Cap Mercado $2.82T
-1.66%
Volumen 24h $188.85B
8.31%
BTC % 56.52%
-0.12%
ETH % 9.67%
0.1%
Monedas
34.627
+10
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Store of Value
4901
VAL
|
$0.000715 | $0.001665 | 26-02-2026 |
77
|
-57.02% | 132.65% |
|
||
| 4902 |
SCARCITY
4902
SCARCITY
|
$0.008059 | $0.523044 | 12-04-2025 |
397
|
-98.46% | 6,390.25% |
|
||
| 4903 |
Hachiko
4903
HACHI
|
$0.000034 | $0.008294 | 18-10-2024 |
573
|
-99.59% | 24,161.38% |
|
||
| 4904 |
Simmi
4904
SIMMI
|
$0.00000575 | $0.000279 | 07-01-2025 |
492
|
-97.94% | 4,758.49% |
|
||
| 4905 |
NikePig
4905
NIKEPIG
|
$0.000576 | $0.008313 | 12-12-2024 |
518
|
-93.07% | 1,343.86% |
|
||
| 4906 |
GoldFinger
4906
GF
|
$0.001337 | $0.005962 | 13-03-2026 |
62
|
-77.57% | 345.90% |
|
||
| 4907 |
BLM coin
4907
BLM
|
$0.003214 | $0.005580 | 03-04-2026 |
41
|
-42.40% | 73.62% |
|
||
| 4908 |
Ethical Finance
4908
ETHI
|
$0.000604 | $0.004551 | 08-08-2025 |
279
|
-86.74% | 653.87% |
|
||
| 4909 |
Ajna Protocol
4909
AJNA
|
$0.001438 | $0.434455 | 24-01-2024 |
841
|
-99.67% | 30,105.72% |
|
||
| 4910 |
QToken
4910
QTO
|
$0.114948 | $2.96 | 15-04-2025 |
394
|
-96.11% | 2,470.84% |
|
||
| 4911 |
Magic Internet Money
4911
MIM
|
$0.9983 | $2.68 | 22-07-2023 |
1027
|
-62.80% | 168.81% |
|
||
| 4912 |
Kuvi
4912
KUVI
|
$0.032655 | $0.045107 | 01-05-2026 |
13
|
-27.61% | 38.13% |
|
||
| 4913 |
Cjournal
4913
CJL
|
$0.017532 | $0.087373 | 15-01-2026 |
119
|
-79.93% | 398.37% |
|
||
| 4914 |
bitcastle Token
4914
BCE
|
$0.194186 | $0.208656 | 17-04-2026 |
27
|
-6.93% | 7.45% |
|
||
| 4915 |
Trillant
4915
TRI
|
$0.043976 | $0.303297 | 14-01-2026 |
120
|
-85.50% | 589.69% |
|
||
| 4916 |
Edom
4916
EDOM
|
$0.000255 | $1.71 | 11-12-2025 |
154
|
-99.99% | 668,645.56% |
|
||
| 4917 |
DUCKY (Duckythebrain)
4917
DUCKY
|
$0.275957 | $0.277582 | 08-04-2026 |
36
|
-0.59% | 0.59% |
|
||
| 4918 |
Sendor
4918
SENDOR
|
$0.000023 | $0.010366 | 29-11-2024 |
531
|
-99.78% | 44,412.01% |
|
||
| 4919 |
Meta Games Coin
4919
MGC
|
$4.15 | $9.55 | 23-03-2026 |
52
|
-56.55% | 130.17% |
|
||
| 4920 |
Veltrixa
4920
VELT
|
$0.000920 | $0.000943 | 10-05-2026 |
4
|
-2.48% | 2.55% |
|
||
| 4921 |
Electric Cash
4921
ELCASH
|
$0.045798 | $64.30 | 13-05-2021 |
1827
|
-99.93% | 140,297.71% |
|
||
| 4922 |
Nexora
4922
NEX
|
$0.088054 | $0.398817 | 24-08-2025 |
263
|
-77.92% | 352.92% |
|
||
| 4923 |
Undead Blocks
4923
UNDEAD
|
$0.001449 | $1.97 | 05-05-2022 |
1470
|
-99.93% | 135,853.86% |
|
||
| 4924 |
Sketch Coin
4924
SKETCH
|
$0.000150 | $0.005400 | 29-01-2023 |
1201
|
-97.22% | 3,502.80% |
|
||
| 4925 |
MicroVisionChain
4925
SPACE
|
$0.042459 | $37.38 | 20-02-2024 |
814
|
-99.89% | 87,930.07% |
|
||
| 4926 |
Alpha Coin
4926
ALPHA
|
$0.000169 | $0.048975 | 21-07-2022 |
1393
|
-99.66% | 28,928.25% |
|
||
| 4927 |
Cope
4927
COPE
|
$0.000245 | $0.003287 | 01-10-2025 |
225
|
-92.55% | 1,242.45% |
|
||
| 4928 |
MUSD
4928
MUSD
|
$1.0051 | $1.2875 | 30-12-2025 |
135
|
-21.93% | 28.10% |
|
||
| 4929 |
MuziKoin
4929
MZK
|
$0.002665 | $0.036925 | 07-05-2024 |
737
|
-92.78% | 1,285.65% |
|
||
| 4930 |
Nelore Coin
4930
NLC
|
$0.000022 | $0.021325 | 05-12-2022 |
1256
|
-99.90% | 95,520.39% |
|
||
| 4931 |
TonCapy
4931
TCAPY
|
$0.00000062 | $0.004015 | 05-03-2025 |
435
|
-99.98% | 649,574.12% |
|
||
| 4932 |
KALP Network
4932
GINI
|
$0.023769 | $0.057598 | 24-06-2025 |
324
|
-58.73% | 142.32% |
|
||
| 4933 |
Trencher
4933
TRENCHER
|
$0.000687 | $0.009964 | 08-08-2025 |
279
|
-93.10% | 1,349.90% |
|
||
| 4934 |
NOW Chain
4934
NOW
|
$0.000174 | $0.000279 | 29-04-2026 |
15
|
-37.65% | 60.39% |
|
||
| 4935 |
WOLF
4935
WOLFONSOL1
|
$0.011901 | $0.047273 | 27-08-2025 |
260
|
-74.83% | 297.22% |
|
||
| 4936 |
Fart Coin
4936
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
739
|
-81.26% | 433.57% |
|
||
| 4937 |
Jinbi Token
4937
JNB
|
$117,601.29 | $119,924.94 | 02-02-2026 |
101
|
-1.94% | 1.98% |
|
||
| 4938 |
JobIess
4938
JOBIESS
|
$0.000130 | $0.015125 | 08-10-2025 |
218
|
-99.14% | 11,499.98% |
|
||
| 4939 |
Revuto
4939
REVU
|
$0.002050 | $0.296927 | 10-01-2022 |
1585
|
-99.31% | 14,386.01% |
|
||
| 4940 |
LFIT
4940
LFIT
|
$0.476800 | $2.01 | 12-11-2024 |
548
|
-76.28% | 321.52% |
|
||
| 4941 |
Betfin
4941
BET
|
$0.000423 | $0.002875 | 14-06-2025 |
334
|
-85.29% | 579.72% |
|
||
| 4942 |
GEMSTON
4942
GEMSTON
|
$0.097009 | $0.429343 | 12-04-2024 |
762
|
-77.41% | 342.58% |
|
||
| 4943 |
Crypto Snack
4943
SNACK
|
$0.001299 | $0.039655 | 30-05-2022 |
1445
|
-96.73% | 2,953.67% |
|
||
| 4944 |
Medodo Coin
4944
MDDC
|
$0.000027 | $0.000122 | 10-09-2025 |
246
|
-77.92% | 352.88% |
|
||
| 4945 |
Zenix
4945
ZENIX
|
$0.000018 | $0.000063 | 29-10-2025 |
197
|
-71.32% | 248.70% |
|
||
| 4946 |
Kitty Cake
4946
KCAKE
|
$0.00000165 | $0.002001 | 31-10-2021 |
1656
|
-99.92% | 121,162.11% |
|
||
| 4947 |
Reental
4947
RNT
|
$0.213524 | $0.285106 | 01-07-2024 |
682
|
-25.11% | 33.52% |
|
||
| 4948 |
Umbra
4948
UMBRA
|
$0.410211 | $2.11 | 05-12-2025 |
160
|
-80.56% | 414.45% |
|
||
| 4949 |
Advanced United Continent Project
4949
AUC
|
$0.000136 | $0.869018 | 05-05-2023 |
1105
|
-99.98% | 640,593.85% |
|
||
| 4950 |
Skibidi Toilet
4950
SKIBIDI
|
$0.000079 | $0.001157 | 24-04-2026 |
20
|
-93.13% | 1,355.33% |
|
34.627 Monedas Monitoreadas - Página 99 de 693