Cap Mercado $3.13T
-3.26%
Volumen 24h $231.18B
14.51%
BTC % 55.39%
3.8%
ETH % 10.96%
0.63%
Monedas
33.834
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Tether USD (Bridge TC10)
5101
USDTC10
|
$0.9999 | $1.0037 | 09-10-2025 |
70
|
-0.38% | 0.38% |
|
||
| 5102 |
Gym Network
5102
GYMNET
|
$0.013321 | $1.90 | 14-04-2022 |
1344
|
-99.30% | 14,143.71% |
|
||
| 5103 |
AID
5103
AID
|
$6.20 | $10.56 | 05-12-2025 |
13
|
-41.24% | 70.18% |
|
||
| 5104 |
Based Rabbit
5104
RABBIT
|
$0.000068 | $0.001335 | 09-12-2024 |
374
|
-94.93% | 1,872.34% |
|
||
| 5105 |
Kaspy
5105
KASPY
|
$0.00000301 | $0.000088 | 22-10-2024 |
422
|
-96.58% | 2,828.19% |
|
||
| 5106 |
Mint Blockchain
5106
MINT
|
$0.002569 | $0.023627 | 15-03-2025 |
278
|
-89.13% | 819.86% |
|
||
| 5107 |
Rubix
5107
RBT
|
$170.96 | $1,000.51 | 13-09-2024 |
461
|
-82.91% | 485.24% |
|
||
| 5108 |
Salamanca
5108
DON
|
$0.000230 | $0.008013 | 30-04-2025 |
232
|
-97.13% | 3,387.22% |
|
||
| 5109 |
Steam22
5109
STM
|
$0.090547 | $0.121675 | 10-11-2025 |
38
|
-25.58% | 34.38% |
|
||
| 5110 |
BOBER
5110
BOBER
|
$0.000086 | $0.001520 | 27-11-2024 |
386
|
-94.33% | 1,662.76% |
|
||
| 5111 |
CaoCao (New)
5111
CAOCAO
|
$0.064361 | $0.114250 | 07-12-2025 |
11
|
-43.67% | 77.52% |
|
||
| 5112 |
NFMart
5112
NFM
|
$0.000012 | $0.003499 | 23-07-2024 |
513
|
-99.65% | 28,672.14% |
|
||
| 5113 |
mfercoin
5113
$mfer
|
$0.002489 | $0.308522 | 30-03-2024 |
628
|
-99.19% | 12,293.45% |
|
||
| 5114 |
Intelly
5114
INTL
|
$0.100548 | $0.985009 | 19-01-2023 |
1064
|
-89.79% | 879.64% |
|
||
| 5115 |
Token Metrics AI
5115
TMAI
|
$0.000136 | $0.008535 | 26-12-2024 |
357
|
-98.41% | 6,171.82% |
|
||
| 5116 |
Santacoin
5116
SANTA
|
$0.000098 | $0.000490 | 16-10-2025 |
63
|
-79.92% | 397.91% |
|
||
| 5117 |
GRIPPY
5117
GRIPPY
|
$0.000081 | $0.015809 | 10-10-2025 |
69
|
-99.49% | 19,526.01% |
|
||
| 5118 |
Qlindo
5118
QLINDO
|
$0.000569 | $0.061011 | 16-02-2023 |
1036
|
-99.07% | 10,618.62% |
|
||
| 5119 |
Real Estate Metaverse
5119
REM
|
$0.002015 | $0.033816 | 20-01-2025 |
332
|
-94.04% | 1,577.91% |
|
||
| 5120 |
Voxto Amplify
5120
VXT
|
$0.030544 | $0.061637 | 10-01-2024 |
708
|
-50.44% | 101.80% |
|
||
| 5121 |
MetaDAO
5121
META
|
$6,694.67 | $10,498.85 | 14-10-2025 |
65
|
-36.23% | 56.82% |
|
||
| 5122 |
EdgeAI
5122
EDGEAI
|
$2.90 | $3.43 | 10-12-2025 |
8
|
-15.42% | 18.23% |
|
||
| 5123 |
Knot Diffie-Hellman
5123
KNOT
|
$0.000335 | $0.010361 | 02-01-2025 |
350
|
-96.76% | 2,988.28% |
|
||
| 5124 |
SKITTEN
5124
SKITTEN
|
$0.000747 | $0.001118 | 13-08-2025 |
127
|
-33.21% | 49.72% |
|
||
| 5125 |
Pola On Base
5125
POLA
|
$0.000036 | $0.000979 | 17-11-2024 |
396
|
-96.34% | 2,631.18% |
|
||
| 5126 |
COW
5126
COW
|
$0.009900 | $0.062724 | 06-04-2025 |
256
|
-84.22% | 533.59% |
|
||
| 5127 |
NuLink
5127
NLK
|
$0.000418 | $0.069349 | 04-06-2024 |
562
|
-99.40% | 16,500.72% |
|
||
| 5128 |
Meter Stable
5128
MTRS
|
$0.247273 | $127.79 | 23-10-2020 |
1882
|
-99.81% | 51,581.80% |
|
||
| 5129 |
Qitchain Network
5129
QTC
|
$0.023608 | $25.72 | 08-02-2022 |
1409
|
-99.91% | 108,829.68% |
|
||
| 5130 |
NOMOEX Token
5130
NOMOX
|
$0.008232 | $0.035397 | 09-04-2025 |
253
|
-76.74% | 330.01% |
|
||
| 5131 |
Game Meteor Coin
5131
GMTO
|
$0.000100 | $0.003997 | 26-01-2024 |
692
|
-97.51% | 3,915.27% |
|
||
| 5132 |
insurance
5132
INSURANCE
|
$226.37 | $229.77 | 17-12-2025 |
1
|
-1.48% | 1.50% |
|
||
| 5133 |
AGORIC
5133
BLD
|
$0.005040 | $0.676451 | 02-09-2022 |
1203
|
-99.25% | 13,321.05% |
|
||
| 5134 |
Probinex
5134
PBX
|
$0.006835 | $0.253961 | 31-10-2023 |
779
|
-97.31% | 3,615.69% |
|
||
| 5135 |
Amnis Finance
5135
AMAPT
|
$1.4820 | $18.82 | 26-03-2024 |
632
|
-92.12% | 1,169.68% |
|
||
| 5136 |
ALF
5136
ALF
|
$0.00000053 | $0.000061 | 21-07-2024 |
515
|
-99.13% | 11,455.80% |
|
||
| 5137 |
AlphBanX
5137
ABX
|
$0.022384 | $0.071951 | 30-05-2025 |
202
|
-68.89% | 221.44% |
|
||
| 5138 |
CarbonZeroWorld
5138
CZW
|
$3.70 | $3.76 | 17-12-2025 |
1
|
-1.77% | 1.80% |
|
||
| 5139 |
Get AI
5139
GET
|
$0.479515 | $11.05 | 18-12-2024 |
365
|
-95.66% | 2,204.43% |
|
||
| 5140 |
Belgian Malinois
5140
BELG
|
$0.568747 | $4.69 | 08-10-2025 |
71
|
-87.87% | 724.40% |
|
||
| 5141 |
Smart Wallet Token
5141
SWT
|
$0.00000058 | $0.600407 | 05-09-2021 |
1565
|
-100.00% | 103,697,191.88% |
|
||
| 5142 |
Skimask Pnut
5142
SKINUT
|
$0.000026 | $0.001875 | 24-12-2024 |
359
|
-98.63% | 7,191.75% |
|
||
| 5143 |
Y8U
5143
Y8U
|
$0.000579 | $0.090800 | 07-05-2024 |
590
|
-99.36% | 15,576.69% |
|
||
| 5144 |
Smart energy pay
5144
SEP
|
$0.005229 | $0.020018 | 07-12-2024 |
376
|
-73.88% | 282.85% |
|
||
| 5145 |
PiP (Hyperliquid)
5145
PIP
|
$1.51 | $79.21 | 17-12-2024 |
366
|
-98.09% | 5,130.83% |
|
||
| 5146 |
Waggle Network
5146
WAG
|
$0.000243 | $3.69 | 05-11-2021 |
1504
|
-99.99% | 1,521,141.22% |
|
||
| 5147 |
Pineapple
5147
PAPPLE
|
$0.001792 | $0.023189 | 22-07-2025 |
149
|
-92.27% | 1,193.78% |
|
||
| 5148 |
AITV
5148
AITV
|
$0.015182 | $0.141609 | 08-10-2025 |
71
|
-89.28% | 832.77% |
|
||
| 5149 |
Green
5149
GREEN
|
$0.000410 | $0.002194 | 29-12-2023 |
720
|
-81.32% | 435.39% |
|
||
| 5150 |
Arnoya classic
5150
ARNC
|
$0.000680 | $0.203067 | 07-07-2023 |
895
|
-99.67% | 29,752.73% |
|
33.834 Monedas Monitoreadas - Página 103 de 677