Cap Mercado $3.37T
2%
Volumen 24h $269.47B
-14.67%
BTC % 54.71%
0.18%
ETH % 11.62%
-0.6%
Monedas
33.806
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Bitcoin Cats
5101
1CAT
|
$0.000158 | $0.015349 | 27-12-2023 |
716
|
-98.97% | 9,595.30% |
|
||
| 5102 |
Nodewaves
5102
NWS
|
$0.000640 | $0.005140 | 17-03-2024 |
635
|
-87.54% | 702.65% |
|
||
| 5103 |
GenieCoin
5103
GNC
|
$0.582631 | $14.93 | 20-11-2023 |
753
|
-96.10% | 2,462.13% |
|
||
| 5104 |
Quantum Fusion Network
5104
QF
|
$0.746094 | $4.31 | 04-01-2025 |
342
|
-82.68% | 477.35% |
|
||
| 5105 |
UGO Token
5105
UGO
|
$0.185209 | $0.283037 | 07-11-2025 |
35
|
-34.56% | 52.82% |
|
||
| 5106 |
Leve Invest
5106
LEVE
|
$0.000109 | $0.005280 | 15-11-2022 |
1123
|
-97.94% | 4,756.60% |
|
||
| 5107 |
Electric Cash
5107
ELCASH
|
$0.043426 | $64.30 | 13-05-2021 |
1674
|
-99.93% | 147,967.06% |
|
||
| 5108 |
Smartholdem
5108
STH
|
$0.001393 | $0.004674 | 01-08-2024 |
498
|
-70.19% | 235.47% |
|
||
| 5109 |
AID
5109
AID
|
$6.33 | $10.56 | 05-12-2025 |
7
|
-40.09% | 66.91% |
|
||
| 5110 |
Bitcast
5110
SN93
|
$3.47 | $11.50 | 29-08-2025 |
105
|
-69.86% | 231.73% |
|
||
| 5111 |
KongSwap
5111
KONG
|
$0.002108 | $0.083331 | 16-12-2024 |
361
|
-97.47% | 3,852.40% |
|
||
| 5112 |
UCOIN
5112
U
|
$0.002260 | $0.064187 | 25-11-2024 |
382
|
-96.48% | 2,739.61% |
|
||
| 5113 |
Tether USD (Bridge TC10)
5113
USDTC10
|
$1.0007 | $1.0037 | 09-10-2025 |
64
|
-0.30% | 0.30% |
|
||
| 5114 |
Tether USD (Bridge TC20)
5114
USDT.C
|
$1.0001 | $1.0167 | 05-11-2025 |
37
|
-1.64% | 1.67% |
|
||
| 5115 |
Caduceus Protocol (new)
5115
CAD
|
$0.001949 | $0.706227 | 08-07-2024 |
522
|
-99.72% | 36,129.34% |
|
||
| 5116 |
ABEY
5116
ABEY
|
$0.041819 | $1.1185 | 10-07-2022 |
1251
|
-96.26% | 2,574.59% |
|
||
| 5117 |
Nigella coin
5117
NIGELLA
|
$0.221731 | $99.87 | 08-10-2024 |
430
|
-99.78% | 44,941.15% |
|
||
| 5118 |
Fathom Protocol
5118
FXD
|
$0.924931 | $1.1346 | 16-11-2024 |
391
|
-18.48% | 22.67% |
|
||
| 5119 |
AlphBanX
5119
ABX
|
$0.024583 | $0.071951 | 30-05-2025 |
196
|
-65.83% | 192.68% |
|
||
| 5120 |
Conan
5120
CONAN
|
$0.006850 | $0.017412 | 24-02-2025 |
291
|
-60.66% | 154.20% |
|
||
| 5121 |
The Abundance Community Coin
5121
TACC
|
$0.042496 | $2.05 | 19-06-2025 |
176
|
-97.93% | 4,730.52% |
|
||
| 5122 |
FurGPT
5122
FGPT
|
$0.000169 | $0.002411 | 28-10-2025 |
45
|
-92.97% | 1,322.37% |
|
||
| 5123 |
BLCK Coin
5123
BLCK
|
$0.000216 | $0.000404 | 14-08-2025 |
120
|
-46.53% | 87.04% |
|
||
| 5124 |
Sturdy
5124
SN10
|
$1.3853 | $6.39 | 21-06-2025 |
174
|
-78.32% | 361.25% |
|
||
| 5125 |
PREME Token
5125
PREME
|
$0.003735 | $0.033441 | 21-05-2024 |
570
|
-88.83% | 795.38% |
|
||
| 5126 |
qiibee
5126
QBX
|
$0.002554 | $0.081544 | 12-12-2024 |
365
|
-96.87% | 3,092.33% |
|
||
| 5127 |
WiBX
5127
WBX
|
$0.001792 | $0.048659 | 09-03-2021 |
1739
|
-96.32% | 2,614.73% |
|
||
| 5128 |
Mint Blockchain
5128
MINT
|
$0.003440 | $0.023627 | 15-03-2025 |
272
|
-85.44% | 586.74% |
|
||
| 5129 |
Opal
5129
OPAL
|
$0.080344 | $0.156820 | 28-10-2025 |
45
|
-48.77% | 95.18% |
|
||
| 5130 |
Overtime
5130
OVER
|
$0.300857 | $0.377257 | 28-09-2025 |
75
|
-20.25% | 25.39% |
|
||
| 5131 |
Based Turbo
5131
TURBO
|
$0.00000295 | $0.000277 | 22-12-2024 |
355
|
-98.94% | 9,296.36% |
|
||
| 5132 |
ZENEX
5132
ZNX
|
$0.488733 | $0.778842 | 12-05-2023 |
945
|
-37.25% | 59.36% |
|
||
| 5133 |
FIST
5133
FIST
|
$0.001101 | $0.004958 | 28-10-2025 |
45
|
-77.80% | 350.50% |
|
||
| 5134 |
Hacash
5134
HAC
|
$0.498016 | $0.800886 | 22-08-2025 |
112
|
-37.82% | 60.82% |
|
||
| 5135 |
Voxto Amplify
5135
VXT
|
$0.030615 | $0.061637 | 10-01-2024 |
702
|
-50.33% | 101.33% |
|
||
| 5136 |
CAST
5136
CAST
|
$11,552.09 | $11,859.67 | 10-11-2025 |
32
|
-2.59% | 2.66% |
|
||
| 5137 |
Rubidium
5137
RBD
|
$0.033686 | $0.133789 | 05-03-2022 |
1378
|
-74.82% | 297.16% |
|
||
| 5138 |
PVC Meta
5138
PVC
|
$0.006800 | $13.74 | 12-07-2023 |
884
|
-99.95% | 201,900.12% |
|
||
| 5139 |
Arnoya classic
5139
ARNC
|
$0.000779 | $0.203067 | 07-07-2023 |
889
|
-99.62% | 25,963.92% |
|
||
| 5140 |
Mavryk Network
5140
$MVRK
|
$0.020584 | $0.120996 | 28-05-2025 |
198
|
-82.99% | 487.81% |
|
||
| 5141 |
ALF
5141
ALF
|
$0.00000052 | $0.000061 | 21-07-2024 |
509
|
-99.14% | 11,522.08% |
|
||
| 5142 |
Hello Puppy
5142
BOB
|
$0.00000252 | $0.083641 | 04-07-2023 |
892
|
-100.00% | 3,318,973.99% |
|
||
| 5143 |
Crypto Snack
5143
SNACK
|
$0.001695 | $0.039655 | 30-05-2022 |
1292
|
-95.73% | 2,239.68% |
|
||
| 5144 |
Silo Finance
5144
SILO
|
$0.009454 | $0.959887 | 10-04-2022 |
1342
|
-99.02% | 10,053.09% |
|
||
| 5145 |
TRAX
5145
TRAX
|
$0.000266 | $0.006704 | 06-12-2024 |
371
|
-96.03% | 2,416.04% |
|
||
| 5146 |
THORSwap
5146
THOR
|
$0.080504 | $177.31 | 26-10-2025 |
47
|
-99.95% | 220,144.96% |
|
||
| 5147 |
X Money
5147
XMONEY
|
$0.046470 | $0.783385 | 09-01-2025 |
337
|
-94.07% | 1,585.80% |
|
||
| 5148 |
AGORIC
5148
BLD
|
$0.005666 | $0.676451 | 02-09-2022 |
1197
|
-99.16% | 11,838.97% |
|
||
| 5149 |
Based Pepe
5149
PEP
|
$0.0000000060 | $0.00000043 | 15-12-2024 |
362
|
-98.62% | 7,126.67% |
|
||
| 5150 |
Asymmetry Finance
5150
ASF
|
$0.100417 | $2.95 | 09-02-2025 |
306
|
-96.59% | 2,834.99% |
|
33.806 Monedas Monitoreadas - Página 103 de 677