Cap Mercado $2.61T
3.03%
Volumen 24h $249.39B
42.49%
BTC % 54.29%
0.81%
ETH % 9.94%
1.3%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Qlindo
5101
QLINDO
|
$0.000314 | $0.061011 | 16-02-2023 |
1132
|
-99.49% | 19,354.97% |
|
||
| 5102 |
JobIess
5102
JOBIESS
|
$0.000141 | $0.015125 | 08-10-2025 |
167
|
-99.07% | 10,636.62% |
|
||
| 5103 |
Fathom Protocol
5103
FXD
|
$0.699758 | $1.1346 | 16-11-2024 |
493
|
-38.32% | 62.14% |
|
||
| 5104 |
Elephant Money
5104
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1454
|
-92.91% | 1,311.11% |
|
||
| 5105 |
EDUM
5105
EDUM
|
$0.144926 | $1.1770 | 19-03-2024 |
735
|
-87.69% | 712.12% |
|
||
| 5106 |
CETES tokenized stablebonds (Etherfuse)
5106
CETES
|
$0.064759 | $0.066997 | 17-02-2026 |
35
|
-3.34% | 3.46% |
|
||
| 5107 |
TT Chain
5107
TT
|
$174.94 | $500.72 | 09-12-2025 |
105
|
-65.06% | 186.23% |
|
||
| 5108 |
JFIN Coin
5108
JFIN
|
$0.060499 | $7.29 | 30-11-2021 |
1575
|
-99.17% | 11,954.17% |
|
||
| 5109 |
t3rn
5109
TRN
|
$0.001858 | $0.096334 | 23-07-2025 |
244
|
-98.07% | 5,084.28% |
|
||
| 5110 |
Meridian
5110
MRDN
|
$0.005315 | $0.172793 | 27-10-2025 |
148
|
-96.92% | 3,151.09% |
|
||
| 5111 |
MinoTari
5111
XTM
|
$0.000776 | $0.080243 | 30-05-2025 |
298
|
-99.03% | 10,237.60% |
|
||
| 5112 |
HYBUX
5112
HYBUX
|
$0.000808 | $0.004758 | 19-11-2025 |
125
|
-83.02% | 489.10% |
|
||
| 5113 |
XPMarket
5113
XPM
|
$0.008287 | $0.129096 | 16-01-2025 |
432
|
-93.58% | 1,457.73% |
|
||
| 5114 |
Dignity Gold
5114
DIGAU
|
$2.10 | $120.85 | 23-09-2022 |
1278
|
-98.26% | 5,656.00% |
|
||
| 5115 |
Kangamoon
5115
KANG
|
$0.000141 | $0.144659 | 01-07-2024 |
631
|
-99.90% | 102,376.26% |
|
||
| 5116 |
Jackson
5116
JACKSON
|
$0.027683 | $0.048597 | 19-01-2026 |
64
|
-43.04% | 75.55% |
|
||
| 5117 |
PotCoin
5117
POT
|
$0.001002 | $0.508288 | 31-12-2017 |
3005
|
-99.80% | 50,620.92% |
|
||
| 5118 |
Bearly Legal
5118
BEARLYLEGAL1
|
$0.002139 | $0.029674 | 03-01-2026 |
80
|
-92.79% | 1,287.25% |
|
||
| 5119 |
Brainedge
5119
LEARN
|
$0.006966 | $0.051048 | 09-06-2025 |
288
|
-86.35% | 632.83% |
|
||
| 5120 |
Index Cooperative
5120
INDEX
|
$0.269282 | $133.14 | 16-11-2021 |
1589
|
-99.80% | 49,340.99% |
|
||
| 5121 |
Bitcoin Cats
5121
1CAT
|
$0.000072 | $0.015349 | 27-12-2023 |
818
|
-99.53% | 21,192.19% |
|
||
| 5122 |
Anvil
5122
ANVL
|
$0.000597 | $0.001372 | 29-12-2025 |
85
|
-56.47% | 129.72% |
|
||
| 5123 |
AdLunam
5123
LUNAM
|
$0.000499 | $0.008420 | 02-11-2025 |
142
|
-94.08% | 1,588.88% |
|
||
| 5124 |
Petunia
5124
PETUNIA
|
$0.000022 | $0.005228 | 20-05-2025 |
308
|
-99.58% | 23,546.31% |
|
||
| 5125 |
SALVIUM
5125
SAL
|
$0.018836 | $0.137971 | 05-10-2025 |
170
|
-86.35% | 632.49% |
|
||
| 5126 |
ScamFari token
5126
SCM
|
$0.00000323 | $0.033830 | 01-09-2023 |
935
|
-99.99% | 1,047,584.12% |
|
||
| 5127 |
fBomb
5127
BOMB
|
$0.012024 | $0.068423 | 13-12-2024 |
466
|
-82.43% | 469.07% |
|
||
| 5128 |
TRALA
5128
TRALA
|
$0.000485 | $0.175777 | 17-03-2025 |
372
|
-99.72% | 36,153.33% |
|
||
| 5129 |
Akt.io
5129
AKTIO
|
$0.067997 | $6.49 | 26-04-2022 |
1428
|
-98.95% | 9,444.56% |
|
||
| 5130 |
WW3
5130
WW3
|
$0.000171 | $0.005277 | 10-06-2024 |
652
|
-96.76% | 2,986.01% |
|
||
| 5131 |
PrivateAI
5131
PGPT
|
$0.002035 | $1.93 | 11-06-2024 |
651
|
-99.89% | 94,838.34% |
|
||
| 5132 |
MXNB
5132
MXNB
|
$0.056066 | $0.063544 | 17-08-2025 |
219
|
-11.77% | 13.34% |
|
||
| 5133 |
ONUS
5133
ONUS
|
$0.370198 | $3.36 | 05-06-2023 |
1023
|
-89.00% | 808.81% |
|
||
| 5134 |
GUAC
5134
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
746
|
-98.76% | 7,971.73% |
|
||
| 5135 |
LinkedNation
5135
NATION
|
$0.000921 | $0.005410 | 20-04-2025 |
338
|
-82.97% | 487.28% |
|
||
| 5136 |
PEPENODE
5136
PEPENODE
|
$0.000063 | $0.000399 | 20-01-2026 |
63
|
-84.26% | 535.33% |
|
||
| 5137 |
360noscope420blazeit
5137
MLG
|
$0.000800 | $0.019410 | 28-07-2025 |
239
|
-95.88% | 2,326.05% |
|
||
| 5138 |
Crypto Snack
5138
SNACK
|
$0.002171 | $0.039655 | 30-05-2022 |
1394
|
-94.53% | 1,727.01% |
|
||
| 5139 |
Puff The Dragon
5139
PUFF
|
$0.075370 | $0.326071 | 08-04-2024 |
715
|
-76.89% | 332.63% |
|
||
| 5140 |
River PTS
5140
RIVERPTS
|
$0.014788 | $0.046688 | 30-10-2025 |
145
|
-68.33% | 215.73% |
|
||
| 5141 |
MoonEdge
5141
MOONED
|
$0.001370 | $92.01 | 19-01-2022 |
1525
|
-100.00% | 6,718,217.54% |
|
||
| 5142 |
Sentinel (sentinelxo)
5142
SENT
|
$0.000207 | $0.001156 | 31-12-2025 |
83
|
-82.10% | 458.73% |
|
||
| 5143 |
Golden Magfi
5143
GMFI
|
$0.000813 | $0.243737 | 16-05-2024 |
677
|
-99.67% | 29,888.30% |
|
||
| 5144 |
Oxchange Finance
5144
OC
|
$0.150520 | $1.0295 | 22-06-2025 |
275
|
-85.38% | 583.99% |
|
||
| 5145 |
XREATORS
5145
ORT
|
$0.000198 | $0.409883 | 17-07-2022 |
1346
|
-99.95% | 207,063.49% |
|
||
| 5146 |
Prefrontal Cortex Convo Agent by Virtuals
5146
CONVO
|
$0.000832 | $0.105321 | 27-12-2024 |
452
|
-99.21% | 12,561.68% |
|
||
| 5147 |
CargoX
5147
CXO
|
$0.133444 | $0.507771 | 14-06-2021 |
1744
|
-73.72% | 280.51% |
|
||
| 5148 |
Carbon Capture
5148
CCO2
|
$5.64 | $16.35 | 29-01-2025 |
419
|
-65.50% | 189.82% |
|
||
| 5149 |
Governance OHM
5149
GOHM
|
$4,260.00 | $18,150.32 | 07-01-2022 |
1537
|
-76.53% | 326.06% |
|
||
| 5150 |
VTRADING
5150
VT
|
$0.001779 | $0.087092 | 30-05-2024 |
663
|
-97.96% | 4,795.66% |
|
34.366 Monedas Monitoreadas - Página 103 de 688