Cap Mercado $2.77T
-0.07%
Volumen 24h $194.51B
-29.91%
BTC % 56.69%
-0.22%
ETH % 10.05%
-0.39%
Monedas
34.565
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
FROGE
5101
FROGE
|
$0.000777 | $0.007966 | 28-11-2025 |
155
|
-90.24% | 925.06% |
|
||
| 5102 |
Optio
5102
OPT
|
$0.001223 | $0.034523 | 24-03-2025 |
404
|
-96.46% | 2,723.37% |
|
||
| 5103 |
BTAF token
5103
BTAF
|
$0.025163 | $0.141012 | 06-03-2024 |
787
|
-82.16% | 460.40% |
|
||
| 5104 |
Altura
5104
AVLT
|
$1.0698 | $1.0709 | 27-04-2026 |
5
|
-0.10% | 0.10% |
|
||
| 5105 |
Dignity Gold
5105
DIGAU
|
$0.619887 | $120.85 | 23-09-2022 |
1317
|
-99.49% | 19,395.05% |
|
||
| 5106 |
TT Chain
5106
TT
|
$139.83 | $500.72 | 09-12-2025 |
144
|
-72.07% | 258.09% |
|
||
| 5107 |
GIOVE
5107
GIOVE
|
$0.912559 | $36.70 | 23-07-2024 |
648
|
-97.51% | 3,921.43% |
|
||
| 5108 |
The Big Five Token
5108
BFT
|
$0.000013 | $0.000943 | 30-09-2022 |
1310
|
-98.66% | 7,380.68% |
|
||
| 5109 |
XRUN
5109
XRUN
|
$0.052946 | $0.904893 | 27-04-2022 |
1466
|
-94.15% | 1,609.10% |
|
||
| 5110 |
Balance Coin
5110
BLC
|
$0.9949 | $1.1333 | 21-02-2025 |
435
|
-12.21% | 13.90% |
|
||
| 5111 |
WeatherXM
5111
WXM
|
$0.008599 | $0.773400 | 06-12-2024 |
512
|
-98.89% | 8,894.29% |
|
||
| 5112 |
OrangeDX
5112
O4DX
|
$0.000641 | $0.222733 | 30-05-2024 |
702
|
-99.71% | 34,622.19% |
|
||
| 5113 |
Kitty Cake
5113
KCAKE
|
$0.00000161 | $0.002001 | 31-10-2021 |
1644
|
-99.92% | 124,174.83% |
|
||
| 5114 |
Harambe on Solana
5114
HARAMBE
|
$0.000893 | $0.084422 | 14-11-2024 |
534
|
-98.94% | 9,355.37% |
|
||
| 5115 |
Zenix
5115
ZENIX
|
$0.000022 | $0.000063 | 29-10-2025 |
185
|
-64.79% | 184.03% |
|
||
| 5116 |
HashPack
5116
PACK
|
$0.007116 | $0.083883 | 06-12-2024 |
512
|
-91.52% | 1,078.80% |
|
||
| 5117 |
Canary
5117
CNR
|
$0.000232 | $0.350621 | 25-08-2021 |
1711
|
-99.93% | 151,078.13% |
|
||
| 5118 |
KISSAN
5118
KSN
|
$0.006705 | $1.4719 | 28-02-2023 |
1159
|
-99.54% | 21,850.72% |
|
||
| 5119 |
Paxi Network
5119
PAXI
|
$0.014247 | $0.082762 | 16-11-2025 |
167
|
-82.79% | 480.91% |
|
||
| 5120 |
Day By Day
5120
DBD
|
$0.000260 | $1,279.54 | 19-01-2022 |
1564
|
-100.00% | 491,717,017.63% |
|
||
| 5121 |
RZUSD
5121
RZUSD
|
$0.537398 | $1.0064 | 05-03-2025 |
423
|
-46.60% | 87.28% |
|
||
| 5122 |
CargoX
5122
CXO
|
$0.151658 | $0.507771 | 14-06-2021 |
1783
|
-70.13% | 234.81% |
|
||
| 5123 |
Provenance Blockchain
5123
HASH
|
$0.009952 | $0.069400 | 05-05-2022 |
1458
|
-85.66% | 597.33% |
|
||
| 5124 |
ZARP Stablecoin
5124
ZARP
|
$0.060077 | $0.068618 | 27-01-2026 |
95
|
-12.45% | 14.22% |
|
||
| 5125 |
LYFE
5125
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
340
|
-64.58% | 182.32% |
|
||
| 5126 |
White Eagle
5126
WEGL
|
$12.97 | $58.84 | 26-03-2026 |
37
|
-77.95% | 353.53% |
|
||
| 5127 |
EDUM
5127
EDUM
|
$0.143777 | $1.1770 | 19-03-2024 |
774
|
-87.78% | 718.62% |
|
||
| 5128 |
NexDAX Chain
5128
NT
|
$0.002885 | $0.019252 | 26-08-2023 |
980
|
-85.01% | 567.31% |
|
||
| 5129 |
DebtCoin
5129
DEBT
|
$0.000158 | $0.031609 | 29-07-2025 |
277
|
-99.50% | 19,935.98% |
|
||
| 5130 |
DOGE-1 Satellite
5130
DOGE1
|
$0.000378 | $0.005912 | 15-09-2025 |
229
|
-93.60% | 1,462.17% |
|
||
| 5131 |
Sentinel (sentinelxo)
5131
SENT
|
$0.000254 | $0.001156 | 31-12-2025 |
122
|
-78.04% | 355.44% |
|
||
| 5132 |
Morpheus
5132
MOR
|
$1.3110 | $72.31 | 06-06-2024 |
695
|
-98.19% | 5,415.39% |
|
||
| 5133 |
For Sale
5133
SN47
|
$1.3957 | $372.21 | 17-01-2026 |
105
|
-99.63% | 26,568.07% |
|
||
| 5134 |
Oxchange Finance
5134
OC
|
$0.138046 | $1.0295 | 22-06-2025 |
314
|
-86.59% | 645.79% |
|
||
| 5135 |
Luckify
5135
LUCKIFY1
|
$0.000308 | $0.429426 | 21-09-2025 |
223
|
-99.93% | 139,128.63% |
|
||
| 5136 |
PALCOIN Venture Capital
5136
PALCOIN
|
$0.748863 | $1.88 | 02-06-2025 |
334
|
-60.08% | 150.53% |
|
||
| 5137 |
Retik Finance
5137
RETIK
|
$0.000196 | $2.44 | 22-05-2024 |
710
|
-99.99% | 1,243,092.47% |
|
||
| 5138 |
WW3
5138
WW3
|
$0.000255 | $0.005277 | 10-06-2024 |
691
|
-95.16% | 1,966.51% |
|
||
| 5139 |
just memecoin
5139
MEMECOIN
|
$0.000067 | $0.052340 | 25-07-2025 |
281
|
-99.87% | 78,324.25% |
|
||
| 5140 |
Veltrixa
5140
VELT
|
$0.000896 | $0.000924 | 21-03-2026 |
42
|
-3.08% | 3.18% |
|
||
| 5141 |
WHISKEY
5141
WHISKEY
|
$0.001250 | $0.005476 | 18-09-2025 |
226
|
-77.17% | 338.09% |
|
||
| 5142 |
GUAC
5142
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
785
|
-98.76% | 7,971.73% |
|
||
| 5143 |
eUSD
5143
EUSD
|
$0.9996 | $1.0035 | 27-04-2026 |
5
|
-0.38% | 0.38% |
|
||
| 5144 |
Alterverse
5144
AVC
|
$0.000224 | $0.007252 | 12-01-2025 |
475
|
-96.91% | 3,133.68% |
|
||
| 5145 |
Intelly
5145
INTL
|
$0.107377 | $0.985009 | 19-01-2023 |
1199
|
-89.10% | 817.34% |
|
||
| 5146 |
Pizza (Ordinals)
5146
PIZZA
|
$0.039667 | $5.87 | 27-08-2024 |
613
|
-99.32% | 14,708.77% |
|
||
| 5147 |
HyperLend
5147
HPL
|
$0.015503 | $0.027438 | 18-03-2026 |
45
|
-43.50% | 76.98% |
|
||
| 5148 |
Z
5148
Z
|
$0.000070 | $0.003043 | 03-06-2025 |
333
|
-97.69% | 4,233.31% |
|
||
| 5149 |
qiibee
5149
QBX
|
$0.000816 | $0.081544 | 12-12-2024 |
506
|
-99.00% | 9,888.16% |
|
||
| 5150 |
Summit
5150
SUMMIT
|
$0.00000664 | $0.000550 | 17-12-2024 |
501
|
-98.79% | 8,185.79% |
|
34.565 Monedas Monitoreadas - Página 103 de 692