Cap Mercado $2.48T
-0%
Volumen 24h $183.75B
49.82%
BTC % 53.51%
-0.35%
ETH % 9.84%
1.11%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Tedra USD
5101
USDT
|
$1.0103 | $1.0796 | 17-03-2026 |
13
|
-6.42% | 6.87% |
|
||
| 5102 |
DIN
5102
DIN
|
$0.009435 | $1.0918 | 14-02-2025 |
409
|
-99.14% | 11,472.17% |
|
||
| 5103 |
JUSD Stable Token
5103
JUSD
|
$0.9993 | $1.0280 | 16-05-2024 |
683
|
-2.79% | 2.87% |
|
||
| 5104 |
AtomOne
5104
ATONE
|
$0.352191 | $2.40 | 05-11-2025 |
145
|
-85.33% | 581.49% |
|
||
| 5105 |
sBTC
5105
SBTC
|
$66,363.89 | $129,490.41 | 09-11-2025 |
141
|
-48.75% | 95.12% |
|
||
| 5106 |
Mooncat
5106
MOONCAT
|
$0.000027 | $0.003883 | 09-09-2025 |
202
|
-99.30% | 14,168.77% |
|
||
| 5107 |
Kaspy
5107
KASPY
|
$0.00000243 | $0.000088 | 22-10-2024 |
524
|
-97.24% | 3,523.49% |
|
||
| 5108 |
tobi
5108
TOBI
|
$0.000107 | $0.007912 | 19-11-2024 |
496
|
-98.65% | 7,312.86% |
|
||
| 5109 |
WOLF
5109
WOLFONSOL1
|
$0.007595 | $0.047273 | 27-08-2025 |
215
|
-83.93% | 522.39% |
|
||
| 5110 |
SALVIUM
5110
SAL
|
$0.016301 | $0.137971 | 05-10-2025 |
176
|
-88.19% | 746.41% |
|
||
| 5111 |
Anzen Finance (USDZ)
5111
USDZ
|
$1.0019 | $1.0135 | 10-10-2025 |
171
|
-1.15% | 1.16% |
|
||
| 5112 |
JLaunchpad
5112
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
363
|
-96.10% | 2,462.88% |
|
||
| 5113 |
MongolNFT Coin
5113
MNFT
|
$0.000011 | $0.000290 | 30-10-2024 |
516
|
-96.16% | 2,502.57% |
|
||
| 5114 |
Dawg Coin
5114
DAWG
|
$0.000049 | $0.010823 | 09-12-2023 |
842
|
-99.55% | 22,056.53% |
|
||
| 5115 |
Billards Hub
5115
8BALL
|
$0.027280 | $250,709.87 | 01-11-2025 |
149
|
-100.00% | 919,024,423.70% |
|
||
| 5116 |
JwZoza
5116
JWT
|
$1.86 | $4.84 | 22-03-2026 |
8
|
-61.62% | 160.58% |
|
||
| 5117 |
lilpump
5117
LILPUMP
|
$0.000029 | $0.004929 | 26-06-2024 |
642
|
-99.41% | 16,882.83% |
|
||
| 5118 |
BOOK OF BILLIONAIRES
5118
BOBE
|
$0.001397 | $0.258476 | 02-05-2024 |
697
|
-99.46% | 18,404.72% |
|
||
| 5119 |
Rizespor Token
5119
RIZE
|
$0.004099 | $1.59 | 03-08-2022 |
1335
|
-99.74% | 38,618.65% |
|
||
| 5120 |
TURBO BOME
5120
TURBO
|
$0.925652 | $16,613.25 | 15-06-2025 |
288
|
-99.99% | 1,794,661.86% |
|
||
| 5121 |
Voxto Amplify
5121
VXT
|
$0.030128 | $0.061637 | 10-01-2024 |
810
|
-51.12% | 104.58% |
|
||
| 5122 |
Qlindo
5122
QLINDO
|
$0.000251 | $0.061011 | 16-02-2023 |
1138
|
-99.59% | 24,169.70% |
|
||
| 5123 |
PotCoin
5123
POT
|
$0.001034 | $0.508288 | 31-12-2017 |
3011
|
-99.80% | 49,063.68% |
|
||
| 5124 |
USDDD
5124
USDDD
|
$1.0005 | $1.0212 | 28-03-2026 |
2
|
-2.02% | 2.06% |
|
||
| 5125 |
Project MIRAI
5125
MIRAI
|
$0.000518 | $0.031103 | 22-05-2025 |
312
|
-98.34% | 5,909.49% |
|
||
| 5126 |
RWT TOKEN
5126
RWT
|
$0.00000122 | $0.000338 | 08-11-2024 |
507
|
-99.64% | 27,596.60% |
|
||
| 5127 |
X Money
5127
XMONEY
|
$0.061762 | $0.783385 | 09-01-2025 |
445
|
-92.12% | 1,168.40% |
|
||
| 5128 |
XPMarket
5128
XPM
|
$0.006804 | $0.129096 | 16-01-2025 |
438
|
-94.73% | 1,797.28% |
|
||
| 5129 |
Paxi Network
5129
PAXI
|
$0.028272 | $0.082762 | 16-11-2025 |
134
|
-65.84% | 192.73% |
|
||
| 5130 |
Digital Swiss Franc
5130
DSFR
|
$0.019055 | $0.070002 | 14-10-2021 |
1628
|
-72.78% | 267.36% |
|
||
| 5131 |
Game Meteor Coin
5131
GMTO
|
$0.000027 | $0.003997 | 26-01-2024 |
794
|
-99.32% | 14,552.21% |
|
||
| 5132 |
President Donald J. Trump
5132
PDJT
|
$0.415840 | $0.399954 | 29-03-2026 |
1
|
3.97% | - |
|
||
| 5133 |
Brainedge
5133
LEARN
|
$0.006577 | $0.051048 | 09-06-2025 |
294
|
-87.12% | 676.10% |
|
||
| 5134 |
Kangamoon
5134
KANG
|
$0.000124 | $0.144659 | 01-07-2024 |
637
|
-99.91% | 116,219.62% |
|
||
| 5135 |
Bitmex Token
5135
BMEX
|
$0.090569 | $1.2963 | 12-11-2022 |
1234
|
-93.01% | 1,331.30% |
|
||
| 5136 |
FOGNET
5136
FOG
|
$0.014156 | $2.12 | 18-09-2023 |
924
|
-99.33% | 14,897.75% |
|
||
| 5137 |
Fathom Protocol
5137
FXD
|
$0.630702 | $1.1346 | 16-11-2024 |
499
|
-44.41% | 79.89% |
|
||
| 5138 |
Petunia
5138
PETUNIA
|
$0.000019 | $0.005228 | 20-05-2025 |
314
|
-99.64% | 27,519.84% |
|
||
| 5139 |
Sourceless
5139
STR
|
$0.007926 | $0.205079 | 12-06-2023 |
1022
|
-96.14% | 2,487.41% |
|
||
| 5140 |
Gold
5140
KAU
|
$145.57 | $191.65 | 30-01-2026 |
59
|
-24.05% | 31.66% |
|
||
| 5141 |
PrivateAI
5141
PGPT
|
$0.001859 | $1.93 | 11-06-2024 |
657
|
-99.90% | 103,820.98% |
|
||
| 5142 |
GIANT
5142
GTAN
|
$0.0000000050 | $0.0000000083 | 25-03-2026 |
5
|
-39.45% | 65.14% |
|
||
| 5143 |
Omni Network
5143
OMNI
|
$0.677394 | $42.95 | 17-04-2024 |
712
|
-98.42% | 6,240.26% |
|
||
| 5144 |
JobIess
5144
JOBIESS
|
$0.000119 | $0.015125 | 08-10-2025 |
173
|
-99.21% | 12,621.49% |
|
||
| 5145 |
Inkryptus
5145
INKY
|
$1.50 | $1.86 | 14-02-2025 |
409
|
-19.07% | 23.57% |
|
||
| 5146 |
Crypto Snack
5146
SNACK
|
$0.002033 | $0.039655 | 30-05-2022 |
1400
|
-94.87% | 1,850.71% |
|
||
| 5147 |
Divergence
5147
DIVER
|
$0.003866 | $0.456485 | 18-10-2021 |
1624
|
-99.15% | 11,707.82% |
|
||
| 5148 |
Ready player one
5148
RP1
|
$3.42 | $3.58 | 23-03-2026 |
7
|
-4.56% | 4.78% |
|
||
| 5149 |
Golden Magfi
5149
GMFI
|
$0.000811 | $0.243737 | 16-05-2024 |
683
|
-99.67% | 29,938.86% |
|
||
| 5150 |
ONUS
5150
ONUS
|
$0.347157 | $3.36 | 05-06-2023 |
1029
|
-89.68% | 869.13% |
|
34.440 Monedas Monitoreadas - Página 103 de 689