Cap Mercado $3.43T
-3.23%
Volumen 24h $470.97B
11.77%
BTC % 54.98%
-1.07%
ETH % 10.96%
0.73%
Monedas
33.668
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Utya
5101
UTYA
|
$0.008152 | $8.94 | 13-11-2025 |
1
|
-99.91% | 109,552.80% |
|
||
| 5102 |
Qitmeer Network
5102
MEER
|
$0.003236 | $38.47 | 13-08-2022 |
1189
|
-99.99% | 1,188,751.58% |
|
||
| 5103 |
FAUNUS
5103
FNS
|
$0.001617 | $2.00 | 05-02-2025 |
282
|
-99.92% | 123,610.30% |
|
||
| 5104 |
Devomon
5104
EVO
|
$0.000099 | $0.009765 | 05-03-2024 |
619
|
-98.98% | 9,745.45% |
|
||
| 5105 |
Goku Super Saiyan
5105
GOKU
|
$0.000937 | $0.017684 | 11-02-2025 |
276
|
-94.70% | 1,786.61% |
|
||
| 5106 |
For Sale
5106
SN47
|
$0.588139 | $1.3817 | 15-07-2025 |
122
|
-57.43% | 134.93% |
|
||
| 5107 |
OrdzGames
5107
GAMES
|
$0.024003 | $0.100042 | 20-03-2025 |
239
|
-76.01% | 316.80% |
|
||
| 5108 |
Merchant Moe
5108
MOE
|
$0.043461 | $0.509656 | 11-01-2024 |
673
|
-91.47% | 1,072.68% |
|
||
| 5109 |
Neiro Inu
5109
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
389
|
-99.90% | 104,433.84% |
|
||
| 5110 |
AdLunam
5110
LUNAM
|
$0.005848 | $0.008420 | 02-11-2025 |
12
|
-30.55% | 43.99% |
|
||
| 5111 |
Fusaka
5111
FUSAKA
|
$0.00000308 | $0.00000790 | 28-08-2025 |
78
|
-61.04% | 156.66% |
|
||
| 5112 |
Compute Horde
5112
SN12
|
$1.97 | $6.12 | 16-07-2025 |
121
|
-67.78% | 210.35% |
|
||
| 5113 |
XPX
5113
XPX
|
$0.00000884 | $0.000030 | 30-09-2024 |
410
|
-70.67% | 240.90% |
|
||
| 5114 |
OpenPad AI
5114
OPAD
|
$0.001485 | $0.078543 | 27-08-2025 |
79
|
-98.11% | 5,189.90% |
|
||
| 5115 |
Elephant Money
5115
TRUNK
|
$0.040055 | $1.63 | 21-07-2024 |
481
|
-97.54% | 3,957.88% |
|
||
| 5116 |
WALL STREET BABY
5116
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
928
|
-99.55% | 21,921.37% |
|
||
| 5117 |
Atoshi
5117
ATOS
|
$0.049845 | $0.701660 | 24-04-2025 |
204
|
-92.90% | 1,307.69% |
|
||
| 5118 |
Victory Gem
5118
VTG
|
$0.000181 | $0.016684 | 03-05-2022 |
1291
|
-98.91% | 9,108.72% |
|
||
| 5119 |
insurance
5119
INSURANCE
|
$182.29 | $181.41 | 13-11-2025 |
1
|
0.48% | - |
|
||
| 5120 |
FluidTokens
5120
FLDT
|
$0.154313 | $0.518488 | 19-01-2025 |
299
|
-70.24% | 236.00% |
|
||
| 5121 |
PRIVATEUM GLOBAL
5121
PRI
|
$4.02 | $13.81 | 27-04-2023 |
932
|
-70.88% | 243.36% |
|
||
| 5122 |
Bermuda Shorts
5122
SHORT
|
$0.000065 | $0.000490 | 09-11-2025 |
5
|
-86.83% | 659.52% |
|
||
| 5123 |
Sugar
5123
SUGR
|
$0.000063 | $0.004271 | 11-01-2025 |
307
|
-98.53% | 6,697.64% |
|
||
| 5124 |
Real Nigger Tate
5124
RNT
|
$0.001112 | $0.051336 | 09-06-2024 |
523
|
-97.83% | 4,517.60% |
|
||
| 5125 |
Disco By Matt Furie
5125
DISCO
|
$0.000543 | $0.002845 | 15-10-2025 |
30
|
-80.92% | 423.98% |
|
||
| 5126 |
Wasder
5126
WAS
|
$0.000036 | $0.061442 | 23-04-2022 |
1301
|
-99.94% | 170,710.98% |
|
||
| 5127 |
ScamFari token
5127
SCM
|
$0.00000436 | $0.033830 | 01-09-2023 |
805
|
-99.99% | 775,277.49% |
|
||
| 5128 |
Galileo Protocol
5128
LEOX
|
$0.027463 | $1.93 | 29-03-2024 |
595
|
-98.58% | 6,930.19% |
|
||
| 5129 |
GROYPER (groyperarmy.com)
5129
GROYPER
|
$0.000607 | $0.001392 | 08-11-2025 |
6
|
-56.42% | 129.47% |
|
||
| 5130 |
GM Holding
5130
GM
|
$0.00000750 | $0.178901 | 23-09-2020 |
1878
|
-100.00% | 2,383,973.16% |
|
||
| 5131 |
OpenKaito
5131
SN5
|
$7.13 | $19.26 | 20-06-2025 |
147
|
-62.98% | 170.11% |
|
||
| 5132 |
Hachiko
5132
HACHI
|
$0.000050 | $0.008294 | 18-10-2024 |
392
|
-99.39% | 16,412.54% |
|
||
| 5133 |
IceCream AI
5133
ICECREAM
|
$0.007388 | $0.040738 | 21-03-2025 |
238
|
-81.86% | 451.37% |
|
||
| 5134 |
Dark Machine
5134
MXNA
|
$0.004825 | $0.030241 | 28-01-2025 |
290
|
-84.04% | 526.74% |
|
||
| 5135 |
MARVIN
5135
MARVIN
|
$0.00000225 | $0.000010 | 04-10-2025 |
41
|
-78.61% | 367.60% |
|
||
| 5136 |
Pontoon
5136
TOON
|
$0.000019 | $1.2847 | 07-11-2021 |
1468
|
-100.00% | 6,696,716.98% |
|
||
| 5137 |
Kasper the Ghost of Kaspa
5137
KASPER
|
$0.000022 | $0.000798 | 31-10-2024 |
379
|
-97.23% | 3,514.57% |
|
||
| 5138 |
Dollar on Chain
5138
DOC
|
$0.9977 | $1.0574 | 01-07-2022 |
1232
|
-5.65% | 5.99% |
|
||
| 5139 |
Morpheus
5139
MOR
|
$2.11 | $72.31 | 06-06-2024 |
526
|
-97.08% | 3,327.69% |
|
||
| 5140 |
Torus Network
5140
TORUS
|
$0.129906 | $0.610157 | 25-07-2025 |
112
|
-78.71% | 369.69% |
|
||
| 5141 |
AssangeDAO
5141
JUSTICE
|
$0.000037 | $0.003132 | 10-02-2022 |
1373
|
-98.82% | 8,344.90% |
|
||
| 5142 |
SafeMars
5142
SMARS
|
$0.0000000060 | $0.00000011 | 01-08-2021 |
1566
|
-94.55% | 1,733.33% |
|
||
| 5143 |
STAX Token
5143
STAX
|
$0.007214 | $0.078854 | 22-09-2025 |
53
|
-90.85% | 993.02% |
|
||
| 5144 |
EtherFloki
5144
EFLOKI
|
$0.00000034 | $0.000015 | 19-08-2025 |
87
|
-97.79% | 4,428.69% |
|
||
| 5145 |
FERMA SOSEDI
5145
FERMA
|
$0.034091 | $0.335230 | 21-04-2024 |
572
|
-89.83% | 883.34% |
|
||
| 5146 |
Store of Value
5146
VAL
|
$0.000539 | $0.001568 | 09-10-2025 |
36
|
-65.61% | 190.76% |
|
||
| 5147 |
Nigella coin
5147
NIGELLA
|
$0.231162 | $99.87 | 08-10-2024 |
402
|
-99.77% | 43,103.63% |
|
||
| 5148 |
OFFICIAL TRUMP JR
5148
TRUMPJR
|
$0.000011 | $0.000931 | 20-01-2025 |
298
|
-98.77% | 8,047.87% |
|
||
| 5149 |
TAIX
5149
TAIX
|
$0.000093 | $0.000666 | 07-10-2025 |
38
|
-86.02% | 615.42% |
|
||
| 5150 |
Stick
5150
STICK
|
$0.000012 | $0.001010 | 05-12-2024 |
344
|
-98.85% | 8,610.64% |
|
33.668 Monedas Monitoreadas - Página 103 de 674