Cap Mercado $3.19T
-0.07%
Volumen 24h $127.83B
-40.4%
BTC % 55.05%
0.16%
ETH % 11.24%
0.17%
Monedas
33.847
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
BTAF token
5101
BTAF
|
$0.039290 | $0.141012 | 06-03-2024 |
655
|
-72.14% | 258.90% |
|
||
| 5102 |
Canary
5102
CNR
|
$0.000391 | $0.350621 | 25-08-2021 |
1579
|
-99.89% | 89,469.22% |
|
||
| 5103 |
stake.link
5103
SDL
|
$0.352638 | $1.54 | 03-09-2025 |
109
|
-77.10% | 336.71% |
|
||
| 5104 |
Empulser
5104
CPT
|
$0.259192 | $0.404459 | 16-12-2025 |
5
|
-35.92% | 56.05% |
|
||
| 5105 |
Based Pepe
5105
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
371
|
-99.08% | 10,740.00% |
|
||
| 5106 |
Anzen Finance (USDZ)
5106
USDZ
|
$0.988959 | $1.0135 | 10-10-2025 |
72
|
-2.42% | 2.48% |
|
||
| 5107 |
FOGNET
5107
FOG
|
$0.014991 | $2.12 | 18-09-2023 |
825
|
-99.29% | 14,062.70% |
|
||
| 5108 |
TFS Token
5108
TFS
|
$0.003444 | $0.007988 | 01-01-2023 |
1085
|
-56.89% | 131.95% |
|
||
| 5109 |
Salute
5109
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
90
|
-99.10% | 10,955.61% |
|
||
| 5110 |
Zeeverse
5110
VEE
|
$0.000092 | $0.000469 | 17-01-2025 |
338
|
-80.44% | 411.37% |
|
||
| 5111 |
Warrior Coin
5111
WAR
|
$0.00000205 | $0.000066 | 24-04-2025 |
241
|
-96.91% | 3,132.95% |
|
||
| 5112 |
Fusaka
5112
FUSAKA
|
$0.00000128 | $0.00000790 | 28-08-2025 |
115
|
-83.79% | 516.99% |
|
||
| 5113 |
AMATO
5113
AMATO
|
$0.013829 | $0.018913 | 18-12-2025 |
3
|
-26.88% | 36.76% |
|
||
| 5114 |
Bitmex Token
5114
BMEX
|
$0.101062 | $1.2963 | 12-11-2022 |
1135
|
-92.20% | 1,182.70% |
|
||
| 5115 |
Otherworld
5115
OWN
|
$0.031360 | $0.713884 | 16-01-2025 |
339
|
-95.61% | 2,176.43% |
|
||
| 5116 |
PRIMAL
5116
PRIMAL
|
$0.000015 | $0.017031 | 09-02-2023 |
1046
|
-99.91% | 112,272.96% |
|
||
| 5117 |
Aura Network
5117
AURA
|
$0.003915 | $0.217759 | 08-08-2022 |
1231
|
-98.20% | 5,462.54% |
|
||
| 5118 |
OSK
5118
OSK
|
$1.66 | $30.06 | 09-07-2022 |
1261
|
-94.48% | 1,713.17% |
|
||
| 5119 |
XenBitcoin
5119
XBTC
|
$168.59 | $124,815.48 | 07-10-2025 |
75
|
-99.86% | 73,933.59% |
|
||
| 5120 |
Ramifi Protocol
5120
RAM
|
$0.005225 | $10.72 | 31-03-2021 |
1726
|
-99.95% | 205,140.08% |
|
||
| 5121 |
SNPIT TOKEN
5121
SNPT
|
$0.008868 | $0.020102 | 01-11-2025 |
50
|
-55.89% | 126.69% |
|
||
| 5122 |
DOGEN
5122
DOGEN
|
$0.000035 | $0.004821 | 04-02-2025 |
320
|
-99.27% | 13,687.74% |
|
||
| 5123 |
GRIPPY
5123
GRIPPY
|
$0.000105 | $0.015809 | 10-10-2025 |
72
|
-99.34% | 15,022.62% |
|
||
| 5124 |
Hello Puppy
5124
BOB
|
$0.00000229 | $0.083641 | 04-07-2023 |
901
|
-100.00% | 3,653,926.41% |
|
||
| 5125 |
Ramestta
5125
RAMA
|
$0.015696 | $2.90 | 01-07-2022 |
1269
|
-99.46% | 18,355.91% |
|
||
| 5126 |
Lamina1
5126
L1
|
$0.003186 | $0.602076 | 27-11-2024 |
389
|
-99.47% | 18,796.55% |
|
||
| 5127 |
Magic Internet Money
5127
MIM
|
$0.9993 | $2.68 | 22-07-2023 |
883
|
-62.76% | 168.52% |
|
||
| 5128 |
Weave6
5128
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
652
|
-99.89% | 90,310.55% |
|
||
| 5129 |
Robinhood
5129
HOOD
|
$0.003579 | $14.20 | 01-12-2025 |
20
|
-99.97% | 396,548.53% |
|
||
| 5130 |
DRESSdio
5130
DRESS
|
$0.009018 | $0.144893 | 01-10-2025 |
81
|
-93.78% | 1,506.69% |
|
||
| 5131 |
Navigate
5131
NVG8
|
$0.001605 | $0.071343 | 10-03-2025 |
286
|
-97.75% | 4,344.43% |
|
||
| 5132 |
AtomOne
5132
ATONE
|
$0.536575 | $2.40 | 05-11-2025 |
46
|
-77.64% | 347.31% |
|
||
| 5133 |
GAMA Coin
5133
GAMA
|
$0.390442 | $2.09 | 16-01-2025 |
339
|
-81.28% | 434.09% |
|
||
| 5134 |
Netswap
5134
NETT
|
$0.017115 | $7.21 | 09-02-2022 |
1411
|
-99.76% | 42,039.36% |
|
||
| 5135 |
Squid Game (CTO)
5135
SQUID
|
$0.002863 | $0.034998 | 09-12-2024 |
377
|
-91.82% | 1,122.36% |
|
||
| 5136 |
METAHUB FINANCE
5136
MEN
|
$0.001216 | $0.254810 | 10-09-2024 |
467
|
-99.52% | 20,855.53% |
|
||
| 5137 |
Staked NEAR
5137
STNEAR
|
$2.14 | $7,037.44 | 05-05-2024 |
595
|
-99.97% | 328,219.10% |
|
||
| 5138 |
EdgeSwap
5138
EGS
|
$0.000333 | $0.134530 | 11-04-2022 |
1350
|
-99.75% | 40,327.50% |
|
||
| 5139 |
Lybra Finance
5139
LBR
|
$0.005983 | $4.64 | 29-05-2023 |
937
|
-99.87% | 77,367.59% |
|
||
| 5140 |
TRAX
5140
TRAX
|
$0.000246 | $0.006704 | 06-12-2024 |
380
|
-96.33% | 2,626.06% |
|
||
| 5141 |
XPMarket
5141
XPM
|
$0.010658 | $0.129096 | 16-01-2025 |
339
|
-91.74% | 1,111.25% |
|
||
| 5142 |
Viral Inu
5142
VINU
|
$0.0000000080 | $0.000019 | 02-12-2021 |
1480
|
-99.96% | 237,267.51% |
|
||
| 5143 |
Lootex
5143
LOOT
|
$0.001007 | $1.58 | 13-04-2022 |
1348
|
-99.94% | 157,193.74% |
|
||
| 5144 |
Swan Chain
5144
SWAN
|
$0.000908 | $0.038767 | 21-02-2025 |
303
|
-97.66% | 4,170.85% |
|
||
| 5145 |
Pi INU
5145
PINU
|
$0.00000009 | $0.00000783 | 10-01-2023 |
1076
|
-98.91% | 9,114.07% |
|
||
| 5146 |
ANTTIME
5146
ANT
|
$0.000270 | $1.4303 | 07-08-2025 |
136
|
-99.98% | 529,576.15% |
|
||
| 5147 |
Omni Network
5147
OMNI
|
$1.3238 | $42.95 | 17-04-2024 |
613
|
-96.92% | 3,144.23% |
|
||
| 5148 |
Abster
5148
ABSTER
|
$0.004486 | $0.031604 | 18-09-2025 |
94
|
-85.81% | 604.48% |
|
||
| 5149 |
OnePiece
5149
1PIECE
|
$0.000200 | $0.000903 | 21-08-2025 |
122
|
-77.87% | 351.89% |
|
||
| 5150 |
Starcoin
5150
STC
|
$0.000965 | $0.140864 | 21-08-2022 |
1218
|
-99.32% | 14,501.17% |
|
33.847 Monedas Monitoreadas - Página 103 de 677