Cap Mercado $3.29T
4.54%
Volumen 24h $300.70B
7.72%
BTC % 54.98%
0.52%
ETH % 10.94%
0.73%
Monedas
33.749
+7
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
NPCS AI
5101
XNPCS
|
$0.000171 | $0.008132 | 12-05-2025 |
204
|
-97.89% | 4,649.52% |
|
||
| 5102 |
Sketch Coin
5102
SKETCH
|
$0.000252 | $0.005400 | 29-01-2023 |
1038
|
-95.33% | 2,043.16% |
|
||
| 5103 |
Electric Cash
5103
ELCASH
|
$0.042637 | $64.30 | 13-05-2021 |
1664
|
-99.93% | 150,706.07% |
|
||
| 5104 |
Token Metrics AI
5104
TMAI
|
$0.000179 | $0.008535 | 26-12-2024 |
341
|
-97.91% | 4,678.86% |
|
||
| 5105 |
Tell A Tale
5105
TAT
|
$0.000759 | $0.006122 | 24-03-2025 |
253
|
-87.61% | 706.98% |
|
||
| 5106 |
Basilisk
5106
BSX
|
$0.000028 | $0.000368 | 19-08-2022 |
1201
|
-92.47% | 1,227.51% |
|
||
| 5107 |
MuziKoin
5107
MZK
|
$0.002359 | $0.036925 | 07-05-2024 |
574
|
-93.61% | 1,465.07% |
|
||
| 5108 |
Intelly
5108
INTL
|
$0.100678 | $0.985009 | 19-01-2023 |
1048
|
-89.78% | 878.38% |
|
||
| 5109 |
Celo Brazilian Real
5109
CREAL
|
$0.186819 | $0.216522 | 10-06-2023 |
906
|
-13.72% | 15.90% |
|
||
| 5110 |
Ink Finance
5110
QUILL
|
$0.003236 | $1.1757 | 03-12-2024 |
364
|
-99.72% | 36,230.15% |
|
||
| 5111 |
CENTERCOIN
5111
CENT
|
$0.001428 | $0.065373 | 09-01-2019 |
2519
|
-97.82% | 4,477.13% |
|
||
| 5112 |
Lamina1
5112
L1
|
$0.004347 | $0.602076 | 27-11-2024 |
370
|
-99.28% | 13,750.90% |
|
||
| 5113 |
Inkryptus
5113
INKY
|
$1.60 | $1.86 | 14-02-2025 |
291
|
-14.17% | 16.51% |
|
||
| 5114 |
Petunia
5114
PETUNIA
|
$0.000035 | $0.005228 | 20-05-2025 |
196
|
-99.34% | 14,961.03% |
|
||
| 5115 |
ALBETROS
5115
ARS
|
$0.000029 | $0.000662 | 31-07-2024 |
489
|
-95.63% | 2,189.45% |
|
||
| 5116 |
Coloniume Network
5116
CLNX
|
$0.031357 | $0.422408 | 22-09-2025 |
71
|
-92.58% | 1,247.11% |
|
||
| 5117 |
TURBO BOME
5117
TURBO
|
$0.00000786 | $16,613.25 | 15-06-2025 |
170
|
-100.00% | 211,257,007,306.12% |
|
||
| 5118 |
Aviator
5118
AVI
|
$0.000242 | $0.007389 | 21-03-2024 |
621
|
-96.72% | 2,947.78% |
|
||
| 5119 |
OFFICIAL ZUNO
5119
ZUNO
|
$0.002306 | $0.008003 | 11-11-2025 |
21
|
-71.19% | 247.14% |
|
||
| 5120 |
PRIVATEUM GLOBAL
5120
PRI
|
$5.57 | $13.81 | 27-04-2023 |
950
|
-59.63% | 147.69% |
|
||
| 5121 |
Snake wif Hat
5121
SSSSS
|
$0.000034 | $0.008140 | 17-12-2024 |
350
|
-99.58% | 23,837.92% |
|
||
| 5122 |
Qitchain Network
5122
QTC
|
$0.029058 | $25.72 | 08-02-2022 |
1393
|
-99.89% | 88,398.68% |
|
||
| 5123 |
ScamFari token
5123
SCM
|
$0.00000415 | $0.033830 | 01-09-2023 |
823
|
-99.99% | 815,073.98% |
|
||
| 5124 |
KelVPN
5124
KEL
|
$0.001342 | $0.475207 | 03-05-2021 |
1674
|
-99.72% | 35,310.81% |
|
||
| 5125 |
insurance
5125
INSURANCE
|
$208.10 | $206.25 | 01-12-2025 |
1
|
0.90% | - |
|
||
| 5126 |
Compute Horde
5126
SN12
|
$1.65 | $6.12 | 16-07-2025 |
139
|
-73.13% | 272.11% |
|
||
| 5127 |
Project MIRAI
5127
MIRAI
|
$0.001136 | $0.031103 | 22-05-2025 |
194
|
-96.35% | 2,638.47% |
|
||
| 5128 |
Cortensor
5128
COR
|
$0.003944 | $0.025016 | 25-12-2024 |
342
|
-84.23% | 534.25% |
|
||
| 5129 |
SatoshiDEX
5129
SATX
|
$0.000029 | $0.006646 | 14-11-2024 |
383
|
-99.56% | 22,701.76% |
|
||
| 5130 |
Robinhood
5130
HOOD
|
$0.000016 | $14.20 | 01-12-2025 |
1
|
-100.00% | 89,143,413.80% |
|
||
| 5131 |
ChangeX
5131
CHANGE
|
$0.001292 | $0.123127 | 25-07-2022 |
1226
|
-98.95% | 9,431.84% |
|
||
| 5132 |
Virtual Tourist
5132
VT
|
$0.002277 | $0.126193 | 22-04-2022 |
1320
|
-98.20% | 5,440.89% |
|
||
| 5133 |
Leve Invest
5133
LEVE
|
$0.000243 | $0.005280 | 15-11-2022 |
1113
|
-95.39% | 2,069.38% |
|
||
| 5134 |
GGEBI
5134
GGB
|
$0.015097 | $0.211724 | 16-09-2024 |
442
|
-92.87% | 1,302.46% |
|
||
| 5135 |
OSK
5135
OSK
|
$2.29 | $30.06 | 09-07-2022 |
1242
|
-92.39% | 1,213.37% |
|
||
| 5136 |
Car
5136
CAR
|
$52.49 | $52.33 | 01-12-2025 |
1
|
0.31% | - |
|
||
| 5137 |
Smart Wallet Token
5137
SWT
|
$0.00000114 | $0.600407 | 05-09-2021 |
1549
|
-100.00% | 52,667,208.77% |
|
||
| 5138 |
GenieCoin
5138
GNC
|
$0.490424 | $14.93 | 20-11-2023 |
743
|
-96.71% | 2,943.85% |
|
||
| 5139 |
Ayni Gold
5139
AYNI
|
$0.260857 | $0.266757 | 21-11-2025 |
11
|
-2.21% | 2.26% |
|
||
| 5140 |
Bitmex Token
5140
BMEX
|
$0.129952 | $1.2963 | 12-11-2022 |
1116
|
-89.98% | 897.54% |
|
||
| 5141 |
Punkvism
5141
PVT
|
$0.001192 | $0.004073 | 02-10-2025 |
61
|
-70.73% | 241.60% |
|
||
| 5142 |
Jewelry Token
5142
JEWELRY
|
$59.63 | $59.12 | 01-12-2025 |
1
|
0.86% | - |
|
||
| 5143 |
Gluteus Maximus by Virtuals
5143
GLUTEU
|
$0.000266 | $0.012086 | 15-01-2025 |
321
|
-97.80% | 4,438.74% |
|
||
| 5144 |
Goldgr
5144
GOLDGR
|
$135.31 | $141.25 | 16-10-2025 |
47
|
-4.20% | 4.39% |
|
||
| 5145 |
Ponzi
5145
PONZI
|
$0.000129 | $0.023778 | 24-04-2024 |
587
|
-99.46% | 18,291.39% |
|
||
| 5146 |
Based Chad
5146
CHAD
|
$0.000020 | $0.000264 | 13-11-2024 |
384
|
-92.45% | 1,224.10% |
|
||
| 5147 |
MAI / miMatic
5147
MIMATIC
|
$0.9992 | $1.79 | 16-11-2021 |
1477
|
-44.28% | 79.46% |
|
||
| 5148 |
Mainframe
5148
SN25
|
$1.1797 | $3.57 | 24-06-2025 |
161
|
-66.93% | 202.39% |
|
||
| 5149 |
KCAL
5149
KCAL
|
$0.000923 | $2.91 | 30-11-2022 |
1098
|
-99.97% | 315,709.77% |
|
||
| 5150 |
Bloxwap
5150
BLOXWAP
|
$0.000459 | $0.001896 | 21-10-2025 |
42
|
-75.81% | 313.37% |
|
33.749 Monedas Monitoreadas - Página 103 de 675