Cap Mercado $3.22T
1.15%
Volumen 24h $217.39B
-0.12%
BTC % 54.97%
-0.09%
ETH % 11.01%
0.72%
Monedas
34.120
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
IMO
5101
IMO
|
$0.889713 | $4.15 | 05-12-2024 |
418
|
-78.57% | 366.67% |
|
||
| 5102 |
KAANCH NETWORK
5102
KNCH
|
$0.047134 | $0.807532 | 01-07-2025 |
210
|
-94.16% | 1,613.26% |
|
||
| 5103 |
Satoshi AI agent by Virtuals
5103
SAINT
|
$0.000145 | $0.041449 | 30-11-2024 |
423
|
-99.65% | 28,522.99% |
|
||
| 5104 |
Moo Deng (moodeng.sbs)
5104
MOODENG
|
$0.000012 | $0.026356 | 09-12-2024 |
414
|
-99.96% | 228,820.84% |
|
||
| 5105 |
Aurra by Virtuals
5105
AURRABYVIRTU1
|
$0.000373 | $0.009612 | 28-10-2025 |
91
|
-96.12% | 2,475.67% |
|
||
| 5106 |
IXFI
5106
IXFI
|
$0.004005 | $0.019980 | 10-09-2025 |
139
|
-79.95% | 398.87% |
|
||
| 5107 |
RECON
5107
RECON
|
$0.009825 | $0.018605 | 22-10-2025 |
97
|
-47.19% | 89.37% |
|
||
| 5108 |
Day By Day
5108
DBD
|
$0.002693 | $1,279.54 | 19-01-2022 |
1469
|
-100.00% | 47,517,809.77% |
|
||
| 5109 |
Gekko HQ
5109
GEKKO
|
$0.00000093 | $0.000013 | 06-03-2024 |
692
|
-93.09% | 1,347.61% |
|
||
| 5110 |
Gather
5110
GAT
|
$0.833065 | $46.75 | 25-06-2024 |
581
|
-98.22% | 5,512.30% |
|
||
| 5111 |
Devomon
5111
EVO
|
$0.000054 | $0.009765 | 05-03-2024 |
693
|
-99.45% | 18,132.02% |
|
||
| 5112 |
RSIC•GENESIS•RUNE
5112
RUNECOIN
|
$0.000087 | $0.018168 | 29-04-2024 |
638
|
-99.52% | 20,693.09% |
|
||
| 5113 |
Donald Trump
5113
DTRUMPC
|
$0.000030 | $0.011928 | 29-10-2024 |
455
|
-99.75% | 39,714.82% |
|
||
| 5114 |
MRHB DeFi
5114
MRHB
|
$0.000495 | $0.143268 | 31-12-2021 |
1488
|
-99.65% | 28,846.67% |
|
||
| 5115 |
FUNCH
5115
FUNCH
|
$0.000016 | $4.15 | 24-01-2024 |
734
|
-100.00% | 25,954,287.89% |
|
||
| 5116 |
BEBE
5116
BEBE
|
$0.00000641 | $0.000857 | 16-09-2024 |
498
|
-99.25% | 13,275.18% |
|
||
| 5117 |
KULA
5117
KULA
|
$0.395862 | $0.547525 | 09-10-2025 |
110
|
-27.70% | 38.31% |
|
||
| 5118 |
Dawg Coin
5118
DAWG
|
$0.000056 | $0.010823 | 09-12-2023 |
780
|
-99.48% | 19,187.32% |
|
||
| 5119 |
lilpump
5119
LILPUMP
|
$0.000055 | $0.004929 | 26-06-2024 |
580
|
-98.89% | 8,930.75% |
|
||
| 5120 |
Hyper Pay
5120
HPY
|
$0.000379 | $0.162343 | 09-01-2018 |
2940
|
-99.77% | 42,700.91% |
|
||
| 5121 |
Buff Doge Coin
5121
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1585
|
-99.43% | 17,475.24% |
|
||
| 5122 |
BOOK OF BILLIONAIRES
5122
BOBE
|
$0.000621 | $0.258476 | 02-05-2024 |
635
|
-99.76% | 41,495.91% |
|
||
| 5123 |
Conan
5123
CONAN
|
$0.005860 | $0.017412 | 24-02-2025 |
337
|
-66.35% | 197.14% |
|
||
| 5124 |
Oil Meta Games
5124
OMG
|
$24.15 | $24.15 | 26-01-2026 |
1
|
- | - |
|
||
| 5125 |
Virtual Tourist
5125
VT
|
$0.002001 | $0.126193 | 22-04-2022 |
1376
|
-98.41% | 6,205.45% |
|
||
| 5126 |
Kibho Coin / Charix
5126
KBC
|
$0.021099 | $1.65 | 01-10-2025 |
118
|
-98.72% | 7,701.07% |
|
||
| 5127 |
RWT TOKEN
5127
RWT
|
$0.00000364 | $0.000338 | 08-11-2024 |
445
|
-98.92% | 9,188.08% |
|
||
| 5128 |
Sixpack Miner
5128
SIXP
|
$0.004392 | $0.301087 | 13-02-2025 |
348
|
-98.54% | 6,755.32% |
|
||
| 5129 |
WebMind Network
5129
WMN
|
$0.000094 | $0.032198 | 22-04-2024 |
645
|
-99.71% | 34,308.90% |
|
||
| 5130 |
Finvesta
5130
FINVESTA
|
$2.02 | $88.29 | 06-03-2025 |
327
|
-97.72% | 4,281.07% |
|
||
| 5131 |
DEXTF Protocol
5131
DEXTF
|
$0.076811 | $63.79 | 25-04-2025 |
277
|
-99.88% | 82,952.78% |
|
||
| 5132 |
Digital Swiss Franc
5132
DSFR
|
$0.008180 | $0.070002 | 14-10-2021 |
1566
|
-88.31% | 755.76% |
|
||
| 5133 |
President Donald J. Trump
5133
PDJT
|
$0.022850 | $0.022656 | 26-01-2026 |
1
|
0.86% | - |
|
||
| 5134 |
Anzen Finance (USDZ)
5134
USDZ
|
$0.9919 | $1.0135 | 10-10-2025 |
109
|
-2.13% | 2.18% |
|
||
| 5135 |
Wolfswap
5135
WOLFSWAP
|
$0.000015 | $0.000796 | 28-08-2025 |
152
|
-98.17% | 5,362.39% |
|
||
| 5136 |
Medodo Coin
5136
MDDC
|
$0.000030 | $0.000122 | 10-09-2025 |
139
|
-75.40% | 306.59% |
|
||
| 5137 |
Gluteus Maximus by Virtuals
5137
GLUTEU
|
$0.000216 | $0.012086 | 15-01-2025 |
377
|
-98.21% | 5,488.65% |
|
||
| 5138 |
Project89
5138
PROJECT89
|
$0.000071 | $0.102378 | 22-11-2024 |
431
|
-99.93% | 144,282.93% |
|
||
| 5139 |
Goku Super Saiyan
5139
GOKU
|
$0.000526 | $0.017684 | 11-02-2025 |
350
|
-97.03% | 3,263.88% |
|
||
| 5140 |
NERO Chain
5140
NERO
|
$0.001554 | $0.014452 | 30-07-2025 |
181
|
-89.25% | 829.99% |
|
||
| 5141 |
Lunarbits
5141
LUNARBITS
|
$0.007535 | $0.484775 | 12-08-2025 |
168
|
-98.45% | 6,334.02% |
|
||
| 5142 |
Opal
5142
OPAL
|
$0.073893 | $0.156820 | 28-10-2025 |
91
|
-52.88% | 112.23% |
|
||
| 5143 |
qiibee
5143
QBX
|
$0.001653 | $0.081544 | 12-12-2024 |
411
|
-97.97% | 4,832.04% |
|
||
| 5144 |
GRABWAY
5144
GRAB
|
$0.017933 | $0.182788 | 07-04-2025 |
295
|
-90.19% | 919.30% |
|
||
| 5145 |
Pulsara
5145
SARA
|
$0.002825 | $0.011242 | 08-08-2025 |
172
|
-74.87% | 297.89% |
|
||
| 5146 |
CoinPoker
5146
CHP
|
$0.051416 | $0.148046 | 16-05-2018 |
2813
|
-65.27% | 187.94% |
|
||
| 5147 |
GUAC
5147
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
690
|
-98.61% | 7,074.87% |
|
||
| 5148 |
Gverse
5148
GOBI
|
$0.000024 | $0.003113 | 30-12-2024 |
393
|
-99.24% | 12,997.13% |
|
||
| 5149 |
Petunia
5149
PETUNIA
|
$0.000030 | $0.005228 | 20-05-2025 |
252
|
-99.42% | 17,117.49% |
|
||
| 5150 |
Pontem Liquidswap
5150
LSD
|
$0.002890 | $1.2971 | 23-12-2024 |
400
|
-99.78% | 44,788.99% |
|
34.120 Monedas Monitoreadas - Página 103 de 683