
|
-55.02% | 122.31% |
|
||
| 5149 |
MRHB DeFi
5149
MRHB
|
$0.000843 | $0.143268 | 31-12-2021 |
1425
|
-99.41% | 16,890.59% |
|
||
| 5150 |
WiBX
5150
WBX
|
$0.002770 | $0.048659 | 09-03-2021 |
1722
|
-94.31% | 1,656.51% |
|
33.707 Monedas Monitoreadas - Página 103 de 675