Cap Mercado $2.81T
2.44%
Volumen 24h $346.35B
13.61%
BTC % 54.79%
0.45%
ETH % 10.31%
0.67%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Dexalot
5101
ALOT
|
$0.041774 | $3.21 | 07-04-2022 |
1472
|
-98.70% | 7,577.74% |
|
||
| 5102 |
Canary
5102
CNR
|
$0.000241 | $0.350621 | 25-08-2021 |
1697
|
-99.93% | 145,267.83% |
|
||
| 5103 |
aUSDT
5103
aUSDT
|
$1.0369 | $1.0941 | 14-04-2026 |
4
|
-5.23% | 5.52% |
|
||
| 5104 |
Kangamoon
5104
KANG
|
$0.000119 | $0.144659 | 01-07-2024 |
656
|
-99.92% | 121,032.26% |
|
||
| 5105 |
Resolv USR
5105
USR
|
$0.174882 | $1.0094 | 06-11-2025 |
163
|
-82.68% | 477.20% |
|
||
| 5106 |
Bubble Protocol
5106
BPL
|
$0.063197 | $0.057477 | 17-04-2026 |
1
|
9.95% | - |
|
||
| 5107 |
LEMON
5107
LEMX
|
$19.75 | $89.82 | 21-01-2025 |
452
|
-78.01% | 354.85% |
|
||
| 5108 |
MongolNFT Coin
5108
MNFT
|
$0.000013 | $0.000290 | 30-10-2024 |
535
|
-95.38% | 2,065.22% |
|
||
| 5109 |
UDAO
5109
UDAO
|
$0.081745 | $1.2999 | 30-07-2025 |
262
|
-93.71% | 1,490.20% |
|
||
| 5110 |
Gonka
5110
GNK
|
$0.510110 | $2.61 | 16-01-2026 |
92
|
-80.45% | 411.49% |
|
||
| 5111 |
GUAC
5111
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
771
|
-98.76% | 7,971.73% |
|
||
| 5112 |
GIOVE
5112
GIOVE
|
$0.907564 | $36.70 | 23-07-2024 |
634
|
-97.53% | 3,943.57% |
|
||
| 5113 |
DOGE-1 Satellite
5113
DOGE1
|
$0.000292 | $0.005912 | 15-09-2025 |
215
|
-95.07% | 1,927.43% |
|
||
| 5114 |
Modulr
5114
EMDR
|
$2.57 | $64.18 | 12-09-2025 |
218
|
-95.99% | 2,395.08% |
|
||
| 5115 |
Golden Magfi
5115
GMFI
|
$0.000813 | $0.243737 | 16-05-2024 |
702
|
-99.67% | 29,873.51% |
|
||
| 5116 |
NexDAX Chain
5116
NT
|
$0.002155 | $0.019252 | 26-08-2023 |
966
|
-88.81% | 793.51% |
|
||
| 5117 |
StakeVault.Network
5117
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
635
|
-99.99% | 1,032,434.17% |
|
||
| 5118 |
Puff The Dragon
5118
PUFF
|
$0.074338 | $0.326071 | 08-04-2024 |
740
|
-77.20% | 338.63% |
|
||
| 5119 |
InoAi
5119
INO
|
$0.000329 | $0.000343 | 27-03-2026 |
22
|
-4.15% | 4.33% |
|
||
| 5120 |
ai16z
5120
AI16Z
|
$0.000577 | $2.40 | 02-01-2025 |
471
|
-99.98% | 416,739.06% |
|
||
| 5121 |
DRESSdio
5121
DRESS
|
$0.000522 | $0.144893 | 01-10-2025 |
199
|
-99.64% | 27,667.56% |
|
||
| 5122 |
Masters of Trivia
5122
MOT
|
$5.24 | $5.45 | 21-02-2026 |
56
|
-3.91% | 4.07% |
|
||
| 5123 |
Bag on Bonk
5123
BAGONBONK1
|
$0.003615 | $0.003937 | 17-04-2026 |
1
|
-8.18% | 8.91% |
|
||
| 5124 |
Klever Finance
5124
KFI
|
$0.338895 | $206.51 | 29-07-2022 |
1359
|
-99.84% | 60,837.57% |
|
||
| 5125 |
Voxto Amplify
5125
VXT
|
$0.023275 | $0.061637 | 10-01-2024 |
829
|
-62.24% | 164.81% |
|
||
| 5126 |
Rubidium
5126
RBD
|
$0.033804 | $0.133789 | 05-03-2022 |
1505
|
-74.73% | 295.78% |
|
||
| 5127 |
Inverse Finance DOLA Stablecoin
5127
DOLA
|
$0.9921 | $1.1027 | 02-04-2022 |
1477
|
-10.03% | 11.15% |
|
||
| 5128 |
xExchange / Maiar
5128
MEX
|
$0.00000043 | $0.000626 | 05-01-2022 |
1564
|
-99.93% | 144,209.35% |
|
||
| 5129 |
Abel finance
5129
ABEL
|
$0.004446 | $0.319142 | 27-01-2023 |
1177
|
-98.61% | 7,078.98% |
|
||
| 5130 |
FROGE
5130
FROGE
|
$0.000911 | $0.007966 | 28-11-2025 |
141
|
-88.57% | 774.84% |
|
||
| 5131 |
sBTC
5131
SBTC
|
$77,044.06 | $129,490.41 | 09-11-2025 |
160
|
-40.50% | 68.07% |
|
||
| 5132 |
Pizza (Ordinals)
5132
PIZZA
|
$0.049221 | $5.87 | 27-08-2024 |
599
|
-99.16% | 11,834.26% |
|
||
| 5133 |
Qitchain Network
5133
QTC
|
$0.019935 | $25.72 | 08-02-2022 |
1530
|
-99.92% | 128,900.93% |
|
||
| 5134 |
STONKS
5134
STONKS
|
$0.000375 | $0.055435 | 27-02-2025 |
415
|
-99.32% | 14,691.48% |
|
||
| 5135 |
XRUN
5135
XRUN
|
$0.061618 | $0.904893 | 27-04-2022 |
1452
|
-93.19% | 1,368.56% |
|
||
| 5136 |
Otherworld
5136
OWN
|
$0.029937 | $0.713884 | 16-01-2025 |
457
|
-95.81% | 2,284.62% |
|
||
| 5137 |
Optio
5137
OPT
|
$0.001370 | $0.034523 | 24-03-2025 |
390
|
-96.03% | 2,420.49% |
|
||
| 5138 |
BoxBet
5138
BXBT
|
$0.002507 | $0.267395 | 22-04-2024 |
726
|
-99.06% | 10,563.90% |
|
||
| 5139 |
Moongate
5139
MGT
|
$0.000138 | $0.069179 | 28-11-2024 |
506
|
-99.80% | 50,193.54% |
|
||
| 5140 |
RECON
5140
RECON
|
$0.000410 | $0.018605 | 22-10-2025 |
178
|
-97.80% | 4,438.40% |
|
||
| 5141 |
Oxchange Finance
5141
OC
|
$0.148388 | $1.0295 | 22-06-2025 |
300
|
-85.59% | 593.82% |
|
||
| 5142 |
MinoTari
5142
XTM
|
$0.000626 | $0.080243 | 30-05-2025 |
323
|
-99.22% | 12,725.62% |
|
||
| 5143 |
Qubitcoin (superquantum.ioqubitcoin)
5143
QTC
|
$0.381781 | $7.47 | 08-08-2025 |
253
|
-94.89% | 1,855.69% |
|
||
| 5144 |
Tokenised GBP
5144
TGBP
|
$1.3434 | $1.3825 | 28-01-2026 |
80
|
-2.83% | 2.91% |
|
||
| 5145 |
Smart energy pay
5145
SEP
|
$0.013486 | $0.053428 | 02-01-2026 |
106
|
-74.76% | 296.16% |
|
||
| 5146 |
LinkedNation
5146
NATION
|
$0.000850 | $0.005410 | 20-04-2025 |
363
|
-84.29% | 536.38% |
|
||
| 5147 |
Extra Finance
5147
EXTRA
|
$0.006979 | $0.283335 | 28-03-2024 |
751
|
-97.54% | 3,959.63% |
|
||
| 5148 |
STON.fi
5148
STON
|
$0.319302 | $32.40 | 11-04-2024 |
737
|
-99.01% | 10,047.91% |
|
||
| 5149 |
CASH+
5149
CASH+
|
$107.74 | $107.92 | 06-04-2026 |
12
|
-0.17% | 0.17% |
|
||
| 5150 |
Based Fartcoin
5150
FARTCOIN
|
$0.00000977 | $0.000770 | 17-01-2025 |
456
|
-98.73% | 7,783.04% |
|
34.496 Monedas Monitoreadas - Página 103 de 690