Cap Mercado $3.20T
-0.83%
Volumen 24h $278.02B
56.82%
BTC % 54.89%
-0.2%
ETH % 10.99%
-0.09%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
RUN TOGETHER
4901
RUN
|
$0.002627 | $0.250743 | 28-04-2022 |
1369
|
-98.95% | 9,444.39% |
|
||
| 4902 |
SCARCITY
4902
SCARCITY
|
$0.014531 | $0.523044 | 12-04-2025 |
289
|
-97.22% | 3,499.38% |
|
||
| 4903 |
Base God
4903
TYBG
|
$0.000013 | $0.000681 | 05-03-2024 |
692
|
-98.07% | 5,092.92% |
|
||
| 4904 |
#1 Tiktok Squirrel
4904
PEANUT
|
$0.000164 | $0.038850 | 24-11-2024 |
428
|
-99.58% | 23,614.46% |
|
||
| 4905 |
MikeToken
4905
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
377
|
-79.80% | 395.03% |
|
||
| 4906 |
SharpLink Gaming
4906
SBET
|
$0.000011 | $0.001235 | 16-07-2025 |
194
|
-99.07% | 10,652.00% |
|
||
| 4907 |
Bitcoin Bull
4907
BTCBULL
|
$0.000269 | $0.005269 | 09-07-2025 |
201
|
-94.90% | 1,859.26% |
|
||
| 4908 |
All InX SMART CHAIN
4908
ASC
|
$0.135647 | $1.2636 | 06-11-2025 |
81
|
-89.26% | 831.51% |
|
||
| 4909 |
MATAR AI
4909
MATAR
|
$0.052544 | $5.97 | 22-05-2024 |
614
|
-99.12% | 11,267.94% |
|
||
| 4910 |
AION 5100
4910
AION
|
$0.028266 | $39,599.65 | 16-01-2025 |
375
|
-100.00% | 140,095,693.74% |
|
||
| 4911 |
IncomRWA
4911
IRWA
|
$0.021499 | $0.021425 | 21-01-2026 |
5
|
0.34% | - |
|
||
| 4912 |
Nexora
4912
NEX
|
$0.141930 | $0.398817 | 24-08-2025 |
155
|
-64.41% | 181.00% |
|
||
| 4913 |
GoldBrick
4913
GBCK
|
$0.002436 | $0.015277 | 08-11-2025 |
79
|
-84.06% | 527.26% |
|
||
| 4914 |
Furmula
4914
FURM
|
$0.000125 | $0.039634 | 28-12-2024 |
394
|
-99.68% | 31,639.13% |
|
||
| 4915 |
DOGO
4915
DOGO
|
$0.00000470 | $0.585300 | 27-03-2024 |
670
|
-100.00% | 12,458,385.25% |
|
||
| 4916 |
Buck (BuckToken)
4916
BUCKTOKEN1
|
$0.000717 | $0.000769 | 12-01-2026 |
14
|
-6.71% | 7.19% |
|
||
| 4917 |
Pin Token
4917
PIN
|
$0.122772 | $37.83 | 30-06-2023 |
941
|
-99.68% | 30,710.91% |
|
||
| 4918 |
Spore.fun
4918
SPORE
|
$0.000168 | $0.056434 | 03-01-2025 |
388
|
-99.70% | 33,524.84% |
|
||
| 4919 |
Bearly Legal
4919
BEARLYLEGAL1
|
$0.004658 | $0.029674 | 03-01-2026 |
23
|
-84.30% | 537.03% |
|
||
| 4920 |
Five Pillars Token
4920
5PT
|
$0.003686 | $0.008766 | 13-10-2025 |
105
|
-57.95% | 137.79% |
|
||
| 4921 |
Duck AI
4921
DUCKAI
|
$0.000133 | $0.024193 | 15-01-2025 |
376
|
-99.45% | 18,026.32% |
|
||
| 4922 |
TPRO Network
4922
TPRO
|
$0.001003 | $0.026348 | 09-04-2024 |
657
|
-96.20% | 2,528.18% |
|
||
| 4923 |
Sturdy
4923
SN10
|
$1.2972 | $6.39 | 21-06-2025 |
219
|
-79.70% | 392.58% |
|
||
| 4924 |
Polytrader by Virtuals
4924
POLY
|
$0.000161 | $0.025293 | 15-01-2025 |
376
|
-99.36% | 15,625.85% |
|
||
| 4925 |
Bobaoppa
4925
BOBAOPPA
|
$0.000124 | $0.003336 | 12-12-2024 |
410
|
-96.27% | 2,581.84% |
|
||
| 4926 |
XPX
4926
XPX
|
$0.00000800 | $0.000030 | 30-09-2024 |
483
|
-73.47% | 276.96% |
|
||
| 4927 |
DefiTuna
4927
TUNA
|
$0.033158 | $0.165322 | 16-09-2025 |
132
|
-79.94% | 398.59% |
|
||
| 4928 |
Convex CRV
4928
CVXCRV
|
$0.143417 | $6.54 | 04-01-2022 |
1483
|
-97.81% | 4,461.40% |
|
||
| 4929 |
Sender
4929
ASI
|
$0.001337 | $0.093336 | 13-12-2024 |
409
|
-98.57% | 6,880.82% |
|
||
| 4930 |
Camelot Token
4930
GRAIL
|
$110.40 | $4,596.70 | 19-03-2023 |
1044
|
-97.60% | 4,063.62% |
|
||
| 4931 |
AxCNH
4931
AXCNH
|
$0.143836 | $0.147129 | 31-12-2025 |
26
|
-2.24% | 2.29% |
|
||
| 4932 |
Immortal Token
4932
IMT
|
$0.002460 | $0.012232 | 08-06-2025 |
232
|
-79.89% | 397.31% |
|
||
| 4933 |
Wolfswap
4933
WOLFSWAP
|
$0.000016 | $0.000796 | 28-08-2025 |
151
|
-98.01% | 4,932.27% |
|
||
| 4934 |
Attractor
4934
ATTRA
|
$1.66 | $2.17 | 21-01-2026 |
5
|
-23.55% | 30.80% |
|
||
| 4935 |
aUSDT
4935
aUSDT
|
$0.9985 | $1.0622 | 09-04-2025 |
292
|
-5.99% | 6.37% |
|
||
| 4936 |
River PTS
4936
RIVERPTS
|
$0.009133 | $0.046688 | 30-10-2025 |
88
|
-80.44% | 411.19% |
|
||
| 4937 |
Divergence
4937
DIVER
|
$0.005862 | $0.456485 | 18-10-2021 |
1561
|
-98.72% | 7,687.72% |
|
||
| 4938 |
Vera Defi
4938
VERA
|
$0.000083 | $0.671837 | 12-11-2021 |
1536
|
-99.99% | 810,201.26% |
|
||
| 4939 |
MISSION PAWSIBLE
4939
MISSION
|
$0.00000030 | $0.000025 | 01-09-2025 |
147
|
-98.78% | 8,097.79% |
|
||
| 4940 |
Fi - Ai With Daddy Issues
4940
SHEGEN
|
$0.000100 | $0.032785 | 13-11-2024 |
439
|
-99.69% | 32,685.36% |
|
||
| 4941 |
Pond0x
4941
PNDC
|
$0.00000008 | $0.00000294 | 07-08-2023 |
903
|
-97.28% | 3,579.72% |
|
||
| 4942 |
Magic Internet Money
4942
MIM
|
$0.9988 | $2.68 | 22-07-2023 |
919
|
-62.78% | 168.67% |
|
||
| 4943 |
Coloniume Network
4943
CLNX
|
$0.054608 | $0.422408 | 22-09-2025 |
126
|
-87.07% | 673.53% |
|
||
| 4944 |
Compute Horde
4944
SN12
|
$1.3869 | $6.12 | 16-07-2025 |
194
|
-77.34% | 341.36% |
|
||
| 4945 |
Cofinex Coin
4945
COFINX
|
$0.219724 | $0.687149 | 24-03-2021 |
1769
|
-68.02% | 212.73% |
|
||
| 4946 |
UDAO
4946
UDAO
|
$0.090938 | $1.2999 | 30-07-2025 |
180
|
-93.00% | 1,329.45% |
|
||
| 4947 |
TRI SIGMA
4947
TRISIG
|
$0.000046 | $0.089594 | 01-01-2025 |
390
|
-99.95% | 194,814.07% |
|
||
| 4948 |
Sanko GameCorp
4948
DMT
|
$4.53 | $181.90 | 16-06-2024 |
589
|
-97.51% | 3,911.59% |
|
||
| 4949 |
DiemLibre
4949
DLB
|
$0.000078 | $0.003024 | 26-01-2022 |
1461
|
-97.42% | 3,782.58% |
|
||
| 4950 |
lmeow
4950
LMEOW
|
$0.002470 | $0.093697 | 14-11-2024 |
438
|
-97.36% | 3,693.84% |
|
34.117 Monedas Monitoreadas - Página 99 de 683