Cap Mercado $3.21T
2.12%
Volumen 24h $245.73B
30.03%
BTC % 54.88%
-0.41%
ETH % 11%
1.54%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
SCARCITY
4901
SCARCITY
|
$0.014462 | $0.523044 | 12-04-2025 |
289
|
-97.24% | 3,516.68% |
|
||
| 4902 |
OMDBlockchain
4902
OMDB
|
$0.092703 | $0.189804 | 07-01-2026 |
19
|
-51.16% | 104.75% |
|
||
| 4903 |
DEXTF Protocol
4903
DEXTF
|
$0.076544 | $63.79 | 25-04-2025 |
276
|
-99.88% | 83,242.24% |
|
||
| 4904 |
SharpLink Gaming
4904
SBET
|
$0.000011 | $0.001235 | 16-07-2025 |
194
|
-99.09% | 10,939.35% |
|
||
| 4905 |
CoinBank
4905
COINBANK
|
$0.207848 | $0.206957 | 25-01-2026 |
1
|
0.43% | - |
|
||
| 4906 |
All InX SMART CHAIN
4906
ASC
|
$0.133107 | $1.2636 | 06-11-2025 |
81
|
-89.47% | 849.29% |
|
||
| 4907 |
GoldBrick
4907
GBCK
|
$0.002491 | $0.015277 | 08-11-2025 |
79
|
-83.69% | 513.25% |
|
||
| 4908 |
MATAR AI
4908
MATAR
|
$0.052944 | $5.97 | 22-05-2024 |
614
|
-99.11% | 11,182.06% |
|
||
| 4909 |
#1 Tiktok Squirrel
4909
PEANUT
|
$0.000165 | $0.038850 | 24-11-2024 |
428
|
-99.58% | 23,471.44% |
|
||
| 4910 |
Bitcoin Bull
4910
BTCBULL
|
$0.000278 | $0.005269 | 09-07-2025 |
201
|
-94.73% | 1,797.14% |
|
||
| 4911 |
Staked NEAR
4911
STNEAR
|
$2.15 | $7,037.44 | 05-05-2024 |
631
|
-99.97% | 326,800.35% |
|
||
| 4912 |
Legend of Arcadia
4912
ARCA
|
$0.004906 | $0.043099 | 26-12-2024 |
396
|
-88.62% | 778.58% |
|
||
| 4913 |
Taylor Swifts Cat BENJI
4913
BENJI
|
$0.000050 | $0.008931 | 21-03-2024 |
676
|
-99.44% | 17,718.71% |
|
||
| 4914 |
IncomRWA
4914
IRWA
|
$0.021493 | $0.021425 | 21-01-2026 |
5
|
0.32% | - |
|
||
| 4915 |
UDAO
4915
UDAO
|
$0.091343 | $1.2999 | 30-07-2025 |
180
|
-92.97% | 1,323.11% |
|
||
| 4916 |
Nexora
4916
NEX
|
$0.143429 | $0.398817 | 24-08-2025 |
155
|
-64.04% | 178.06% |
|
||
| 4917 |
IRIS Chain
4917
IRIS
|
$0.003167 | $2.21 | 03-07-2025 |
207
|
-99.86% | 69,792.70% |
|
||
| 4918 |
Prefrontal Cortex Convo Agent by Virtuals
4918
CONVO
|
$0.001274 | $0.105321 | 27-12-2024 |
395
|
-98.79% | 8,169.96% |
|
||
| 4919 |
Furmula
4919
FURM
|
$0.000127 | $0.039634 | 28-12-2024 |
394
|
-99.68% | 31,143.00% |
|
||
| 4920 |
Buck (BuckToken)
4920
BUCKTOKEN1
|
$0.000717 | $0.000769 | 12-01-2026 |
14
|
-6.71% | 7.19% |
|
||
| 4921 |
Spore.fun
4921
SPORE
|
$0.000169 | $0.056434 | 03-01-2025 |
388
|
-99.70% | 33,330.44% |
|
||
| 4922 |
Cofinex Coin
4922
COFINX
|
$0.219689 | $0.687149 | 24-03-2021 |
1769
|
-68.03% | 212.78% |
|
||
| 4923 |
Polytrader by Virtuals
4923
POLY
|
$0.000167 | $0.025293 | 15-01-2025 |
376
|
-99.34% | 15,090.08% |
|
||
| 4924 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4924
TST
|
$0.000076 | $0.000432 | 06-10-2025 |
112
|
-82.34% | 466.16% |
|
||
| 4925 |
Duck AI
4925
DUCKAI
|
$0.000135 | $0.024193 | 15-01-2025 |
376
|
-99.44% | 17,813.98% |
|
||
| 4926 |
Bearly Legal
4926
BEARLYLEGAL1
|
$0.004406 | $0.029674 | 03-01-2026 |
23
|
-85.15% | 573.47% |
|
||
| 4927 |
Sender
4927
ASI
|
$0.001365 | $0.093336 | 13-12-2024 |
409
|
-98.54% | 6,739.75% |
|
||
| 4928 |
XPX
4928
XPX
|
$0.00000793 | $0.000030 | 30-09-2024 |
483
|
-73.71% | 280.34% |
|
||
| 4929 |
MISSION PAWSIBLE
4929
MISSION
|
$0.00000031 | $0.000025 | 01-09-2025 |
147
|
-98.76% | 7,991.33% |
|
||
| 4930 |
Bobaoppa
4930
BOBAOPPA
|
$0.000134 | $0.003336 | 12-12-2024 |
410
|
-95.97% | 2,382.84% |
|
||
| 4931 |
Index Cooperative
4931
INDEX
|
$0.430093 | $133.14 | 16-11-2021 |
1532
|
-99.68% | 30,855.12% |
|
||
| 4932 |
Attractor
4932
ATTRA
|
$1.65 | $2.17 | 21-01-2026 |
5
|
-23.78% | 31.21% |
|
||
| 4933 |
AxCNH
4933
AXCNH
|
$0.143652 | $0.147129 | 31-12-2025 |
26
|
-2.36% | 2.42% |
|
||
| 4934 |
Immortal Token
4934
IMT
|
$0.002461 | $0.012232 | 08-06-2025 |
232
|
-79.88% | 397.04% |
|
||
| 4935 |
Utopia USD
4935
UUSD
|
$0.949004 | $1.0574 | 20-04-2025 |
281
|
-10.25% | 11.42% |
|
||
| 4936 |
RUN TOGETHER
4936
RUN
|
$0.002596 | $0.250743 | 28-04-2022 |
1369
|
-98.96% | 9,558.02% |
|
||
| 4937 |
TRI SIGMA
4937
TRISIG
|
$0.000046 | $0.089594 | 01-01-2025 |
390
|
-99.95% | 194,843.75% |
|
||
| 4938 |
GLDT
4938
GLDT
|
$1.58 | $1.92 | 07-11-2025 |
80
|
-17.75% | 21.58% |
|
||
| 4939 |
Divergence
4939
DIVER
|
$0.005870 | $0.456485 | 18-10-2021 |
1561
|
-98.71% | 7,677.10% |
|
||
| 4940 |
Camelot Token
4940
GRAIL
|
$110.14 | $4,596.70 | 19-03-2023 |
1044
|
-97.60% | 4,073.33% |
|
||
| 4941 |
Swing.xyz
4941
SWING
|
$0.000102 | $0.009045 | 19-12-2024 |
403
|
-98.87% | 8,735.52% |
|
||
| 4942 |
Fi - Ai With Daddy Issues
4942
SHEGEN
|
$0.000100 | $0.032785 | 13-11-2024 |
439
|
-99.69% | 32,526.15% |
|
||
| 4943 |
Sanko GameCorp
4943
DMT
|
$4.50 | $181.90 | 16-06-2024 |
589
|
-97.53% | 3,940.68% |
|
||
| 4944 |
Pond0x
4944
PNDC
|
$0.00000008 | $0.00000294 | 07-08-2023 |
903
|
-97.35% | 3,674.07% |
|
||
| 4945 |
Bitcast
4945
SN93
|
$2.97 | $11.50 | 29-08-2025 |
150
|
-74.18% | 287.25% |
|
||
| 4946 |
lmeow
4946
LMEOW
|
$0.002517 | $0.093697 | 14-11-2024 |
438
|
-97.31% | 3,622.91% |
|
||
| 4947 |
TPRO Network
4947
TPRO
|
$0.001013 | $0.026348 | 09-04-2024 |
657
|
-96.16% | 2,501.59% |
|
||
| 4948 |
Empulser
4948
CPT
|
$0.190307 | $0.404459 | 16-12-2025 |
41
|
-52.95% | 112.53% |
|
||
| 4949 |
DiemLibre
4949
DLB
|
$0.000078 | $0.003024 | 26-01-2022 |
1461
|
-97.42% | 3,782.53% |
|
||
| 4950 |
Kitty Cake
4950
KCAKE
|
$0.00000229 | $0.002001 | 31-10-2021 |
1548
|
-99.89% | 87,272.26% |
|
34.117 Monedas Monitoreadas - Página 99 de 683