Cap Mercado $2.51T
-1.14%
Volumen 24h $173.73B
2.97%
BTC % 53.8%
-0.66%
ETH % 9.59%
1.14%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
JETUSD
5101
JETUSD
|
$0.9998 | $1.0003 | 13-02-2026 |
5
|
-0.05% | 0.05% |
|
||
| 5102 |
Pulsara
5102
SARA
|
$0.001998 | $0.011242 | 08-08-2025 |
194
|
-82.23% | 462.72% |
|
||
| 5103 |
XPX
5103
XPX
|
$0.00000477 | $0.000030 | 30-09-2024 |
506
|
-84.16% | 531.46% |
|
||
| 5104 |
OnTact
5104
ONTACT
|
$0.046302 | $0.068723 | 04-04-2025 |
320
|
-32.62% | 48.42% |
|
||
| 5105 |
Goldgr
5105
GOLDGR
|
$156.96 | $179.69 | 29-01-2026 |
20
|
-12.65% | 14.48% |
|
||
| 5106 |
GraphAI
5106
GAI
|
$0.013084 | $0.855420 | 14-08-2025 |
188
|
-98.47% | 6,438.06% |
|
||
| 5107 |
Smart energy pay
5107
SEP
|
$0.014990 | $0.053428 | 02-01-2026 |
47
|
-71.94% | 256.43% |
|
||
| 5108 |
Rubidium
5108
RBD
|
$0.034692 | $0.133789 | 05-03-2022 |
1446
|
-74.07% | 285.64% |
|
||
| 5109 |
Betfin
5109
BET
|
$0.000321 | $0.002875 | 14-06-2025 |
249
|
-88.84% | 796.06% |
|
||
| 5110 |
CDARI
5110
BAC
|
$0.002554 | $21.31 | 18-04-2025 |
306
|
-99.99% | 834,326.09% |
|
||
| 5111 |
ZEXX AI
5111
ZEXX
|
$0.287040 | $3.10 | 27-01-2026 |
22
|
-90.73% | 978.69% |
|
||
| 5112 |
TrumpCoin
5112
DJT
|
$0.000088 | $0.017515 | 25-06-2024 |
603
|
-99.50% | 19,733.75% |
|
||
| 5113 |
BOOK OF BILLIONAIRES
5113
BOBE
|
$0.000816 | $0.258476 | 02-05-2024 |
657
|
-99.68% | 31,577.86% |
|
||
| 5114 |
Dawg Coin
5114
DAWG
|
$0.000044 | $0.010823 | 09-12-2023 |
802
|
-99.59% | 24,327.79% |
|
||
| 5115 |
lilpump
5115
LILPUMP
|
$0.000044 | $0.004929 | 26-06-2024 |
602
|
-99.10% | 10,995.34% |
|
||
| 5116 |
Web3War
5116
FPS
|
$0.003438 | $0.451634 | 21-02-2024 |
728
|
-99.24% | 13,035.36% |
|
||
| 5117 |
Morpheus
5117
MOR
|
$0.579677 | $72.31 | 06-06-2024 |
622
|
-99.20% | 12,373.92% |
|
||
| 5118 |
DRESSdio
5118
DRESS
|
$0.008916 | $0.144893 | 01-10-2025 |
140
|
-93.85% | 1,525.15% |
|
||
| 5119 |
Baby BFT
5119
BBFT
|
$0.000324 | $0.007844 | 08-10-2025 |
133
|
-95.87% | 2,321.08% |
|
||
| 5120 |
Luminex Defi Finance
5120
LFUSD
|
$1.0488 | $1.0850 | 09-02-2026 |
9
|
-3.34% | 3.45% |
|
||
| 5121 |
RWT TOKEN
5121
RWT
|
$0.00000108 | $0.000338 | 08-11-2024 |
467
|
-99.68% | 31,219.25% |
|
||
| 5122 |
Fathom Protocol
5122
FXD
|
$0.922742 | $1.1346 | 16-11-2024 |
459
|
-18.67% | 22.96% |
|
||
| 5123 |
TitanX
5123
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
747
|
-96.45% | 2,718.75% |
|
||
| 5124 |
Canyont
5124
CTYN
|
$0.006150 | $0.073594 | 30-09-2025 |
141
|
-91.64% | 1,096.55% |
|
||
| 5125 |
For Sale
5125
SN47
|
$0.719904 | $372.21 | 17-01-2026 |
32
|
-99.81% | 51,602.68% |
|
||
| 5126 |
Electric Cash
5126
ELCASH
|
$0.047292 | $64.30 | 13-05-2021 |
1742
|
-99.93% | 135,862.82% |
|
||
| 5127 |
Bearly Legal
5127
BEARLYLEGAL1
|
$0.003574 | $0.029674 | 03-01-2026 |
46
|
-87.96% | 730.39% |
|
||
| 5128 |
DOLA Borrowing Right
5128
DBR
|
$0.045694 | $0.209068 | 08-12-2024 |
437
|
-78.14% | 357.54% |
|
||
| 5129 |
Sturdy
5129
SN10
|
$1.1453 | $6.39 | 21-06-2025 |
242
|
-82.08% | 457.93% |
|
||
| 5130 |
OrbitEdge
5130
ORBD
|
$0.051271 | $0.467181 | 28-09-2025 |
143
|
-89.03% | 811.20% |
|
||
| 5131 |
Tethor USD
5131
USDT.a
|
$0.9993 | $1.0140 | 16-02-2026 |
2
|
-1.44% | 1.47% |
|
||
| 5132 |
Digital Swiss Franc
5132
DSFR
|
$0.010994 | $0.070002 | 14-10-2021 |
1588
|
-84.30% | 536.74% |
|
||
| 5133 |
SALVIUM
5133
SAL
|
$0.023904 | $0.137971 | 05-10-2025 |
136
|
-82.67% | 477.20% |
|
||
| 5134 |
EDUM
5134
EDUM
|
$0.143818 | $1.1770 | 19-03-2024 |
701
|
-87.78% | 718.39% |
|
||
| 5135 |
Magic Internet Money
5135
MIM
|
$0.989104 | $2.68 | 22-07-2023 |
942
|
-63.14% | 171.30% |
|
||
| 5136 |
CelebrityCoinV2
5136
CCV2
|
$0.026654 | $2.40 | 25-07-2023 |
939
|
-98.89% | 8,888.22% |
|
||
| 5137 |
President Donald J. Trump
5137
PDJT
|
$0.063086 | $0.059655 | 16-02-2026 |
2
|
5.75% | - |
|
||
| 5138 |
Bit2me B2M Token
5138
B2M
|
$0.010144 | $0.300340 | 05-11-2021 |
1566
|
-96.62% | 2,860.65% |
|
||
| 5139 |
Doge KaKi
5139
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1046
|
-97.51% | 3,910.83% |
|
||
| 5140 |
Empyreal Exchange
5140
EMP
|
$7.69 | $486.75 | 11-12-2024 |
434
|
-98.42% | 6,228.26% |
|
||
| 5141 |
Memetic / PepeCoin
5141
MEME
|
$0.000713 | $1.89 | 19-04-2023 |
1036
|
-99.96% | 265,246.35% |
|
||
| 5142 |
Opal
5142
OPAL
|
$0.048355 | $0.156820 | 28-10-2025 |
113
|
-69.16% | 224.31% |
|
||
| 5143 |
Matrix Layer Protocol
5143
MLP
|
$0.000382 | $0.075521 | 31-12-2024 |
414
|
-99.49% | 19,665.31% |
|
||
| 5144 |
t3rn
5144
TRN
|
$0.005397 | $0.096334 | 23-07-2025 |
210
|
-94.40% | 1,685.09% |
|
||
| 5145 |
Probinex
5145
PBX
|
$0.006074 | $0.253961 | 31-10-2023 |
841
|
-97.61% | 4,080.89% |
|
||
| 5146 |
tobi
5146
TOBI
|
$0.000086 | $0.007912 | 19-11-2024 |
456
|
-98.91% | 9,067.13% |
|
||
| 5147 |
GIOVE
5147
GIOVE
|
$0.618396 | $36.70 | 23-07-2024 |
575
|
-98.31% | 5,834.38% |
|
||
| 5148 |
Aquarius
5148
AQUA
|
$0.000355 | $0.005455 | 10-11-2021 |
1561
|
-93.48% | 1,434.57% |
|
||
| 5149 |
Infinity Rocket Token
5149
IRT
|
$0.002517 | $0.058461 | 18-02-2022 |
1461
|
-95.69% | 2,222.78% |
|
||
| 5150 |
Fluffy Coin
5150
FLUF
|
$0.000089 | $0.018503 | 03-12-2021 |
1538
|
-99.52% | 20,617.07% |
|
34.237 Monedas Monitoreadas - Página 103 de 685