Cap Mercado $2.56T
1.38%
Volumen 24h $230.76B
4.6%
BTC % 54.5%
0.44%
ETH % 9.6%
-0.31%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
WOLF
5101
WOLFONSOL1
|
$0.007810 | $0.047273 | 27-08-2025 |
195
|
-83.48% | 505.31% |
|
||
| 5102 |
Dawg Coin
5102
DAWG
|
$0.000046 | $0.010823 | 09-12-2023 |
822
|
-99.58% | 23,611.75% |
|
||
| 5103 |
BOOK OF BILLIONAIRES
5103
BOBE
|
$0.001074 | $0.258476 | 02-05-2024 |
677
|
-99.58% | 23,965.96% |
|
||
| 5104 |
Virtual Tourist
5104
VT
|
$0.001635 | $0.126193 | 22-04-2022 |
1418
|
-98.70% | 7,617.49% |
|
||
| 5105 |
lilpump
5105
LILPUMP
|
$0.000029 | $0.004929 | 26-06-2024 |
622
|
-99.41% | 16,911.55% |
|
||
| 5106 |
Memetic / PepeCoin
5106
MEME
|
$0.000584 | $1.89 | 19-04-2023 |
1056
|
-99.97% | 323,856.91% |
|
||
| 5107 |
VaporWallet
5107
VPR
|
$0.000308 | $0.315095 | 19-12-2023 |
812
|
-99.90% | 102,196.26% |
|
||
| 5108 |
Bitmex Token
5108
BMEX
|
$0.051713 | $1.2963 | 12-11-2022 |
1214
|
-96.01% | 2,406.77% |
|
||
| 5109 |
CDARI
5109
BAC
|
$0.003092 | $21.31 | 18-04-2025 |
326
|
-99.99% | 689,182.83% |
|
||
| 5110 |
Lympid
5110
LYP
|
$0.004420 | $0.063812 | 31-07-2025 |
222
|
-93.07% | 1,343.68% |
|
||
| 5111 |
RWT TOKEN
5111
RWT
|
$0.00000115 | $0.000338 | 08-11-2024 |
487
|
-99.66% | 29,386.60% |
|
||
| 5112 |
UGO Token
5112
UGO
|
$0.190754 | $0.283037 | 07-11-2025 |
123
|
-32.60% | 48.38% |
|
||
| 5113 |
Dignity Gold
5113
DIGAU
|
$1.70 | $120.85 | 23-09-2022 |
1264
|
-98.59% | 6,997.30% |
|
||
| 5114 |
NOMOEX Token
5114
NOMOX
|
$0.005273 | $0.035397 | 09-04-2025 |
335
|
-85.10% | 571.34% |
|
||
| 5115 |
Aicean
5115
AICE
|
$0.015094 | $3.53 | 24-09-2025 |
167
|
-99.57% | 23,303.47% |
|
||
| 5116 |
KelVPN
5116
KEL
|
$0.000823 | $0.475207 | 03-05-2021 |
1772
|
-99.83% | 57,614.46% |
|
||
| 5117 |
THORSwap
5117
THOR
|
$0.069518 | $177.31 | 26-10-2025 |
135
|
-99.96% | 254,948.30% |
|
||
| 5118 |
Yabba Dabba Doo!
5118
YBDBD
|
$0.00000095 | $0.007823 | 08-06-2025 |
275
|
-99.99% | 826,004.12% |
|
||
| 5119 |
AlphBanX
5119
ABX
|
$0.014605 | $0.071951 | 30-05-2025 |
284
|
-79.70% | 392.63% |
|
||
| 5120 |
Rizespor Token
5120
RIZE
|
$0.006104 | $1.59 | 03-08-2022 |
1315
|
-99.62% | 25,902.22% |
|
||
| 5121 |
#1 Tiktok Squirrel
5121
PEANUT
|
$0.000111 | $0.038850 | 24-11-2024 |
471
|
-99.71% | 34,772.65% |
|
||
| 5122 |
President Donald J. Trump
5122
PDJT
|
$0.165239 | $0.157758 | 09-03-2026 |
1
|
4.74% | - |
|
||
| 5123 |
Revuto
5123
REVU
|
$0.001401 | $0.296927 | 10-01-2022 |
1520
|
-99.53% | 21,095.28% |
|
||
| 5124 |
Great Bounty Dealer
5124
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1590
|
-99.10% | 11,046.73% |
|
||
| 5125 |
Digital Swiss Franc
5125
DSFR
|
$0.014545 | $0.070002 | 14-10-2021 |
1608
|
-79.22% | 381.29% |
|
||
| 5126 |
IDNGold
5126
IDNG
|
$8.71 | $33.90 | 03-03-2026 |
7
|
-74.29% | 289.00% |
|
||
| 5127 |
Love Monster
5127
LOVE
|
$0.000023 | $0.004258 | 24-05-2024 |
655
|
-99.46% | 18,413.09% |
|
||
| 5128 |
Brainedge
5128
LEARN
|
$0.007580 | $0.051048 | 09-06-2025 |
274
|
-85.15% | 573.48% |
|
||
| 5129 |
Greenchie
5129
GNC
|
$0.00000013 | $0.001337 | 14-05-2025 |
300
|
-99.99% | 1,036,170.51% |
|
||
| 5130 |
Aurra by Virtuals
5130
AURRABYVIRTU1
|
$0.000297 | $0.009612 | 28-10-2025 |
133
|
-96.91% | 3,134.43% |
|
||
| 5131 |
Bitcoiva
5131
BITVA
|
$11.73 | $171.62 | 03-09-2021 |
1649
|
-93.16% | 1,363.03% |
|
||
| 5132 |
Digicoin
5132
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
347
|
-87.19% | 680.48% |
|
||
| 5133 |
Reform DAO
5133
RFRM
|
$0.002310 | $0.527337 | 29-08-2024 |
558
|
-99.56% | 22,729.37% |
|
||
| 5134 |
Elephant Money
5134
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1440
|
-92.91% | 1,311.11% |
|
||
| 5135 |
FOOM
5135
FOOM
|
$0.00000006 | $0.00000018 | 07-10-2025 |
154
|
-68.89% | 221.43% |
|
||
| 5136 |
BEBE
5136
BEBE
|
$0.000034 | $0.000857 | 16-09-2024 |
540
|
-96.01% | 2,406.94% |
|
||
| 5137 |
TURBO BOME
5137
TURBO
|
$0.000168 | $16,613.25 | 15-06-2025 |
268
|
-100.00% | 9,898,856,518.25% |
|
||
| 5138 |
The Bitcoin Mascot
5138
BITTY
|
$0.000935 | $0.019583 | 05-09-2025 |
186
|
-95.22% | 1,993.40% |
|
||
| 5139 |
ZENEX
5139
ZNX
|
$0.418786 | $1.3801 | 15-12-2025 |
85
|
-69.66% | 229.55% |
|
||
| 5140 |
VALOR
5140
VALOR
|
$0.000194 | $0.014875 | 31-10-2025 |
130
|
-98.69% | 7,558.76% |
|
||
| 5141 |
Infinite Money Glitch
5141
IMG
|
$0.000987 | $0.017218 | 27-02-2025 |
376
|
-94.27% | 1,644.93% |
|
||
| 5142 |
MuziKoin
5142
MZK
|
$0.002640 | $0.036925 | 07-05-2024 |
672
|
-92.85% | 1,298.66% |
|
||
| 5143 |
earl
5143
EARL
|
$0.000028 | $0.042381 | 13-11-2024 |
482
|
-99.93% | 150,196.75% |
|
||
| 5144 |
Goldgr
5144
GOLDGR
|
$165.89 | $179.69 | 29-01-2026 |
40
|
-7.68% | 8.32% |
|
||
| 5145 |
Smart energy pay
5145
SEP
|
$0.015148 | $0.053428 | 02-01-2026 |
67
|
-71.65% | 252.69% |
|
||
| 5146 |
DraperTV
5146
DTV
|
$0.000256 | $0.010160 | 22-10-2025 |
139
|
-97.48% | 3,871.83% |
|
||
| 5147 |
UBIT
5147
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
586
|
-99.94% | 179,823.47% |
|
||
| 5148 |
METTI TOKEN
5148
MTT
|
$22.36 | $143.80 | 15-08-2025 |
207
|
-84.45% | 543.23% |
|
||
| 5149 |
IZAKA-YA
5149
IZKY
|
$0.000220 | $0.000232 | 07-01-2026 |
62
|
-5.37% | 5.67% |
|
||
| 5150 |
eMetals
5150
MTLS
|
$0.014898 | $0.152337 | 08-01-2025 |
426
|
-90.22% | 922.54% |
|
34.325 Monedas Monitoreadas - Página 103 de 687