Cap Mercado $3.36T
2.39%
Volumen 24h $246.52B
38.81%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
Monedas
33.770
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Klever Finance
5101
KFI
|
$0.607609 | $206.51 | 29-07-2022 |
1228
|
-99.71% | 33,888.01% |
|
||
| 5102 |
AI Nexus
5102
A1X
|
$0.000482 | $0.015956 | 12-12-2024 |
361
|
-96.98% | 3,209.71% |
|
||
| 5103 |
ABEY
5103
ABEY
|
$0.041668 | $1.1185 | 10-07-2022 |
1247
|
-96.27% | 2,584.28% |
|
||
| 5104 |
HashPack
5104
PACK
|
$0.008836 | $0.083883 | 06-12-2024 |
367
|
-89.47% | 849.37% |
|
||
| 5105 |
Nasdaq420
5105
NSDQ
|
$0.000846 | $0.016135 | 07-01-2025 |
335
|
-94.76% | 1,806.64% |
|
||
| 5106 |
Great Bounty Dealer
5106
GBD
|
$0.000225 | $0.024748 | 01-11-2021 |
1498
|
-99.09% | 10,897.53% |
|
||
| 5107 |
Tether USD (Bridge TC10)
5107
USDTC10
|
$1.0006 | $1.0037 | 09-10-2025 |
60
|
-0.31% | 0.31% |
|
||
| 5108 |
AlphBanX
5108
ABX
|
$0.023472 | $0.071951 | 30-05-2025 |
192
|
-67.38% | 206.53% |
|
||
| 5109 |
Wrapped Story
5109
WIP
|
$2.20 | $14.65 | 21-09-2025 |
78
|
-85.00% | 566.88% |
|
||
| 5110 |
Metaverse Convergence
5110
META
|
$0.000077 | $0.000279 | 07-12-2025 |
1
|
-72.41% | 262.39% |
|
||
| 5111 |
OSK
5111
OSK
|
$2.20 | $30.06 | 09-07-2022 |
1248
|
-92.67% | 1,263.88% |
|
||
| 5112 |
Bitcoin Limited Edition
5112
BTCLE
|
$124.73 | $230.34 | 22-02-2025 |
289
|
-45.85% | 84.67% |
|
||
| 5113 |
Hello Puppy
5113
BOB
|
$0.00000244 | $0.083641 | 04-07-2023 |
888
|
-100.00% | 3,429,201.54% |
|
||
| 5114 |
Atoshi
5114
ATOS
|
$0.049912 | $0.701660 | 24-04-2025 |
228
|
-92.89% | 1,305.79% |
|
||
| 5115 |
Digicoin
5115
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
255
|
-87.19% | 680.48% |
|
||
| 5116 |
Mint Blockchain
5116
MINT
|
$0.004001 | $0.023627 | 15-03-2025 |
268
|
-83.07% | 490.59% |
|
||
| 5117 |
Bitcoin on Base
5117
BTCB
|
$0.223880 | $1.84 | 15-06-2024 |
541
|
-87.83% | 721.69% |
|
||
| 5118 |
Voxto Amplify
5118
VXT
|
$0.030677 | $0.061637 | 10-01-2024 |
698
|
-50.23% | 100.92% |
|
||
| 5119 |
Sovryn Dollar
5119
DLLR
|
$0.980621 | $1.0547 | 02-03-2025 |
281
|
-7.02% | 7.55% |
|
||
| 5120 |
Trip
5120
TRIP
|
$37.20 | $37.23 | 07-12-2025 |
1
|
-0.09% | 0.09% |
|
||
| 5121 |
Qlindo
5121
QLINDO
|
$0.000697 | $0.061011 | 16-02-2023 |
1026
|
-98.86% | 8,652.51% |
|
||
| 5122 |
Pando
5122
PANDO
|
$0.000033 | $8.60 | 07-04-2021 |
1706
|
-100.00% | 26,095,316.86% |
|
||
| 5123 |
OMNIA Protocol
5123
OMNIA
|
$0.005974 | $1.80 | 15-10-2024 |
419
|
-99.67% | 29,968.00% |
|
||
| 5124 |
MetaDAO
5124
META
|
$6,145.47 | $10,498.85 | 14-10-2025 |
55
|
-41.47% | 70.84% |
|
||
| 5125 |
Gold
5125
KAU
|
$135.17 | $159.63 | 01-12-2025 |
7
|
-15.32% | 18.09% |
|
||
| 5126 |
CorgiAI
5126
CORGIAI
|
$0.000062 | $0.004189 | 03-03-2024 |
645
|
-98.52% | 6,673.98% |
|
||
| 5127 |
ALF
5127
ALF
|
$0.00000054 | $0.000061 | 21-07-2024 |
505
|
-99.11% | 11,198.05% |
|
||
| 5128 |
Orby Network (USC)
5128
USC
|
$1.0419 | $1.0597 | 28-08-2025 |
102
|
-1.68% | 1.71% |
|
||
| 5129 |
PinEye
5129
PinEye
|
$0.000119 | $0.037422 | 27-01-2025 |
315
|
-99.68% | 31,380.51% |
|
||
| 5130 |
Helion
5130
HLN
|
$0.075507 | $0.199616 | 22-04-2024 |
595
|
-62.17% | 164.37% |
|
||
| 5131 |
QuStream
5131
QST
|
$0.005735 | $0.026823 | 04-09-2025 |
95
|
-78.62% | 367.72% |
|
||
| 5132 |
Do Your Own Research
5132
DYOR
|
$0.000042 | $0.029928 | 29-01-2025 |
313
|
-99.86% | 71,825.89% |
|
||
| 5133 |
Rally
5133
RALLY
|
$0.002467 | $0.012776 | 07-11-2024 |
396
|
-80.69% | 417.82% |
|
||
| 5134 |
AITV
5134
AITV
|
$0.017382 | $0.141609 | 08-10-2025 |
61
|
-87.73% | 714.71% |
|
||
| 5135 |
Session Token
5135
SESH
|
$0.093715 | $0.273744 | 26-11-2025 |
12
|
-65.77% | 192.10% |
|
||
| 5136 |
AsMatch
5136
ASM
|
$0.024132 | $2.29 | 22-05-2025 |
200
|
-98.95% | 9,399.90% |
|
||
| 5137 |
Hebeto
5137
HBT
|
$0.00000013 | $0.130034 | 27-05-2023 |
926
|
-100.00% | 99,262,694.00% |
|
||
| 5138 |
ANTTIME
5138
ANT
|
$0.000276 | $1.4303 | 07-08-2025 |
123
|
-99.98% | 518,795.72% |
|
||
| 5139 |
Ecorpay Token
5139
ECOR
|
$0.031022 | $0.046852 | 29-05-2025 |
193
|
-33.79% | 51.03% |
|
||
| 5140 |
Based Turbo
5140
TURBO
|
$0.00000280 | $0.000277 | 22-12-2024 |
351
|
-98.99% | 9,779.26% |
|
||
| 5141 |
CAST
5141
CAST
|
$9,995.71 | $11,859.67 | 10-11-2025 |
28
|
-15.72% | 18.65% |
|
||
| 5142 |
NianNian
5142
NIANNIAN
|
$0.001041 | $0.009628 | 21-09-2025 |
78
|
-89.19% | 825.11% |
|
||
| 5143 |
Gym Network
5143
GYMNET
|
$0.016687 | $1.90 | 14-04-2022 |
1334
|
-99.12% | 11,269.99% |
|
||
| 5144 |
AGORIC
5144
BLD
|
$0.006211 | $0.676451 | 02-09-2022 |
1193
|
-99.08% | 10,791.00% |
|
||
| 5145 |
XPMarket
5145
XPM
|
$0.012311 | $0.129096 | 16-01-2025 |
326
|
-90.46% | 948.60% |
|
||
| 5146 |
CargoX
5146
CXO
|
$0.185184 | $0.507771 | 14-06-2021 |
1638
|
-63.53% | 174.20% |
|
||
| 5147 |
Electric Cash
5147
ELCASH
|
$0.043083 | $64.30 | 13-05-2021 |
1670
|
-99.93% | 149,147.52% |
|
||
| 5148 |
ORCIB
5148
PALMO
|
$0.007627 | $0.008136 | 04-12-2025 |
4
|
-6.26% | 6.68% |
|
||
| 5149 |
NPCS AI
5149
XNPCS
|
$0.000146 | $0.008132 | 12-05-2025 |
210
|
-98.20% | 5,462.06% |
|
||
| 5150 |
ZENEX
5150
ZNX
|
$0.486013 | $0.778842 | 12-05-2023 |
941
|
-37.60% | 60.25% |
|
33.770 Monedas Monitoreadas - Página 103 de 676