Cap Mercado $3.37T
-1.02%
Volumen 24h $261.42B
-19.62%
BTC % 54.79%
-0.07%
ETH % 11.32%
1.06%
Monedas
33.760
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
ChangeX
5101
CHANGE
|
$0.001293 | $0.123127 | 25-07-2022 |
1229
|
-98.95% | 9,424.80% |
|
||
| 5102 |
Bitmex Token
5102
BMEX
|
$0.127714 | $1.2963 | 12-11-2022 |
1119
|
-90.15% | 915.02% |
|
||
| 5103 |
Agentic Open Economy
5103
AOE
|
$0.001730 | $0.003497 | 19-11-2025 |
16
|
-50.54% | 102.19% |
|
||
| 5104 |
Max on ETH
5104
MAXETH
|
$0.00000030 | $0.000037 | 11-12-2024 |
359
|
-99.20% | 12,334.94% |
|
||
| 5105 |
AsMatch
5105
ASM
|
$0.024440 | $2.29 | 22-05-2025 |
197
|
-98.93% | 9,280.18% |
|
||
| 5106 |
Goldgr
5106
GOLDGR
|
$134.92 | $141.25 | 16-10-2025 |
50
|
-4.48% | 4.69% |
|
||
| 5107 |
Meme Man
5107
MEMEMANSOLAN1
|
$0.001314 | $0.003394 | 13-11-2025 |
22
|
-61.30% | 158.38% |
|
||
| 5108 |
PinEye
5108
PinEye
|
$0.000137 | $0.037422 | 27-01-2025 |
312
|
-99.63% | 27,153.00% |
|
||
| 5109 |
00 Token / p00ls
5109
00
|
$0.006645 | $1.50 | 12-10-2022 |
1150
|
-99.56% | 22,494.62% |
|
||
| 5110 |
Skulls of Pepe Token
5110
SKOP
|
$0.003240 | $0.108231 | 02-07-2024 |
521
|
-97.01% | 3,240.32% |
|
||
| 5111 |
Optio
5111
OPT
|
$0.004284 | $0.034523 | 24-03-2025 |
256
|
-87.59% | 705.83% |
|
||
| 5112 |
UCBI Banking
5112
UCBI
|
$1.2623 | $1.69 | 15-08-2025 |
112
|
-25.50% | 34.23% |
|
||
| 5113 |
KingdomX
5113
KT
|
$0.000585 | $0.071997 | 11-02-2022 |
1393
|
-99.19% | 12,203.05% |
|
||
| 5114 |
Metaverse Convergence
5114
META
|
$0.000026 | $0.000098 | 11-11-2024 |
389
|
-73.53% | 277.72% |
|
||
| 5115 |
qiibee
5115
QBX
|
$0.002696 | $0.081544 | 12-12-2024 |
358
|
-96.69% | 2,924.96% |
|
||
| 5116 |
XRUN
5116
XRUN
|
$0.049155 | $0.904893 | 27-04-2022 |
1318
|
-94.57% | 1,740.91% |
|
||
| 5117 |
Leve Invest
5117
LEVE
|
$0.000240 | $0.005280 | 15-11-2022 |
1116
|
-95.46% | 2,102.86% |
|
||
| 5118 |
Celo Brazilian Real
5118
CREAL
|
$0.188458 | $0.216522 | 10-06-2023 |
909
|
-12.96% | 14.89% |
|
||
| 5119 |
Qubitcoin (superquantum.ioqubitcoin)
5119
QTC
|
$1.4657 | $7.47 | 08-08-2025 |
119
|
-80.37% | 409.40% |
|
||
| 5120 |
Gram
5120
GRAM
|
$0.002587 | $0.083442 | 01-04-2024 |
613
|
-96.90% | 3,125.88% |
|
||
| 5121 |
HumansOfBinance
5121
HOB
|
$0.000034 | $0.000192 | 21-09-2025 |
75
|
-82.43% | 469.01% |
|
||
| 5122 |
TRALA
5122
TRALA
|
$0.000673 | $0.175777 | 17-03-2025 |
263
|
-99.62% | 26,033.82% |
|
||
| 5123 |
GenieCoin
5123
GNC
|
$0.531452 | $14.93 | 20-11-2023 |
746
|
-96.44% | 2,708.86% |
|
||
| 5124 |
Lizcoin
5124
LIZ
|
$0.00000199 | $0.005645 | 12-12-2024 |
358
|
-99.96% | 283,014.36% |
|
||
| 5125 |
Jewelry Token
5125
JEWELRY
|
$59.75 | $59.81 | 03-12-2025 |
2
|
-0.11% | 0.11% |
|
||
| 5126 |
Inkryptus
5126
INKY
|
$1.59 | $1.86 | 14-02-2025 |
294
|
-14.39% | 16.82% |
|
||
| 5127 |
Block Hub Coin
5127
BHC
|
$5.03 | $5.28 | 27-11-2025 |
8
|
-4.70% | 4.93% |
|
||
| 5128 |
Tether USD (Bridge TC10)
5128
USDTC10
|
$1.0007 | $1.0037 | 09-10-2025 |
57
|
-0.30% | 0.30% |
|
||
| 5129 |
Mixin
5129
MIXI
|
$63.74 | $2,387.60 | 12-01-2018 |
2884
|
-97.33% | 3,645.60% |
|
||
| 5130 |
QToken
5130
QTO
|
$0.110667 | $2.96 | 15-04-2025 |
234
|
-96.26% | 2,570.27% |
|
||
| 5131 |
ABEY
5131
ABEY
|
$0.043869 | $1.1185 | 10-07-2022 |
1244
|
-96.08% | 2,449.63% |
|
||
| 5132 |
COW
5132
COW
|
$0.011748 | $0.062724 | 06-04-2025 |
243
|
-81.27% | 433.89% |
|
||
| 5133 |
FOGNET
5133
FOG
|
$0.012464 | $2.12 | 18-09-2023 |
809
|
-99.41% | 16,933.88% |
|
||
| 5134 |
UBIT
5134
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
491
|
-99.83% | 59,862.70% |
|
||
| 5135 |
Aion
5135
AION
|
$0.000592 | $11.51 | 07-01-2018 |
2889
|
-99.99% | 1,943,313.43% |
|
||
| 5136 |
KCAL
5136
KCAL
|
$0.000734 | $2.91 | 30-11-2022 |
1101
|
-99.97% | 396,606.11% |
|
||
| 5137 |
Klever Finance
5137
KFI
|
$0.604620 | $206.51 | 29-07-2022 |
1225
|
-99.71% | 34,056.02% |
|
||
| 5138 |
Matrix Layer Protocol
5138
MLP
|
$0.000435 | $0.075521 | 31-12-2024 |
339
|
-99.42% | 17,274.03% |
|
||
| 5139 |
Voxto Amplify
5139
VXT
|
$0.030746 | $0.061637 | 10-01-2024 |
695
|
-50.12% | 100.47% |
|
||
| 5140 |
ScamFari token
5140
SCM
|
$0.00000427 | $0.033830 | 01-09-2023 |
826
|
-99.99% | 792,165.11% |
|
||
| 5141 |
FurGPT
5141
FGPT
|
$0.000246 | $0.002411 | 28-10-2025 |
38
|
-89.78% | 878.82% |
|
||
| 5142 |
Zik coin
5142
ZIK
|
$0.000155 | $0.000217 | 06-10-2025 |
60
|
-28.49% | 39.85% |
|
||
| 5143 |
League of Kingdoms Arena
5143
LOKA
|
$0.048763 | $5.37 | 02-04-2022 |
1343
|
-99.09% | 10,920.01% |
|
||
| 5144 |
Bitcoin Limited Edition
5144
BTCLE
|
$125.28 | $230.34 | 22-02-2025 |
286
|
-45.61% | 83.86% |
|
||
| 5145 |
Lifeform Token
5145
LFT
|
$0.006194 | $0.579287 | 30-05-2024 |
554
|
-98.93% | 9,252.80% |
|
||
| 5146 |
Pontem Liquidswap
5146
LSD
|
$0.005682 | $1.2971 | 23-12-2024 |
347
|
-99.56% | 22,729.59% |
|
||
| 5147 |
Nodewaves
5147
NWS
|
$0.000650 | $0.005140 | 17-03-2024 |
628
|
-87.36% | 691.01% |
|
||
| 5148 |
Rubidium
5148
RBD
|
$0.034322 | $0.133789 | 05-03-2022 |
1371
|
-74.35% | 289.80% |
|
||
| 5149 |
RoOLZ
5149
GODL
|
$0.000163 | $0.024525 | 13-11-2024 |
387
|
-99.34% | 14,964.50% |
|
||
| 5150 |
CoinPouch
5150
POUCH
|
$0.000036 | $0.000332 | 28-08-2025 |
99
|
-89.09% | 816.52% |
|
33.760 Monedas Monitoreadas - Página 103 de 676