Cap Mercado $3.31T
-2.64%
Volumen 24h $250.30B
-18.49%
BTC % 54.63%
-0.27%
ETH % 11.31%
-0.17%
Monedas
33.765
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Pulsara
5101
SARA
|
$0.002887 | $0.011242 | 08-08-2025 |
119
|
-74.32% | 289.41% |
|
||
| 5102 |
MATT
5102
MATT
|
$0.000013 | $0.000075 | 17-07-2024 |
506
|
-82.15% | 460.18% |
|
||
| 5103 |
Orange Diamond
5103
Orange Diamond
|
$0.000120 | $0.007205 | 07-10-2025 |
59
|
-98.33% | 5,879.01% |
|
||
| 5104 |
XNET Mobile
5104
XNET
|
$0.010415 | $0.265185 | 14-09-2024 |
447
|
-96.07% | 2,446.13% |
|
||
| 5105 |
Digicoin
5105
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
252
|
-86.39% | 634.57% |
|
||
| 5106 |
LuckysLeprecoin
5106
LUCKYSLP
|
$0.00000021 | $0.00000272 | 10-03-2024 |
635
|
-92.38% | 1,211.79% |
|
||
| 5107 |
Agentic Open Economy
5107
AOE
|
$0.001663 | $0.003497 | 19-11-2025 |
16
|
-52.46% | 110.37% |
|
||
| 5108 |
PokerFI.Finance
5108
POKERFI
|
$0.000106 | $0.008078 | 11-10-2021 |
1516
|
-98.69% | 7,534.91% |
|
||
| 5109 |
Betfin
5109
BET
|
$0.000262 | $0.002875 | 14-06-2025 |
174
|
-90.90% | 998.86% |
|
||
| 5110 |
KingdomX
5110
KT
|
$0.000639 | $0.071997 | 11-02-2022 |
1393
|
-99.11% | 11,164.11% |
|
||
| 5111 |
OrdzGames
5111
GAMES
|
$0.021489 | $0.100042 | 20-03-2025 |
260
|
-78.52% | 365.55% |
|
||
| 5112 |
BJustCoin
5112
BJC
|
$4.12 | $4.13 | 03-12-2025 |
2
|
-0.14% | 0.14% |
|
||
| 5113 |
Global Entertainment Token
5113
GET
|
$0.001799 | $0.013130 | 13-06-2025 |
175
|
-86.29% | 629.66% |
|
||
| 5114 |
UCBI Banking
5114
UCBI
|
$1.2532 | $1.69 | 15-08-2025 |
112
|
-26.04% | 35.21% |
|
||
| 5115 |
Zik coin
5115
ZIK
|
$0.000153 | $0.000217 | 06-10-2025 |
60
|
-29.17% | 41.18% |
|
||
| 5116 |
MXNB
5116
MXNB
|
$0.054748 | $0.063544 | 17-08-2025 |
110
|
-13.84% | 16.07% |
|
||
| 5117 |
Skulls of Pepe Token
5117
SKOP
|
$0.003243 | $0.108231 | 02-07-2024 |
521
|
-97.00% | 3,237.62% |
|
||
| 5118 |
KCAL
5118
KCAL
|
$0.000822 | $2.91 | 30-11-2022 |
1101
|
-99.97% | 354,535.16% |
|
||
| 5119 |
Matrix Layer Protocol
5119
MLP
|
$0.000425 | $0.075521 | 31-12-2024 |
339
|
-99.44% | 17,672.21% |
|
||
| 5120 |
Thought
5120
THT
|
$0.044054 | $0.129837 | 12-03-2024 |
633
|
-66.07% | 194.72% |
|
||
| 5121 |
Hypurr Fun
5121
HFUN
|
$22.45 | $299.15 | 17-12-2024 |
353
|
-92.50% | 1,232.67% |
|
||
| 5122 |
Amnis Finance
5122
AMAPT
|
$1.84 | $18.82 | 26-03-2024 |
619
|
-90.20% | 920.58% |
|
||
| 5123 |
Nova
5123
NOVAINAI1
|
$14,087.63 | $18,535.52 | 11-11-2025 |
24
|
-24.00% | 31.57% |
|
||
| 5124 |
00 Token / p00ls
5124
00
|
$0.006766 | $1.50 | 12-10-2022 |
1150
|
-99.55% | 22,089.97% |
|
||
| 5125 |
OrbitEdge
5125
ORBD
|
$0.163213 | $0.467181 | 28-09-2025 |
68
|
-65.06% | 186.24% |
|
||
| 5126 |
Tx24
5126
TXT
|
$0.008140 | $0.024550 | 30-10-2025 |
36
|
-66.84% | 201.59% |
|
||
| 5127 |
Lifeform Token
5127
LFT
|
$0.006201 | $0.579287 | 30-05-2024 |
554
|
-98.93% | 9,241.99% |
|
||
| 5128 |
Mixin
5128
MIXI
|
$63.11 | $2,387.60 | 12-01-2018 |
2884
|
-97.36% | 3,683.29% |
|
||
| 5129 |
Klever Finance
5129
KFI
|
$0.607182 | $206.51 | 29-07-2022 |
1225
|
-99.71% | 33,911.92% |
|
||
| 5130 |
Baby BFT
5130
BBFT
|
$0.000532 | $0.007844 | 08-10-2025 |
58
|
-93.22% | 1,375.18% |
|
||
| 5131 |
PinEye
5131
PinEye
|
$0.000139 | $0.037422 | 27-01-2025 |
312
|
-99.63% | 26,814.30% |
|
||
| 5132 |
BARK
5132
BARK
|
$0.00000930 | $0.000499 | 05-11-2024 |
395
|
-98.14% | 5,269.41% |
|
||
| 5133 |
Smart Wallet Token
5133
SWT
|
$0.00000097 | $0.600407 | 05-09-2021 |
1552
|
-100.00% | 61,897,561.86% |
|
||
| 5134 |
Caduceus Protocol (new)
5134
CAD
|
$0.001860 | $0.706227 | 08-07-2024 |
515
|
-99.74% | 37,873.66% |
|
||
| 5135 |
Pontem Liquidswap
5135
LSD
|
$0.005637 | $1.2971 | 23-12-2024 |
347
|
-99.57% | 22,910.86% |
|
||
| 5136 |
CoinPouch
5136
POUCH
|
$0.000033 | $0.000332 | 28-08-2025 |
99
|
-90.08% | 908.04% |
|
||
| 5137 |
UBIT
5137
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
491
|
-99.83% | 59,868.69% |
|
||
| 5138 |
Aion
5138
AION
|
$0.000592 | $11.51 | 07-01-2018 |
2889
|
-99.99% | 1,943,559.61% |
|
||
| 5139 |
Gold
5139
KAU
|
$136.25 | $159.63 | 01-12-2025 |
4
|
-14.65% | 17.16% |
|
||
| 5140 |
GenieCoin
5140
GNC
|
$0.537458 | $14.93 | 20-11-2023 |
746
|
-96.40% | 2,677.48% |
|
||
| 5141 |
XRUN
5141
XRUN
|
$0.049097 | $0.904893 | 27-04-2022 |
1318
|
-94.57% | 1,743.09% |
|
||
| 5142 |
ABEY
5142
ABEY
|
$0.041791 | $1.1185 | 10-07-2022 |
1244
|
-96.26% | 2,576.40% |
|
||
| 5143 |
Empulser
5143
CPT
|
$0.150229 | $0.372149 | 12-11-2025 |
23
|
-59.63% | 147.72% |
|
||
| 5144 |
Leve Invest
5144
LEVE
|
$0.000220 | $0.005280 | 15-11-2022 |
1116
|
-95.83% | 2,295.25% |
|
||
| 5145 |
Qubitcoin (superquantum.ioqubitcoin)
5145
QTC
|
$1.3807 | $7.47 | 08-08-2025 |
119
|
-81.51% | 440.77% |
|
||
| 5146 |
Rubidium
5146
RBD
|
$0.035540 | $0.133789 | 05-03-2022 |
1371
|
-73.44% | 276.44% |
|
||
| 5147 |
Hello Puppy
5147
BOB
|
$0.00000248 | $0.083641 | 04-07-2023 |
885
|
-100.00% | 3,372,507.44% |
|
||
| 5148 |
Nyan Cat (nyancoin.io)
5148
NYAN
|
$0.000354 | $0.005621 | 18-10-2025 |
48
|
-93.70% | 1,488.25% |
|
||
| 5149 |
Sταking
5149
SN88
|
$0.710733 | $2.75 | 24-06-2025 |
164
|
-74.16% | 287.05% |
|
||
| 5150 |
Morpheus
5150
MOR
|
$1.65 | $72.31 | 06-06-2024 |
547
|
-97.72% | 4,283.91% |
|
33.765 Monedas Monitoreadas - Página 103 de 676