Cap Mercado $3.39T
2.89%
Volumen 24h $294.79B
20.19%
BTC % 54.45%
-0.27%
ETH % 11.81%
3.72%
Monedas
33.785
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Based Pepe
5101
PEP
|
$0.0000000070 | $0.00000043 | 15-12-2024 |
360
|
-98.39% | 6,094.29% |
|
||
| 5102 |
GRIPPY
5102
GRIPPY
|
$0.000115 | $0.015809 | 10-10-2025 |
61
|
-99.27% | 13,647.13% |
|
||
| 5103 |
Skulls of Pepe Token
5103
SKOP
|
$0.003304 | $0.108231 | 02-07-2024 |
526
|
-96.95% | 3,175.31% |
|
||
| 5104 |
Electric Cash
5104
ELCASH
|
$0.043204 | $64.30 | 13-05-2021 |
1672
|
-99.93% | 148,729.72% |
|
||
| 5105 |
Tracer
5105
TRCR
|
$0.002858 | $0.013715 | 08-12-2025 |
2
|
-79.16% | 379.88% |
|
||
| 5106 |
PinEye
5106
PinEye
|
$0.000079 | $0.037422 | 27-01-2025 |
317
|
-99.79% | 47,135.07% |
|
||
| 5107 |
AI Nexus
5107
A1X
|
$0.000485 | $0.015956 | 12-12-2024 |
363
|
-96.96% | 3,189.12% |
|
||
| 5108 |
OrangeDX
5108
O4DX
|
$0.001276 | $0.222733 | 30-05-2024 |
559
|
-99.43% | 17,359.60% |
|
||
| 5109 |
Matrix Layer Protocol
5109
MLP
|
$0.000629 | $0.075521 | 31-12-2024 |
344
|
-99.17% | 11,900.02% |
|
||
| 5110 |
ScamFari token
5110
SCM
|
$0.00000428 | $0.033830 | 01-09-2023 |
831
|
-99.99% | 790,129.39% |
|
||
| 5111 |
Everybody Holds
5111
HOLD
|
$0.000276 | $0.001607 | 09-07-2025 |
154
|
-82.81% | 481.85% |
|
||
| 5112 |
AID
5112
AID
|
$6.93 | $10.56 | 05-12-2025 |
5
|
-34.33% | 52.27% |
|
||
| 5113 |
Digicoin
5113
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
257
|
-86.39% | 634.57% |
|
||
| 5114 |
WLF PROJECT
5114
WLF
|
$0.000648 | $0.002287 | 24-03-2025 |
261
|
-71.67% | 252.93% |
|
||
| 5115 |
Betfin
5115
BET
|
$0.000243 | $0.002875 | 14-06-2025 |
179
|
-91.54% | 1,082.59% |
|
||
| 5116 |
Tell A Tale
5116
TAT
|
$0.000809 | $0.006122 | 24-03-2025 |
261
|
-86.78% | 656.69% |
|
||
| 5117 |
AI Waifu
5117
WAI
|
$0.089527 | $1.0917 | 02-01-2025 |
342
|
-91.80% | 1,119.36% |
|
||
| 5118 |
Genghis Khan Max Fe Coin
5118
MFC
|
$0.112149 | $0.114882 | 12-10-2025 |
59
|
-2.38% | 2.44% |
|
||
| 5119 |
KingdomX
5119
KT
|
$0.000934 | $0.071997 | 11-02-2022 |
1398
|
-98.70% | 7,607.07% |
|
||
| 5120 |
Zik coin
5120
ZIK
|
$0.000159 | $0.000217 | 06-10-2025 |
65
|
-26.46% | 35.98% |
|
||
| 5121 |
UBIT
5121
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
496
|
-99.83% | 59,869.29% |
|
||
| 5122 |
Fart Coin
5122
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
584
|
-81.26% | 433.57% |
|
||
| 5123 |
Mainframe
5123
SN25
|
$1.2082 | $3.57 | 24-06-2025 |
169
|
-66.13% | 195.27% |
|
||
| 5124 |
Aion
5124
AION
|
$0.000592 | $11.51 | 07-01-2018 |
2894
|
-99.99% | 1,943,658.10% |
|
||
| 5125 |
Real Estate Metaverse
5125
REM
|
$0.002028 | $0.033816 | 20-01-2025 |
324
|
-94.00% | 1,567.41% |
|
||
| 5126 |
SCAN
5126
SCAN
|
$0.000105 | $0.000635 | 23-08-2025 |
109
|
-83.40% | 502.34% |
|
||
| 5127 |
Ink Finance
5127
QUILL
|
$0.003886 | $1.1757 | 03-12-2024 |
372
|
-99.67% | 30,152.66% |
|
||
| 5128 |
Lifeform Token
5128
LFT
|
$0.006190 | $0.579287 | 30-05-2024 |
559
|
-98.93% | 9,259.15% |
|
||
| 5129 |
Smartholdem
5129
STH
|
$0.001451 | $0.004674 | 01-08-2024 |
496
|
-68.95% | 222.08% |
|
||
| 5130 |
The Doge NFT
5130
DOG
|
$0.001001 | $0.130932 | 16-11-2021 |
1485
|
-99.24% | 12,978.93% |
|
||
| 5131 |
Squid Game (CTO)
5131
SQUID
|
$0.002969 | $0.034998 | 09-12-2024 |
366
|
-91.52% | 1,078.67% |
|
||
| 5132 |
GoGoPool
5132
GGP
|
$0.412768 | $19.61 | 14-02-2024 |
665
|
-97.90% | 4,651.95% |
|
||
| 5133 |
Bitcoin Cats
5133
1CAT
|
$0.000157 | $0.015349 | 27-12-2023 |
714
|
-98.98% | 9,691.29% |
|
||
| 5134 |
ThetaDrop
5134
TDROP
|
$0.000770 | $37.88 | 09-08-2025 |
123
|
-100.00% | 4,916,282.17% |
|
||
| 5135 |
Rubidium
5135
RBD
|
$0.035190 | $0.133789 | 05-03-2022 |
1376
|
-73.70% | 280.19% |
|
||
| 5136 |
Tether USD (Bridge TC20)
5136
USDT.C
|
$1.0002 | $1.0167 | 05-11-2025 |
35
|
-1.63% | 1.65% |
|
||
| 5137 |
Tether USD (Bridge TC10)
5137
USDTC10
|
$0.9997 | $1.0037 | 09-10-2025 |
62
|
-0.40% | 0.40% |
|
||
| 5138 |
QuStream
5138
QST
|
$0.005459 | $0.026823 | 04-09-2025 |
97
|
-79.65% | 391.37% |
|
||
| 5139 |
Official Arox
5139
AROX
|
$0.000033 | $0.000026 | 09-12-2025 |
1
|
25.16% | - |
|
||
| 5140 |
Hacash
5140
HAC
|
$0.511800 | $0.800886 | 22-08-2025 |
110
|
-36.10% | 56.48% |
|
||
| 5141 |
GTF
5141
GTF
|
$0.000014 | $0.000352 | 09-11-2025 |
31
|
-95.95% | 2,368.74% |
|
||
| 5142 |
Qubitcoin (superquantum.ioqubitcoin)
5142
QTC
|
$1.2013 | $7.47 | 08-08-2025 |
124
|
-83.91% | 521.52% |
|
||
| 5143 |
EMAIL Token
5143
EMT
|
$0.001422 | $0.061574 | 27-06-2024 |
531
|
-97.69% | 4,231.45% |
|
||
| 5144 |
Salamanca
5144
DON
|
$0.000259 | $0.008013 | 30-04-2025 |
224
|
-96.77% | 2,992.88% |
|
||
| 5145 |
Probinex
5145
PBX
|
$0.008136 | $0.253961 | 31-10-2023 |
771
|
-96.80% | 3,021.37% |
|
||
| 5146 |
Quantum Fusion Network
5146
QF
|
$0.888332 | $4.31 | 04-01-2025 |
340
|
-79.38% | 384.91% |
|
||
| 5147 |
Fathom Protocol
5147
FXD
|
$0.923352 | $1.1346 | 16-11-2024 |
389
|
-18.62% | 22.88% |
|
||
| 5148 |
UGO Token
5148
UGO
|
$0.187742 | $0.283037 | 07-11-2025 |
33
|
-33.67% | 50.76% |
|
||
| 5149 |
AdLunam
5149
LUNAM
|
$0.003350 | $0.008420 | 02-11-2025 |
38
|
-60.21% | 151.33% |
|
||
| 5150 |
StakeVault.Network
5150
SVN
|
$0.000148 | $0.434573 | 22-07-2024 |
506
|
-99.97% | 293,090.61% |
|
33.785 Monedas Monitoreadas - Página 103 de 676