Cap Mercado $3.47T
0.88%
Volumen 24h $127.44B
-66.07%
BTC % 54.79%
-0.34%
ETH % 11.52%
0.34%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Cyberlife
4901
CYBERLIFE1
|
$0.031209 | $0.336763 | 28-10-2025 |
81
|
-90.73% | 979.06% |
|
||
| 4902 |
Satoshi AI agent by Virtuals
4902
SAINT
|
$0.000174 | $0.041449 | 30-11-2024 |
413
|
-99.58% | 23,730.38% |
|
||
| 4903 |
Coloniume Network
4903
CLNX
|
$0.054542 | $0.422408 | 22-09-2025 |
117
|
-87.09% | 674.47% |
|
||
| 4904 |
EnviDa
4904
EDAT
|
$0.013855 | $1.3713 | 08-10-2022 |
1197
|
-98.99% | 9,797.87% |
|
||
| 4905 |
Revuto
4905
REVU
|
$0.002398 | $0.296927 | 10-01-2022 |
1468
|
-99.19% | 12,284.20% |
|
||
| 4906 |
LUSD
4906
LUSD
|
$0.9996 | $1.0028 | 10-10-2025 |
99
|
-0.32% | 0.32% |
|
||
| 4907 |
bitcastle Token
4907
BCE
|
$0.148834 | $0.154294 | 13-01-2026 |
4
|
-3.54% | 3.67% |
|
||
| 4908 |
lmeow
4908
LMEOW
|
$0.003229 | $0.093697 | 14-11-2024 |
429
|
-96.55% | 2,802.01% |
|
||
| 4909 |
AVAX HAS NO CHILL
4909
NOCHILL
|
$0.000513 | $0.031028 | 25-03-2024 |
663
|
-98.35% | 5,946.00% |
|
||
| 4910 |
717ai by Virtuals
4910
WIRE
|
$0.003604 | $0.023221 | 30-10-2025 |
79
|
-84.48% | 544.38% |
|
||
| 4911 |
Open Exchange Token
4911
OX
|
$0.000039 | $0.081143 | 09-08-2023 |
892
|
-99.95% | 208,579.57% |
|
||
| 4912 |
ThetaDrop
4912
TDROP
|
$0.000816 | $37.88 | 09-08-2025 |
161
|
-100.00% | 4,642,752.77% |
|
||
| 4913 |
Radx AI
4913
RADX
|
$0.00000113 | $0.000051 | 03-06-2024 |
593
|
-97.77% | 4,385.83% |
|
||
| 4914 |
BOBER
4914
BOBER
|
$0.000094 | $0.001520 | 27-11-2024 |
416
|
-93.80% | 1,512.60% |
|
||
| 4915 |
Onyx Arches
4915
OXA
|
$0.005199 | $0.006993 | 24-12-2024 |
389
|
-25.66% | 34.52% |
|
||
| 4916 |
earl
4916
EARL
|
$0.000051 | $0.042381 | 13-11-2024 |
430
|
-99.88% | 82,195.77% |
|
||
| 4917 |
Camelot Token
4917
GRAIL
|
$138.79 | $4,596.70 | 19-03-2023 |
1035
|
-96.98% | 3,212.01% |
|
||
| 4918 |
Solaris AI
4918
SOLARIS
|
$0.000015 | $0.018143 | 17-12-2024 |
396
|
-99.92% | 120,890.36% |
|
||
| 4919 |
Tap Protocol
4919
TAP
|
$0.139243 | $7.98 | 14-11-2024 |
429
|
-98.25% | 5,629.81% |
|
||
| 4920 |
Pig Finance
4920
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1712
|
-99.62% | 26,138.10% |
|
||
| 4921 |
Centurion Invest
4921
CIX
|
$0.001991 | $0.045987 | 27-12-2022 |
1117
|
-95.67% | 2,209.53% |
|
||
| 4922 |
Bucket Protocol BUCK Stablecoin
4922
BUCK
|
$0.9994 | $1.0633 | 25-05-2025 |
237
|
-6.00% | 6.39% |
|
||
| 4923 |
Index Cooperative
4923
INDEX
|
$0.510819 | $133.14 | 16-11-2021 |
1523
|
-99.62% | 25,963.20% |
|
||
| 4924 |
DEXTF Protocol
4924
DEXTF
|
$0.105300 | $63.79 | 25-04-2025 |
267
|
-99.83% | 60,482.42% |
|
||
| 4925 |
Immortal Token
4925
IMT
|
$0.002780 | $0.012232 | 08-06-2025 |
223
|
-77.27% | 339.93% |
|
||
| 4926 |
Sixpack Miner
4926
SIXP
|
$0.004783 | $0.301087 | 13-02-2025 |
338
|
-98.41% | 6,195.41% |
|
||
| 4927 |
Solana Social Explorer
4927
SSE
|
$0.000320 | $0.026576 | 02-03-2025 |
321
|
-98.80% | 8,207.06% |
|
||
| 4928 |
SophiaVerse
4928
SOPH
|
$0.001281 | $0.260937 | 29-07-2023 |
903
|
-99.51% | 20,277.75% |
|
||
| 4929 |
Mountain Protocol
4929
USDM
|
$0.9990 | $1.1001 | 08-04-2024 |
649
|
-9.19% | 10.12% |
|
||
| 4930 |
WALL STREET BABY
4930
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
992
|
-99.55% | 21,921.37% |
|
||
| 4931 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4931
TST
|
$0.000102 | $0.000432 | 06-10-2025 |
103
|
-76.42% | 324.03% |
|
||
| 4932 |
Qitmeer Network
4932
MEER
|
$0.003076 | $38.47 | 13-08-2022 |
1253
|
-99.99% | 1,250,722.46% |
|
||
| 4933 |
Floxypay
4933
FXY
|
$0.001546 | $0.100031 | 03-10-2023 |
837
|
-98.45% | 6,368.76% |
|
||
| 4934 |
SatoshiVM
4934
SAVM
|
$0.048064 | $14.01 | 19-01-2024 |
729
|
-99.66% | 29,056.32% |
|
||
| 4935 |
Carbon Capture
4935
CCO2
|
$8.01 | $16.35 | 29-01-2025 |
353
|
-51.02% | 104.15% |
|
||
| 4936 |
FluidTokens
4936
FLDT
|
$0.094047 | $0.518488 | 19-01-2025 |
363
|
-81.86% | 451.31% |
|
||
| 4937 |
Harambe on Solana
4937
HARAMBE
|
$0.001462 | $0.084422 | 14-11-2024 |
429
|
-98.27% | 5,673.17% |
|
||
| 4938 |
botXcoin
4938
BOTX
|
$0.623444 | $3.37 | 08-11-2021 |
1531
|
-81.48% | 439.85% |
|
||
| 4939 |
Boopa
4939
BOOPA
|
$0.000030 | $0.006303 | 08-05-2025 |
254
|
-99.52% | 20,621.44% |
|
||
| 4940 |
Sturdy
4940
SN10
|
$1.4149 | $6.39 | 21-06-2025 |
210
|
-77.86% | 351.60% |
|
||
| 4941 |
Intelly
4941
INTL
|
$0.101059 | $0.985009 | 19-01-2023 |
1094
|
-89.74% | 874.69% |
|
||
| 4942 |
Seiyan Token
4942
SEIYAN
|
$0.000821 | $0.017325 | 25-11-2024 |
418
|
-95.26% | 2,010.68% |
|
||
| 4943 |
Adix
4943
ADIX
|
$0.00000223 | $0.000693 | 12-11-2025 |
66
|
-99.68% | 30,948.56% |
|
||
| 4944 |
KONAN of Kaspa
4944
KONAN
|
$0.00000083 | $0.00000539 | 14-08-2025 |
156
|
-84.53% | 546.58% |
|
||
| 4945 |
Capybara Nation
4945
BARA
|
$0.00000028 | $0.000022 | 23-11-2024 |
420
|
-98.76% | 7,938.06% |
|
||
| 4946 |
Goku Super Saiyan
4946
GOKU
|
$0.000662 | $0.017684 | 11-02-2025 |
340
|
-96.26% | 2,570.81% |
|
||
| 4947 |
GGEBI
4947
GGB
|
$0.012518 | $0.211724 | 16-09-2024 |
488
|
-94.09% | 1,591.38% |
|
||
| 4948 |
Dippy
4948
SN11
|
$1.83 | $8.42 | 28-08-2025 |
142
|
-78.25% | 359.85% |
|
||
| 4949 |
BitTorrent
4949
BTTOLD
|
$0.000499 | $0.014265 | 05-04-2021 |
1748
|
-96.50% | 2,760.19% |
|
||
| 4950 |
Nigella coin
4950
NIGELLA
|
$0.253996 | $99.87 | 08-10-2024 |
466
|
-99.75% | 39,219.68% |
|
34.057 Monedas Monitoreadas - Página 99 de 682