Cap Mercado $2.60T
-1.24%
Volumen 24h $216.82B
4.94%
BTC % 54.18%
0.01%
ETH % 9.96%
-0.4%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
PokerFI.Finance
5101
POKERFI
|
$0.000412 | $0.008078 | 11-10-2021 |
1620
|
-94.91% | 1,862.92% |
|
||
| 5102 |
Voxto Amplify
5102
VXT
|
$0.030723 | $0.061637 | 10-01-2024 |
799
|
-50.15% | 100.62% |
|
||
| 5103 |
LuckysLeprecoin
5103
LUCKYSLP
|
$0.00000077 | $0.00000272 | 10-03-2024 |
739
|
-71.68% | 253.11% |
|
||
| 5104 |
Jewelry Token
5104
JEWELRY
|
$95.91 | $97.44 | 17-03-2026 |
2
|
-1.57% | 1.60% |
|
||
| 5105 |
MATT
5105
MATT
|
$0.000050 | $0.000075 | 17-07-2024 |
610
|
-33.29% | 49.90% |
|
||
| 5106 |
Glo Dollar
5106
USDGLO
|
$1.0001 | $1.0952 | 02-03-2025 |
382
|
-8.68% | 9.50% |
|
||
| 5107 |
Love Monster
5107
LOVE
|
$0.000028 | $0.004258 | 24-05-2024 |
664
|
-99.34% | 15,100.24% |
|
||
| 5108 |
fBomb
5108
BOMB
|
$0.012183 | $0.068423 | 13-12-2024 |
461
|
-82.19% | 461.63% |
|
||
| 5109 |
Ribus
5109
RIB
|
$0.005447 | $0.118720 | 06-02-2024 |
772
|
-95.41% | 2,079.65% |
|
||
| 5110 |
Moongate
5110
MGT
|
$0.000087 | $0.069179 | 28-11-2024 |
476
|
-99.87% | 79,304.48% |
|
||
| 5111 |
RZcoin
5111
RZ
|
$210.68 | $214.05 | 17-03-2026 |
2
|
-1.57% | 1.60% |
|
||
| 5112 |
XPMarket
5112
XPM
|
$0.007962 | $0.129096 | 16-01-2025 |
427
|
-93.83% | 1,521.37% |
|
||
| 5113 |
Zik coin
5113
ZIK
|
$0.000111 | $0.000217 | 06-10-2025 |
164
|
-48.81% | 95.34% |
|
||
| 5114 |
Fathom Protocol
5114
FXD
|
$0.746205 | $1.1346 | 16-11-2024 |
488
|
-34.23% | 52.05% |
|
||
| 5115 |
CETES tokenized stablebonds (Etherfuse)
5115
CETES
|
$0.064870 | $0.066997 | 17-02-2026 |
30
|
-3.17% | 3.28% |
|
||
| 5116 |
Elephant Money
5116
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1449
|
-92.91% | 1,311.11% |
|
||
| 5117 |
MoonEdge
5117
MOONED
|
$0.001374 | $92.01 | 19-01-2022 |
1520
|
-100.00% | 6,694,744.13% |
|
||
| 5118 |
Revuto
5118
REVU
|
$0.001340 | $0.296927 | 10-01-2022 |
1529
|
-99.55% | 22,056.08% |
|
||
| 5119 |
IMO
5119
IMO
|
$0.560430 | $4.15 | 05-12-2024 |
469
|
-86.50% | 640.86% |
|
||
| 5120 |
River PTS
5120
RIVERPTS
|
$0.012947 | $0.046688 | 30-10-2025 |
140
|
-72.27% | 260.61% |
|
||
| 5121 |
MinoTari
5121
XTM
|
$0.000860 | $0.080243 | 30-05-2025 |
293
|
-98.93% | 9,226.71% |
|
||
| 5122 |
JobIess
5122
JOBIESS
|
$0.000128 | $0.015125 | 08-10-2025 |
162
|
-99.15% | 11,706.98% |
|
||
| 5123 |
AtomOne
5123
ATONE
|
$0.383181 | $2.40 | 05-11-2025 |
134
|
-84.04% | 526.37% |
|
||
| 5124 |
Singularry
5124
SINGULARRY
|
$0.034017 | $0.050491 | 24-02-2026 |
23
|
-32.63% | 48.43% |
|
||
| 5125 |
Rizespor Token
5125
RIZE
|
$0.005512 | $1.59 | 03-08-2022 |
1324
|
-99.65% | 28,696.10% |
|
||
| 5126 |
Billards Hub
5126
8BALL
|
$0.027402 | $250,709.87 | 01-11-2025 |
138
|
-100.00% | 914,944,969.09% |
|
||
| 5127 |
SALVIUM
5127
SAL
|
$0.020207 | $0.137971 | 05-10-2025 |
165
|
-85.35% | 582.80% |
|
||
| 5128 |
Kaspy
5128
KASPY
|
$0.00000281 | $0.000088 | 22-10-2024 |
513
|
-96.81% | 3,037.95% |
|
||
| 5129 |
Inverse Finance DOLA Stablecoin
5129
DOLA
|
$0.9934 | $1.1027 | 02-04-2022 |
1447
|
-9.92% | 11.01% |
|
||
| 5130 |
CargoX
5130
CXO
|
$0.146049 | $0.507771 | 14-06-2021 |
1739
|
-71.24% | 247.67% |
|
||
| 5131 |
8lends
5131
8LNDS
|
$0.024997 | $0.023379 | 18-03-2026 |
1
|
6.92% | - |
|
||
| 5132 |
DIN
5132
DIN
|
$0.013578 | $1.0918 | 14-02-2025 |
398
|
-98.76% | 7,941.03% |
|
||
| 5133 |
SWAP315
5133
S315
|
$0.242977 | $0.734846 | 22-06-2024 |
635
|
-66.94% | 202.44% |
|
||
| 5134 |
Bearly Legal
5134
BEARLYLEGAL1
|
$0.002385 | $0.029674 | 03-01-2026 |
75
|
-91.96% | 1,144.33% |
|
||
| 5135 |
Schrodinger
5135
SGR
|
$0.280486 | $3.08 | 06-05-2024 |
682
|
-90.91% | 999.55% |
|
||
| 5136 |
Governance OHM
5136
GOHM
|
$4,463.42 | $18,150.32 | 07-01-2022 |
1532
|
-75.41% | 306.65% |
|
||
| 5137 |
Orby Network (USC)
5137
USC
|
$1.0446 | $1.3240 | 30-01-2026 |
48
|
-21.10% | 26.74% |
|
||
| 5138 |
Mavryk Network
5138
$MVRK
|
$0.020368 | $0.120996 | 28-05-2025 |
295
|
-83.17% | 494.06% |
|
||
| 5139 |
SCARCITY
5139
SCARCITY
|
$0.006621 | $0.523044 | 12-04-2025 |
341
|
-98.73% | 7,800.01% |
|
||
| 5140 |
BEBE
5140
BEBE
|
$0.00000898 | $0.000857 | 16-09-2024 |
549
|
-98.95% | 9,441.79% |
|
||
| 5141 |
Leve Invest
5141
LEVE
|
$0.000370 | $0.005280 | 15-11-2022 |
1220
|
-93.00% | 1,328.68% |
|
||
| 5142 |
GenieCoin
5142
GNC
|
$0.342895 | $14.93 | 20-11-2023 |
850
|
-97.70% | 4,253.45% |
|
||
| 5143 |
Kangamoon
5143
KANG
|
$0.000146 | $0.144659 | 01-07-2024 |
626
|
-99.90% | 98,697.00% |
|
||
| 5144 |
OASIS
5144
OASIS
|
$0.895358 | $0.914390 | 17-03-2026 |
2
|
-2.08% | 2.13% |
|
||
| 5145 |
Real Nigger Tate
5145
RNT
|
$0.000602 | $0.051336 | 09-06-2024 |
648
|
-98.83% | 8,429.56% |
|
||
| 5146 |
Canary
5146
CNR
|
$0.000234 | $0.350621 | 25-08-2021 |
1667
|
-99.93% | 149,671.00% |
|
||
| 5147 |
Bitmex Token
5147
BMEX
|
$0.072399 | $1.2963 | 12-11-2022 |
1223
|
-94.42% | 1,690.52% |
|
||
| 5148 |
Steam22
5148
STM
|
$0.056952 | $0.121675 | 10-11-2025 |
129
|
-53.19% | 113.65% |
|
||
| 5149 |
BCGame Coin
5149
BC
|
$0.006897 | $0.053577 | 06-09-2025 |
194
|
-87.13% | 676.80% |
|
||
| 5150 |
Brainedge
5150
LEARN
|
$0.006887 | $0.051048 | 09-06-2025 |
283
|
-86.51% | 641.23% |
|
34.358 Monedas Monitoreadas - Página 103 de 688