Cap Mercado $3.30T
-1.09%
Volumen 24h $237.20B
1.18%
BTC % 54.61%
-0.23%
ETH % 11.37%
0.44%
Monedas
33.775
+6
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Qlindo
5101
QLINDO
|
$0.000654 | $0.061011 | 16-02-2023 |
1027
|
-98.93% | 9,234.45% |
|
||
| 5102 |
AlphBanX
5102
ABX
|
$0.022678 | $0.071951 | 30-05-2025 |
193
|
-68.48% | 217.27% |
|
||
| 5103 |
Rubidium
5103
RBD
|
$0.033740 | $0.133789 | 05-03-2022 |
1375
|
-74.78% | 296.53% |
|
||
| 5104 |
VNX British Pound
5104
VGBP
|
$1.3318 | $1.4136 | 11-07-2025 |
151
|
-5.79% | 6.15% |
|
||
| 5105 |
Zik coin
5105
ZIK
|
$0.000153 | $0.000217 | 06-10-2025 |
64
|
-29.50% | 41.83% |
|
||
| 5106 |
Bitcoin Cats
5106
1CAT
|
$0.000155 | $0.015349 | 27-12-2023 |
713
|
-98.99% | 9,806.68% |
|
||
| 5107 |
Oil Meta Games
5107
OMG
|
$17.92 | $18.02 | 08-12-2025 |
1
|
-0.59% | 0.59% |
|
||
| 5108 |
Paxi Network
5108
PAXI
|
$0.027350 | $0.082762 | 16-11-2025 |
23
|
-66.95% | 202.61% |
|
||
| 5109 |
Real Estate Metaverse
5109
REM
|
$0.001996 | $0.033816 | 20-01-2025 |
323
|
-94.10% | 1,594.34% |
|
||
| 5110 |
Fathom Protocol
5110
FXD
|
$0.928326 | $1.1346 | 16-11-2024 |
388
|
-18.18% | 22.22% |
|
||
| 5111 |
EMAIL Token
5111
EMT
|
$0.001393 | $0.061574 | 27-06-2024 |
530
|
-97.74% | 4,320.40% |
|
||
| 5112 |
VOLT
5112
XVM
|
$0.001034 | $0.026046 | 10-09-2025 |
90
|
-96.03% | 2,418.81% |
|
||
| 5113 |
OSK
5113
OSK
|
$87.17 | $193.84 | 28-09-2025 |
72
|
-55.03% | 122.37% |
|
||
| 5114 |
GenieCoin
5114
GNC
|
$0.567068 | $14.93 | 20-11-2023 |
750
|
-96.20% | 2,532.44% |
|
||
| 5115 |
Rally
5115
RALLY
|
$0.002487 | $0.012776 | 07-11-2024 |
397
|
-80.54% | 413.75% |
|
||
| 5116 |
STAX Token
5116
STAX
|
$0.005260 | $0.078854 | 22-09-2025 |
78
|
-93.33% | 1,399.23% |
|
||
| 5117 |
ORCIB
5117
PALMO
|
$0.007187 | $0.008136 | 04-12-2025 |
5
|
-11.67% | 13.21% |
|
||
| 5118 |
SPONGE
5118
SPONGE
|
$0.000012 | $0.004171 | 09-03-2024 |
640
|
-99.72% | 35,983.17% |
|
||
| 5119 |
Leve Invest
5119
LEVE
|
$0.000104 | $0.005280 | 15-11-2022 |
1120
|
-98.02% | 4,954.13% |
|
||
| 5120 |
Intelly
5120
INTL
|
$0.100699 | $0.985009 | 19-01-2023 |
1055
|
-89.78% | 878.17% |
|
||
| 5121 |
Qubitcoin (superquantum.ioqubitcoin)
5121
QTC
|
$1.3500 | $7.47 | 08-08-2025 |
123
|
-81.92% | 453.06% |
|
||
| 5122 |
Advanced Mortgage & Reserve
5122
AMR
|
$0.000298 | $0.653322 | 11-06-2025 |
181
|
-99.95% | 219,272.44% |
|
||
| 5123 |
Utya
5123
UTYA
|
$0.004005 | $8.94 | 13-11-2025 |
26
|
-99.96% | 223,119.36% |
|
||
| 5124 |
Morpheus
5124
MOR
|
$1.69 | $72.31 | 06-06-2024 |
551
|
-97.66% | 4,169.63% |
|
||
| 5125 |
LUSD
5125
LUSD
|
$1.0000 | $1.0028 | 10-10-2025 |
60
|
-0.28% | 0.28% |
|
||
| 5126 |
Caduceus Protocol (new)
5126
CAD
|
$0.001828 | $0.706227 | 08-07-2024 |
519
|
-99.74% | 38,530.45% |
|
||
| 5127 |
Mint Blockchain
5127
MINT
|
$0.003980 | $0.023627 | 15-03-2025 |
269
|
-83.16% | 493.68% |
|
||
| 5128 |
Smartholdem
5128
STH
|
$0.001434 | $0.004674 | 01-08-2024 |
495
|
-69.32% | 225.94% |
|
||
| 5129 |
Kaspy
5129
KASPY
|
$0.00000320 | $0.000088 | 22-10-2024 |
413
|
-96.37% | 2,655.03% |
|
||
| 5130 |
Based Turbo
5130
TURBO
|
$0.00000282 | $0.000277 | 22-12-2024 |
352
|
-98.98% | 9,702.29% |
|
||
| 5131 |
ABEY
5131
ABEY
|
$0.043250 | $1.1185 | 10-07-2022 |
1248
|
-96.13% | 2,486.11% |
|
||
| 5132 |
Navigate
5132
NVG8
|
$0.001745 | $0.071343 | 10-03-2025 |
274
|
-97.55% | 3,988.66% |
|
||
| 5133 |
DeMCP
5133
DMCP
|
$0.000061 | $0.008593 | 25-04-2025 |
228
|
-99.29% | 13,955.58% |
|
||
| 5134 |
DiscoverFeed
5134
DMCC
|
$0.004113 | $0.350017 | 25-02-2024 |
653
|
-98.82% | 8,410.05% |
|
||
| 5135 |
Advanced United Continent Project
5135
AUC
|
$0.000096 | $0.869018 | 05-05-2023 |
949
|
-99.99% | 906,827.48% |
|
||
| 5136 |
BigWater
5136
BIGW
|
$0.000261 | $0.000694 | 01-11-2025 |
38
|
-62.39% | 165.88% |
|
||
| 5137 |
COW
5137
COW
|
$0.010921 | $0.062724 | 06-04-2025 |
247
|
-82.59% | 474.32% |
|
||
| 5138 |
Voxto Amplify
5138
VXT
|
$0.030609 | $0.061637 | 10-01-2024 |
699
|
-50.34% | 101.37% |
|
||
| 5139 |
Smart Wallet Token
5139
SWT
|
$0.00000112 | $0.600407 | 05-09-2021 |
1556
|
-100.00% | 53,607,696.43% |
|
||
| 5140 |
Memetic / PepeCoin
5140
MEME
|
$0.001167 | $1.89 | 19-04-2023 |
965
|
-99.94% | 162,029.06% |
|
||
| 5141 |
ADO Protocol
5141
ADO
|
$0.020721 | $0.065886 | 02-10-2025 |
68
|
-68.55% | 217.96% |
|
||
| 5142 |
StakeVault.Network
5142
SVN
|
$0.000197 | $0.434573 | 22-07-2024 |
505
|
-99.95% | 220,827.37% |
|
||
| 5143 |
τemplar
5143
SN3
|
$7.59 | $34.15 | 22-07-2025 |
140
|
-77.78% | 349.95% |
|
||
| 5144 |
Asymmetry Finance
5144
ASF
|
$0.101717 | $2.95 | 09-02-2025 |
303
|
-96.55% | 2,797.48% |
|
||
| 5145 |
GoGoPool
5145
GGP
|
$0.414809 | $19.61 | 14-02-2024 |
664
|
-97.89% | 4,628.57% |
|
||
| 5146 |
mfercoin
5146
$mfer
|
$0.003058 | $0.308522 | 30-03-2024 |
619
|
-99.01% | 9,989.89% |
|
||
| 5147 |
TRAX
5147
TRAX
|
$0.000266 | $0.006704 | 06-12-2024 |
368
|
-96.03% | 2,418.59% |
|
||
| 5148 |
CAST
5148
CAST
|
$9,999.97 | $11,859.67 | 10-11-2025 |
29
|
-15.68% | 18.60% |
|
||
| 5149 |
ALF
5149
ALF
|
$0.00000054 | $0.000061 | 21-07-2024 |
506
|
-99.11% | 11,114.67% |
|
||
| 5150 |
AlphaExchangeAI
5150
AEA
|
$0.006218 | $0.093019 | 07-10-2025 |
63
|
-93.32% | 1,396.01% |
|
33.775 Monedas Monitoreadas - Página 103 de 676