Cap Mercado $2.51T
-3.36%
Volumen 24h $169.20B
-23.43%
BTC % 54.27%
-0.81%
ETH % 9.56%
-1.25%
Monedas
34.314
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Bit2me B2M Token
5101
B2M
|
$0.009789 | $0.300340 | 05-11-2021 |
1583
|
-96.74% | 2,967.99% |
|
||
| 5102 |
UGO Token
5102
UGO
|
$0.194442 | $0.283037 | 07-11-2025 |
120
|
-31.30% | 45.56% |
|
||
| 5103 |
Lightchain AI
5103
LCAI
|
$0.001943 | $0.003170 | 18-02-2026 |
17
|
-38.70% | 63.14% |
|
||
| 5104 |
NERO Chain
5104
NERO
|
$0.004133 | $0.014452 | 30-07-2025 |
220
|
-71.40% | 249.68% |
|
||
| 5105 |
DraperTV
5105
DTV
|
$0.000262 | $0.010160 | 22-10-2025 |
136
|
-97.42% | 3,771.84% |
|
||
| 5106 |
FLOCK
5106
FLOCK
|
$0.000032 | $0.003154 | 27-01-2025 |
404
|
-98.99% | 9,773.66% |
|
||
| 5107 |
MikeToken
5107
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
417
|
-79.80% | 395.03% |
|
||
| 5108 |
Backstage
5108
BKS
|
$0.000397 | $0.013838 | 13-11-2025 |
114
|
-97.13% | 3,389.32% |
|
||
| 5109 |
Labrador
5109
LABRA
|
$4.91 | $15.23 | 07-07-2025 |
243
|
-67.77% | 210.23% |
|
||
| 5110 |
Sourceless
5110
STR
|
$0.008475 | $0.205079 | 12-06-2023 |
999
|
-95.87% | 2,319.87% |
|
||
| 5111 |
AICell
5111
AICELL
|
$0.001261 | $0.096481 | 29-12-2024 |
433
|
-98.69% | 7,548.59% |
|
||
| 5112 |
Greenchie
5112
GNC
|
$0.00000012 | $0.001337 | 14-05-2025 |
297
|
-99.99% | 1,095,628.66% |
|
||
| 5113 |
Reform DAO
5113
RFRM
|
$0.002432 | $0.527337 | 29-08-2024 |
555
|
-99.54% | 21,579.60% |
|
||
| 5114 |
Moon App
5114
APP
|
$0.000094 | $0.049858 | 17-01-2024 |
780
|
-99.81% | 52,843.09% |
|
||
| 5115 |
Utya
5115
UTYA
|
$0.006849 | $8.94 | 13-11-2025 |
114
|
-99.92% | 130,424.34% |
|
||
| 5116 |
IZAKA-YA
5116
IZKY
|
$0.000214 | $0.000232 | 07-01-2026 |
59
|
-7.99% | 8.69% |
|
||
| 5117 |
Yabba Dabba Doo!
5117
YBDBD
|
$0.00000094 | $0.007823 | 08-06-2025 |
272
|
-99.99% | 836,606.52% |
|
||
| 5118 |
eMetals
5118
MTLS
|
$0.015528 | $0.152337 | 08-01-2025 |
423
|
-89.81% | 881.02% |
|
||
| 5119 |
Polytrader by Virtuals
5119
POLY
|
$0.000107 | $0.025293 | 15-01-2025 |
416
|
-99.58% | 23,649.36% |
|
||
| 5120 |
AlphBanX
5120
ABX
|
$0.014432 | $0.071951 | 30-05-2025 |
281
|
-79.94% | 398.54% |
|
||
| 5121 |
Robinhood
5121
HOOD
|
$0.00000213 | $14.20 | 01-12-2025 |
96
|
-100.00% | 666,254,589.93% |
|
||
| 5122 |
404—GEN
5122
SN17
|
$1.93 | $12.24 | 18-07-2025 |
232
|
-84.27% | 535.74% |
|
||
| 5123 |
Dignity Gold
5123
DIGAU
|
$2.54 | $120.85 | 23-09-2022 |
1261
|
-97.90% | 4,650.65% |
|
||
| 5124 |
MuziKoin
5124
MZK
|
$0.002645 | $0.036925 | 07-05-2024 |
669
|
-92.84% | 1,295.88% |
|
||
| 5125 |
Philcoin
5125
PHL
|
$0.024266 | $0.933057 | 10-04-2022 |
1427
|
-97.40% | 3,745.18% |
|
||
| 5126 |
Aicean
5126
AICE
|
$0.014676 | $3.53 | 24-09-2025 |
164
|
-99.58% | 23,970.14% |
|
||
| 5127 |
Think Protocol
5127
THINK
|
$0.000844 | $0.064480 | 24-07-2025 |
226
|
-98.69% | 7,540.13% |
|
||
| 5128 |
River PTS
5128
RIVERPTS
|
$0.009203 | $0.046688 | 30-10-2025 |
128
|
-80.29% | 407.30% |
|
||
| 5129 |
LEMON
5129
LEMX
|
$37.83 | $89.82 | 21-01-2025 |
410
|
-57.88% | 137.44% |
|
||
| 5130 |
GUAC
5130
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
729
|
-98.92% | 9,124.83% |
|
||
| 5131 |
UBIT
5131
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
583
|
-99.89% | 89,869.38% |
|
||
| 5132 |
BCGame Coin
5132
BC
|
$0.007039 | $0.053577 | 06-09-2025 |
182
|
-86.86% | 661.18% |
|
||
| 5133 |
VaporWallet
5133
VPR
|
$0.000300 | $0.315095 | 19-12-2023 |
809
|
-99.90% | 104,895.26% |
|
||
| 5134 |
Aion
5134
AION
|
$0.000292 | $11.51 | 07-01-2018 |
2981
|
-100.00% | 3,941,009.52% |
|
||
| 5135 |
財務自由
5135
財務自由
|
$0.000079 | $0.044611 | 08-10-2025 |
150
|
-99.82% | 56,147.14% |
|
||
| 5136 |
Litmex
5136
(LMX)
|
$0.036017 | $0.036207 | 06-03-2026 |
1
|
-0.52% | 0.53% |
|
||
| 5137 |
KelVPN
5137
KEL
|
$0.000775 | $0.475207 | 03-05-2021 |
1769
|
-99.84% | 61,210.47% |
|
||
| 5138 |
FOGNET
5138
FOG
|
$0.014247 | $2.12 | 18-09-2023 |
901
|
-99.33% | 14,801.94% |
|
||
| 5139 |
METTI TOKEN
5139
MTT
|
$23.36 | $143.80 | 15-08-2025 |
204
|
-83.76% | 515.66% |
|
||
| 5140 |
DRESSdio
5140
DRESS
|
$0.006747 | $0.144893 | 01-10-2025 |
157
|
-95.34% | 2,047.63% |
|
||
| 5141 |
Digicoin
5141
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
344
|
-88.79% | 791.98% |
|
||
| 5142 |
SCARCITY
5142
SCARCITY
|
$0.006652 | $0.523044 | 12-04-2025 |
329
|
-98.73% | 7,763.23% |
|
||
| 5143 |
Official Elon Coin
5143
ELON
|
$0.000292 | $0.009723 | 26-01-2025 |
405
|
-96.99% | 3,225.41% |
|
||
| 5144 |
Pin Token
5144
PIN
|
$0.081903 | $37.83 | 30-06-2023 |
981
|
-99.78% | 46,085.22% |
|
||
| 5145 |
Smartholdem
5145
STH
|
$0.001457 | $0.004674 | 01-08-2024 |
583
|
-68.83% | 220.78% |
|
||
| 5146 |
Qlindo
5146
QLINDO
|
$0.000515 | $0.061011 | 16-02-2023 |
1115
|
-99.16% | 11,746.66% |
|
||
| 5147 |
Boopa
5147
BOOPA
|
$0.000017 | $0.006303 | 08-05-2025 |
303
|
-99.72% | 36,081.63% |
|
||
| 5148 |
JETUSD
5148
JETUSD
|
$0.9996 | $1.0010 | 25-02-2026 |
10
|
-0.14% | 0.14% |
|
||
| 5149 |
Ribus
5149
RIB
|
$0.006117 | $0.118720 | 06-02-2024 |
760
|
-94.85% | 1,840.86% |
|
||
| 5150 |
MinoTari
5150
XTM
|
$0.000892 | $0.080243 | 30-05-2025 |
281
|
-98.89% | 8,898.20% |
|
34.314 Monedas Monitoreadas - Página 103 de 687