Cap Mercado $2.67T
0.38%
Volumen 24h $144.06B
-39.91%
BTC % 54.74%
-0.12%
ETH % 10.32%
1.74%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
BMAX
4901
BMAX
|
$0.017814 | $0.349825 | 29-10-2022 |
1261
|
-94.91% | 1,863.73% |
|
||
| 4902 |
ROCK
4902
ROCK
|
$0.000043 | $0.004483 | 10-09-2024 |
579
|
-99.03% | 10,226.92% |
|
||
| 4903 |
Undead Blocks
4903
UNDEAD
|
$0.001480 | $1.97 | 05-05-2022 |
1438
|
-99.92% | 132,999.86% |
|
||
| 4904 |
Renq Finance
4904
RENQ
|
$0.000510 | $0.046533 | 24-05-2023 |
1054
|
-98.90% | 9,022.03% |
|
||
| 4905 |
Ada
4905
ADA
|
$0.000105 | $0.009407 | 30-03-2024 |
743
|
-98.88% | 8,856.79% |
|
||
| 4906 |
Aurra by Virtuals
4906
AURRABYVIRTU1
|
$0.000228 | $0.009612 | 28-10-2025 |
166
|
-97.62% | 4,106.67% |
|
||
| 4907 |
Sendor
4907
SENDOR
|
$0.000032 | $0.010366 | 29-11-2024 |
499
|
-99.69% | 32,385.62% |
|
||
| 4908 |
LFIT
4908
LFIT
|
$0.477429 | $2.01 | 12-11-2024 |
516
|
-76.24% | 320.96% |
|
||
| 4909 |
FLOCK
4909
FLOCK
|
$0.000031 | $0.003154 | 27-01-2025 |
440
|
-99.03% | 10,199.64% |
|
||
| 4910 |
Herculis Gold Coin
4910
XAUH
|
$151.91 | $179.34 | 29-01-2026 |
73
|
-15.29% | 18.06% |
|
||
| 4911 |
Cjournal
4911
CJL
|
$0.016095 | $0.087373 | 15-01-2026 |
87
|
-81.58% | 442.88% |
|
||
| 4912 |
Hello Puppy
4912
BOB
|
$0.00000116 | $0.083641 | 04-07-2023 |
1013
|
-100.00% | 7,210,302.12% |
|
||
| 4913 |
RZTO
4913
RZTO
|
$0.000109 | $0.007510 | 29-10-2025 |
165
|
-98.55% | 6,787.20% |
|
||
| 4914 |
Moonwalk Fitness
4914
MF
|
$0.008158 | $0.067443 | 23-10-2025 |
171
|
-87.90% | 726.71% |
|
||
| 4915 |
Trillant
4915
TRI
|
$0.032220 | $0.303297 | 14-01-2026 |
88
|
-89.38% | 841.33% |
|
||
| 4916 |
KANGO
4916
KANGO
|
$0.00000082 | $0.000153 | 01-12-2024 |
497
|
-99.46% | 18,531.23% |
|
||
| 4917 |
Orta Chain
4917
ORTA
|
$0.097282 | $0.605987 | 15-01-2026 |
87
|
-83.95% | 522.92% |
|
||
| 4918 |
Robinhood
4918
HOOD
|
$0.541531 | $81,548.65 | 30-03-2026 |
13
|
-100.00% | 15,058,802.25% |
|
||
| 4919 |
Tap Protocol
4919
TAP
|
$0.061631 | $7.98 | 14-11-2024 |
514
|
-99.23% | 12,845.37% |
|
||
| 4920 |
AIRian
4920
AIR
|
$0.012549 | $0.115381 | 12-08-2024 |
608
|
-89.12% | 819.46% |
|
||
| 4921 |
Neiro
4921
NEIRO
|
$0.000242 | $0.046807 | 04-08-2024 |
616
|
-99.48% | 19,235.93% |
|
||
| 4922 |
Nexora
4922
NEX
|
$0.092392 | $0.398817 | 24-08-2025 |
231
|
-76.83% | 331.66% |
|
||
| 4923 |
Aicean
4923
AICE
|
$0.019296 | $3.53 | 24-09-2025 |
200
|
-99.45% | 18,206.86% |
|
||
| 4924 |
SKPANAX
4924
SKX
|
$0.039146 | $2.91 | 29-09-2025 |
195
|
-98.65% | 7,324.49% |
|
||
| 4925 |
Blackhole
4925
BLACK
|
$0.007924 | $1.51 | 18-07-2025 |
268
|
-99.48% | 18,963.03% |
|
||
| 4926 |
NERO Chain
4926
NERO
|
$0.003192 | $0.014452 | 30-07-2025 |
256
|
-77.91% | 352.75% |
|
||
| 4927 |
Lyvely
4927
LVLY
|
$0.007160 | $0.324424 | 20-11-2024 |
508
|
-97.79% | 4,430.96% |
|
||
| 4928 |
Health & Wealth
4928
HEWE
|
$0.000391 | $0.001500 | 22-05-2025 |
325
|
-73.91% | 283.26% |
|
||
| 4929 |
Modulr
4929
EMDR
|
$3.02 | $64.18 | 12-09-2025 |
212
|
-95.30% | 2,026.04% |
|
||
| 4930 |
Upscreener
4930
UPS
|
$0.068850 | $0.107950 | 09-04-2026 |
3
|
-36.22% | 56.79% |
|
||
| 4931 |
AxCNH
4931
AXCNH
|
$0.146736 | $0.147129 | 31-12-2025 |
102
|
-0.27% | 0.27% |
|
||
| 4932 |
Kodiak Finance
4932
KDK
|
$0.210292 | $0.448078 | 24-12-2025 |
109
|
-53.07% | 113.07% |
|
||
| 4933 |
SAFE(AnWang)
4933
SAFE
|
$1.56 | $16.44 | 09-08-2022 |
1342
|
-90.49% | 951.00% |
|
||
| 4934 |
qONE
4934
QONE
|
$0.006250 | $0.022532 | 12-02-2026 |
59
|
-72.26% | 260.50% |
|
||
| 4935 |
IZAKA-YA
4935
IZKY
|
$0.000183 | $0.000232 | 07-01-2026 |
95
|
-21.10% | 26.75% |
|
||
| 4936 |
BITmarkets Token
4936
BTMT
|
$0.043060 | $0.115738 | 12-11-2024 |
516
|
-62.80% | 168.78% |
|
||
| 4937 |
ONI Token
4937
ONI
|
$0.007336 | $0.599417 | 05-03-2024 |
768
|
-98.78% | 8,071.34% |
|
||
| 4938 |
717ai by Virtuals
4938
WIRE
|
$0.001882 | $0.023221 | 30-10-2025 |
164
|
-91.89% | 1,133.66% |
|
||
| 4939 |
MEDIEUS
4939
MDUS
|
$0.000445 | $0.111730 | 27-05-2024 |
685
|
-99.60% | 25,017.32% |
|
||
| 4940 |
WebKey DAO
4940
WKEYDAO
|
$0.301723 | $64.20 | 04-04-2025 |
373
|
-99.53% | 21,178.80% |
|
||
| 4941 |
Digicoin
4941
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
380
|
-83.98% | 524.39% |
|
||
| 4942 |
Minecraft Grandma Fund
4942
GRANDMA
|
$0.000304 | $0.001311 | 11-02-2026 |
60
|
-76.84% | 331.77% |
|
||
| 4943 |
Infiblue World
4943
MONIE
|
$0.006092 | $0.949653 | 11-05-2023 |
1067
|
-99.36% | 15,488.76% |
|
||
| 4944 |
Fart Coin
4944
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
707
|
-81.26% | 433.57% |
|
||
| 4945 |
metapass
4945
MPX
|
$0.051713 | $2.32 | 10-01-2026 |
92
|
-97.77% | 4,381.54% |
|
||
| 4946 |
WOLF
4946
WOLFONSOL1
|
$0.006934 | $0.047273 | 27-08-2025 |
228
|
-85.33% | 581.78% |
|
||
| 4947 |
Devomon
4947
EVO
|
$0.000030 | $0.009765 | 05-03-2024 |
768
|
-99.69% | 31,925.32% |
|
||
| 4948 |
Gekko HQ
4948
GEKKO
|
$0.00000062 | $0.000013 | 06-03-2024 |
767
|
-95.38% | 2,064.41% |
|
||
| 4949 |
Mustard
4949
MUSTAAAAAARD
|
$0.000082 | $0.005374 | 09-02-2025 |
427
|
-98.48% | 6,477.37% |
|
||
| 4950 |
PEPEGOLD
4950
PEG
|
$153.54 | $183.98 | 03-03-2026 |
40
|
-16.55% | 19.83% |
|
34.482 Monedas Monitoreadas - Página 99 de 690