Cap Mercado $2.63T
0.86%
Volumen 24h $194.09B
4.83%
BTC % 54.69%
0.23%
ETH % 10.07%
-0.39%
Monedas
34.479
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Web3War
5101
FPS
|
$0.003279 | $0.451634 | 21-02-2024 |
779
|
-99.27% | 13,674.42% |
|
||
| 5102 |
Neptune
5102
XNT
|
$0.989978 | $5.49 | 11-12-2025 |
120
|
-81.97% | 454.73% |
|
||
| 5103 |
Netswap
5103
NETT
|
$0.009719 | $7.21 | 09-02-2022 |
1521
|
-99.87% | 74,107.23% |
|
||
| 5104 |
BOOK OF BILLIONAIRES
5104
BOBE
|
$0.001582 | $0.258476 | 02-05-2024 |
708
|
-99.39% | 16,235.30% |
|
||
| 5105 |
EDUM
5105
EDUM
|
$0.144206 | $1.1770 | 19-03-2024 |
752
|
-87.75% | 716.18% |
|
||
| 5106 |
Canary
5106
CNR
|
$0.000231 | $0.350621 | 25-08-2021 |
1689
|
-99.93% | 151,428.98% |
|
||
| 5107 |
Baby BFT
5107
BBFT
|
$0.000216 | $0.007844 | 08-10-2025 |
184
|
-97.25% | 3,538.79% |
|
||
| 5108 |
lilpump
5108
LILPUMP
|
$0.000024 | $0.004929 | 26-06-2024 |
653
|
-99.51% | 20,155.74% |
|
||
| 5109 |
MongolNFT Coin
5109
MNFT
|
$0.000012 | $0.000290 | 30-10-2024 |
527
|
-95.85% | 2,310.09% |
|
||
| 5110 |
Puff The Dragon
5110
PUFF
|
$0.074412 | $0.326071 | 08-04-2024 |
732
|
-77.18% | 338.20% |
|
||
| 5111 |
Dawg Coin
5111
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
853
|
-99.53% | 21,248.90% |
|
||
| 5112 |
Colend
5112
CLND
|
$0.092122 | $0.242485 | 25-06-2025 |
289
|
-62.01% | 163.22% |
|
||
| 5113 |
Rubidium
5113
RBD
|
$0.034798 | $0.133789 | 05-03-2022 |
1497
|
-73.99% | 284.47% |
|
||
| 5114 |
Optio
5114
OPT
|
$0.001333 | $0.034523 | 24-03-2025 |
382
|
-96.14% | 2,489.80% |
|
||
| 5115 |
RWT TOKEN
5115
RWT
|
$0.00000108 | $0.000338 | 08-11-2024 |
518
|
-99.68% | 31,219.25% |
|
||
| 5116 |
Utya
5116
UTYA
|
$0.005297 | $8.94 | 13-11-2025 |
148
|
-99.94% | 168,650.41% |
|
||
| 5117 |
Michi
5117
MICHI
|
$0.000614 | $0.745006 | 29-07-2024 |
620
|
-99.92% | 121,292.23% |
|
||
| 5118 |
Anvil
5118
ANVL
|
$0.000562 | $0.001372 | 29-12-2025 |
102
|
-59.02% | 144.00% |
|
||
| 5119 |
DIN
5119
DIN
|
$0.010789 | $1.0918 | 14-02-2025 |
420
|
-99.01% | 10,019.65% |
|
||
| 5120 |
Bag on Bonk
5120
BAGONBONK1
|
$0.001840 | $0.002882 | 21-03-2026 |
20
|
-36.15% | 56.62% |
|
||
| 5121 |
Qlindo
5121
QLINDO
|
$0.000194 | $0.061011 | 16-02-2023 |
1149
|
-99.68% | 31,332.46% |
|
||
| 5122 |
DODO
5122
DODO
|
$0.015146 | $1.4369 | 05-04-2024 |
735
|
-98.95% | 9,386.52% |
|
||
| 5123 |
Brainedge
5123
LEARN
|
$0.006929 | $0.051048 | 09-06-2025 |
305
|
-86.43% | 636.72% |
|
||
| 5124 |
Medodo Coin
5124
MDDC
|
$0.000019 | $0.000122 | 10-09-2025 |
212
|
-84.46% | 543.29% |
|
||
| 5125 |
President Donald J. Trump
5125
PDJT
|
$0.679459 | $0.663919 | 09-04-2026 |
1
|
2.34% | - |
|
||
| 5126 |
Merlin Chain (M-BTC)
5126
M-BTC
|
$70,138.46 | $123,774.92 | 06-10-2025 |
186
|
-43.33% | 76.47% |
|
||
| 5127 |
TikTrix
5127
TRIX
|
$0.012273 | $0.258726 | 18-07-2025 |
266
|
-95.26% | 2,008.11% |
|
||
| 5128 |
Digital Swiss Franc
5128
DSFR
|
$0.021937 | $0.070002 | 14-10-2021 |
1639
|
-68.66% | 219.10% |
|
||
| 5129 |
00 Token / p00ls
5129
00
|
$0.004601 | $1.50 | 12-10-2022 |
1276
|
-99.69% | 32,531.95% |
|
||
| 5130 |
StakeVault.Network
5130
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
627
|
-99.99% | 1,032,630.47% |
|
||
| 5131 |
GIOVE
5131
GIOVE
|
$0.897129 | $36.70 | 23-07-2024 |
626
|
-97.56% | 3,990.60% |
|
||
| 5132 |
Taτsu
5132
TATSU
|
$0.975385 | $67.46 | 10-03-2024 |
761
|
-98.55% | 6,816.43% |
|
||
| 5133 |
Duck AI
5133
DUCKAI
|
$0.000016 | $0.024193 | 15-01-2025 |
450
|
-99.94% | 155,379.75% |
|
||
| 5134 |
JobIess
5134
JOBIESS
|
$0.000107 | $0.015125 | 08-10-2025 |
184
|
-99.29% | 14,025.94% |
|
||
| 5135 |
HashPack
5135
PACK
|
$0.007961 | $0.083883 | 06-12-2024 |
490
|
-90.51% | 953.74% |
|
||
| 5136 |
360noscope420blazeit
5136
MLG
|
$0.000917 | $0.019410 | 28-07-2025 |
256
|
-95.28% | 2,016.98% |
|
||
| 5137 |
Masters of Trivia
5137
MOT
|
$5.21 | $5.45 | 21-02-2026 |
48
|
-4.42% | 4.62% |
|
||
| 5138 |
Omni Network
5138
OMNI
|
$0.675055 | $42.95 | 17-04-2024 |
723
|
-98.43% | 6,262.23% |
|
||
| 5139 |
uShark
5139
USHARK
|
$0.00000662 | $0.029499 | 06-03-2023 |
1131
|
-99.98% | 445,578.96% |
|
||
| 5140 |
TitanX
5140
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
798
|
-96.51% | 2,764.22% |
|
||
| 5141 |
Golden Magfi
5141
GMFI
|
$0.000814 | $0.243737 | 16-05-2024 |
694
|
-99.67% | 29,842.95% |
|
||
| 5142 |
KingdomX
5142
KT
|
$0.000307 | $0.071997 | 11-02-2022 |
1519
|
-99.57% | 23,336.00% |
|
||
| 5143 |
Jackson
5143
JACKSON
|
$0.018868 | $0.048597 | 19-01-2026 |
81
|
-61.18% | 157.57% |
|
||
| 5144 |
Infinity Rocket Token
5144
IRT
|
$0.002461 | $0.058461 | 18-02-2022 |
1512
|
-95.79% | 2,275.35% |
|
||
| 5145 |
KiteAI
5145
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
533
|
-99.95% | 193,665.08% |
|
||
| 5146 |
GIANT
5146
GTAN
|
$0.0000000040 | $0.0000000083 | 25-03-2026 |
16
|
-51.56% | 106.43% |
|
||
| 5147 |
STONKS
5147
STONKS
|
$0.000356 | $0.055435 | 27-02-2025 |
407
|
-99.36% | 15,462.94% |
|
||
| 5148 |
AEDT- Tethered AED
5148
AEDT
|
$0.272270 | $0.272470 | 09-04-2026 |
1
|
-0.07% | 0.07% |
|
||
| 5149 |
PokerFI.Finance
5149
POKERFI
|
$0.000540 | $0.008078 | 11-10-2021 |
1642
|
-93.32% | 1,396.68% |
|
||
| 5150 |
QToken
5150
QTO
|
$0.114898 | $2.96 | 15-04-2025 |
360
|
-96.11% | 2,471.95% |
|
34.479 Monedas Monitoreadas - Página 103 de 690