Cap Mercado $3.19T 0.75%
Volumen 24h $289.41B 28.76%
BTC % 54.48% -0.33%
ETH % 10.8% -0.18%
Monedas 33.696 +5
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5101 $0.000085 $0.869018 05-05-2023
934
-99.99% 1,018,750.00%
5102
FLOCK
FLOCK
5102
FLOCK
$0.000073 $0.003154 27-01-2025
301
-97.70% 4,243.57%
5103
τemplar
τemplar
5103
SN3
$7.13 $34.15 22-07-2025
125
-79.12% 378.92%
5104 $0.001678 $0.003473 13-10-2025
42
-51.68% 106.95%
5105
TRALA
TRALA
5105
TRALA
$0.000660 $0.175777 17-03-2025
252
-99.62% 26,543.75%
5106
Alien Base
Alien Base
5106
ALB
$0.024629 $1.0407 21-07-2024
491
-97.63% 4,125.48%
5107
SatoshiDEX
SatoshiDEX
5107
SATX
$0.000029 $0.006646 14-11-2024
375
-99.56% 22,566.45%
5108 $1.63 $7.47 08-08-2025
108
-78.22% 359.24%
5109 $0.000267 $0.012086 15-01-2025
313
-97.79% 4,429.69%
5110
Digicoin
Digicoin
5110
DIGI
$0.00000001 $0.00000012 28-03-2025
241
-89.59% 860.60%
5111
Fusaka
Fusaka
5111
FUSAKA
$0.00000333 $0.00000790 28-08-2025
88
-57.90% 137.52%
5112
Pulsara
Pulsara
5112
SARA
$0.003268 $0.011242 08-08-2025
108
-70.93% 243.96%
5113
Tree
Tree
5113
TREE
$0.269385 $0.416030 12-08-2025
104
-35.25% 54.44%
5114
Santa
Santa
5114
SANTA
$0.009998 $0.061936 09-12-2024
350
-83.86% 519.47%
5115
UCBI Banking
UCBI Banking
5115
UCBI
$1.1975 $1.69 15-08-2025
101
-29.33% 41.49%
5116
Hydrex
Hydrex
5116
HYDX
$0.193716 $0.559379 01-11-2025
23
-65.37% 188.76%
5117
GenieCoin
GenieCoin
5117
GNC
$0.525846 $14.93 20-11-2023
735
-96.48% 2,738.81%
5118
PVC Meta
PVC Meta
5118
PVC
$0.007319 $13.74 12-07-2023
866
-99.95% 187,575.91%
5119
Leve Invest
Leve Invest
5119
LEVE
$0.000291 $0.005280 15-11-2022
1105
-94.49% 1,715.64%
5120
Shisha Coin
Shisha Coin
5120
SHISHA
$1.1120 $1.4728 02-05-2025
206
-24.50% 32.44%
5121
VaporWallet
VaporWallet
5121
VPR
$0.000366 $0.315095 19-12-2023
706
-99.88% 85,930.65%
5122 $0.000704 $0.075521 31-12-2024
328
-99.07% 10,633.34%
5123
ALBETROS
ALBETROS
5123
ARS
$0.000041 $0.000662 31-07-2024
481
-93.88% 1,534.59%
5124
Compute Horde
Compute Horde
5124
SN12
$1.69 $6.12 16-07-2025
131
-72.46% 263.06%
5125
LAMBO
LAMBO
5125
LAMBO
$0.002112 $0.002774 21-11-2025
3
-23.89% 31.38%
5126 $0.9968 $2.68 22-07-2023
856
-62.85% 169.21%
5127
RoboStack
RoboStack
5127
ROBOT
$0.001297 $0.008679 01-11-2025
23
-85.06% 569.39%
5128
Koii
Koii
5128
KOII
$0.000216 $0.011302 15-01-2025
313
-98.09% 5,132.04%
5129
Beraborrow
Beraborrow
5129
POLLEN
$0.006403 $0.043141 02-04-2025
236
-85.16% 573.72%
5130
Based Pepe
Based Pepe
5130
PEP
$0.0000000080 $0.00000043 15-12-2024
344
-98.15% 5,320.00%
5131
Hello Puppy
Hello Puppy
5131
BOB
$0.00000221 $0.083641 04-07-2023
874
-100.00% 3,786,258.74%
5132
Euro Finance
Euro Finance
5132
EURC
$0.9998 $1.0019 19-11-2025
5
-0.20% 0.21%
5133
Alpha Coin
Alpha Coin
5133
ALPHA
$0.000676 $0.048975 21-07-2022
1222
-98.62% 7,147.10%
5134
Charlie
Charlie
5134
CHARLIE
$0.000542 $0.000624 21-11-2025
3
-13.12% 15.10%
5135
WLF PROJECT
WLF PROJECT
5135
WLF
$0.000973 $0.002287 24-03-2025
245
-57.48% 135.17%
5136
Prospective
Prospective
5136
PROS
$0.032692 $0.046019 14-08-2025
102
-28.96% 40.77%
5137
Floxypay
Floxypay
5137
FXY
$0.003814 $0.100031 03-10-2023
783
-96.19% 2,522.64%
5138
NianNian
NianNian
5138
NIANNIAN
$0.001102 $0.009628 21-09-2025
64
-88.55% 773.41%
5139
PrivateAI
PrivateAI
5139
PGPT
$0.002291 $1.93 11-06-2024
531
-99.88% 84,242.61%
5140
Animus
Animus
5140
ANIMUS
$0.000132 $0.005134 10-10-2025
45
-97.43% 3,794.82%
5141
AI Nexus
AI Nexus
5141
A1X
$0.000463 $0.015956 12-12-2024
347
-97.10% 3,347.79%
5142 $0.006188 $0.579287 30-05-2024
543
-98.93% 9,261.46%
5143
Zik coin
Zik coin
5143
ZIK
$0.000145 $0.000217 06-10-2025
49
-33.06% 49.39%
5144
Bunnie
Bunnie
5144
BUNNIE
$0.000125 $0.000828 11-11-2025
13
-84.93% 563.62%
5145
CoinMetro
CoinMetro
5145
XCM
$0.057551 $0.924744 16-02-2022
1377
-93.78% 1,506.84%
5146
Sender
Sender
5146
ASI
$0.002120 $0.093336 13-12-2024
346
-97.73% 4,302.55%
5147
UBIT
UBIT
5147
UBIT
$0.000400 $0.179940 01-08-2024
480
-99.78% 44,885.48%
5148
VMS Classic
VMS Classic
5148
VMC
$135.38 $2,461.74 24-10-2025
31
-94.50% 1,718.41%
5149 $0.644562 $206.51 29-07-2022
1214
-99.69% 31,939.46%
5150
Extra Finance
Extra Finance
5150
EXTRA
$0.012720 $0.283335 28-03-2024
606
-95.51% 2,127.49%
33.696 Monedas Monitoreadas - Página 103 de 674