Cap Mercado $2.73T 1.07%
Volumen 24h $270.63B -18.22%
BTC % 54.79% -0.05%
ETH % 10.35% -0.19%
Monedas 34.490 +5
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5101 $0.000021 $0.008535 26-12-2024
476
-99.75% 39,661.97%
5102
Kaspy
Kaspy
5102
KASPY
$0.00000204 $0.000088 22-10-2024
541
-97.69% 4,222.57%
5103
Wagmi
Wagmi
5103
WAGMI
$0.001117 $0.281611 13-12-2023
855
-99.60% 25,118.97%
5104
RWT TOKEN
RWT TOKEN
5104
RWT
$0.00000112 $0.000338 08-11-2024
524
-99.67% 30,152.83%
5105 $0.000361 $0.001156 31-12-2025
106
-68.78% 220.28%
5106
DEXTF Protocol
DEXTF Protocol
5106
DEXTF
$0.031544 $63.79 25-04-2025
356
-99.95% 202,134.79%
5107
Rubidium
Rubidium
5107
RBD
$0.034921 $0.133789 05-03-2022
1503
-73.90% 283.12%
5108
EDUM
EDUM
5108
EDUM
$0.144190 $1.1770 19-03-2024
758
-87.75% 716.28%
5109 $0.074396 $0.326071 08-04-2024
738
-77.18% 338.29%
5110 $0.894587 $0.876492 15-04-2026
1
2.06% -
5111
PrivateAI
PrivateAI
5111
PGPT
$0.001541 $1.93 11-06-2024
674
-99.92% 125,278.73%
5112
PACT
PACT
5112
PACT
$0.000038 $0.000241 27-02-2026
48
-84.13% 530.25%
5113 $0.023873 $0.070002 14-10-2021
1645
-65.90% 193.23%
5114 $0.000942 $0.019410 28-07-2025
262
-95.15% 1,960.66%
5115 $0.000622 $0.051336 09-06-2024
676
-98.79% 8,150.95%
5116
THORSwap
THORSwap
5116
THOR
$0.059229 $177.31 26-10-2025
172
-99.97% 299,254.92%
5117 $0.000138 $0.005621 18-10-2025
180
-97.54% 3,960.90%
5118
ai16z
ai16z
5118
AI16Z
$0.000516 $2.40 02-01-2025
469
-99.98% 466,055.80%
5119
Netswap
Netswap
5119
NETT
$0.009711 $7.21 09-02-2022
1527
-99.87% 74,169.69%
5120
Harambe on Solana
Harambe on Solana
5120
HARAMBE
$0.000944 $0.084422 14-11-2024
518
-98.88% 8,840.27%
5121
Golden Magfi
Golden Magfi
5121
GMFI
$0.000811 $0.243737 16-05-2024
700
-99.67% 29,953.27%
5122
KULA
KULA
5122
KULA
$0.156037 $0.547525 09-10-2025
189
-71.50% 250.89%
5123
MOST Global
MOST Global
5123
MOST
$0.605882 $1.75 11-08-2024
613
-65.46% 189.49%
5124 $5.20 $5.45 21-02-2026
54
-4.64% 4.86%
5125 $3.40 $79.21 17-12-2024
485
-95.71% 2,230.30%
5126
Omni Network
Omni Network
5126
OMNI
$0.690017 $42.95 17-04-2024
729
-98.39% 6,124.28%
5127
Metafluence
Metafluence
5127
METO
$0.000055 $0.040967 06-02-2022
1530
-99.86% 73,779.60%
5128 $0.002679 $0.019252 26-08-2023
964
-86.08% 618.57%
5129 $0.717118 $0.717331 11-03-2026
36
-0.03% 0.03%
5130
Human
Human
5130
HMT
$0.000824 $1.3740 14-08-2021
1706
-99.94% 166,722.21%
5131
STONKS
STONKS
5131
STONKS
$0.000360 $0.055435 27-02-2025
413
-99.35% 15,307.05%
5132
Abel finance
Abel finance
5132
ABEL
$0.004445 $0.319142 27-01-2023
1175
-98.61% 7,080.47%
5133
Summit
Summit
5133
SUMMIT
$0.000010 $0.000550 17-12-2024
485
-98.12% 5,210.42%
5134
KiteAI
KiteAI
5134
KITEAI
$0.00000006 $0.000120 24-10-2024
539
-99.95% 196,841.56%
5135
Aura Network
Aura Network
5135
AURA
$0.001250 $0.217759 08-08-2022
1347
-99.43% 17,316.17%
5136
Revuto
Revuto
5136
REVU
$0.001835 $0.296927 10-01-2022
1557
-99.38% 16,083.32%
5137
MinoTari
MinoTari
5137
XTM
$0.000608 $0.080243 30-05-2025
321
-99.24% 13,106.67%
5138
Stader MaticX
Stader MaticX
5138
MATICX
$0.103232 $1.64 18-02-2023
1153
-93.71% 1,489.59%
5139
VTRADING
VTRADING
5139
VT
$0.001530 $0.087092 30-05-2024
686
-98.24% 5,591.56%
5140
Gonka
Gonka
5140
GNK
$0.520049 $2.61 16-01-2026
90
-80.07% 401.71%
5141
BURT
BURT
5141
BURT
$0.000062 $0.002581 06-06-2025
314
-97.58% 4,035.81%
5142
COW
COW
5142
COW
$0.008241 $0.062724 06-04-2025
375
-86.86% 661.08%
5143
PRIMAL
PRIMAL
5143
PRIMAL
$0.000026 $0.017031 09-02-2023
1162
-99.85% 65,833.36%
5144
CDG PROJECT
CDG PROJECT
5144
CDG
$0.002999 $13.95 22-02-2026
53
-99.98% 465,131.67%
5145
Canary
Canary
5145
CNR
$0.000241 $0.350621 25-08-2021
1695
-99.93% 145,295.56%
5146
BounceBit USD
BounceBit USD
5146
BBUSD
$1.0198 $1.0579 31-12-2024
471
-3.60% 3.73%
5147
Seasons
Seasons
5147
SEAS
$0.297259 $0.317057 14-04-2026
2
-6.24% 6.66%
5148
LuckysLeprecoin
LuckysLeprecoin
5148
LUCKYSLP
$0.00000111 $0.00000272 10-03-2024
767
-59.31% 145.74%
5149
MATT
MATT
5149
MATT
$0.000070 $0.000075 17-07-2024
638
-7.07% 7.61%
5150
PokerFI.Finance
PokerFI.Finance
5150
POKERFI
$0.000586 $0.008078 11-10-2021
1648
-92.75% 1,278.78%
34.490 Monedas Monitoreadas - Página 103 de 690