Cap Mercado $3.38T
-2.44%
Volumen 24h $245.68B
50.73%
BTC % 54.95%
0.23%
ETH % 11.46%
-1.3%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
BoxBet
5101
BXBT
|
$0.014416 | $0.267395 | 22-04-2024 |
637
|
-94.61% | 1,754.80% |
|
||
| 5102 |
Bird Dog
5102
BIRDDOG
|
$0.00000131 | $0.000049 | 10-06-2024 |
588
|
-97.34% | 3,659.51% |
|
||
| 5103 |
KelVPN
5103
KEL
|
$0.000679 | $0.475207 | 03-05-2021 |
1722
|
-99.86% | 69,840.98% |
|
||
| 5104 |
Tari
5104
WXTM
|
$0.003198 | $0.007741 | 29-10-2025 |
82
|
-58.69% | 142.09% |
|
||
| 5105 |
DOLA Borrowing Right
5105
DBR
|
$0.054593 | $0.209068 | 08-12-2024 |
407
|
-73.89% | 282.96% |
|
||
| 5106 |
Devomon
5106
EVO
|
$0.000057 | $0.009765 | 05-03-2024 |
685
|
-99.41% | 16,982.19% |
|
||
| 5107 |
RSIC•GENESIS•RUNE
5107
RUNECOIN
|
$0.000086 | $0.018168 | 29-04-2024 |
630
|
-99.53% | 20,968.71% |
|
||
| 5108 |
CargoX
5108
CXO
|
$0.180330 | $0.507771 | 14-06-2021 |
1680
|
-64.49% | 181.58% |
|
||
| 5109 |
Gluteus Maximus by Virtuals
5109
GLUTEU
|
$0.000234 | $0.012086 | 15-01-2025 |
369
|
-98.06% | 5,067.02% |
|
||
| 5110 |
Memetic / PepeCoin
5110
MEME
|
$0.001030 | $1.89 | 19-04-2023 |
1006
|
-99.95% | 183,546.42% |
|
||
| 5111 |
THORChain
5111
TCY
|
$0.160566 | 0 | - | - | - | - |
|
||
| 5112 |
Broccoli(broccolicoin.me)
5112
BROC
|
$0.000457 | $0.003473 | 13-10-2025 |
98
|
-86.84% | 660.07% |
|
||
| 5113 |
Gekko HQ
5113
GEKKO
|
$0.00000094 | $0.000013 | 06-03-2024 |
684
|
-93.03% | 1,333.69% |
|
||
| 5114 |
Based Fartcoin
5114
FARTCOIN
|
$0.000036 | $0.000770 | 17-01-2025 |
367
|
-95.36% | 2,057.36% |
|
||
| 5115 |
Virtual Tourist
5115
VT
|
$0.002065 | $0.126193 | 22-04-2022 |
1368
|
-98.36% | 6,010.47% |
|
||
| 5116 |
Bitcoin Limited Edition
5116
BTCLE
|
$119.85 | $230.34 | 22-02-2025 |
331
|
-47.97% | 92.19% |
|
||
| 5117 |
Tether USD Bridged ZEB20
5117
USDT.Z
|
$0.9997 | $1.0392 | 11-10-2025 |
100
|
-3.81% | 3.96% |
|
||
| 5118 |
Bretta (Brett’s Wife)
5118
BRETTA
|
$0.000152 | $0.000874 | 01-05-2025 |
263
|
-82.62% | 475.39% |
|
||
| 5119 |
Pulsara
5119
SARA
|
$0.002142 | $0.011242 | 08-08-2025 |
164
|
-80.94% | 424.80% |
|
||
| 5120 |
CRYN
5120
CRYN
|
$0.601255 | $25,949.45 | 13-04-2023 |
1012
|
-100.00% | 4,315,782.62% |
|
||
| 5121 |
STORAGENT
5121
STORAGENT
|
$0.000012 | $0.002716 | 11-01-2025 |
373
|
-99.55% | 22,170.10% |
|
||
| 5122 |
Petunia
5122
PETUNIA
|
$0.000033 | $0.005228 | 20-05-2025 |
244
|
-99.37% | 15,660.17% |
|
||
| 5123 |
Moongate
5123
MGT
|
$0.000213 | $0.069179 | 28-11-2024 |
417
|
-99.69% | 32,306.64% |
|
||
| 5124 |
Sketch Coin
5124
SKETCH
|
$0.000129 | $0.005400 | 29-01-2023 |
1086
|
-97.61% | 4,087.75% |
|
||
| 5125 |
Omni Network
5125
OMNI
|
$1.3112 | $42.95 | 17-04-2024 |
642
|
-96.95% | 3,175.55% |
|
||
| 5126 |
AsMatch
5126
ASM
|
$0.029820 | $2.29 | 22-05-2025 |
242
|
-98.70% | 7,588.02% |
|
||
| 5127 |
CelebrityCoinV2
5127
CCV2
|
$0.034726 | $2.40 | 25-07-2023 |
909
|
-98.55% | 6,799.04% |
|
||
| 5128 |
CAD Coin
5128
CADC
|
$0.721118 | $2.37 | 15-04-2022 |
1375
|
-69.57% | 228.59% |
|
||
| 5129 |
Provenance Blockchain
5129
HASH
|
$0.024857 | $0.069400 | 05-05-2022 |
1355
|
-64.18% | 179.19% |
|
||
| 5130 |
XRUN
5130
XRUN
|
$0.056418 | $0.904893 | 27-04-2022 |
1363
|
-93.77% | 1,503.90% |
|
||
| 5131 |
LuckysLeprecoin
5131
LUCKYSLP
|
$0.00000037 | $0.00000272 | 10-03-2024 |
680
|
-86.48% | 639.89% |
|
||
| 5132 |
Skulls of Pepe Token
5132
SKOP
|
$0.002453 | $0.108231 | 02-07-2024 |
566
|
-97.73% | 4,312.62% |
|
||
| 5133 |
PokerFI.Finance
5133
POKERFI
|
$0.000189 | $0.008078 | 11-10-2021 |
1561
|
-97.66% | 4,174.47% |
|
||
| 5134 |
Reform DAO
5134
RFRM
|
$0.007937 | $0.527337 | 29-08-2024 |
508
|
-98.49% | 6,544.36% |
|
||
| 5135 |
TFS Token
5135
TFS
|
$0.002882 | $0.007988 | 01-01-2023 |
1114
|
-63.92% | 177.14% |
|
||
| 5136 |
TRALA
5136
TRALA
|
$0.000475 | $0.175777 | 17-03-2025 |
308
|
-99.73% | 36,885.64% |
|
||
| 5137 |
Empulser
5137
CPT
|
$0.261163 | $0.404459 | 16-12-2025 |
34
|
-35.43% | 54.87% |
|
||
| 5138 |
MATT
5138
MATT
|
$0.000024 | $0.000075 | 17-07-2024 |
551
|
-67.56% | 208.24% |
|
||
| 5139 |
Bitcoin on Base
5139
BTCB
|
$0.168509 | $1.84 | 15-06-2024 |
583
|
-90.84% | 991.70% |
|
||
| 5140 |
Ayni Gold
5140
AYNI
|
$0.265421 | $0.280986 | 16-01-2026 |
3
|
-5.54% | 5.86% |
|
||
| 5141 |
Angle Protocol
5141
EURA
|
$1.1628 | $1.1890 | 17-09-2025 |
124
|
-2.20% | 2.25% |
|
||
| 5142 |
LoopNetwork
5142
LOOP
|
$0.009360 | $0.289264 | 29-03-2023 |
1027
|
-96.76% | 2,990.53% |
|
||
| 5143 |
EMAIL Token
5143
EMT
|
$0.001280 | $0.061574 | 27-06-2024 |
571
|
-97.92% | 4,708.89% |
|
||
| 5144 |
Web3War
5144
FPS
|
$0.008700 | $0.451634 | 21-02-2024 |
698
|
-98.07% | 5,091.48% |
|
||
| 5145 |
Day By Day
5145
DBD
|
$0.002887 | $1,279.54 | 19-01-2022 |
1461
|
-100.00% | 44,324,149.94% |
|
||
| 5146 |
Lamina1
5146
L1
|
$0.002754 | $0.602076 | 27-11-2024 |
418
|
-99.54% | 21,762.37% |
|
||
| 5147 |
Tipcoin
5147
TIP
|
$0.00000826 | $0.001169 | 17-10-2023 |
825
|
-99.29% | 14,055.60% |
|
||
| 5148 |
Ethscriptions
5148
ETHS
|
$0.095299 | $9.69 | 26-02-2024 |
693
|
-99.02% | 10,067.38% |
|
||
| 5149 |
MuziKoin
5149
MZK
|
$0.002017 | $0.036925 | 07-05-2024 |
622
|
-94.54% | 1,730.35% |
|
||
| 5150 |
AID
5150
AID
|
$4.59 | $10.56 | 05-12-2025 |
45
|
-56.57% | 130.27% |
|
34.062 Monedas Monitoreadas - Página 103 de 682