Cap Mercado $2.76T
1.67%
Volumen 24h $306.67B
13.45%
BTC % 54.58%
-0.29%
ETH % 10.3%
-1.35%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Smart energy pay
5101
SEP
|
$0.014173 | $0.053428 | 02-01-2026 |
104
|
-73.47% | 276.98% |
|
||
| 5102 |
Overtime
5102
OVER
|
$0.135950 | $0.377257 | 28-09-2025 |
200
|
-63.96% | 177.50% |
|
||
| 5103 |
aUSDT
5103
aUSDT
|
$1.0003 | $1.0941 | 14-04-2026 |
2
|
-8.58% | 9.38% |
|
||
| 5104 |
BRICS Chain
5104
BRICS
|
$11.30 | $44.96 | 03-10-2025 |
195
|
-74.87% | 297.87% |
|
||
| 5105 |
RWT TOKEN
5105
RWT
|
$0.00000111 | $0.000338 | 08-11-2024 |
524
|
-99.67% | 30,453.99% |
|
||
| 5106 |
StakeVault.Network
5106
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
633
|
-99.99% | 1,026,434.19% |
|
||
| 5107 |
LoveBit
5107
LB
|
$0.00000021 | $0.000019 | 29-06-2024 |
656
|
-98.92% | 9,156.94% |
|
||
| 5108 |
DUCKY (Duckythebrain)
5108
DUCKY
|
$0.275278 | $0.277582 | 08-04-2026 |
8
|
-0.83% | 0.84% |
|
||
| 5109 |
DIN
5109
DIN
|
$0.009441 | $1.0918 | 14-02-2025 |
426
|
-99.14% | 11,464.04% |
|
||
| 5110 |
Petunia
5110
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
331
|
-99.62% | 26,219.83% |
|
||
| 5111 |
Love Monster
5111
LOVE
|
$0.000013 | $0.004258 | 24-05-2024 |
692
|
-99.69% | 31,928.56% |
|
||
| 5112 |
Pendulum
5112
PEN
|
$0.022422 | $0.349986 | 05-05-2023 |
1077
|
-93.59% | 1,460.89% |
|
||
| 5113 |
Harambe on Solana
5113
HARAMBE
|
$0.001061 | $0.084422 | 14-11-2024 |
518
|
-98.74% | 7,858.89% |
|
||
| 5114 |
JobIess
5114
JOBIESS
|
$0.000125 | $0.015125 | 08-10-2025 |
190
|
-99.17% | 12,007.14% |
|
||
| 5115 |
Tokenised GBP
5115
TGBP
|
$1.3523 | $1.3825 | 28-01-2026 |
78
|
-2.18% | 2.23% |
|
||
| 5116 |
HashPack
5116
PACK
|
$0.007730 | $0.083883 | 06-12-2024 |
496
|
-90.78% | 985.19% |
|
||
| 5117 |
Infinity Rocket Token
5117
IRT
|
$0.003383 | $0.058461 | 18-02-2022 |
1518
|
-94.21% | 1,628.24% |
|
||
| 5118 |
President Donald J. Trump
5118
PDJT
|
$0.915911 | $0.876492 | 15-04-2026 |
1
|
4.50% | - |
|
||
| 5119 |
Digital Swiss Franc
5119
DSFR
|
$0.024014 | $0.070002 | 14-10-2021 |
1645
|
-65.70% | 191.51% |
|
||
| 5120 |
Metronome
5120
MET
|
$0.676919 | $10.36 | 23-11-2021 |
1605
|
-93.47% | 1,430.37% |
|
||
| 5121 |
For Sale
5121
SN47
|
$1.1306 | $372.21 | 17-01-2026 |
89
|
-99.70% | 32,820.04% |
|
||
| 5122 |
Rubidium
5122
RBD
|
$0.032522 | $0.133789 | 05-03-2022 |
1503
|
-75.69% | 311.38% |
|
||
| 5123 |
Moongate
5123
MGT
|
$0.000152 | $0.069179 | 28-11-2024 |
504
|
-99.78% | 45,334.63% |
|
||
| 5124 |
Billards Hub
5124
8BALL
|
$0.027403 | $250,709.87 | 01-11-2025 |
166
|
-100.00% | 914,908,274.77% |
|
||
| 5125 |
FluidTokens
5125
FLDT
|
$0.067325 | $0.518488 | 19-01-2025 |
452
|
-87.02% | 670.12% |
|
||
| 5126 |
Tonstakers
5126
TSTON
|
$1.53 | $3.43 | 19-09-2025 |
209
|
-55.41% | 124.25% |
|
||
| 5127 |
Baby BFT
5127
BBFT
|
$0.000259 | $0.007844 | 08-10-2025 |
190
|
-96.69% | 2,923.08% |
|
||
| 5128 |
Masters of Trivia
5128
MOT
|
$5.22 | $5.45 | 21-02-2026 |
54
|
-4.28% | 4.47% |
|
||
| 5129 |
Mooncat
5129
MOONCAT
|
$0.000022 | $0.003883 | 09-09-2025 |
219
|
-99.44% | 17,830.18% |
|
||
| 5130 |
Moolah
5130
MOOLAH
|
$0.016077 | $0.020147 | 07-04-2026 |
9
|
-20.20% | 25.32% |
|
||
| 5131 |
Michi
5131
MICHI
|
$0.000663 | $0.745006 | 29-07-2024 |
626
|
-99.91% | 112,244.69% |
|
||
| 5132 |
XRUN
5132
XRUN
|
$0.061049 | $0.904893 | 27-04-2022 |
1450
|
-93.25% | 1,382.23% |
|
||
| 5133 |
MAI / miMatic
5133
MIMATIC
|
$0.9937 | $1.79 | 16-11-2021 |
1612
|
-44.58% | 80.46% |
|
||
| 5134 |
Puff The Dragon
5134
PUFF
|
$0.074258 | $0.326071 | 08-04-2024 |
738
|
-77.23% | 339.11% |
|
||
| 5135 |
EvoSimGame
5135
ESIM
|
$0.000403 | $0.088608 | 10-06-2025 |
310
|
-99.55% | 21,884.87% |
|
||
| 5136 |
XPMarket
5136
XPM
|
$0.007511 | $0.129096 | 16-01-2025 |
455
|
-94.18% | 1,618.82% |
|
||
| 5137 |
Rails
5137
RAILS
|
$0.087529 | $0.861113 | 04-02-2026 |
71
|
-89.84% | 883.81% |
|
||
| 5138 |
Ready player one
5138
RP1
|
$1.0732 | $3.58 | 23-03-2026 |
24
|
-70.05% | 233.92% |
|
||
| 5139 |
TitanX
5139
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
804
|
-96.40% | 2,674.71% |
|
||
| 5140 |
New Resources Generation Energy
5140
NRGE
|
$9,000.90 | $90,034.99 | 14-04-2026 |
2
|
-90.00% | 900.29% |
|
||
| 5141 |
Kangamoon
5141
KANG
|
$0.000119 | $0.144659 | 01-07-2024 |
654
|
-99.92% | 121,042.40% |
|
||
| 5142 |
PrivateAI
5142
PGPT
|
$0.001581 | $1.93 | 11-06-2024 |
674
|
-99.92% | 122,110.96% |
|
||
| 5143 |
LEMON
5143
LEMX
|
$19.99 | $89.82 | 21-01-2025 |
450
|
-77.75% | 349.37% |
|
||
| 5144 |
Netswap
5144
NETT
|
$0.009715 | $7.21 | 09-02-2022 |
1527
|
-99.87% | 74,140.27% |
|
||
| 5145 |
qiibee
5145
QBX
|
$0.000870 | $0.081544 | 12-12-2024 |
490
|
-98.93% | 9,269.52% |
|
||
| 5146 |
PokerFI.Finance
5146
POKERFI
|
$0.000589 | $0.008078 | 11-10-2021 |
1648
|
-92.71% | 1,271.22% |
|
||
| 5147 |
LuckysLeprecoin
5147
LUCKYSLP
|
$0.00000113 | $0.00000272 | 10-03-2024 |
767
|
-58.57% | 141.37% |
|
||
| 5148 |
MATT
5148
MATT
|
$0.000070 | $0.000075 | 17-07-2024 |
638
|
-6.54% | 7.00% |
|
||
| 5149 |
Prospective
5149
PROS
|
$0.025871 | $0.046019 | 14-08-2025 |
245
|
-43.78% | 77.88% |
|
||
| 5150 |
Canary
5150
CNR
|
$0.000241 | $0.350621 | 25-08-2021 |
1695
|
-99.93% | 145,268.43% |
|
34.492 Monedas Monitoreadas - Página 103 de 690