Cap Mercado $2.52T
0.78%
Volumen 24h $108.80B
BTC % 54.18%
0.27%
ETH % 9.46%
-0.21%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
SatoshiVM
4901
SAVM
|
$0.023336 | $14.01 | 19-01-2024 |
764
|
-99.83% | 59,952.89% |
|
||
| 4902 |
botXcoin
4902
BOTX
|
$0.624843 | $3.37 | 08-11-2021 |
1566
|
-81.43% | 438.64% |
|
||
| 4903 |
LoveBit
4903
LB
|
$0.00000031 | $0.000019 | 29-06-2024 |
602
|
-98.39% | 6,111.49% |
|
||
| 4904 |
TonCapy
4904
TCAPY
|
$0.000025 | $0.004015 | 05-03-2025 |
353
|
-99.37% | 15,709.52% |
|
||
| 4905 |
SophiaVerse
4905
SOPH
|
$0.000984 | $0.260937 | 29-07-2023 |
938
|
-99.62% | 26,420.70% |
|
||
| 4906 |
Compute Horde
4906
SN12
|
$1.1763 | $6.12 | 16-07-2025 |
220
|
-80.78% | 420.37% |
|
||
| 4907 |
t3rn
4907
TRN
|
$0.005370 | $0.096334 | 23-07-2025 |
213
|
-94.43% | 1,693.92% |
|
||
| 4908 |
ConsumerFi
4908
CFI
|
$0.000937 | $0.007512 | 07-12-2025 |
76
|
-87.53% | 701.74% |
|
||
| 4909 |
Nacho the Kat
4909
NACHO
|
$0.000010 | $0.000228 | 27-10-2024 |
482
|
-95.57% | 2,156.66% |
|
||
| 4910 |
EarthByt
4910
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1023
|
-99.99% | 1,000,659.45% |
|
||
| 4911 |
Satoshi AI agent by Virtuals
4911
SAINT
|
$0.000108 | $0.041449 | 30-11-2024 |
448
|
-99.74% | 38,255.66% |
|
||
| 4912 |
HBARX
4912
HBARX
|
$0.139087 | $0.509131 | 17-01-2025 |
400
|
-72.68% | 266.05% |
|
||
| 4913 |
Budbo
4913
BUBO
|
$0.023445 | $0.200090 | 07-01-2022 |
1506
|
-88.28% | 753.45% |
|
||
| 4914 |
Peacock
4914
PCOCK
|
$0.015953 | $0.023298 | 21-01-2026 |
31
|
-31.53% | 46.04% |
|
||
| 4915 |
THORChain
4915
TCY
|
$0.089208 | $0.160566 | 19-01-2026 |
33
|
-44.44% | 79.99% |
|
||
| 4916 |
Indigo Protocol - iUSD
4916
IUSD
|
$1.0623 | $1.59 | 14-01-2023 |
1134
|
-33.26% | 49.83% |
|
||
| 4917 |
New Born Haggis Pygmy Hippo
4917
HAGGIS
|
$0.000016 | $0.006510 | 19-11-2024 |
459
|
-99.76% | 41,040.03% |
|
||
| 4918 |
Aura Network
4918
AURA
|
$0.001347 | $0.217759 | 08-08-2022 |
1293
|
-99.38% | 16,070.41% |
|
||
| 4919 |
Tongtongcoin
4919
TTC
|
$0.027584 | $1.3917 | 22-04-2023 |
1036
|
-98.02% | 4,945.37% |
|
||
| 4920 |
Camelot Token
4920
GRAIL
|
$78.56 | $4,596.70 | 19-03-2023 |
1070
|
-98.29% | 5,750.86% |
|
||
| 4921 |
Store of Value
4921
VAL
|
$0.001311 | $0.001568 | 09-10-2025 |
135
|
-16.41% | 19.63% |
|
||
| 4922 |
Copiosa Coin
4922
COP
|
$0.000248 | $0.096847 | 04-12-2021 |
1540
|
-99.74% | 38,959.32% |
|
||
| 4923 |
WALL STREET BABY
4923
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1027
|
-99.70% | 32,932.05% |
|
||
| 4924 |
DEXTF Protocol
4924
DEXTF
|
$0.045658 | $63.79 | 25-04-2025 |
302
|
-99.93% | 139,619.83% |
|
||
| 4925 |
Solana Social Explorer
4925
SSE
|
$0.000070 | $0.026576 | 02-03-2025 |
356
|
-99.74% | 37,874.81% |
|
||
| 4926 |
DEX223
4926
D223
|
$0.000106 | $0.000388 | 25-03-2025 |
333
|
-72.72% | 266.53% |
|
||
| 4927 |
Tipcoin
4927
TIP
|
$0.00000880 | $0.001169 | 17-10-2023 |
858
|
-99.25% | 13,179.22% |
|
||
| 4928 |
Kasper the Ghost of Kaspa
4928
KASPER
|
$0.00000958 | $0.000798 | 31-10-2024 |
478
|
-98.80% | 8,224.49% |
|
||
| 4929 |
Intelly
4929
INTL
|
$0.101275 | $0.985009 | 19-01-2023 |
1129
|
-89.72% | 872.61% |
|
||
| 4930 |
Simmi
4930
SIMMI
|
$0.00000557 | $0.000279 | 07-01-2025 |
410
|
-98.00% | 4,909.31% |
|
||
| 4931 |
Ross Ulbricht
4931
ROSS
|
$0.000026 | $0.038332 | 19-01-2025 |
398
|
-99.93% | 147,369.63% |
|
||
| 4932 |
Anita Max Wynn
4932
WYNN
|
$0.000116 | $0.051107 | 24-01-2024 |
759
|
-99.77% | 43,956.75% |
|
||
| 4933 |
Real Estate Metaverse
4933
REM
|
$0.001490 | $0.033816 | 20-01-2025 |
397
|
-95.59% | 2,169.97% |
|
||
| 4934 |
Ink Finance
4934
QUILL
|
$0.002643 | $1.1757 | 03-12-2024 |
445
|
-99.78% | 44,375.91% |
|
||
| 4935 |
BabySNEK
4935
BBSNEK
|
$0.00000685 | $0.000133 | 21-12-2024 |
427
|
-94.83% | 1,835.03% |
|
||
| 4936 |
monkeyhaircut
4936
MONK
|
$0.000109 | $0.027409 | 10-05-2024 |
652
|
-99.60% | 25,097.02% |
|
||
| 4937 |
Max on ETH
4937
MAXETH
|
$0.00000013 | $0.000037 | 11-12-2024 |
437
|
-99.65% | 28,404.71% |
|
||
| 4938 |
Utilies Cryptocurrency eXchange
4938
UCX
|
$0.007362 | $0.871370 | 24-12-2021 |
1520
|
-99.16% | 11,736.10% |
|
||
| 4939 |
Neiro
4939
NEIRO
|
$0.000173 | $0.046807 | 04-08-2024 |
566
|
-99.63% | 26,936.64% |
|
||
| 4940 |
OXYLON
4940
OXL
|
$1.1796 | $5.04 | 23-08-2025 |
182
|
-76.60% | 327.36% |
|
||
| 4941 |
Race Kingdom
4941
ATOZ
|
$0.037921 | $0.860387 | 20-01-2026 |
32
|
-95.59% | 2,168.90% |
|
||
| 4942 |
IDNGold
4942
IDNG
|
$2.22 | $2.41 | 12-02-2026 |
9
|
-7.93% | 8.61% |
|
||
| 4943 |
BLUB
4943
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
461
|
-98.79% | 8,157.36% |
|
||
| 4944 |
KONAN of Kaspa
4944
KONAN
|
$0.00000045 | $0.00000539 | 14-08-2025 |
191
|
-91.72% | 1,107.62% |
|
||
| 4945 |
Convex CRV
4945
CVXCRV
|
$0.114113 | $6.54 | 04-01-2022 |
1509
|
-98.26% | 5,632.75% |
|
||
| 4946 |
BMAX
4946
BMAX
|
$0.019154 | $0.349825 | 29-10-2022 |
1211
|
-94.52% | 1,726.41% |
|
||
| 4947 |
KANGO
4947
KANGO
|
$0.00000139 | $0.000153 | 01-12-2024 |
447
|
-99.09% | 10,925.83% |
|
||
| 4948 |
Cofinex Coin
4948
COFINX
|
$0.179957 | $0.687149 | 24-03-2021 |
1795
|
-73.81% | 281.84% |
|
||
| 4949 |
Based Blu Alien
4949
BLU
|
$0.000012 | $0.001573 | 05-12-2024 |
443
|
-99.22% | 12,794.10% |
|
||
| 4950 |
Hello Puppy
4950
BOB
|
$0.00000106 | $0.083641 | 04-07-2023 |
963
|
-100.00% | 7,897,979.75% |
|
34.243 Monedas Monitoreadas - Página 99 de 685