Cap Mercado $2.76T
-2.32%
Volumen 24h $245.90B
-41.52%
BTC % 54.95%
0.16%
ETH % 10.3%
-0.87%
Monedas
34.496
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
AtomOne
5101
ATONE
|
$0.302267 | $2.40 | 05-11-2025 |
164
|
-87.41% | 694.05% |
|
||
| 5102 |
Wagmi
5102
WAGMI
|
$0.001061 | $0.281611 | 13-12-2023 |
857
|
-99.62% | 26,444.90% |
|
||
| 5103 |
NexDAX Chain
5103
NT
|
$0.002185 | $0.019252 | 26-08-2023 |
966
|
-88.65% | 780.99% |
|
||
| 5104 |
Seasons
5104
SEAS
|
$0.312354 | $0.327876 | 17-04-2026 |
1
|
-4.73% | 4.97% |
|
||
| 5105 |
Golden Magfi
5105
GMFI
|
$0.000811 | $0.243737 | 16-05-2024 |
702
|
-99.67% | 29,945.71% |
|
||
| 5106 |
xx network
5106
XX
|
$0.004148 | $0.770015 | 05-08-2022 |
1352
|
-99.46% | 18,465.41% |
|
||
| 5107 |
Kitten Haimer
5107
KHAI
|
$0.001780 | $1.3964 | 27-04-2024 |
721
|
-99.87% | 78,359.10% |
|
||
| 5108 |
Index Cooperative
5108
INDEX
|
$0.242204 | $133.14 | 16-11-2021 |
1614
|
-99.82% | 54,868.47% |
|
||
| 5109 |
LYFE
5109
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
326
|
-64.57% | 182.25% |
|
||
| 5110 |
MongolNFT Coin
5110
MNFT
|
$0.000013 | $0.000290 | 30-10-2024 |
535
|
-95.46% | 2,101.04% |
|
||
| 5111 |
ChangeX
5111
CHANGE
|
$0.001420 | $0.123127 | 25-07-2022 |
1363
|
-98.85% | 8,569.08% |
|
||
| 5112 |
enqAI / noiseGPT
5112
EnqAI
|
$0.000249 | $0.140609 | 09-03-2024 |
770
|
-99.82% | 56,444.05% |
|
||
| 5113 |
AxonDAO Governance Token
5113
AXGT
|
$0.007070 | $0.930459 | 18-03-2024 |
761
|
-99.24% | 13,060.97% |
|
||
| 5114 |
Solstice eUSX
5114
EUSX
|
$1.0283 | $1.0575 | 22-12-2025 |
117
|
-2.77% | 2.84% |
|
||
| 5115 |
Mavryk Network
5115
$MVRK
|
$0.018520 | $0.120996 | 28-05-2025 |
325
|
-84.69% | 553.33% |
|
||
| 5116 |
StarShip
5116
SSHIP
|
$0.000216 | $0.004234 | 10-01-2025 |
463
|
-94.91% | 1,863.83% |
|
||
| 5117 |
JFIN Coin
5117
JFIN
|
$0.054484 | $7.29 | 30-11-2021 |
1600
|
-99.25% | 13,284.83% |
|
||
| 5118 |
Memetic / PepeCoin
5118
MEME
|
$0.000549 | $1.89 | 19-04-2023 |
1095
|
-99.97% | 344,672.41% |
|
||
| 5119 |
Modulr
5119
EMDR
|
$2.50 | $64.18 | 12-09-2025 |
218
|
-96.11% | 2,469.56% |
|
||
| 5120 |
PrivateAI
5120
PGPT
|
$0.001543 | $1.93 | 11-06-2024 |
676
|
-99.92% | 125,099.29% |
|
||
| 5121 |
Voxto Amplify
5121
VXT
|
$0.023334 | $0.061637 | 10-01-2024 |
829
|
-62.14% | 164.15% |
|
||
| 5122 |
GraphAI
5122
GAI
|
$0.006243 | $0.855420 | 14-08-2025 |
247
|
-99.27% | 13,602.60% |
|
||
| 5123 |
Y8U
5123
Y8U
|
$0.000282 | $0.090800 | 07-05-2024 |
711
|
-99.69% | 32,112.01% |
|
||
| 5124 |
Roko
5124
ROKO
|
$0.00000445 | $0.000175 | 11-03-2024 |
768
|
-97.46% | 3,833.35% |
|
||
| 5125 |
DAYSTARTER
5125
DST
|
$0.038947 | $9.00 | 03-04-2023 |
1111
|
-99.57% | 23,009.93% |
|
||
| 5126 |
Abel finance
5126
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1177
|
-98.61% | 7,080.02% |
|
||
| 5127 |
Provenance Blockchain
5127
HASH
|
$0.010841 | $0.069400 | 05-05-2022 |
1444
|
-84.38% | 540.18% |
|
||
| 5128 |
Docs-Insights (Taτsu)
5128
SN84
|
$0.774927 | $1.3908 | 03-11-2025 |
166
|
-44.28% | 79.47% |
|
||
| 5129 |
Real Nigger Tate
5129
RNT
|
$0.000671 | $0.051336 | 09-06-2024 |
678
|
-98.69% | 7,550.68% |
|
||
| 5130 |
STONKS
5130
STONKS
|
$0.000367 | $0.055435 | 27-02-2025 |
415
|
-99.34% | 15,013.23% |
|
||
| 5131 |
NianNian
5131
NIANNIAN
|
$0.000419 | $0.009628 | 21-09-2025 |
209
|
-95.64% | 2,195.78% |
|
||
| 5132 |
FROGE
5132
FROGE
|
$0.000870 | $0.007966 | 28-11-2025 |
141
|
-89.08% | 815.72% |
|
||
| 5133 |
BTCR
5133
BTCR
|
$74,719.51 | $77,421.69 | 17-04-2026 |
1
|
-3.49% | 3.62% |
|
||
| 5134 |
Smart energy pay
5134
SEP
|
$0.012997 | $0.053428 | 02-01-2026 |
106
|
-75.67% | 311.08% |
|
||
| 5135 |
Monerium EUR emoney
5135
EURe
|
$1.1776 | $1.2017 | 27-01-2026 |
81
|
-2.00% | 2.04% |
|
||
| 5136 |
XNET Mobile
5136
XNET
|
$0.007315 | $0.265185 | 14-09-2024 |
581
|
-97.24% | 3,525.22% |
|
||
| 5137 |
Masters of Trivia
5137
MOT
|
$5.19 | $5.45 | 21-02-2026 |
56
|
-4.83% | 5.07% |
|
||
| 5138 |
BOOK OF BILLIONAIRES
5138
BOBE
|
$0.001769 | $0.258476 | 02-05-2024 |
716
|
-99.32% | 14,515.28% |
|
||
| 5139 |
Klever Finance
5139
KFI
|
$0.339193 | $206.51 | 29-07-2022 |
1359
|
-99.84% | 60,783.94% |
|
||
| 5140 |
Dawg Coin
5140
DAWG
|
$0.000054 | $0.010823 | 09-12-2023 |
861
|
-99.50% | 19,793.88% |
|
||
| 5141 |
Get AI
5141
GET
|
$0.129984 | $11.05 | 18-12-2024 |
486
|
-98.82% | 8,401.13% |
|
||
| 5142 |
BoxBet
5142
BXBT
|
$0.002431 | $0.267395 | 22-04-2024 |
726
|
-99.09% | 10,897.92% |
|
||
| 5143 |
lilpump
5143
LILPUMP
|
$0.000019 | $0.004929 | 26-06-2024 |
661
|
-99.62% | 26,518.26% |
|
||
| 5144 |
Moongate
5144
MGT
|
$0.000128 | $0.069179 | 28-11-2024 |
506
|
-99.82% | 54,065.25% |
|
||
| 5145 |
Optio
5145
OPT
|
$0.001347 | $0.034523 | 24-03-2025 |
390
|
-96.10% | 2,462.23% |
|
||
| 5146 |
RWT TOKEN
5146
RWT
|
$0.00000118 | $0.000338 | 08-11-2024 |
526
|
-99.65% | 28,512.00% |
|
||
| 5147 |
FOMO
5147
JUSTFOMO1
|
$0.001609 | $0.012094 | 12-09-2025 |
218
|
-86.69% | 651.55% |
|
||
| 5148 |
00 Token / p00ls
5148
00
|
$0.004517 | $1.50 | 12-10-2022 |
1284
|
-99.70% | 33,138.30% |
|
||
| 5149 |
Dexalot
5149
ALOT
|
$0.041698 | $3.21 | 07-04-2022 |
1472
|
-98.70% | 7,591.84% |
|
||
| 5150 |
Jeo Boden
5150
BODEN
|
$0.001108 | $0.962563 | 08-04-2024 |
740
|
-99.88% | 86,769.69% |
|
34.496 Monedas Monitoreadas - Página 103 de 690