Cap Mercado $3.32T
-0.57%
Volumen 24h $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Alien Base
5101
ALB
|
$0.012803 | $1.0407 | 21-07-2024 |
538
|
-98.77% | 8,028.64% |
|
||
| 5102 |
Love Monster
5102
LOVE
|
$0.000138 | $0.004258 | 24-05-2024 |
596
|
-96.76% | 2,988.69% |
|
||
| 5103 |
Pulsara
5103
SARA
|
$0.002381 | $0.011242 | 08-08-2025 |
155
|
-78.82% | 372.11% |
|
||
| 5104 |
RSIC•GENESIS•RUNE
5104
RUNECOIN
|
$0.000084 | $0.018168 | 29-04-2024 |
621
|
-99.54% | 21,430.12% |
|
||
| 5105 |
Sturdy
5105
SN10
|
$1.3485 | $6.39 | 21-06-2025 |
203
|
-78.90% | 373.84% |
|
||
| 5106 |
LUSD
5106
LUSD
|
$0.9987 | $1.0028 | 10-10-2025 |
92
|
-0.41% | 0.41% |
|
||
| 5107 |
The Doge NFT
5107
DOG
|
$0.000894 | $0.130932 | 16-11-2021 |
1516
|
-99.32% | 14,553.03% |
|
||
| 5108 |
MuziKoin
5108
MZK
|
$0.002063 | $0.036925 | 07-05-2024 |
613
|
-94.41% | 1,689.76% |
|
||
| 5109 |
TitanX
5109
TITANX
|
$0.00000010 | $0.00000178 | 02-02-2024 |
708
|
-94.37% | 1,675.81% |
|
||
| 5110 |
Skulls of Pepe Token
5110
SKOP
|
$0.002551 | $0.108231 | 02-07-2024 |
557
|
-97.64% | 4,143.03% |
|
||
| 5111 |
Matrix Layer Protocol
5111
MLP
|
$0.000695 | $0.075521 | 31-12-2024 |
375
|
-99.08% | 10,767.61% |
|
||
| 5112 |
NianNian
5112
NIANNIAN
|
$0.001160 | $0.009628 | 21-09-2025 |
111
|
-87.96% | 730.31% |
|
||
| 5113 |
Credia Layer
5113
CRED
|
$0.027767 | $0.085193 | 15-10-2025 |
87
|
-67.41% | 206.81% |
|
||
| 5114 |
TFS Token
5114
TFS
|
$0.003406 | $0.007988 | 01-01-2023 |
1105
|
-57.37% | 134.55% |
|
||
| 5115 |
DefiTuna
5115
TUNA
|
$0.039686 | $0.165322 | 16-09-2025 |
116
|
-75.99% | 316.57% |
|
||
| 5116 |
AsMatch
5116
ASM
|
$0.025816 | $2.29 | 22-05-2025 |
233
|
-98.87% | 8,780.51% |
|
||
| 5117 |
Digicoin
5117
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
288
|
-88.79% | 791.98% |
|
||
| 5118 |
Qubitcoin (superquantum.ioqubitcoin)
5118
QTC
|
$0.875745 | $7.47 | 08-08-2025 |
155
|
-88.27% | 752.58% |
|
||
| 5119 |
UBIT
5119
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
527
|
-99.83% | 59,964.78% |
|
||
| 5120 |
Broccoli(broccolicoin.me)
5120
BROC
|
$0.002330 | $0.003473 | 13-10-2025 |
89
|
-32.92% | 49.07% |
|
||
| 5121 |
JINDOGE
5121
JINDO
|
$0.001375 | $0.001429 | 09-01-2026 |
1
|
-3.79% | 3.94% |
|
||
| 5122 |
BOOK OF BILLIONAIRES
5122
BOBE
|
$0.000496 | $0.258476 | 02-05-2024 |
618
|
-99.81% | 51,981.67% |
|
||
| 5123 |
AtomOne
5123
ATONE
|
$0.575408 | $2.40 | 05-11-2025 |
66
|
-76.03% | 317.12% |
|
||
| 5124 |
KingdomX
5124
KT
|
$0.000902 | $0.071997 | 11-02-2022 |
1429
|
-98.75% | 7,883.41% |
|
||
| 5125 |
Doge KaKi
5125
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1007
|
-96.60% | 2,841.27% |
|
||
| 5126 |
Aion
5126
AION
|
$0.000327 | $11.51 | 07-01-2018 |
2925
|
-100.00% | 3,523,303.74% |
|
||
| 5127 |
Dawg Coin
5127
DAWG
|
$0.000077 | $0.010823 | 09-12-2023 |
763
|
-99.29% | 13,915.86% |
|
||
| 5128 |
FUNCH
5128
FUNCH
|
$0.000066 | $4.15 | 24-01-2024 |
717
|
-100.00% | 6,290,655.89% |
|
||
| 5129 |
lilpump
5129
LILPUMP
|
$0.000051 | $0.004929 | 26-06-2024 |
563
|
-98.97% | 9,651.22% |
|
||
| 5130 |
Edom
5130
EDOM
|
$0.346468 | $1.71 | 11-12-2025 |
30
|
-79.68% | 392.21% |
|
||
| 5131 |
Real Estate Metaverse
5131
REM
|
$0.001983 | $0.033816 | 20-01-2025 |
355
|
-94.14% | 1,605.60% |
|
||
| 5132 |
Salamanca
5132
DON
|
$0.000301 | $0.008013 | 30-04-2025 |
255
|
-96.25% | 2,565.12% |
|
||
| 5133 |
Navigate
5133
NVG8
|
$0.001295 | $0.071343 | 10-03-2025 |
306
|
-98.19% | 5,411.05% |
|
||
| 5134 |
BITCOIN FUTURE
5134
BTCF
|
$0.248579 | $1.63 | 01-04-2024 |
649
|
-84.79% | 557.35% |
|
||
| 5135 |
Alpha Coin
5135
ALPHA
|
$0.000597 | $0.048975 | 21-07-2022 |
1269
|
-98.78% | 8,096.96% |
|
||
| 5136 |
Oxchange Finance
5136
OC
|
$0.275372 | $1.0295 | 22-06-2025 |
202
|
-73.25% | 273.87% |
|
||
| 5137 |
TAIX
5137
TAIX
|
$0.000108 | $0.000666 | 07-10-2025 |
95
|
-83.77% | 516.19% |
|
||
| 5138 |
Smartholdem
5138
STH
|
$0.001443 | $0.004674 | 01-08-2024 |
527
|
-69.12% | 223.83% |
|
||
| 5139 |
Retik Finance
5139
RETIK
|
$0.000294 | $2.44 | 22-05-2024 |
598
|
-99.99% | 828,316.07% |
|
||
| 5140 |
EDUM
5140
EDUM
|
$0.149208 | $1.1770 | 19-03-2024 |
662
|
-87.32% | 688.82% |
|
||
| 5141 |
Day By Day
5141
DBD
|
$0.002811 | $1,279.54 | 19-01-2022 |
1452
|
-100.00% | 45,524,066.21% |
|
||
| 5142 |
President Donald J. Trump
5142
PDJT
|
$0.010498 | $0.010354 | 09-01-2026 |
1
|
1.40% | - |
|
||
| 5143 |
Electric Cash
5143
ELCASH
|
$0.045736 | $64.30 | 13-05-2021 |
1703
|
-99.93% | 140,488.33% |
|
||
| 5144 |
Digital Swiss Franc
5144
DSFR
|
$0.006499 | $0.070002 | 14-10-2021 |
1549
|
-90.72% | 977.16% |
|
||
| 5145 |
Health & Wealth
5145
HEWE
|
$0.000451 | $0.001500 | 22-05-2025 |
233
|
-69.96% | 232.93% |
|
||
| 5146 |
TRALA
5146
TRALA
|
$0.000587 | $0.175777 | 17-03-2025 |
299
|
-99.67% | 29,820.94% |
|
||
| 5147 |
HOOT
5147
HOOT
|
$0.000052 | $0.006187 | 30-10-2024 |
437
|
-99.16% | 11,789.53% |
|
||
| 5148 |
Hebeto
5148
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
959
|
-100.00% | 68,080,664.47% |
|
||
| 5149 |
Qitchain Network
5149
QTC
|
$0.026573 | $25.72 | 08-02-2022 |
1432
|
-99.90% | 96,676.49% |
|
||
| 5150 |
PALCOIN Venture Capital
5150
PALCOIN
|
$0.946163 | $1.88 | 02-06-2025 |
222
|
-49.57% | 98.28% |
|
34.005 Monedas Monitoreadas - Página 103 de 681