Cap Mercado $2.53T
1.31%
Volumen 24h $113.01B
-68.89%
BTC % 54.19%
0.31%
ETH % 9.5%
0.42%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
StakeVault.Network
5101
SVN
|
$0.000159 | $0.434573 | 22-07-2024 |
579
|
-99.96% | 273,781.33% |
|
||
| 5102 |
Aion
5102
AION
|
$0.000308 | $11.51 | 07-01-2018 |
2967
|
-100.00% | 3,737,270.91% |
|
||
| 5103 |
Skulls of Pepe Token
5103
SKOP
|
$0.002963 | $0.108231 | 02-07-2024 |
599
|
-97.26% | 3,552.32% |
|
||
| 5104 |
ZEXX AI
5104
ZEXX
|
$0.322713 | $3.10 | 27-01-2026 |
25
|
-89.58% | 859.45% |
|
||
| 5105 |
AlphBanX
5105
ABX
|
$0.015595 | $0.071951 | 30-05-2025 |
267
|
-78.33% | 361.36% |
|
||
| 5106 |
JimmyBossCollective
5106
JBC
|
$0.142306 | $4.14 | 26-12-2025 |
57
|
-96.56% | 2,809.30% |
|
||
| 5107 |
Puff The Dragon
5107
PUFF
|
$0.078299 | $0.326071 | 08-04-2024 |
684
|
-75.99% | 316.44% |
|
||
| 5108 |
DIN
5108
DIN
|
$0.013011 | $1.0918 | 14-02-2025 |
372
|
-98.81% | 8,291.15% |
|
||
| 5109 |
OrbitEdge
5109
ORBD
|
$0.051081 | $0.467181 | 28-09-2025 |
146
|
-89.07% | 814.59% |
|
||
| 5110 |
Bearly Legal
5110
BEARLYLEGAL1
|
$0.002347 | $0.029674 | 03-01-2026 |
49
|
-92.09% | 1,164.10% |
|
||
| 5111 |
Broccoli(broccolicoin.me)
5111
BROC
|
$0.001194 | $0.003473 | 13-10-2025 |
131
|
-65.62% | 190.83% |
|
||
| 5112 |
Inverse Finance DOLA Stablecoin
5112
DOLA
|
$0.9950 | $1.1027 | 02-04-2022 |
1421
|
-9.77% | 10.83% |
|
||
| 5113 |
Chimpzee
5113
CHMPZ
|
$0.000023 | $0.000305 | 13-03-2024 |
710
|
-92.30% | 1,199.53% |
|
||
| 5114 |
DRESSdio
5114
DRESS
|
$0.007219 | $0.144893 | 01-10-2025 |
143
|
-95.02% | 1,907.14% |
|
||
| 5115 |
Ayni Gold
5115
AYNI
|
$0.292008 | $0.301883 | 08-02-2026 |
13
|
-3.27% | 3.38% |
|
||
| 5116 |
Steam22
5116
STM
|
$0.062255 | $0.121675 | 10-11-2025 |
103
|
-48.84% | 95.45% |
|
||
| 5117 |
Luminex Defi Finance
5117
LFUSD
|
$1.0596 | $1.0850 | 09-02-2026 |
12
|
-2.35% | 2.40% |
|
||
| 5118 |
Probinex
5118
PBX
|
$0.006176 | $0.253961 | 31-10-2023 |
844
|
-97.57% | 4,011.75% |
|
||
| 5119 |
X Money
5119
XMONEY
|
$0.062734 | $0.783385 | 09-01-2025 |
408
|
-91.99% | 1,148.74% |
|
||
| 5120 |
JETUSD
5120
JETUSD
|
$1.0002 | $1.0005 | 20-02-2026 |
1
|
-0.03% | 0.03% |
|
||
| 5121 |
Aurix
5121
AURIX
|
$0.277684 | $2.40 | 07-08-2022 |
1294
|
-88.41% | 762.97% |
|
||
| 5122 |
qiibee
5122
QBX
|
$0.001091 | $0.081544 | 12-12-2024 |
436
|
-98.66% | 7,371.07% |
|
||
| 5123 |
CelebrityCoinV2
5123
CCV2
|
$0.026523 | $2.40 | 25-07-2023 |
942
|
-98.89% | 8,932.73% |
|
||
| 5124 |
Fathom Protocol
5124
FXD
|
$0.896699 | $1.1346 | 16-11-2024 |
462
|
-20.97% | 26.53% |
|
||
| 5125 |
LinkedNation
5125
NATION
|
$0.000568 | $0.005410 | 20-04-2025 |
307
|
-89.50% | 851.96% |
|
||
| 5126 |
Tether USD Bridged ZEB20
5126
USDT.Z
|
$0.9999 | $1.0392 | 11-10-2025 |
133
|
-3.79% | 3.94% |
|
||
| 5127 |
Y8U
5127
Y8U
|
$0.000443 | $0.090800 | 07-05-2024 |
655
|
-99.51% | 20,406.28% |
|
||
| 5128 |
Great Bounty Dealer
5128
GBD
|
$0.000224 | $0.024748 | 01-11-2021 |
1573
|
-99.10% | 10,951.01% |
|
||
| 5129 |
Doge KaKi
5129
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1049
|
-97.05% | 3,293.78% |
|
||
| 5130 |
DOVU
5130
DOVU
|
$0.004048 | $0.009305 | 17-09-2025 |
157
|
-56.50% | 129.86% |
|
||
| 5131 |
Smart Wallet Token
5131
SWT
|
$0.00000035 | $0.600407 | 05-09-2021 |
1630
|
-100.00% | 172,036,381.38% |
|
||
| 5132 |
ALF
5132
ALF
|
$0.00000020 | $0.000061 | 21-07-2024 |
580
|
-99.68% | 30,911.98% |
|
||
| 5133 |
FAFO
5133
FAFO
|
$0.000445 | $0.005070 | 22-02-2025 |
364
|
-91.22% | 1,038.42% |
|
||
| 5134 |
OnTact
5134
ONTACT
|
$0.042127 | $0.068723 | 04-04-2025 |
323
|
-38.70% | 63.13% |
|
||
| 5135 |
Tedra USD
5135
USDT
|
$0.9906 | $1.0283 | 05-01-2026 |
47
|
-3.67% | 3.81% |
|
||
| 5136 |
Salamanca
5136
DON
|
$0.000199 | $0.008013 | 30-04-2025 |
297
|
-97.51% | 3,921.72% |
|
||
| 5137 |
Asia Coin
5137
ASIA
|
$0.043270 | $0.766777 | 31-01-2024 |
752
|
-94.36% | 1,672.09% |
|
||
| 5138 |
Bitmex Token
5138
BMEX
|
$0.088729 | $1.2963 | 12-11-2022 |
1197
|
-93.16% | 1,360.99% |
|
||
| 5139 |
Data Universe
5139
SN13
|
$1.64 | $9.46 | 24-06-2025 |
242
|
-82.71% | 478.23% |
|
||
| 5140 |
OFFICIAL ZUNO
5140
ZUNO
|
$0.000075 | $0.008003 | 11-11-2025 |
102
|
-99.07% | 10,619.84% |
|
||
| 5141 |
GIOVE
5141
GIOVE
|
$0.618075 | $36.70 | 23-07-2024 |
578
|
-98.32% | 5,837.46% |
|
||
| 5142 |
Carbon Capture
5142
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
388
|
-51.07% | 104.36% |
|
||
| 5143 |
Harambe on Solana
5143
HARAMBE
|
$0.000978 | $0.084422 | 14-11-2024 |
464
|
-98.84% | 8,534.34% |
|
||
| 5144 |
Infinite Money Glitch
5144
IMG
|
$0.000625 | $0.017218 | 27-02-2025 |
359
|
-96.37% | 2,654.06% |
|
||
| 5145 |
Zenix
5145
ZENIX
|
$0.00000709 | $0.000063 | 29-10-2025 |
115
|
-88.68% | 783.04% |
|
||
| 5146 |
Exchange Request for Bitbon
5146
ERBB
|
$1.1710 | $1.66 | 15-01-2026 |
37
|
-29.36% | 41.56% |
|
||
| 5147 |
Betfin
5147
BET
|
$0.000319 | $0.002875 | 14-06-2025 |
252
|
-88.89% | 800.35% |
|
||
| 5148 |
Veno Finance
5148
LCRO
|
$0.097933 | $0.453548 | 28-08-2025 |
177
|
-78.41% | 363.12% |
|
||
| 5149 |
Kitty Cake
5149
KCAKE
|
$0.00000162 | $0.002001 | 31-10-2021 |
1574
|
-99.92% | 123,407.70% |
|
||
| 5150 |
Rubidium
5150
RBD
|
$0.036681 | $0.133789 | 05-03-2022 |
1449
|
-72.58% | 264.73% |
|
34.243 Monedas Monitoreadas - Página 103 de 685