Cap Mercado $2.55T
-1.7%
Volumen 24h $209.74B
-2.06%
BTC % 54.46%
-0.51%
ETH % 9.59%
-0.2%
Monedas
34.333
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
MAI / miMatic
5101
MIMATIC
|
$1.0000 | $1.79 | 16-11-2021 |
1576
|
-44.24% | 79.33% |
|
||
| 5102 |
DEW
5102
DEW
|
$0.000363 | $0.008232 | 08-10-2025 |
154
|
-95.59% | 2,165.29% |
|
||
| 5103 |
Aion
5103
AION
|
$0.000255 | $11.51 | 07-01-2018 |
2985
|
-100.00% | 4,512,628.96% |
|
||
| 5104 |
Qlindo
5104
QLINDO
|
$0.000423 | $0.061011 | 16-02-2023 |
1119
|
-99.31% | 14,308.23% |
|
||
| 5105 |
SCARCITY
5105
SCARCITY
|
$0.006732 | $0.523044 | 12-04-2025 |
333
|
-98.71% | 7,670.03% |
|
||
| 5106 |
Tether USD Bridged ZEB20
5106
USDT.Z
|
$1.0001 | $1.0392 | 11-10-2025 |
151
|
-3.77% | 3.91% |
|
||
| 5107 |
JETUSD
5107
JETUSD
|
$0.9996 | $1.0010 | 25-02-2026 |
14
|
-0.14% | 0.14% |
|
||
| 5108 |
PrivateAI
5108
PGPT
|
$0.002002 | $1.93 | 11-06-2024 |
638
|
-99.90% | 96,409.90% |
|
||
| 5109 |
XBIT
5109
XBT
|
$0.000448 | $93,726.28 | 06-01-2026 |
64
|
-100.00% | 20,920,344,107.10% |
|
||
| 5110 |
BOOK OF BILLIONAIRES
5110
BOBE
|
$0.001083 | $0.258476 | 02-05-2024 |
678
|
-99.58% | 23,762.95% |
|
||
| 5111 |
VALOR
5111
VALOR
|
$0.000184 | $0.014875 | 31-10-2025 |
131
|
-98.76% | 7,978.71% |
|
||
| 5112 |
Dawg Coin
5112
DAWG
|
$0.000046 | $0.010823 | 09-12-2023 |
823
|
-99.58% | 23,619.54% |
|
||
| 5113 |
lilpump
5113
LILPUMP
|
$0.000031 | $0.004929 | 26-06-2024 |
623
|
-99.37% | 15,755.38% |
|
||
| 5114 |
CelebrityCoinV2
5114
CCV2
|
$0.028040 | $2.40 | 25-07-2023 |
960
|
-98.83% | 8,444.00% |
|
||
| 5115 |
Morpheus
5115
MOR
|
$1.3912 | $72.31 | 06-06-2024 |
643
|
-98.08% | 5,097.65% |
|
||
| 5116 |
Reform DAO
5116
RFRM
|
$0.002319 | $0.527337 | 29-08-2024 |
559
|
-99.56% | 22,640.33% |
|
||
| 5117 |
FOMO
5117
JUSTFOMO1
|
$0.001912 | $0.012094 | 12-09-2025 |
180
|
-84.19% | 532.69% |
|
||
| 5118 |
Robinhood
5118
HOOD
|
$0.004623 | $14.20 | 01-12-2025 |
100
|
-99.97% | 306,994.36% |
|
||
| 5119 |
DUCKY (Duckythebrain)
5119
DUCKY
|
$0.202190 | $0.202387 | 08-03-2026 |
3
|
-0.10% | 0.10% |
|
||
| 5120 |
RWT TOKEN
5120
RWT
|
$0.00000116 | $0.000338 | 08-11-2024 |
488
|
-99.66% | 28,905.29% |
|
||
| 5121 |
OOBIT
5121
OOB
|
$0.011492 | $0.559484 | 14-11-2025 |
117
|
-97.95% | 4,768.62% |
|
||
| 5122 |
JobIess
5122
JOBIESS
|
$0.000137 | $0.015125 | 08-10-2025 |
154
|
-99.10% | 10,965.18% |
|
||
| 5123 |
President Donald J. Trump
5123
PDJT
|
$0.169822 | $0.165861 | 10-03-2026 |
1
|
2.39% | - |
|
||
| 5124 |
Digital Swiss Franc
5124
DSFR
|
$0.014645 | $0.070002 | 14-10-2021 |
1609
|
-79.08% | 377.99% |
|
||
| 5125 |
Great Bounty Dealer
5125
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1591
|
-99.10% | 11,047.83% |
|
||
| 5126 |
MinoTari
5126
XTM
|
$0.000850 | $0.080243 | 30-05-2025 |
285
|
-98.94% | 9,338.17% |
|
||
| 5127 |
Fathom Protocol
5127
FXD
|
$0.835214 | $1.1346 | 16-11-2024 |
480
|
-26.39% | 35.84% |
|
||
| 5128 |
Onyx Arches
5128
OXA
|
$0.001711 | $0.016922 | 22-02-2026 |
17
|
-89.89% | 888.98% |
|
||
| 5129 |
Sketch Coin
5129
SKETCH
|
$0.000114 | $0.005400 | 29-01-2023 |
1137
|
-97.88% | 4,616.35% |
|
||
| 5130 |
Based Turbo
5130
TURBO
|
$0.00000203 | $0.000277 | 22-12-2024 |
444
|
-99.27% | 13,536.29% |
|
||
| 5131 |
METTI TOKEN
5131
MTT
|
$22.24 | $143.80 | 15-08-2025 |
208
|
-84.54% | 546.64% |
|
||
| 5132 |
Health & Wealth
5132
HEWE
|
$0.000450 | $0.001500 | 22-05-2025 |
293
|
-69.99% | 233.28% |
|
||
| 5133 |
Skulls of Pepe Token
5133
SKOP
|
$0.004872 | $0.108231 | 02-07-2024 |
617
|
-95.50% | 2,121.32% |
|
||
| 5134 |
Inkryptus
5134
INKY
|
$1.57 | $1.86 | 14-02-2025 |
390
|
-15.70% | 18.63% |
|
||
| 5135 |
Buff Doge Coin
5135
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1628
|
-99.72% | 35,050.49% |
|
||
| 5136 |
DIN
5136
DIN
|
$0.012784 | $1.0918 | 14-02-2025 |
390
|
-98.83% | 8,440.12% |
|
||
| 5137 |
Coinnektplus
5137
CNKT+
|
$0.001316 | $0.009908 | 22-01-2026 |
48
|
-86.72% | 652.92% |
|
||
| 5138 |
Backstage
5138
BKS
|
$0.000488 | $0.013838 | 13-11-2025 |
118
|
-96.47% | 2,734.32% |
|
||
| 5139 |
Smartholdem
5139
STH
|
$0.001455 | $0.004674 | 01-08-2024 |
587
|
-68.87% | 221.23% |
|
||
| 5140 |
EMAIL Token
5140
EMT
|
$0.000806 | $0.061574 | 27-06-2024 |
622
|
-98.69% | 7,543.21% |
|
||
| 5141 |
Puff The Dragon
5141
PUFF
|
$0.075627 | $0.326071 | 08-04-2024 |
702
|
-76.81% | 331.16% |
|
||
| 5142 |
World Series of Degens
5142
$WSOD
|
$0.000098 | $0.000581 | 24-05-2025 |
291
|
-83.12% | 492.29% |
|
||
| 5143 |
Zeeverse
5143
VEE
|
$0.000054 | $0.000469 | 17-01-2025 |
418
|
-88.38% | 760.46% |
|
||
| 5144 |
EDUM
5144
EDUM
|
$0.143005 | $1.1770 | 19-03-2024 |
722
|
-87.85% | 723.04% |
|
||
| 5145 |
Tonomy
5145
TONO
|
$0.00000035 | $0.000063 | 11-12-2025 |
90
|
-99.44% | 17,660.17% |
|
||
| 5146 |
Bearly Legal
5146
BEARLYLEGAL1
|
$0.002822 | $0.029674 | 03-01-2026 |
67
|
-90.49% | 951.39% |
|
||
| 5147 |
Mavryk Network
5147
$MVRK
|
$0.020629 | $0.120996 | 28-05-2025 |
287
|
-82.95% | 486.54% |
|
||
| 5148 |
tobi
5148
TOBI
|
$0.000099 | $0.007912 | 19-11-2024 |
477
|
-98.75% | 7,925.89% |
|
||
| 5149 |
USDDD
5149
USDDD
|
$1.0017 | $1.0094 | 26-02-2026 |
13
|
-0.76% | 0.76% |
|
||
| 5150 |
Bag on Bonk
5150
BAGONBONK1
|
$0.001055 | $0.001639 | 27-02-2026 |
12
|
-35.66% | 55.42% |
|
34.333 Monedas Monitoreadas - Página 103 de 687