Cap Mercado $2.43T
-1.02%
Volumen 24h $211.60B
-3.45%
BTC % 53.94%
-0.59%
ETH % 9.54%
0.31%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Qitmeer Network
5101
MEER
|
$0.003079 | $38.47 | 13-08-2022 |
1279
|
-99.99% | 1,249,500.78% |
|
||
| 5102 |
GM Holding
5102
GM
|
$0.00000525 | $0.178901 | 23-09-2020 |
1968
|
-100.00% | 3,410,133.51% |
|
||
| 5103 |
Gluteus Maximus by Virtuals
5103
GLUTEU
|
$0.000154 | $0.012086 | 15-01-2025 |
393
|
-98.73% | 7,752.88% |
|
||
| 5104 |
Ajna Protocol
5104
AJNA
|
$0.000901 | $0.434455 | 24-01-2024 |
750
|
-99.79% | 48,144.06% |
|
||
| 5105 |
MicroVisionChain
5105
SPACE
|
$0.053953 | $37.38 | 20-02-2024 |
723
|
-99.86% | 69,175.89% |
|
||
| 5106 |
QToken
5106
QTO
|
$0.111352 | $2.96 | 15-04-2025 |
303
|
-96.23% | 2,553.86% |
|
||
| 5107 |
Mainframe
5107
SN25
|
$0.750713 | $3.57 | 24-06-2025 |
233
|
-78.96% | 375.19% |
|
||
| 5108 |
FIGHT TO MAGA
5108
FIGHT
|
$0.000153 | $0.070487 | 17-07-2024 |
575
|
-99.78% | 46,002.55% |
|
||
| 5109 |
Trillant
5109
TRI
|
$0.028498 | $0.303297 | 14-01-2026 |
29
|
-90.60% | 964.28% |
|
||
| 5110 |
Alterverse
5110
AVC
|
$0.000199 | $0.007252 | 12-01-2025 |
396
|
-97.26% | 3,546.26% |
|
||
| 5111 |
Herculis Gold Coin
5111
XAUH
|
$158.03 | $179.34 | 29-01-2026 |
14
|
-11.88% | 13.48% |
|
||
| 5112 |
Merit
5112
SN73
|
$0.638951 | $8.07 | 28-06-2025 |
229
|
-92.08% | 1,162.49% |
|
||
| 5113 |
xx network
5113
XX
|
$0.006436 | $0.770015 | 05-08-2022 |
1287
|
-99.16% | 11,863.32% |
|
||
| 5114 |
Marvellex Classic
5114
MLXC
|
$0.00000083 | $0.514778 | 04-04-2023 |
1045
|
-100.00% | 61,723,874.86% |
|
||
| 5115 |
Pugg
5115
PUGG
|
$0.000013 | $0.002429 | 24-04-2025 |
294
|
-99.48% | 19,030.53% |
|
||
| 5116 |
KelVPN
5116
KEL
|
$0.000482 | $0.475207 | 03-05-2021 |
1746
|
-99.90% | 98,516.65% |
|
||
| 5117 |
RWT TOKEN
5117
RWT
|
$0.00000106 | $0.000338 | 08-11-2024 |
461
|
-99.69% | 31,691.11% |
|
||
| 5118 |
FOGNET
5118
FOG
|
$0.014118 | $2.12 | 18-09-2023 |
878
|
-99.34% | 14,937.83% |
|
||
| 5119 |
KRWQ
5119
KRWQ
|
$0.000689 | $0.000714 | 19-11-2025 |
85
|
-3.54% | 3.67% |
|
||
| 5120 |
Neiro Inu
5120
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
479
|
-99.90% | 104,433.84% |
|
||
| 5121 |
Lightchain AI
5121
LCAI
|
$0.000849 | $0.001948 | 27-01-2026 |
16
|
-56.41% | 129.41% |
|
||
| 5122 |
OASIS
5122
OASIS
|
$0.819619 | $0.848395 | 06-02-2026 |
6
|
-3.39% | 3.51% |
|
||
| 5123 |
AIRian
5123
AIR
|
$0.008053 | $0.115381 | 12-08-2024 |
549
|
-93.02% | 1,332.70% |
|
||
| 5124 |
Rizespor Token
5124
RIZE
|
$0.006775 | $1.59 | 03-08-2022 |
1289
|
-99.57% | 23,326.87% |
|
||
| 5125 |
OnTact
5125
ONTACT
|
$0.041817 | $0.068723 | 04-04-2025 |
314
|
-39.15% | 64.34% |
|
||
| 5126 |
Gekko HQ
5126
GEKKO
|
$0.00000073 | $0.000013 | 06-03-2024 |
708
|
-94.57% | 1,740.79% |
|
||
| 5127 |
Kibho Coin / Charix
5127
KBC
|
$0.020569 | $1.65 | 01-10-2025 |
134
|
-98.75% | 7,901.96% |
|
||
| 5128 |
CryptoBlades Kingdoms
5128
KING
|
$0.000068 | $0.950049 | 03-10-2021 |
1593
|
-99.99% | 1,399,190.99% |
|
||
| 5129 |
Aura Network
5129
AURA
|
$0.001798 | $0.217759 | 08-08-2022 |
1284
|
-99.17% | 12,012.17% |
|
||
| 5130 |
BITmarkets Token
5130
BTMT
|
$0.045830 | $0.115738 | 12-11-2024 |
457
|
-60.40% | 152.54% |
|
||
| 5131 |
AI Powered Finance
5131
AIPF
|
$1.89 | $1.94 | 11-02-2026 |
1
|
-2.24% | 2.30% |
|
||
| 5132 |
Max on ETH
5132
MAXETH
|
$0.00000015 | $0.000037 | 11-12-2024 |
428
|
-99.58% | 23,962.41% |
|
||
| 5133 |
BOOK OF BILLIONAIRES
5133
BOBE
|
$0.000765 | $0.258476 | 02-05-2024 |
651
|
-99.70% | 33,689.76% |
|
||
| 5134 |
Flayer
5134
FLAY
|
$0.007626 | $0.250377 | 01-02-2025 |
376
|
-96.95% | 3,183.27% |
|
||
| 5135 |
Doge KaKi
5135
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1040
|
-97.51% | 3,910.83% |
|
||
| 5136 |
lilpump
5136
LILPUMP
|
$0.000045 | $0.004929 | 26-06-2024 |
596
|
-99.09% | 10,918.95% |
|
||
| 5137 |
Dawg Coin
5137
DAWG
|
$0.000042 | $0.010823 | 09-12-2023 |
796
|
-99.61% | 25,790.98% |
|
||
| 5138 |
The Big Five Token
5138
BFT
|
$0.00000919 | $0.000943 | 30-09-2022 |
1231
|
-99.03% | 10,163.24% |
|
||
| 5139 |
RECON
5139
RECON
|
$0.005757 | $0.018605 | 22-10-2025 |
113
|
-69.05% | 223.15% |
|
||
| 5140 |
Sender
5140
ASI
|
$0.000926 | $0.093336 | 13-12-2024 |
426
|
-99.01% | 9,974.68% |
|
||
| 5141 |
Aurix
5141
AURIX
|
$0.280518 | $2.40 | 07-08-2022 |
1285
|
-88.29% | 754.25% |
|
||
| 5142 |
CDG PROJECT
5142
CDG
|
$0.015249 | $0.115784 | 01-12-2025 |
73
|
-86.83% | 659.31% |
|
||
| 5143 |
EMAIL Token
5143
EMT
|
$0.000497 | $0.061574 | 27-06-2024 |
595
|
-99.19% | 12,299.05% |
|
||
| 5144 |
Macropod
5144
AUDM
|
$0.708984 | $0.713387 | 11-02-2026 |
1
|
-0.62% | 0.62% |
|
||
| 5145 |
Goldgr
5145
GOLDGR
|
$157.97 | $179.69 | 29-01-2026 |
14
|
-12.08% | 13.75% |
|
||
| 5146 |
Tether USD Bridged ZEB20
5146
USDT.Z
|
$0.9993 | $1.0392 | 11-10-2025 |
124
|
-3.84% | 4.00% |
|
||
| 5147 |
Virtual Tourist
5147
VT
|
$0.001606 | $0.126193 | 22-04-2022 |
1392
|
-98.73% | 7,757.88% |
|
||
| 5148 |
FERMA SOSEDI
5148
FERMA
|
$0.026380 | $0.335230 | 21-04-2024 |
662
|
-92.13% | 1,170.79% |
|
||
| 5149 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5149
TST
|
$0.000014 | $0.000432 | 06-10-2025 |
129
|
-96.69% | 2,924.14% |
|
||
| 5150 |
President Donald J. Trump
5150
PDJT
|
$0.049260 | $0.047501 | 11-02-2026 |
1
|
3.70% | - |
|
34.225 Monedas Monitoreadas - Página 103 de 685