Cap Mercado $3.28T
1.02%
Volumen 24h $306.07B
14.55%
BTC % 54.81%
-0.52%
ETH % 11.11%
-0.18%
Monedas
34.087
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
CATX
4901
CATX
|
$0.00000231 | $0.000038 | 02-11-2025 |
80
|
-93.96% | 1,556.63% |
|
||
| 4902 |
Dollar on Chain
4902
DOC
|
$0.9997 | $1.0574 | 01-07-2022 |
1300
|
-5.46% | 5.77% |
|
||
| 4903 |
Luxury Travel Token
4903
LTT
|
$0.009382 | $0.034485 | 06-10-2025 |
107
|
-72.80% | 267.58% |
|
||
| 4904 |
SCARCITY
4904
SCARCITY
|
$0.015766 | $0.523044 | 12-04-2025 |
284
|
-96.99% | 3,217.58% |
|
||
| 4905 |
TRASH COIN
4905
TRASH
|
$0.000232 | $0.003879 | 07-10-2025 |
106
|
-94.03% | 1,574.66% |
|
||
| 4906 |
RWT TOKEN
4906
RWT
|
$0.00000368 | $0.000338 | 08-11-2024 |
439
|
-98.91% | 9,081.98% |
|
||
| 4907 |
你可以在一天内改变人生
4907
一
|
$0.000579 | $0.000838 | 20-01-2026 |
1
|
-30.81% | 44.54% |
|
||
| 4908 |
Cofinex Coin
4908
COFINX
|
$0.199843 | $0.687149 | 24-03-2021 |
1764
|
-70.92% | 243.84% |
|
||
| 4909 |
Philcoin
4909
PHL
|
$0.025232 | $0.933057 | 10-04-2022 |
1382
|
-97.30% | 3,597.86% |
|
||
| 4910 |
MikeToken
4910
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
372
|
-79.80% | 395.03% |
|
||
| 4911 |
Zenix
4911
ZENIX
|
$0.00000955 | $0.000063 | 29-10-2025 |
84
|
-84.75% | 555.64% |
|
||
| 4912 |
Nexora
4912
NEX
|
$0.150302 | $0.398817 | 24-08-2025 |
150
|
-62.31% | 165.34% |
|
||
| 4913 |
Smell Token
4913
SML
|
$0.000316 | $27.85 | 15-06-2023 |
951
|
-100.00% | 8,801,932.25% |
|
||
| 4914 |
Hex
4914
HEX
|
$0.000835 | $0.556091 | 16-11-2021 |
1527
|
-99.85% | 66,494.51% |
|
||
| 4915 |
MATAR AI
4915
MATAR
|
$0.054357 | $5.97 | 22-05-2024 |
609
|
-99.09% | 10,888.83% |
|
||
| 4916 |
Africarare Ubuntu
4916
UBU
|
$0.007603 | $0.073555 | 01-03-2024 |
691
|
-89.66% | 867.41% |
|
||
| 4917 |
Wrapped DucatusX
4917
DUCX
|
$0.005382 | $0.383165 | 22-10-2021 |
1552
|
-98.60% | 7,019.43% |
|
||
| 4918 |
All InX SMART CHAIN
4918
ASC
|
$0.132995 | $1.2636 | 06-11-2025 |
76
|
-89.47% | 850.09% |
|
||
| 4919 |
Bearly Legal
4919
BEARLYLEGAL1
|
$0.007448 | $0.029674 | 03-01-2026 |
18
|
-74.90% | 298.41% |
|
||
| 4920 |
THORChain
4920
TCY
|
$0.153735 | $0.160566 | 19-01-2026 |
2
|
-4.25% | 4.44% |
|
||
| 4921 |
Rubix
4921
RBT
|
$135.28 | $1,000.51 | 13-09-2024 |
495
|
-86.48% | 639.57% |
|
||
| 4922 |
XO Protocol
4922
XOXO
|
$0.000205 | $0.024889 | 03-03-2025 |
324
|
-99.18% | 12,030.05% |
|
||
| 4923 |
#1 Tiktok Squirrel
4923
PEANUT
|
$0.000176 | $0.038850 | 24-11-2024 |
423
|
-99.55% | 21,991.44% |
|
||
| 4924 |
Regent of the North Winds
4924
REGENT
|
$0.000068 | $0.032077 | 27-01-2025 |
359
|
-99.79% | 46,972.37% |
|
||
| 4925 |
OSK
4925
OSK
|
$48.05 | $193.84 | 28-09-2025 |
115
|
-75.21% | 303.39% |
|
||
| 4926 |
BEBE
4926
BEBE
|
$0.00000643 | $0.000857 | 16-09-2024 |
492
|
-99.25% | 13,219.05% |
|
||
| 4927 |
UDAO
4927
UDAO
|
$0.092354 | $1.2999 | 30-07-2025 |
175
|
-92.90% | 1,307.53% |
|
||
| 4928 |
Content Bitcoin
4928
CTB
|
$485.32 | $490.04 | 20-01-2026 |
1
|
-0.96% | 0.97% |
|
||
| 4929 |
Convex CRV
4929
CVXCRV
|
$0.153013 | $6.54 | 04-01-2022 |
1478
|
-97.66% | 4,175.34% |
|
||
| 4930 |
Pin Token
4930
PIN
|
$0.148383 | $37.83 | 30-06-2023 |
936
|
-99.61% | 25,392.93% |
|
||
| 4931 |
Crypto SuperCycle
4931
SUPERCYCLE
|
$0.000013 | $0.000376 | 18-12-2025 |
34
|
-96.47% | 2,733.92% |
|
||
| 4932 |
Utopia USD
4932
UUSD
|
$0.949813 | $1.0574 | 20-04-2025 |
276
|
-10.17% | 11.32% |
|
||
| 4933 |
Index Cooperative
4933
INDEX
|
$0.505076 | $133.14 | 16-11-2021 |
1527
|
-99.62% | 26,259.53% |
|
||
| 4934 |
SharpLink Gaming
4934
SBET
|
$0.000012 | $0.001235 | 16-07-2025 |
189
|
-99.01% | 10,031.93% |
|
||
| 4935 |
LUSD
4935
LUSD
|
$0.9991 | $1.0028 | 10-10-2025 |
103
|
-0.37% | 0.37% |
|
||
| 4936 |
Diem
4936
DIEM
|
$415.70 | $480.11 | 11-01-2026 |
10
|
-13.42% | 15.49% |
|
||
| 4937 |
Prefrontal Cortex Convo Agent by Virtuals
4937
CONVO
|
$0.001394 | $0.105321 | 27-12-2024 |
390
|
-98.68% | 7,457.66% |
|
||
| 4938 |
Spore.fun
4938
SPORE
|
$0.000182 | $0.056434 | 03-01-2025 |
383
|
-99.68% | 30,931.19% |
|
||
| 4939 |
Polytrader by Virtuals
4939
POLY
|
$0.000174 | $0.025293 | 15-01-2025 |
371
|
-99.31% | 14,422.28% |
|
||
| 4940 |
Sixpack Miner
4940
SIXP
|
$0.004118 | $0.301087 | 13-02-2025 |
342
|
-98.63% | 7,212.25% |
|
||
| 4941 |
Buck (BuckToken)
4941
BUCKTOKEN1
|
$0.000717 | $0.000769 | 12-01-2026 |
9
|
-6.71% | 7.19% |
|
||
| 4942 |
THORSwap
4942
THOR
|
$0.072168 | $177.31 | 26-10-2025 |
87
|
-99.96% | 245,585.33% |
|
||
| 4943 |
Bitmex Token
4943
BMEX
|
$0.100364 | $1.2963 | 12-11-2022 |
1166
|
-92.26% | 1,191.62% |
|
||
| 4944 |
Project89
4944
PROJECT89
|
$0.000074 | $0.102378 | 22-11-2024 |
425
|
-99.93% | 138,352.89% |
|
||
| 4945 |
Furmula
4945
FURM
|
$0.000135 | $0.039634 | 28-12-2024 |
389
|
-99.66% | 29,280.68% |
|
||
| 4946 |
Duck AI
4946
DUCKAI
|
$0.000140 | $0.024193 | 15-01-2025 |
371
|
-99.42% | 17,119.58% |
|
||
| 4947 |
Elephant Money
4947
ELEPHANT
|
$0.00000005 | $0.00000059 | 31-03-2022 |
1392
|
-91.39% | 1,062.09% |
|
||
| 4948 |
Thetanuts Finance
4948
NUTS
|
$0.001345 | $0.010550 | 19-11-2024 |
428
|
-87.25% | 684.37% |
|
||
| 4949 |
WebMind Network
4949
WMN
|
$0.000092 | $0.032198 | 22-04-2024 |
639
|
-99.71% | 34,809.94% |
|
||
| 4950 |
Bobaoppa
4950
BOBAOPPA
|
$0.000088 | $0.003336 | 12-12-2024 |
405
|
-97.35% | 3,671.83% |
|
34.087 Monedas Monitoreadas - Página 99 de 682