Cap Mercado $2.77T
-0.22%
Volumen 24h $194.39B
6.22%
BTC % 56.71%
0.01%
ETH % 10.09%
0.09%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
PEPEGOLD
4901
PEG
|
$147.46 | $183.98 | 03-03-2026 |
62
|
-19.85% | 24.77% |
|
||
| 4902 |
Ice Network
4902
ICE
|
$0.000154 | $0.013773 | 18-02-2024 |
806
|
-98.88% | 8,816.44% |
|
||
| 4903 |
Virtual Tourist
4903
VT
|
$0.001478 | $0.126193 | 22-04-2022 |
1473
|
-98.83% | 8,439.80% |
|
||
| 4904 |
Swing.xyz
4904
SWING
|
$0.000050 | $0.009045 | 19-12-2024 |
501
|
-99.44% | 17,872.66% |
|
||
| 4905 |
Electric Cash
4905
ELCASH
|
$0.046428 | $64.30 | 13-05-2021 |
1817
|
-99.93% | 138,393.30% |
|
||
| 4906 |
Cash
4906
CASH1
|
$0.9993 | $2.99 | 06-03-2026 |
59
|
-66.61% | 199.46% |
|
||
| 4907 |
IZAKA-YA
4907
IZKY
|
$0.000171 | $0.000232 | 07-01-2026 |
117
|
-26.51% | 36.08% |
|
||
| 4908 |
Digicoin
4908
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
402
|
-83.18% | 494.65% |
|
||
| 4909 |
Novastro
4909
XNL
|
$0.000163 | $0.044849 | 29-10-2025 |
187
|
-99.64% | 27,476.76% |
|
||
| 4910 |
Probinex
4910
PBX
|
$0.006459 | $0.253961 | 31-10-2023 |
916
|
-97.46% | 3,832.03% |
|
||
| 4911 |
NERO Chain
4911
NERO
|
$0.003504 | $0.014452 | 30-07-2025 |
278
|
-75.76% | 312.48% |
|
||
| 4912 |
Utopia USD
4912
UUSD
|
$0.950815 | $1.0574 | 20-04-2025 |
379
|
-10.08% | 11.21% |
|
||
| 4913 |
DRESSdio
4913
DRESS
|
$0.000550 | $0.144893 | 01-10-2025 |
215
|
-99.62% | 26,220.98% |
|
||
| 4914 |
SKPANAX
4914
SKX
|
$0.026486 | $2.91 | 29-09-2025 |
217
|
-99.09% | 10,873.28% |
|
||
| 4915 |
Official Elon Coin
4915
ELON
|
$0.000353 | $0.009723 | 26-01-2025 |
463
|
-96.37% | 2,657.45% |
|
||
| 4916 |
Onyx Arches
4916
OXA
|
$0.048699 | $0.016922 | 22-02-2026 |
71
|
187.78% | - |
|
||
| 4917 |
Crypto Snack
4917
SNACK
|
$0.001564 | $0.039655 | 30-05-2022 |
1435
|
-96.06% | 2,434.88% |
|
||
| 4918 |
Aicean
4918
AICE
|
$0.011108 | $3.53 | 24-09-2025 |
222
|
-99.69% | 31,701.49% |
|
||
| 4919 |
UBIT
4919
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
641
|
-99.94% | 179,801.89% |
|
||
| 4920 |
Aion
4920
AION
|
$0.000188 | $11.51 | 07-01-2018 |
3039
|
-100.00% | 6,122,772.65% |
|
||
| 4921 |
Ayni Gold
4921
AYNI
|
$0.281869 | $0.301883 | 08-02-2026 |
85
|
-6.63% | 7.10% |
|
||
| 4922 |
Pin Token
4922
PIN
|
$0.048187 | $37.83 | 30-06-2023 |
1039
|
-99.87% | 78,400.10% |
|
||
| 4923 |
Fathom Protocol
4923
FXD
|
$1.0000 | $1.1346 | 16-11-2024 |
534
|
-11.86% | 13.46% |
|
||
| 4924 |
JETUSD
4924
JETUSD
|
$1.0001 | $1.0010 | 25-02-2026 |
68
|
-0.08% | 0.08% |
|
||
| 4925 |
GROYPER (groyperarmy.com)
4925
GROYPER
|
$0.000371 | $0.004122 | 02-12-2025 |
153
|
-91.00% | 1,011.54% |
|
||
| 4926 |
Alkimi
4926
ALKIMI
|
$0.002678 | $0.185284 | 20-08-2025 |
257
|
-98.55% | 6,819.36% |
|
||
| 4927 |
t3rn
4927
TRN
|
$0.002276 | $0.096334 | 23-07-2025 |
285
|
-97.64% | 4,132.12% |
|
||
| 4928 |
The Bitcoin Mascot
4928
BITTY
|
$0.000825 | $0.019583 | 05-09-2025 |
241
|
-95.79% | 2,274.10% |
|
||
| 4929 |
XBIT
4929
XBT
|
$0.000189 | $93,726.28 | 06-01-2026 |
118
|
-100.00% | 49,486,676,087.82% |
|
||
| 4930 |
XENO Governance
4930
GXE
|
$0.000252 | $0.227426 | 09-02-2023 |
1180
|
-99.89% | 90,201.19% |
|
||
| 4931 |
Lyvely
4931
LVLY
|
$0.007134 | $0.324424 | 20-11-2024 |
530
|
-97.80% | 4,447.89% |
|
||
| 4932 |
WebMind Network
4932
WMN
|
$0.000098 | $0.032198 | 22-04-2024 |
742
|
-99.70% | 32,848.35% |
|
||
| 4933 |
Web3War
4933
FPS
|
$0.003245 | $0.451634 | 21-02-2024 |
803
|
-99.28% | 13,818.28% |
|
||
| 4934 |
Stonks
4934
STONKS
|
$0.00000083 | $1.1636 | 01-06-2025 |
337
|
-100.00% | 139,859,903.94% |
|
||
| 4935 |
Unicorn
4935
UWU
|
$0.000053 | $0.001533 | 14-10-2024 |
567
|
-96.54% | 2,794.23% |
|
||
| 4936 |
Medifakt
4936
FAKT
|
$0.000590 | $0.044508 | 28-04-2022 |
1467
|
-98.67% | 7,446.18% |
|
||
| 4937 |
tobi
4937
TOBI
|
$0.000113 | $0.007912 | 19-11-2024 |
531
|
-98.57% | 6,902.40% |
|
||
| 4938 |
Skulls of Pepe Token
4938
SKOP
|
$0.005341 | $0.108231 | 02-07-2024 |
671
|
-95.07% | 1,926.42% |
|
||
| 4939 |
Ozonechain
4939
OZONE
|
$2.32 | $177.73 | 18-08-2024 |
624
|
-98.69% | 7,552.79% |
|
||
| 4940 |
ONI Token
4940
ONI
|
$0.006929 | $0.599417 | 05-03-2024 |
790
|
-98.84% | 8,551.24% |
|
||
| 4941 |
aUSDT
4941
aUSDT
|
$0.9949 | $1.1413 | 24-04-2026 |
10
|
-12.83% | 14.72% |
|
||
| 4942 |
財務自由
4942
財務自由
|
$0.000135 | $0.044611 | 08-10-2025 |
208
|
-99.70% | 32,989.11% |
|
||
| 4943 |
Metaverse Convergence
4943
META
|
$0.000039 | $0.000279 | 07-12-2025 |
148
|
-85.99% | 613.95% |
|
||
| 4944 |
CPCoin
4944
CPCOIN
|
$0.112005 | $9.43 | 26-06-2021 |
1773
|
-98.81% | 8,317.90% |
|
||
| 4945 |
DIN
4945
DIN
|
$0.005022 | $1.0918 | 14-02-2025 |
444
|
-99.54% | 21,641.54% |
|
||
| 4946 |
GoldZip
4946
XGZ
|
$147.86 | $181.55 | 29-01-2026 |
95
|
-18.56% | 22.79% |
|
||
| 4947 |
Mustard
4947
MUSTAAAAAARD
|
$0.000065 | $0.005374 | 09-02-2025 |
449
|
-98.79% | 8,144.84% |
|
||
| 4948 |
JwZoza
4948
JWT
|
$1.3991 | $4.84 | 22-03-2026 |
43
|
-71.10% | 246.06% |
|
||
| 4949 |
Minecraft Grandma Fund
4949
GRANDMA
|
$0.000327 | $0.001311 | 11-02-2026 |
82
|
-75.08% | 301.24% |
|
||
| 4950 |
Greenchie
4950
GNC
|
$0.00000009 | $0.001337 | 14-05-2025 |
355
|
-99.99% | 1,536,439.03% |
|
34.566 Monedas Monitoreadas - Página 99 de 692