Cap Mercado $2.49T
-1.53%
Volumen 24h $98.09B
-15.2%
BTC % 54.22%
0.05%
ETH % 9.46%
-0.42%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
ALF
5101
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
581
|
-99.69% | 31,723.81% |
|
||
| 5102 |
Based Turbo
5102
TURBO
|
$0.00000220 | $0.000277 | 22-12-2024 |
427
|
-99.20% | 12,459.74% |
|
||
| 5103 |
Boopa
5103
BOOPA
|
$0.000018 | $0.006303 | 08-05-2025 |
290
|
-99.72% | 35,009.41% |
|
||
| 5104 |
Electric Cash
5104
ELCASH
|
$0.047311 | $64.30 | 13-05-2021 |
1746
|
-99.93% | 135,808.09% |
|
||
| 5105 |
Bit2me B2M Token
5105
B2M
|
$0.010506 | $0.300340 | 05-11-2021 |
1570
|
-96.50% | 2,758.79% |
|
||
| 5106 |
Ni28
5106
OZNI
|
$0.353652 | $1.3053 | 23-01-2026 |
30
|
-72.91% | 269.08% |
|
||
| 5107 |
DIN
5107
DIN
|
$0.014097 | $1.0918 | 14-02-2025 |
373
|
-98.71% | 7,644.56% |
|
||
| 5108 |
Tedra USD
5108
USDT
|
$0.983997 | $1.0283 | 05-01-2026 |
48
|
-4.31% | 4.50% |
|
||
| 5109 |
RAI Token
5109
RAI
|
$83.97 | $234.90 | 25-01-2026 |
28
|
-64.25% | 179.75% |
|
||
| 5110 |
Sturdy
5110
SN10
|
$1.1170 | $6.39 | 21-06-2025 |
246
|
-82.52% | 472.02% |
|
||
| 5111 |
MoonEdge
5111
MOONED
|
$0.001430 | $92.01 | 19-01-2022 |
1495
|
-100.00% | 6,432,453.50% |
|
||
| 5112 |
WW3
5112
WW3
|
$0.000201 | $0.005277 | 10-06-2024 |
622
|
-96.19% | 2,524.11% |
|
||
| 5113 |
Carbon Capture
5113
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
389
|
-51.08% | 104.40% |
|
||
| 5114 |
Voxto Amplify
5114
VXT
|
$0.030488 | $0.061637 | 10-01-2024 |
774
|
-50.54% | 102.17% |
|
||
| 5115 |
Opal
5115
OPAL
|
$0.047565 | $0.156820 | 28-10-2025 |
117
|
-69.67% | 229.69% |
|
||
| 5116 |
CRYN
5116
CRYN
|
$0.399165 | $25,949.45 | 13-04-2023 |
1046
|
-100.00% | 6,500,834.33% |
|
||
| 5117 |
EDUM
5117
EDUM
|
$0.144519 | $1.1770 | 19-03-2024 |
705
|
-87.72% | 714.41% |
|
||
| 5118 |
Buff Doge Coin
5118
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1611
|
-99.72% | 35,050.49% |
|
||
| 5119 |
Sketch Coin
5119
SKETCH
|
$0.000115 | $0.005400 | 29-01-2023 |
1120
|
-97.88% | 4,606.97% |
|
||
| 5120 |
OFFICIAL ZUNO
5120
ZUNO
|
$0.000080 | $0.008003 | 11-11-2025 |
103
|
-99.00% | 9,912.92% |
|
||
| 5121 |
Mainframe
5121
SN25
|
$0.862789 | $3.57 | 24-06-2025 |
243
|
-75.81% | 313.47% |
|
||
| 5122 |
Rails
5122
RAILS
|
$0.288863 | $0.861113 | 04-02-2026 |
18
|
-66.45% | 198.10% |
|
||
| 5123 |
GIOVE
5123
GIOVE
|
$0.618915 | $36.70 | 23-07-2024 |
579
|
-98.31% | 5,829.40% |
|
||
| 5124 |
BigShortBets
5124
BIGSB
|
$0.468487 | $2.04 | 15-05-2022 |
1379
|
-77.06% | 335.94% |
|
||
| 5125 |
Satoshi AI agent by Virtuals
5125
SAINT
|
$0.000103 | $0.041449 | 30-11-2024 |
449
|
-99.75% | 40,314.46% |
|
||
| 5126 |
Bitcat
5126
BITCAT
|
$0.000093 | $0.007618 | 03-04-2024 |
690
|
-98.77% | 8,060.18% |
|
||
| 5127 |
Mixin
5127
MIXI
|
$53.46 | $2,387.60 | 12-01-2018 |
2963
|
-97.76% | 4,366.10% |
|
||
| 5128 |
Simmi
5128
SIMMI
|
$0.00000552 | $0.000279 | 07-01-2025 |
411
|
-98.02% | 4,954.66% |
|
||
| 5129 |
Aicean
5129
AICE
|
$0.011355 | $3.53 | 24-09-2025 |
151
|
-99.68% | 31,008.10% |
|
||
| 5130 |
Y8U
5130
Y8U
|
$0.000355 | $0.090800 | 07-05-2024 |
656
|
-99.61% | 25,484.62% |
|
||
| 5131 |
Asia Coin
5131
ASIA
|
$0.039953 | $0.766777 | 31-01-2024 |
753
|
-94.79% | 1,819.18% |
|
||
| 5132 |
Web3War
5132
FPS
|
$0.003627 | $0.451634 | 21-02-2024 |
732
|
-99.20% | 12,353.50% |
|
||
| 5133 |
HashPack
5133
PACK
|
$0.006598 | $0.083883 | 06-12-2024 |
443
|
-92.13% | 1,171.25% |
|
||
| 5134 |
Lifeform Token
5134
LFT
|
$0.006190 | $0.579287 | 30-05-2024 |
633
|
-98.93% | 9,257.68% |
|
||
| 5135 |
LifeTime
5135
LFT
|
$0.006190 | $0.558319 | 31-07-2022 |
1302
|
-98.89% | 8,918.98% |
|
||
| 5136 |
JimmyBossCollective
5136
JBC
|
$0.145220 | $4.14 | 26-12-2025 |
58
|
-96.49% | 2,750.93% |
|
||
| 5137 |
Billards Hub
5137
8BALL
|
$0.027488 | $250,709.87 | 01-11-2025 |
113
|
-100.00% | 912,077,653.86% |
|
||
| 5138 |
Docs-Insights (Taτsu)
5138
SN84
|
$0.662781 | $1.3908 | 03-11-2025 |
111
|
-52.35% | 109.84% |
|
||
| 5139 |
METTI TOKEN
5139
MTT
|
$21.83 | $143.80 | 15-08-2025 |
191
|
-84.82% | 558.70% |
|
||
| 5140 |
Morpheus
5140
MOR
|
$0.617329 | $72.31 | 06-06-2024 |
626
|
-99.15% | 11,613.10% |
|
||
| 5141 |
IDNGold
5141
IDNG
|
$2.23 | $3.29 | 21-02-2026 |
1
|
-32.33% | 47.77% |
|
||
| 5142 |
AICell
5142
AICELL
|
$0.001309 | $0.096481 | 29-12-2024 |
420
|
-98.64% | 7,271.83% |
|
||
| 5143 |
Qlindo
5143
QLINDO
|
$0.000220 | $0.061011 | 16-02-2023 |
1102
|
-99.64% | 27,618.07% |
|
||
| 5144 |
Tether USD Bridged ZEB20
5144
USDT.Z
|
$0.9996 | $1.0392 | 11-10-2025 |
134
|
-3.82% | 3.97% |
|
||
| 5145 |
Canary
5145
CNR
|
$0.000291 | $0.350621 | 25-08-2021 |
1642
|
-99.92% | 120,417.44% |
|
||
| 5146 |
CryptoBlades Kingdoms
5146
KING
|
$0.000050 | $0.950049 | 03-10-2021 |
1603
|
-99.99% | 1,892,087.90% |
|
||
| 5147 |
Kitty Cake
5147
KCAKE
|
$0.00000162 | $0.002001 | 31-10-2021 |
1575
|
-99.92% | 123,407.70% |
|
||
| 5148 |
Runesterminal
5148
RUNI
|
$0.042507 | $1.66 | 09-07-2024 |
593
|
-97.44% | 3,809.59% |
|
||
| 5149 |
Zenix
5149
ZENIX
|
$0.00000709 | $0.000063 | 29-10-2025 |
116
|
-88.68% | 783.17% |
|
||
| 5150 |
Puff The Dragon
5150
PUFF
|
$0.078156 | $0.326071 | 08-04-2024 |
685
|
-76.03% | 317.21% |
|
34.247 Monedas Monitoreadas - Página 103 de 685