Cap Mercado $2.86T
-1.15%
Volumen 24h $173.81B
-13.02%
BTC % 56.6%
0%
ETH % 9.64%
-1.24%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Nodewaves
5101
NWS
|
$0.000016 | $0.005140 | 17-03-2024 |
787
|
-99.69% | 32,500.25% |
|
||
| 5102 |
XRUN
5102
XRUN
|
$0.050571 | $0.904893 | 27-04-2022 |
1477
|
-94.41% | 1,689.36% |
|
||
| 5103 |
Moongate
5103
MGT
|
$0.000224 | $0.069179 | 28-11-2024 |
531
|
-99.68% | 30,738.77% |
|
||
| 5104 |
San Chan (sanchanproject.org)
5104
SAN
|
$0.002813 | $0.003848 | 10-05-2026 |
3
|
-26.90% | 36.79% |
|
||
| 5105 |
Hawk
5105
HAWK
|
$0.000037 | $0.000877 | 17-01-2025 |
481
|
-95.80% | 2,281.67% |
|
||
| 5106 |
OpenAI (Derivatives)
5106
OPENAI
|
$1,318.95 | $1,583.71 | 09-05-2026 |
4
|
-16.72% | 20.07% |
|
||
| 5107 |
OMDBlockchain
5107
OMDB
|
$0.052927 | $0.189804 | 07-01-2026 |
126
|
-72.12% | 258.62% |
|
||
| 5108 |
Voxto Amplify
5108
VXT
|
$0.021492 | $0.061637 | 10-01-2024 |
854
|
-65.13% | 186.78% |
|
||
| 5109 |
FROGE
5109
FROGE
|
$0.001228 | $0.007966 | 28-11-2025 |
166
|
-84.59% | 548.87% |
|
||
| 5110 |
Alterverse
5110
AVC
|
$0.000207 | $0.007252 | 12-01-2025 |
486
|
-97.15% | 3,402.78% |
|
||
| 5111 |
VTRADING
5111
VT
|
$0.001471 | $0.087092 | 30-05-2024 |
713
|
-98.31% | 5,822.04% |
|
||
| 5112 |
WAGMI
5112
WAGMICTO69421
|
$0.001048 | $0.001861 | 12-10-2025 |
213
|
-43.70% | 77.64% |
|
||
| 5113 |
Akita (new)
5113
AKITA
|
$0.018478 | $0.018387 | 05-05-2026 |
8
|
0.50% | - |
|
||
| 5114 |
Abel finance
5114
ABEL
|
$0.004442 | $0.319142 | 27-01-2023 |
1202
|
-98.61% | 7,084.06% |
|
||
| 5115 |
Qlindo
5115
QLINDO
|
$0.000233 | $0.061011 | 16-02-2023 |
1182
|
-99.62% | 26,117.88% |
|
||
| 5116 |
TT Chain
5116
TT
|
$133.19 | $500.72 | 09-12-2025 |
155
|
-73.40% | 275.96% |
|
||
| 5117 |
capybara
5117
CAPYBARASOLA1
|
$0.00000021 | $0.00000171 | 04-10-2025 |
221
|
-88.02% | 734.41% |
|
||
| 5118 |
FOMO
5118
JUSTFOMO1
|
$0.002243 | $0.012094 | 12-09-2025 |
243
|
-81.45% | 439.16% |
|
||
| 5119 |
Stonks
5119
STONKS
|
$0.00000056 | $1.1636 | 01-06-2025 |
346
|
-100.00% | 206,318,203.68% |
|
||
| 5120 |
Jak
5120
JAK
|
$0.000090 | $0.005964 | 05-12-2024 |
524
|
-98.48% | 6,491.47% |
|
||
| 5121 |
Bit2me B2M Token
5121
B2M
|
$0.007537 | $0.300340 | 05-11-2021 |
1650
|
-97.49% | 3,884.69% |
|
||
| 5122 |
Fofar
5122
FOFAR
|
$0.00000063 | $0.000039 | 21-05-2024 |
722
|
-98.39% | 6,108.19% |
|
||
| 5123 |
GEMSTON
5123
GEMSTON
|
$0.095722 | $0.429343 | 12-04-2024 |
761
|
-77.71% | 348.53% |
|
||
| 5124 |
PYLOS (pylos.live)
5124
PS
|
$1,008.47 | $1,009.13 | 08-05-2026 |
5
|
-0.07% | 0.07% |
|
||
| 5125 |
ArdCoin
5125
ARDX
|
$0.014554 | $0.205442 | 03-05-2021 |
1836
|
-92.92% | 1,311.59% |
|
||
| 5126 |
Bitelions
5126
BTL
|
$0.541789 | $1.2719 | 06-02-2026 |
96
|
-57.40% | 134.75% |
|
||
| 5127 |
Solnic
5127
SOLNIC
|
$0.001856 | $0.010719 | 16-12-2024 |
513
|
-82.68% | 477.47% |
|
||
| 5128 |
SANTA by Virtuals
5128
SANTABYVIRTU1
|
$0.000932 | $0.016347 | 27-10-2025 |
198
|
-94.30% | 1,653.96% |
|
||
| 5129 |
Sovryn Dollar
5129
DLLR
|
$0.9903 | $1.0547 | 02-03-2025 |
437
|
-6.10% | 6.50% |
|
||
| 5130 |
PotCoin
5130
POT
|
$0.000665 | $0.508288 | 31-12-2017 |
3055
|
-99.87% | 76,335.67% |
|
||
| 5131 |
APEcoin.dev
5131
APE
|
$0.155942 | $44.03 | 30-09-2024 |
590
|
-99.65% | 28,136.27% |
|
||
| 5132 |
Web3War
5132
FPS
|
$0.003226 | $0.451634 | 21-02-2024 |
812
|
-99.29% | 13,901.28% |
|
||
| 5133 |
GUAC
5133
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
796
|
-98.76% | 7,971.73% |
|
||
| 5134 |
Lympid
5134
LYP
|
$0.004892 | $0.063812 | 31-07-2025 |
286
|
-92.33% | 1,204.32% |
|
||
| 5135 |
BTAF token
5135
BTAF
|
$0.026583 | $0.141012 | 06-03-2024 |
798
|
-81.15% | 430.45% |
|
||
| 5136 |
Marscoin
5136
MARS
|
$0.057670 | $2.50 | 16-02-2021 |
1912
|
-97.69% | 4,237.30% |
|
||
| 5137 |
GIANT
5137
GTAN
|
$0.0000000040 | $0.0000000083 | 25-03-2026 |
49
|
-51.56% | 106.43% |
|
||
| 5138 |
AEDT- Tethered AED
5138
AEDT
|
$0.271613 | $0.273412 | 12-04-2026 |
31
|
-0.66% | 0.66% |
|
||
| 5139 |
DebtCoin
5139
DEBT
|
$0.000123 | $0.031609 | 29-07-2025 |
288
|
-99.61% | 25,585.35% |
|
||
| 5140 |
Modulr
5140
EMDR
|
$2.00 | $64.18 | 12-09-2025 |
243
|
-96.89% | 3,111.87% |
|
||
| 5141 |
Great Bounty Dealer
5141
GBD
|
$0.000204 | $0.024748 | 01-11-2021 |
1654
|
-99.18% | 12,036.28% |
|
||
| 5142 |
Reental
5142
RNT
|
$0.205614 | $0.285106 | 01-07-2024 |
681
|
-27.88% | 38.66% |
|
||
| 5143 |
LYFE
5143
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
351
|
-64.58% | 182.34% |
|
||
| 5144 |
ASSDAQ
5144
ASSDAQ
|
$0.000290 | $0.009665 | 05-08-2025 |
281
|
-97.00% | 3,231.51% |
|
||
| 5145 |
Wolfswap
5145
WOLFSWAP
|
$0.000137 | $0.000796 | 28-08-2025 |
258
|
-82.81% | 481.83% |
|
||
| 5146 |
x402jobs
5146
JOBS
|
$0.000060 | $0.001904 | 20-12-2025 |
144
|
-96.85% | 3,078.90% |
|
||
| 5147 |
Litmex
5147
(LMX)
|
$0.085691 | $0.098541 | 25-04-2026 |
18
|
-13.04% | 15.00% |
|
||
| 5148 |
ONFA
5148
OFT
|
$0.242705 | $0.977234 | 15-09-2025 |
240
|
-75.16% | 302.64% |
|
||
| 5149 |
NexDAX Chain
5149
NT
|
$0.002499 | $0.019252 | 26-08-2023 |
991
|
-87.02% | 670.46% |
|
||
| 5150 |
NianNian
5150
NIANNIAN
|
$0.000779 | $0.009628 | 21-09-2025 |
234
|
-91.91% | 1,136.22% |
|
34.617 Monedas Monitoreadas - Página 103 de 693