Cap Mercado $2.55T
-0.33%
Volumen 24h $196.61B
-15.68%
BTC % 54.44%
-0.27%
ETH % 9.6%
0.31%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
MAI / miMatic
5101
MIMATIC
|
$1.0000 | $1.79 | 16-11-2021 |
1577
|
-44.23% | 79.32% |
|
||
| 5102 |
Greenchie
5102
GNC
|
$0.00000013 | $0.001337 | 14-05-2025 |
302
|
-99.99% | 1,012,618.91% |
|
||
| 5103 |
UGO Token
5103
UGO
|
$0.189719 | $0.283037 | 07-11-2025 |
125
|
-32.97% | 49.19% |
|
||
| 5104 |
Broccoli(broccolicoin.me)
5104
BROC
|
$0.000805 | $0.003473 | 13-10-2025 |
150
|
-76.82% | 331.44% |
|
||
| 5105 |
Gekko HQ
5105
GEKKO
|
$0.00000062 | $0.000013 | 06-03-2024 |
736
|
-95.37% | 2,060.93% |
|
||
| 5106 |
SecondLive
5106
LIVE
|
$0.000031 | $0.031332 | 29-08-2025 |
195
|
-99.90% | 101,076.38% |
|
||
| 5107 |
Aicean
5107
AICE
|
$0.015663 | $3.53 | 24-09-2025 |
169
|
-99.56% | 22,452.25% |
|
||
| 5108 |
Yabba Dabba Doo!
5108
YBDBD
|
$0.00000093 | $0.007823 | 08-06-2025 |
277
|
-99.99% | 840,201.40% |
|
||
| 5109 |
Aurra by Virtuals
5109
AURRABYVIRTU1
|
$0.000320 | $0.009612 | 28-10-2025 |
135
|
-96.67% | 2,902.16% |
|
||
| 5110 |
Staked ICX
5110
sICX
|
$0.053001 | $2.83 | 15-11-2021 |
1578
|
-98.13% | 5,246.39% |
|
||
| 5111 |
FOMO
5111
JUSTFOMO1
|
$0.001936 | $0.012094 | 12-09-2025 |
181
|
-83.99% | 524.53% |
|
||
| 5112 |
Bitcoin Limited Edition
5112
BTCLE
|
$218.05 | $230.34 | 22-02-2025 |
383
|
-5.34% | 5.64% |
|
||
| 5113 |
Zeeverse
5113
VEE
|
$0.000054 | $0.000469 | 17-01-2025 |
419
|
-88.47% | 767.03% |
|
||
| 5114 |
THORSwap
5114
THOR
|
$0.067154 | $177.31 | 26-10-2025 |
137
|
-99.96% | 263,927.03% |
|
||
| 5115 |
Great Bounty Dealer
5115
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1592
|
-99.10% | 10,996.40% |
|
||
| 5116 |
Mac mini (macminicoin)
5116
MACMINI
|
$0.002394 | $0.005141 | 28-02-2026 |
12
|
-53.44% | 114.76% |
|
||
| 5117 |
Smart energy pay
5117
SEP
|
$0.014833 | $0.053428 | 02-01-2026 |
69
|
-72.24% | 260.19% |
|
||
| 5118 |
AlphBanX
5118
ABX
|
$0.014398 | $0.071951 | 30-05-2025 |
286
|
-79.99% | 399.74% |
|
||
| 5119 |
The Bitcoin Mascot
5119
BITTY
|
$0.000905 | $0.019583 | 05-09-2025 |
188
|
-95.38% | 2,064.95% |
|
||
| 5120 |
Day By Day
5120
DBD
|
$0.001841 | $1,279.54 | 19-01-2022 |
1513
|
-100.00% | 69,492,679.74% |
|
||
| 5121 |
TRALA
5121
TRALA
|
$0.000522 | $0.175777 | 17-03-2025 |
360
|
-99.70% | 33,596.83% |
|
||
| 5122 |
Minecraft Grandma Fund
5122
GRANDMA
|
$0.000428 | $0.001311 | 11-02-2026 |
29
|
-67.39% | 206.61% |
|
||
| 5123 |
KIP Protocol
5123
KIP
|
$0.000072 | $0.032467 | 31-12-2024 |
436
|
-99.78% | 44,856.02% |
|
||
| 5124 |
X Money
5124
XMONEY
|
$0.082611 | $0.783385 | 09-01-2025 |
427
|
-89.45% | 848.29% |
|
||
| 5125 |
Wolfswap
5125
WOLFSWAP
|
$0.000186 | $0.000796 | 28-08-2025 |
196
|
-76.56% | 326.65% |
|
||
| 5126 |
GIOVE
5126
GIOVE
|
$0.916538 | $36.70 | 23-07-2024 |
597
|
-97.50% | 3,903.98% |
|
||
| 5127 |
eMetals
5127
MTLS
|
$0.015160 | $0.152337 | 08-01-2025 |
428
|
-90.05% | 904.89% |
|
||
| 5128 |
Fart Coin
5128
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
676
|
-81.38% | 437.18% |
|
||
| 5129 |
SCARCITY
5129
SCARCITY
|
$0.006713 | $0.523044 | 12-04-2025 |
334
|
-98.72% | 7,691.79% |
|
||
| 5130 |
Reform DAO
5130
RFRM
|
$0.002318 | $0.527337 | 29-08-2024 |
560
|
-99.56% | 22,650.88% |
|
||
| 5131 |
The Whale killer
5131
ORCA
|
$0.000028 | 0 | - | - | - | - |
|
||
| 5132 |
Revuto
5132
REVU
|
$0.001380 | $0.296927 | 10-01-2022 |
1522
|
-99.54% | 21,415.37% |
|
||
| 5133 |
MuziKoin
5133
MZK
|
$0.002645 | $0.036925 | 07-05-2024 |
674
|
-92.84% | 1,295.91% |
|
||
| 5134 |
UBIT
5134
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
588
|
-99.89% | 89,851.84% |
|
||
| 5135 |
JETUSD
5135
JETUSD
|
$0.9997 | $1.0010 | 25-02-2026 |
15
|
-0.13% | 0.13% |
|
||
| 5136 |
Aion
5136
AION
|
$0.000255 | $11.51 | 07-01-2018 |
2986
|
-100.00% | 4,512,239.68% |
|
||
| 5137 |
JobIess
5137
JOBIESS
|
$0.000133 | $0.015125 | 08-10-2025 |
155
|
-99.12% | 11,290.67% |
|
||
| 5138 |
Digicoin
5138
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
349
|
-87.99% | 732.52% |
|
||
| 5139 |
Buff Doge Coin
5139
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1629
|
-99.72% | 35,050.49% |
|
||
| 5140 |
Infinite Money Glitch
5140
IMG
|
$0.000925 | $0.017218 | 27-02-2025 |
378
|
-94.63% | 1,760.62% |
|
||
| 5141 |
DraperTV
5141
DTV
|
$0.000253 | $0.010160 | 22-10-2025 |
141
|
-97.51% | 3,918.81% |
|
||
| 5142 |
XBIT
5142
XBT
|
$0.000461 | $93,726.28 | 06-01-2026 |
65
|
-100.00% | 20,312,926,330.06% |
|
||
| 5143 |
LoveBit
5143
LB
|
$0.00000021 | $0.000019 | 29-06-2024 |
621
|
-98.92% | 9,202.09% |
|
||
| 5144 |
CelebrityCoinV2
5144
CCV2
|
$0.028103 | $2.40 | 25-07-2023 |
961
|
-98.83% | 8,424.95% |
|
||
| 5145 |
Love Monster
5145
LOVE
|
$0.000033 | $0.004258 | 24-05-2024 |
657
|
-99.22% | 12,749.11% |
|
||
| 5146 |
DUCKY (Duckythebrain)
5146
DUCKY
|
$0.202175 | $0.202387 | 08-03-2026 |
4
|
-0.10% | 0.10% |
|
||
| 5147 |
Probinex
5147
PBX
|
$0.005730 | $0.253961 | 31-10-2023 |
863
|
-97.74% | 4,332.37% |
|
||
| 5148 |
ZENEX
5148
ZNX
|
$0.422683 | $1.3801 | 15-12-2025 |
87
|
-69.37% | 226.52% |
|
||
| 5149 |
Hypurr Fun
5149
HFUN
|
$12.63 | $299.15 | 17-12-2024 |
450
|
-95.78% | 2,268.44% |
|
||
| 5150 |
BOOK OF BILLIONAIRES
5150
BOBE
|
$0.001091 | $0.258476 | 02-05-2024 |
679
|
-99.58% | 23,587.96% |
|
34.335 Monedas Monitoreadas - Página 103 de 687