Cap Mercado $2.77T
-1.03%
Volumen 24h $117.32B
-50.04%
BTC % 56.53%
-0.03%
ETH % 9.53%
-0.63%
Monedas
34.639
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Marscoin
5101
MARS
|
$0.058423 | $2.50 | 16-02-2021 |
1916
|
-97.66% | 4,181.46% |
|
||
| 5102 |
Baby BFT
5102
BBFT
|
$0.000150 | $0.007844 | 08-10-2025 |
221
|
-98.09% | 5,137.41% |
|
||
| 5103 |
Conan
5103
CONAN
|
$0.003704 | $0.017412 | 24-02-2025 |
447
|
-78.73% | 370.14% |
|
||
| 5104 |
Leve Invest
5104
LEVE
|
$0.000832 | $0.005280 | 15-11-2022 |
1279
|
-84.25% | 534.91% |
|
||
| 5105 |
GIOVE
5105
GIOVE
|
$0.966878 | $36.70 | 23-07-2024 |
663
|
-97.37% | 3,695.51% |
|
||
| 5106 |
GenieCoin
5106
GNC
|
$0.078850 | $14.93 | 20-11-2023 |
909
|
-99.47% | 18,831.74% |
|
||
| 5107 |
PotCoin
5107
POT
|
$0.000776 | $0.508288 | 31-12-2017 |
3059
|
-99.85% | 65,425.78% |
|
||
| 5108 |
Aicean
5108
AICE
|
$0.011015 | $3.53 | 24-09-2025 |
235
|
-99.69% | 31,967.73% |
|
||
| 5109 |
RISE NASA
5109
RISENASA1
|
$0.00000010 | $0.00000420 | 20-04-2026 |
27
|
-97.67% | 4,188.74% |
|
||
| 5110 |
NianNian
5110
NIANNIAN
|
$0.000616 | $0.009628 | 21-09-2025 |
238
|
-93.61% | 1,464.14% |
|
||
| 5111 |
Kimchi Coin
5111
KIMCHI
|
$0.0000000060 | $0.00000025 | 25-02-2026 |
81
|
-97.60% | 4,068.47% |
|
||
| 5112 |
DOLA Borrowing Right
5112
DBR
|
$0.041268 | $0.209068 | 08-12-2024 |
525
|
-80.26% | 406.61% |
|
||
| 5113 |
Inverse Finance DOLA Stablecoin
5113
DOLA
|
$0.9939 | $1.1027 | 02-04-2022 |
1506
|
-9.86% | 10.94% |
|
||
| 5114 |
DAYSTARTER
5114
DST
|
$0.029670 | $9.00 | 03-04-2023 |
1140
|
-99.67% | 30,235.92% |
|
||
| 5115 |
Convex CRV
5115
CVXCRV
|
$0.098210 | $6.54 | 04-01-2022 |
1594
|
-98.50% | 6,561.07% |
|
||
| 5116 |
MongolNFT Coin
5116
MNFT
|
$0.000020 | $0.000290 | 30-10-2024 |
564
|
-93.16% | 1,362.29% |
|
||
| 5117 |
PYLOS (pylos.live)
5117
PS
|
$1,009.92 | $1,010.17 | 16-05-2026 |
1
|
-0.02% | 0.02% |
|
||
| 5118 |
eUSD
5118
EUSD
|
$0.9999 | $1.0035 | 27-04-2026 |
20
|
-0.36% | 0.36% |
|
||
| 5119 |
Seasons
5119
SEAS
|
$0.298670 | $0.354374 | 14-05-2026 |
3
|
-15.72% | 18.65% |
|
||
| 5120 |
sKLAY
5120
SKLAY
|
$0.070099 | $4.77 | 30-03-2021 |
1874
|
-98.53% | 6,699.98% |
|
||
| 5121 |
XRUN
5121
XRUN
|
$0.047801 | $0.904893 | 27-04-2022 |
1481
|
-94.72% | 1,793.05% |
|
||
| 5122 |
Health & Wealth
5122
HEWE
|
$0.000376 | $0.001500 | 22-05-2025 |
360
|
-74.94% | 299.01% |
|
||
| 5123 |
UGO Token
5123
UGO
|
$0.152145 | $0.283037 | 07-11-2025 |
191
|
-46.25% | 86.03% |
|
||
| 5124 |
HumansOfBinance
5124
HOB
|
$0.000021 | $0.000192 | 21-09-2025 |
238
|
-89.14% | 820.49% |
|
||
| 5125 |
Pinex
5125
PINX
|
$9.25 | $9.94 | 13-05-2026 |
4
|
-6.93% | 7.44% |
|
||
| 5126 |
AxonDAO Governance Token
5126
AXGT
|
$0.006920 | $0.930459 | 18-03-2024 |
790
|
-99.26% | 13,345.62% |
|
||
| 5127 |
AIRian
5127
AIR
|
$0.011928 | $0.115381 | 12-08-2024 |
643
|
-89.66% | 867.29% |
|
||
| 5128 |
Spintria
5128
SP
|
$0.004931 | $0.033267 | 04-12-2024 |
529
|
-85.18% | 574.63% |
|
||
| 5129 |
Dollar on Chain
5129
DOC
|
$0.9953 | $1.0574 | 01-07-2022 |
1416
|
-5.88% | 6.25% |
|
||
| 5130 |
Digicoin
5130
DIGI
|
$0.00000003 | $0.00000012 | 28-03-2025 |
415
|
-75.18% | 302.83% |
|
||
| 5131 |
Pizza (Ordinals)
5131
PIZZA
|
$0.037619 | $5.87 | 27-08-2024 |
628
|
-99.36% | 15,514.94% |
|
||
| 5132 |
StakeVault.Network
5132
SVN
|
$0.000110 | $0.434573 | 22-07-2024 |
664
|
-99.97% | 393,838.25% |
|
||
| 5133 |
x402jobs
5133
JOBS
|
$0.000079 | $0.001904 | 20-12-2025 |
148
|
-95.87% | 2,324.16% |
|
||
| 5134 |
Jasan Wellness
5134
JW
|
$2.02 | $39.25 | 27-06-2023 |
1055
|
-94.84% | 1,839.09% |
|
||
| 5135 |
MetaHint
5135
MTHT
|
$0.685636 | $1.53 | 26-12-2025 |
142
|
-55.18% | 123.14% |
|
||
| 5136 |
Rato The Rat (ratotherat.com)
5136
RATO
|
$0.00000055 | $0.000062 | 15-05-2025 |
367
|
-99.13% | 11,343.92% |
|
||
| 5137 |
toby
5137
TOBY
|
$0.0000000070 | $0.00000007 | 19-11-2024 |
544
|
-90.17% | 917.00% |
|
||
| 5138 |
NexDAX Chain
5138
NT
|
$0.002712 | $0.019252 | 26-08-2023 |
995
|
-85.91% | 609.94% |
|
||
| 5139 |
Greever
5139
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
701
|
-99.38% | 15,932.39% |
|
||
| 5140 |
RIAL
5140
RIAL
|
$0.000025 | $0.003450 | 13-05-2026 |
4
|
-99.27% | 13,587.76% |
|
||
| 5141 |
MAGIKAL.ai
5141
MGKL
|
$0.00000012 | $0.00000290 | 29-03-2023 |
1145
|
-95.86% | 2,313.23% |
|
||
| 5142 |
Meta Games Coin
5142
MGC
|
$4.11 | $9.55 | 23-03-2026 |
55
|
-57.00% | 132.57% |
|
||
| 5143 |
EDUM
5143
EDUM
|
$0.141846 | $1.1770 | 19-03-2024 |
789
|
-87.95% | 729.76% |
|
||
| 5144 |
Hiver
5144
HIT
|
$0.006306 | $11.69 | 17-12-2024 |
516
|
-99.95% | 185,357.71% |
|
||
| 5145 |
Hypurr Fun
5145
HFUN
|
$9.80 | $299.15 | 17-12-2024 |
516
|
-96.73% | 2,954.10% |
|
||
| 5146 |
AdLunam
5146
LUNAM
|
$0.000202 | $0.008420 | 02-11-2025 |
196
|
-97.60% | 4,074.06% |
|
||
| 5147 |
HashPack
5147
PACK
|
$0.006953 | $0.083883 | 06-12-2024 |
527
|
-91.71% | 1,106.40% |
|
||
| 5148 |
Skibidi Toilet
5148
SKIBIDI
|
$0.000050 | $0.001157 | 24-04-2026 |
23
|
-95.70% | 2,227.54% |
|
||
| 5149 |
JLaunchpad
5149
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
411
|
-96.11% | 2,469.95% |
|
||
| 5150 |
BitMind
5150
SN34
|
$3.55 | $11.24 | 16-07-2025 |
305
|
-68.44% | 216.87% |
|
34.639 Monedas Monitoreadas - Página 103 de 693