Cap Mercado $2.60T
2.45%
Volumen 24h $245.74B
42.95%
BTC % 54.2%
0.72%
ETH % 9.93%
1.51%
Monedas
34.401
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
THORSwap
5101
THOR
|
$0.054807 | $177.31 | 26-10-2025 |
149
|
-99.97% | 323,409.94% |
|
||
| 5102 |
HashPack
5102
PACK
|
$0.009019 | $0.083883 | 06-12-2024 |
473
|
-89.25% | 830.08% |
|
||
| 5103 |
Gekko HQ
5103
GEKKO
|
$0.00000062 | $0.000013 | 06-03-2024 |
748
|
-95.42% | 2,082.01% |
|
||
| 5104 |
CoreonMCP
5104
COM
|
$0.004895 | $0.029197 | 30-10-2025 |
145
|
-83.24% | 496.52% |
|
||
| 5105 |
PVC Meta
5105
PVC
|
$0.004780 | $13.74 | 12-07-2023 |
986
|
-99.97% | 287,271.22% |
|
||
| 5106 |
DUCKY (Duckythebrain)
5106
DUCKY
|
$0.202137 | $0.202685 | 14-03-2026 |
10
|
-0.27% | 0.27% |
|
||
| 5107 |
Memetic / PepeCoin
5107
MEME
|
$0.000588 | $1.89 | 19-04-2023 |
1070
|
-99.97% | 321,630.28% |
|
||
| 5108 |
PACT
5108
PACT
|
$0.000040 | $0.000241 | 27-02-2026 |
25
|
-83.27% | 497.73% |
|
||
| 5109 |
NuLink
5109
NLK
|
$0.000044 | $0.069349 | 04-06-2024 |
658
|
-99.94% | 156,126.65% |
|
||
| 5110 |
Based Turbo
5110
TURBO
|
$0.00000208 | $0.000277 | 22-12-2024 |
457
|
-99.25% | 13,202.10% |
|
||
| 5111 |
ALF
5111
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
611
|
-99.69% | 31,723.81% |
|
||
| 5112 |
BLACK COQINU
5112
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
735
|
-98.90% | 9,005.92% |
|
||
| 5113 |
Doge KaKi
5113
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1080
|
-96.60% | 2,841.27% |
|
||
| 5114 |
Puff The Dragon
5114
PUFF
|
$0.075318 | $0.326071 | 08-04-2024 |
715
|
-76.90% | 332.93% |
|
||
| 5115 |
Love Monster
5115
LOVE
|
$0.000027 | $0.004258 | 24-05-2024 |
669
|
-99.36% | 15,419.34% |
|
||
| 5116 |
CDARI
5116
BAC
|
$0.002333 | $21.31 | 18-04-2025 |
340
|
-99.99% | 913,362.41% |
|
||
| 5117 |
MacroHard
5117
MHRD
|
$0.000049 | $0.007744 | 26-08-2025 |
210
|
-99.37% | 15,843.98% |
|
||
| 5118 |
Moongate
5118
MGT
|
$0.000110 | $0.069179 | 28-11-2024 |
481
|
-99.84% | 62,794.94% |
|
||
| 5119 |
Inverse Finance DOLA Stablecoin
5119
DOLA
|
$0.9923 | $1.1027 | 02-04-2022 |
1452
|
-10.01% | 11.13% |
|
||
| 5120 |
Leve Invest
5120
LEVE
|
$0.000392 | $0.005280 | 15-11-2022 |
1225
|
-92.57% | 1,245.47% |
|
||
| 5121 |
Pizza (Ordinals)
5121
PIZZA
|
$0.053654 | $5.87 | 27-08-2024 |
574
|
-99.09% | 10,848.16% |
|
||
| 5122 |
GenieCoin
5122
GNC
|
$0.246585 | $14.93 | 20-11-2023 |
855
|
-98.35% | 5,953.79% |
|
||
| 5123 |
Rally
5123
RALLY
|
$0.003554 | $0.012776 | 07-11-2024 |
502
|
-72.18% | 259.47% |
|
||
| 5124 |
ZARP Stablecoin
5124
ZARP
|
$0.058785 | $0.068618 | 27-01-2026 |
56
|
-14.33% | 16.73% |
|
||
| 5125 |
Voxto Amplify
5125
VXT
|
$0.030992 | $0.061637 | 10-01-2024 |
804
|
-49.72% | 98.88% |
|
||
| 5126 |
DraperTV
5126
DTV
|
$0.000192 | $0.010160 | 22-10-2025 |
153
|
-98.11% | 5,185.43% |
|
||
| 5127 |
AGORIC
5127
BLD
|
$0.004136 | $0.676451 | 02-09-2022 |
1299
|
-99.39% | 16,254.93% |
|
||
| 5128 |
Michi
5128
MICHI
|
$0.000811 | $0.745006 | 29-07-2024 |
603
|
-99.89% | 91,769.09% |
|
||
| 5129 |
botXcoin
5129
BOTX
|
$0.598746 | $3.37 | 08-11-2021 |
1597
|
-82.21% | 462.12% |
|
||
| 5130 |
Zik coin
5130
ZIK
|
$0.000111 | $0.000217 | 06-10-2025 |
169
|
-48.90% | 95.71% |
|
||
| 5131 |
tobi
5131
TOBI
|
$0.000106 | $0.007912 | 19-11-2024 |
490
|
-98.66% | 7,376.96% |
|
||
| 5132 |
Kaspy
5132
KASPY
|
$0.00000272 | $0.000088 | 22-10-2024 |
518
|
-96.91% | 3,134.78% |
|
||
| 5133 |
Rizespor Token
5133
RIZE
|
$0.004913 | $1.59 | 03-08-2022 |
1329
|
-99.69% | 32,207.96% |
|
||
| 5134 |
Index Cooperative
5134
INDEX
|
$0.269596 | $133.14 | 16-11-2021 |
1589
|
-99.80% | 49,283.42% |
|
||
| 5135 |
IMO
5135
IMO
|
$0.505245 | $4.15 | 05-12-2024 |
474
|
-87.83% | 721.78% |
|
||
| 5136 |
insurance
5136
INSURANCE
|
$345.28 | $351.62 | 23-03-2026 |
1
|
-1.80% | 1.84% |
|
||
| 5137 |
Alterverse
5137
AVC
|
$0.000216 | $0.007252 | 12-01-2025 |
436
|
-97.02% | 3,250.38% |
|
||
| 5138 |
qiibee
5138
QBX
|
$0.001082 | $0.081544 | 12-12-2024 |
467
|
-98.67% | 7,434.83% |
|
||
| 5139 |
KiteAI
5139
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
516
|
-99.95% | 187,609.92% |
|
||
| 5140 |
Ribus
5140
RIB
|
$0.005347 | $0.118720 | 06-02-2024 |
777
|
-95.50% | 2,120.20% |
|
||
| 5141 |
Wagmi
5141
WAGMI
|
$0.001071 | $0.281611 | 13-12-2023 |
832
|
-99.62% | 26,192.58% |
|
||
| 5142 |
Tonstakers
5142
TSTON
|
$1.4510 | $3.43 | 19-09-2025 |
186
|
-57.65% | 136.14% |
|
||
| 5143 |
Zeeverse
5143
VEE
|
$0.000052 | $0.000469 | 17-01-2025 |
431
|
-88.95% | 804.98% |
|
||
| 5144 |
Optio
5144
OPT
|
$0.001361 | $0.034523 | 24-03-2025 |
365
|
-96.06% | 2,437.05% |
|
||
| 5145 |
Human
5145
HMT
|
$0.003313 | $1.3740 | 14-08-2021 |
1683
|
-99.76% | 41,370.35% |
|
||
| 5146 |
Mavryk Network
5146
$MVRK
|
$0.020200 | $0.120996 | 28-05-2025 |
300
|
-83.31% | 498.99% |
|
||
| 5147 |
Elympics
5147
ELP
|
$0.001009 | $0.013002 | 24-07-2025 |
243
|
-92.24% | 1,188.99% |
|
||
| 5148 |
Metronome
5148
MET
|
$0.598104 | $10.36 | 23-11-2021 |
1582
|
-94.23% | 1,632.04% |
|
||
| 5149 |
Billards Hub
5149
8BALL
|
$0.027394 | $250,709.87 | 01-11-2025 |
143
|
-100.00% | 915,203,281.56% |
|
||
| 5150 |
DIN
5150
DIN
|
$0.012610 | $1.0918 | 14-02-2025 |
403
|
-98.85% | 8,558.21% |
|
34.401 Monedas Monitoreadas - Página 103 de 689