Cap Mercado $3.19T
-0.57%
Volumen 24h $216.86B
-28.23%
BTC % 54.71%
-0.43%
ETH % 11.09%
0.99%
Monedas
34.126
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
TEH EPIK DUCK
4901
EPIK
|
$0.001161 | $0.056962 | 16-04-2024 |
651
|
-97.96% | 4,805.18% |
|
||
| 4902 |
Budbo
4902
BUBO
|
$0.023158 | $0.200090 | 07-01-2022 |
1481
|
-88.43% | 764.01% |
|
||
| 4903 |
PredicTools
4903
PREDIC
|
$0.000019 | $0.007154 | 16-01-2026 |
11
|
-99.74% | 38,018.65% |
|
||
| 4904 |
Empulser
4904
CPT
|
$0.174267 | $0.404459 | 16-12-2025 |
42
|
-56.91% | 132.09% |
|
||
| 4905 |
OBI Real Estate
4905
OBICOIN
|
$0.011812 | $0.110450 | 23-04-2024 |
644
|
-89.31% | 835.05% |
|
||
| 4906 |
Oracle Meta Technologies
4906
OMT
|
$0.025835 | $0.051001 | 13-01-2024 |
745
|
-49.34% | 97.41% |
|
||
| 4907 |
Docs-Insights (Taτsu)
4907
SN84
|
$0.829153 | $1.3908 | 03-11-2025 |
85
|
-40.38% | 67.74% |
|
||
| 4908 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4908
TST
|
$0.000012 | $0.000432 | 06-10-2025 |
113
|
-97.19% | 3,456.11% |
|
||
| 4909 |
Causecoin
4909
CAUSE
|
$0.180096 | $0.202167 | 06-12-2025 |
52
|
-10.92% | 12.26% |
|
||
| 4910 |
KOLZ
4910
KOLZ
|
$0.00000497 | $0.001592 | 12-12-2024 |
411
|
-99.69% | 31,911.72% |
|
||
| 4911 |
Proprietary Trading Network
4911
SN8
|
$10.06 | $21.94 | 18-07-2025 |
193
|
-54.16% | 118.13% |
|
||
| 4912 |
Wrapped DucatusX
4912
DUCX
|
$0.005466 | $0.383165 | 22-10-2021 |
1558
|
-98.57% | 6,909.77% |
|
||
| 4913 |
AION 5100
4913
AION
|
$0.034944 | $39,599.65 | 16-01-2025 |
376
|
-100.00% | 113,321,584.69% |
|
||
| 4914 |
Regent of the North Winds
4914
REGENT
|
$0.000062 | $0.032077 | 27-01-2025 |
365
|
-99.81% | 51,556.34% |
|
||
| 4915 |
Sora
4915
SORA
|
$0.000034 | $0.022981 | 18-02-2024 |
709
|
-99.85% | 67,909.93% |
|
||
| 4916 |
EurocoinToken
4916
ECTE
|
$0.071239 | $1.0406 | 28-09-2021 |
1582
|
-93.15% | 1,360.77% |
|
||
| 4917 |
Elympics
4917
ELP
|
$0.002840 | $0.013002 | 24-07-2025 |
187
|
-78.16% | 357.85% |
|
||
| 4918 |
UDAO
4918
UDAO
|
$0.090378 | $1.2999 | 30-07-2025 |
181
|
-93.05% | 1,338.30% |
|
||
| 4919 |
Metacraft
4919
MCTP
|
$0.154124 | $2.15 | 30-05-2024 |
607
|
-92.83% | 1,294.86% |
|
||
| 4920 |
TRASH COIN
4920
TRASH
|
$0.000229 | $0.003879 | 07-10-2025 |
112
|
-94.11% | 1,596.94% |
|
||
| 4921 |
PEPPER
4921
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
131
|
-75.88% | 314.56% |
|
||
| 4922 |
Puff The Dragon
4922
PUFF
|
$0.080105 | $0.326071 | 08-04-2024 |
659
|
-75.43% | 307.05% |
|
||
| 4923 |
Tractor
4923
TRACTOR
|
$28.34 | $28.38 | 26-01-2026 |
1
|
-0.16% | 0.16% |
|
||
| 4924 |
世界和平
4924
世界和平
|
$0.000105 | $0.004053 | 29-10-2025 |
90
|
-97.41% | 3,765.27% |
|
||
| 4925 |
Pond0x
4925
PNDC
|
$0.00000009 | $0.00000294 | 07-08-2023 |
904
|
-96.91% | 3,134.92% |
|
||
| 4926 |
Nacho the Kat
4926
NACHO
|
$0.000012 | $0.000228 | 27-10-2024 |
457
|
-94.84% | 1,837.89% |
|
||
| 4927 |
MATAR AI
4927
MATAR
|
$0.052627 | $5.97 | 22-05-2024 |
615
|
-99.12% | 11,250.16% |
|
||
| 4928 |
Nexora
4928
NEX
|
$0.143890 | $0.398817 | 24-08-2025 |
156
|
-63.92% | 177.17% |
|
||
| 4929 |
Radx AI
4929
RADX
|
$0.00000084 | $0.000051 | 03-06-2024 |
603
|
-98.33% | 5,904.20% |
|
||
| 4930 |
IncomRWA
4930
IRWA
|
$0.021093 | $0.021513 | 26-01-2026 |
1
|
-1.95% | 1.99% |
|
||
| 4931 |
#1 Tiktok Squirrel
4931
PEANUT
|
$0.000166 | $0.038850 | 24-11-2024 |
429
|
-99.57% | 23,336.50% |
|
||
| 4932 |
SCARCITY
4932
SCARCITY
|
$0.013344 | $0.523044 | 12-04-2025 |
290
|
-97.45% | 3,819.82% |
|
||
| 4933 |
SharpLink Gaming
4933
SBET
|
$0.000011 | $0.001235 | 16-07-2025 |
195
|
-99.09% | 10,845.43% |
|
||
| 4934 |
Prefrontal Cortex Convo Agent by Virtuals
4934
CONVO
|
$0.001280 | $0.105321 | 27-12-2024 |
396
|
-98.78% | 8,127.04% |
|
||
| 4935 |
0x0.com
4935
0x0
|
$0.001924 | $0.921794 | 24-05-2023 |
979
|
-99.79% | 47,805.66% |
|
||
| 4936 |
Buck (BuckToken)
4936
BUCKTOKEN1
|
$0.000717 | $0.000769 | 12-01-2026 |
15
|
-6.71% | 7.19% |
|
||
| 4937 |
OMDBlockchain
4937
OMDB
|
$0.087971 | $0.189804 | 07-01-2026 |
20
|
-53.65% | 115.76% |
|
||
| 4938 |
All InX SMART CHAIN
4938
ASC
|
$0.135683 | $1.2636 | 06-11-2025 |
82
|
-89.26% | 831.27% |
|
||
| 4939 |
Spore.fun
4939
SPORE
|
$0.000170 | $0.056434 | 03-01-2025 |
389
|
-99.70% | 33,142.97% |
|
||
| 4940 |
Furmula
4940
FURM
|
$0.000130 | $0.039634 | 28-12-2024 |
395
|
-99.67% | 30,430.38% |
|
||
| 4941 |
Duck AI
4941
DUCKAI
|
$0.000131 | $0.024193 | 15-01-2025 |
377
|
-99.46% | 18,323.09% |
|
||
| 4942 |
Ink Finance
4942
QUILL
|
$0.003389 | $1.1757 | 03-12-2024 |
420
|
-99.71% | 34,585.83% |
|
||
| 4943 |
AVAX HAS NO CHILL
4943
NOCHILL
|
$0.000449 | $0.031028 | 25-03-2024 |
673
|
-98.55% | 6,814.97% |
|
||
| 4944 |
AxCNH
4944
AXCNH
|
$0.143894 | $0.147129 | 31-12-2025 |
27
|
-2.20% | 2.25% |
|
||
| 4945 |
Bobaoppa
4945
BOBAOPPA
|
$0.000133 | $0.003336 | 12-12-2024 |
411
|
-96.03% | 2,417.20% |
|
||
| 4946 |
Legend of Arcadia
4946
ARCA
|
$0.004910 | $0.043099 | 26-12-2024 |
397
|
-88.61% | 777.76% |
|
||
| 4947 |
STO CHAIN
4947
STOC
|
$0.179714 | $0.327697 | 12-07-2025 |
199
|
-45.16% | 82.34% |
|
||
| 4948 |
Thetanuts Finance
4948
NUTS
|
$0.001318 | $0.010550 | 19-11-2024 |
434
|
-87.50% | 700.22% |
|
||
| 4949 |
XPX
4949
XPX
|
$0.00000814 | $0.000030 | 30-09-2024 |
484
|
-73.01% | 270.57% |
|
||
| 4950 |
Hypurr Fun
4950
HFUN
|
$16.14 | $299.15 | 17-12-2024 |
406
|
-94.60% | 1,753.24% |
|
34.126 Monedas Monitoreadas - Página 99 de 683