Cap Mercado $2.50T
-2.68%
Volumen 24h $203.20B
-18.12%
BTC % 53.75%
0.16%
ETH % 9.74%
-1.12%
Monedas
34.276
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
walter
5101
WALTER
|
$0.000147 | $0.019678 | 01-06-2024 |
636
|
-99.25% | 13,313.37% |
|
||
| 5102 |
LuckysLeprecoin
5102
LUCKYSLP
|
$0.00000058 | $0.00000272 | 10-03-2024 |
719
|
-78.71% | 369.79% |
|
||
| 5103 |
Smartholdem
5103
STH
|
$0.001460 | $0.004674 | 01-08-2024 |
575
|
-68.76% | 220.10% |
|
||
| 5104 |
All Street Bets
5104
BETS
|
$0.00000560 | $0.002249 | 11-04-2024 |
687
|
-99.75% | 40,045.74% |
|
||
| 5105 |
MATT
5105
MATT
|
$0.000039 | $0.000075 | 17-07-2024 |
590
|
-48.55% | 94.37% |
|
||
| 5106 |
PokerFI.Finance
5106
POKERFI
|
$0.000311 | $0.008078 | 11-10-2021 |
1600
|
-96.15% | 2,496.15% |
|
||
| 5107 |
Tether USD Bridged ZEB20
5107
USDT.Z
|
$1.0002 | $1.0392 | 11-10-2025 |
139
|
-3.75% | 3.90% |
|
||
| 5108 |
Skulls of Pepe Token
5108
SKOP
|
$0.002912 | $0.108231 | 02-07-2024 |
605
|
-97.31% | 3,616.52% |
|
||
| 5109 |
Ryo Currency
5109
RYO
|
$0.003448 | $0.329783 | 23-04-2021 |
1771
|
-98.95% | 9,465.18% |
|
||
| 5110 |
Solana Shib
5110
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
795
|
-99.49% | 19,452.30% |
|
||
| 5111 |
STASH INU
5111
STASH
|
$0.00000730 | $0.000965 | 06-06-2024 |
631
|
-99.24% | 13,117.11% |
|
||
| 5112 |
LinkedNation
5112
NATION
|
$0.000735 | $0.005410 | 20-04-2025 |
313
|
-86.42% | 636.28% |
|
||
| 5113 |
Digicoin
5113
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
336
|
-87.99% | 732.52% |
|
||
| 5114 |
SALVIUM
5114
SAL
|
$0.032208 | $0.137971 | 05-10-2025 |
145
|
-76.66% | 328.37% |
|
||
| 5115 |
Singularry
5115
SINGULARRY
|
$0.048452 | $0.050491 | 24-02-2026 |
3
|
-4.04% | 4.21% |
|
||
| 5116 |
Bitelions
5116
BTL
|
$0.510884 | $1.2719 | 06-02-2026 |
21
|
-59.83% | 148.95% |
|
||
| 5117 |
Sophon (Atomicals)
5117
SOPHON
|
$0.000651 | $0.001167 | 18-08-2025 |
193
|
-44.23% | 79.30% |
|
||
| 5118 |
Shytoshi Kusama
5118
SHY
|
$0.002051 | $0.009097 | 29-01-2026 |
29
|
-77.45% | 343.48% |
|
||
| 5119 |
Fathom Protocol
5119
FXD
|
$0.921685 | $1.1346 | 16-11-2024 |
468
|
-18.76% | 23.10% |
|
||
| 5120 |
KingdomX
5120
KT
|
$0.000820 | $0.071997 | 11-02-2022 |
1477
|
-98.86% | 8,683.04% |
|
||
| 5121 |
Qlindo
5121
QLINDO
|
$0.000277 | $0.061011 | 16-02-2023 |
1107
|
-99.55% | 21,923.69% |
|
||
| 5122 |
Metaverse Convergence
5122
META
|
$0.000029 | $0.000279 | 07-12-2025 |
82
|
-89.46% | 849.19% |
|
||
| 5123 |
Ajna Protocol
5123
AJNA
|
$0.000434 | $0.434455 | 24-01-2024 |
765
|
-99.90% | 99,976.86% |
|
||
| 5124 |
Alpha Coin
5124
ALPHA
|
$0.000315 | $0.048975 | 21-07-2022 |
1317
|
-99.36% | 15,441.76% |
|
||
| 5125 |
LACOSTOKEN / PolyMoon
5125
LCSN
|
$0.008128 | $0.053869 | 12-09-2025 |
168
|
-84.91% | 562.79% |
|
||
| 5126 |
Convex CRV
5126
CVXCRV
|
$0.110943 | $6.54 | 04-01-2022 |
1515
|
-98.30% | 5,796.55% |
|
||
| 5127 |
qiibee
5127
QBX
|
$0.001111 | $0.081544 | 12-12-2024 |
442
|
-98.64% | 7,239.07% |
|
||
| 5128 |
ALF
5128
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
586
|
-99.68% | 31,231.69% |
|
||
| 5129 |
StakeVault.Network
5129
SVN
|
$0.000153 | $0.434573 | 22-07-2024 |
585
|
-99.96% | 283,389.88% |
|
||
| 5130 |
Sendor
5130
SENDOR
|
$0.000023 | $0.010366 | 29-11-2024 |
455
|
-99.78% | 44,567.38% |
|
||
| 5131 |
xx network
5131
XX
|
$0.005391 | $0.770015 | 05-08-2022 |
1302
|
-99.30% | 14,183.39% |
|
||
| 5132 |
TitanX
5132
TITANX
|
$0.00000007 | $0.00000178 | 02-02-2024 |
756
|
-95.95% | 2,366.41% |
|
||
| 5133 |
CelebrityCoinV2
5133
CCV2
|
$0.026681 | $2.40 | 25-07-2023 |
948
|
-98.89% | 8,879.15% |
|
||
| 5134 |
Gamer Arena
5134
GAU
|
$0.000268 | $0.186331 | 27-03-2024 |
702
|
-99.86% | 69,411.04% |
|
||
| 5135 |
HashPack
5135
PACK
|
$0.006759 | $0.083883 | 06-12-2024 |
448
|
-91.94% | 1,140.98% |
|
||
| 5136 |
Darik
5136
DARIK
|
$0.721713 | $7.54 | 06-12-2023 |
814
|
-90.43% | 945.30% |
|
||
| 5137 |
Ayni Gold
5137
AYNI
|
$0.294758 | $0.301883 | 08-02-2026 |
19
|
-2.36% | 2.42% |
|
||
| 5138 |
Inverse Finance DOLA Stablecoin
5138
DOLA
|
$0.9958 | $1.1027 | 02-04-2022 |
1427
|
-9.69% | 10.73% |
|
||
| 5139 |
Pugg
5139
PUGG
|
$0.000011 | $0.002429 | 24-04-2025 |
309
|
-99.53% | 21,203.31% |
|
||
| 5140 |
GIOVE
5140
GIOVE
|
$0.619107 | $36.70 | 23-07-2024 |
584
|
-98.31% | 5,827.56% |
|
||
| 5141 |
EasyCake
5141
MCAKE
|
$0.011039 | $4.95 | 19-10-2024 |
496
|
-99.78% | 44,731.47% |
|
||
| 5142 |
DIN
5142
DIN
|
$0.013529 | $1.0918 | 14-02-2025 |
378
|
-98.76% | 7,969.82% |
|
||
| 5143 |
Victorum (VicPayments)
5143
VICPAY
|
$0.117598 | $0.119313 | 25-02-2026 |
2
|
-1.44% | 1.46% |
|
||
| 5144 |
OMDBlockchain
5144
OMDB
|
$0.047604 | $0.189804 | 07-01-2026 |
51
|
-74.92% | 298.72% |
|
||
| 5145 |
GenieCoin
5145
GNC
|
$0.168196 | $14.93 | 20-11-2023 |
830
|
-98.87% | 8,775.23% |
|
||
| 5146 |
Luminex Defi Finance
5146
LFUSD
|
$1.0489 | $1.0850 | 09-02-2026 |
18
|
-3.33% | 3.45% |
|
||
| 5147 |
Wrapped Story
5147
WIP
|
$0.9957 | $14.65 | 21-09-2025 |
159
|
-93.20% | 1,370.85% |
|
||
| 5148 |
FAFO
5148
FAFO
|
$0.000446 | $0.005070 | 22-02-2025 |
370
|
-91.21% | 1,037.60% |
|
||
| 5149 |
Leve Invest
5149
LEVE
|
$0.000277 | $0.005280 | 15-11-2022 |
1200
|
-94.75% | 1,803.97% |
|
||
| 5150 |
IMO
5150
IMO
|
$0.596104 | $4.15 | 05-12-2024 |
449
|
-85.64% | 596.52% |
|
34.276 Monedas Monitoreadas - Página 103 de 686