Cap Mercado $2.49T 4.2%
Volumen 24h $195.25B -0.25%
BTC % 53.78% 0.16%
ETH % 9.7% 2.47%
Monedas 34.290 +3
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4901
mETH Protocol
mETH Protocol
4901
COOK
$0.003370 $0.043673 09-11-2024
477
-92.28% 1,196.04%
4902 $0.319219 $133.14 16-11-2021
1566
-99.76% 41,606.63%
4903
Monstro DeFi
Monstro DeFi
4903
MONSTRO
$0.020242 $0.032771 13-02-2026
16
-38.23% 61.89%
4904 $0.000072 $0.032785 13-11-2024
473
-99.78% 45,365.13%
4905
Spore.fun
Spore.fun
4905
SPORE
$0.000119 $0.056434 03-01-2025
422
-99.79% 47,316.17%
4906 $0.00000018 $0.000022 23-11-2024
463
-99.20% 12,433.92%
4907
Targon
Targon
4907
SN4
$7.74 $29.72 22-07-2025
222
-73.95% 283.92%
4908
Solstice eUSX
Solstice eUSX
4908
EUSX
$1.0247 $1.0575 22-12-2025
69
-3.11% 3.21%
4909
AION 5100
AION 5100
4909
AION
$0.018301 $39,599.65 16-01-2025
409
-100.00% 216,384,457.97%
4910
IXFI
IXFI
4910
IXFI
$0.002430 $0.019980 10-09-2025
172
-87.84% 722.20%
4911 $0.000351 $0.227426 09-02-2023
1116
-99.85% 64,702.48%
4912 $0.114971 $0.121359 27-02-2026
2
-5.26% 5.56%
4913
Swing.xyz
Swing.xyz
4913
SWING
$0.000101 $0.009045 19-12-2024
437
-98.88% 8,837.41%
4914 $0.00000008 $0.00000016 16-01-2022
1505
-48.83% 95.42%
4915
Compute Horde
Compute Horde
4915
SN12
$1.2983 $6.12 16-07-2025
228
-78.79% 371.48%
4916
lmeow
lmeow
4916
LMEOW
$0.001321 $0.093697 14-11-2024
472
-98.59% 6,994.43%
4917
Jackson
Jackson
4917
JACKSON
$0.025865 $0.048597 19-01-2026
41
-46.78% 87.89%
4918
EurocoinToken
EurocoinToken
4918
ECTE
$0.054353 $1.0406 28-09-2021
1615
-94.78% 1,814.60%
4919 $0.000115 $0.041449 30-11-2024
456
-99.72% 35,967.72%
4920 $0.000021 $0.081143 09-08-2023
935
-99.97% 393,740.53%
4921
LUSD
LUSD
4921
LUSD
$1.0002 $1.0028 10-10-2025
142
-0.26% 0.26%
4922 $0.000181 $0.000604 24-02-2026
5
-70.05% 233.88%
4923
Pin Token
Pin Token
4923
PIN
$0.094510 $37.83 30-06-2023
975
-99.75% 39,924.69%
4924
Rails
Rails
4924
RAILS
$0.253193 $0.861113 04-02-2026
25
-70.60% 240.10%
4925
Budbo
Budbo
4925
BUBO
$0.022320 $0.200090 07-01-2022
1514
-88.85% 796.47%
4926 $0.000016 $0.006510 19-11-2024
467
-99.75% 40,539.26%
4927
Nacho the Kat
Nacho the Kat
4927
NACHO
$0.000011 $0.000228 27-10-2024
490
-95.40% 2,073.97%
4928
toby
toby
4928
TOBY
$0.0000000090 $0.00000007 19-11-2024
467
-87.36% 691.00%
4929 $0.000018 $0.000432 06-10-2025
146
-95.81% 2,284.61%
4930
TUTUT COIN
TUTUT COIN
4930
TUTC
$0.000299 $0.000670 12-12-2025
79
-55.33% 123.85%
4931 $0.9906 $2.68 22-07-2023
953
-63.08% 170.89%
4932
MATAR AI
MATAR AI
4932
MATAR
$0.040298 $5.97 22-05-2024
648
-99.33% 14,722.65%
4933
Y8U
Y8U
4933
Y8U
$0.000589 $0.090800 07-05-2024
663
-99.35% 15,317.90%
4934
DEX223
DEX223
4934
D223
$0.000103 $0.000388 25-03-2025
341
-73.30% 274.60%
4935
BlackRock
BlackRock
4935
IBIT
$0.052620 $0.164928 23-08-2025
190
-68.10% 213.43%
4936 $2.26 $181.90 16-06-2024
623
-98.76% 7,961.37%
4937
SatoshiVM
SatoshiVM
4937
SAVM
$0.021112 $14.01 19-01-2024
772
-99.85% 66,277.73%
4938
Camelot Token
Camelot Token
4938
GRAIL
$83.84 $4,596.70 19-03-2023
1078
-98.18% 5,382.62%
4939
DogeSwap
DogeSwap
4939
DOG
$0.000827 $0.017064 17-11-2021
1565
-95.15% 1,962.46%
4940 $0.002379 $0.012232 08-06-2025
266
-80.55% 414.20%
4941
Nodewaves
Nodewaves
4941
NWS
$0.000387 $0.005140 17-03-2024
714
-92.46% 1,226.96%
4942
Celium
Celium
4942
SN51
$7.53 $36.76 18-07-2025
226
-79.53% 388.54%
4943
SophiaVerse
SophiaVerse
4943
SOPH
$0.000944 $0.260937 29-07-2023
946
-99.64% 27,551.46%
4944
DeFinity
DeFinity
4944
DEFX
$0.011220 $0.417993 16-11-2021
1566
-97.32% 3,625.56%
4945
EarthByt
EarthByt
4945
EBYT
$0.0000000010 $0.000010 05-05-2023
1031
-99.99% 1,000,659.45%
4946
BLUB
BLUB
4946
BLUB
$0.0000000030 $0.00000025 17-11-2024
469
-98.79% 8,157.36%
4947
OroBit
OroBit
4947
XRB
$1.2876 $2.17 25-11-2025
96
-40.71% 68.65%
4948
EasyCake
EasyCake
4948
MCAKE
$0.010758 $4.95 19-10-2024
498
-99.78% 45,899.81%
4949 $0.128890 $0.170307 19-01-2026
41
-24.32% 32.13%
4950
Aurix
Aurix
4950
AURIX
$0.270109 $2.40 07-08-2022
1302
-88.73% 787.18%
34.290 Monedas Monitoreadas - Página 99 de 686