Cap Mercado $2.51T
-1.01%
Volumen 24h $199.14B
-29.5%
BTC % 53.71%
-0.11%
ETH % 9.76%
-0.3%
Monedas
34.278
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
IXFI
4901
IXFI
|
$0.002880 | $0.019980 | 10-09-2025 |
170
|
-85.58% | 593.66% |
|
||
| 4902 |
BLUB
4902
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
467
|
-98.79% | 8,157.36% |
|
||
| 4903 |
EarthByt
4903
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1029
|
-99.99% | 1,000,659.45% |
|
||
| 4904 |
CoinBank
4904
COINBANK
|
$0.218135 | $0.222426 | 25-02-2026 |
2
|
-1.93% | 1.97% |
|
||
| 4905 |
BitMind
4905
SN34
|
$2.63 | $11.24 | 16-07-2025 |
226
|
-76.56% | 326.64% |
|
||
| 4906 |
SophiaVerse
4906
SOPH
|
$0.000945 | $0.260937 | 29-07-2023 |
944
|
-99.64% | 27,520.37% |
|
||
| 4907 |
Duck AI
4907
DUCKAI
|
$0.000014 | $0.024193 | 15-01-2025 |
408
|
-99.94% | 167,881.18% |
|
||
| 4908 |
UAHg
4908
UAHG
|
$0.022944 | $0.027538 | 06-06-2024 |
631
|
-16.68% | 20.02% |
|
||
| 4909 |
MATAR AI
4909
MATAR
|
$0.040408 | $5.97 | 22-05-2024 |
646
|
-99.32% | 14,682.36% |
|
||
| 4910 |
Solaris AI
4910
SOLARIS
|
$0.00000800 | $0.018143 | 17-12-2024 |
437
|
-99.96% | 226,652.96% |
|
||
| 4911 |
Kondux
4911
KNDX
|
$0.001524 | $0.181804 | 10-03-2024 |
719
|
-99.16% | 11,828.84% |
|
||
| 4912 |
Solana Social Explorer
4912
SSE
|
$0.000080 | $0.026576 | 02-03-2025 |
362
|
-99.70% | 33,112.47% |
|
||
| 4913 |
AION 5100
4913
AION
|
$0.017906 | $39,599.65 | 16-01-2025 |
407
|
-100.00% | 221,152,239.94% |
|
||
| 4914 |
Metronome
4914
MET
|
$0.550258 | $10.36 | 23-11-2021 |
1557
|
-94.69% | 1,782.64% |
|
||
| 4915 |
Immortal Token
4915
IMT
|
$0.002360 | $0.012232 | 08-06-2025 |
264
|
-80.71% | 418.37% |
|
||
| 4916 |
Kasper the Ghost of Kaspa
4916
KASPER
|
$0.000011 | $0.000798 | 31-10-2024 |
484
|
-98.65% | 7,327.01% |
|
||
| 4917 |
Lucky Train
4917
TRAIN
|
$0.142173 | $0.155247 | 19-02-2026 |
8
|
-8.42% | 9.20% |
|
||
| 4918 |
Neiro
4918
NEIRO
|
$0.000170 | $0.046807 | 04-08-2024 |
572
|
-99.64% | 27,463.47% |
|
||
| 4919 |
Omni Network
4919
OMNI
|
$0.851974 | $42.95 | 17-04-2024 |
681
|
-98.02% | 4,941.06% |
|
||
| 4920 |
bitcastle Token
4920
BCE
|
$0.133217 | $0.170307 | 19-01-2026 |
39
|
-21.78% | 27.84% |
|
||
| 4921 |
Pin Token
4921
PIN
|
$0.093001 | $37.83 | 30-06-2023 |
973
|
-99.75% | 40,573.97% |
|
||
| 4922 |
Index Cooperative
4922
INDEX
|
$0.310644 | $133.14 | 16-11-2021 |
1564
|
-99.77% | 42,757.97% |
|
||
| 4923 |
EurocoinToken
4923
ECTE
|
$0.054460 | $1.0406 | 28-09-2021 |
1613
|
-94.77% | 1,810.83% |
|
||
| 4924 |
ProximaX
4924
XPX
|
$0.000105 | $0.007203 | 15-05-2019 |
2480
|
-98.54% | 6,741.55% |
|
||
| 4925 |
SatoshiVM
4925
SAVM
|
$0.023077 | $14.01 | 19-01-2024 |
770
|
-99.84% | 60,626.14% |
|
||
| 4926 |
Goku Super Saiyan
4926
GOKU
|
$0.000488 | $0.017684 | 11-02-2025 |
381
|
-97.24% | 3,527.37% |
|
||
| 4927 |
Luxury Travel Token
4927
LTT
|
$0.002619 | $0.034485 | 06-10-2025 |
144
|
-92.41% | 1,216.92% |
|
||
| 4928 |
XENO Governance
4928
GXE
|
$0.000346 | $0.227426 | 09-02-2023 |
1114
|
-99.85% | 65,540.21% |
|
||
| 4929 |
Peacock
4929
PCOCK
|
$0.017732 | $0.023298 | 21-01-2026 |
37
|
-23.89% | 31.39% |
|
||
| 4930 |
UDAO
4930
UDAO
|
$0.080539 | $1.2999 | 30-07-2025 |
212
|
-93.80% | 1,514.01% |
|
||
| 4931 |
Real Estate Metaverse
4931
REM
|
$0.001499 | $0.033816 | 20-01-2025 |
403
|
-95.57% | 2,155.66% |
|
||
| 4932 |
CUTTLEFISHY
4932
CUUT
|
$0.00000640 | $0.000625 | 21-11-2024 |
463
|
-98.98% | 9,669.42% |
|
||
| 4933 |
Finanx AI (1FNXAI)
4933
1FNXAI
|
$3.55 | $3.70 | 20-02-2026 |
7
|
-3.97% | 4.14% |
|
||
| 4934 |
Indigo Protocol - iUSD
4934
IUSD
|
$1.0527 | $1.59 | 14-01-2023 |
1140
|
-33.86% | 51.20% |
|
||
| 4935 |
Kaspy
4935
KASPY
|
$0.00000166 | $0.000088 | 22-10-2024 |
493
|
-98.11% | 5,201.07% |
|
||
| 4936 |
Mixin
4936
MIXI
|
$53.25 | $2,387.60 | 12-01-2018 |
2968
|
-97.77% | 4,383.68% |
|
||
| 4937 |
Infiblue World
4937
MONIE
|
$0.013512 | $0.949653 | 11-05-2023 |
1023
|
-98.58% | 6,928.40% |
|
||
| 4938 |
Copiosa Coin
4938
COP
|
$0.000258 | $0.096847 | 04-12-2021 |
1546
|
-99.73% | 37,444.36% |
|
||
| 4939 |
NOMOEX Token
4939
NOMOX
|
$0.005598 | $0.035397 | 09-04-2025 |
324
|
-84.19% | 532.34% |
|
||
| 4940 |
Mainframe
4940
SN25
|
$0.914158 | $3.57 | 24-06-2025 |
248
|
-74.37% | 290.23% |
|
||
| 4941 |
LUSD
4941
LUSD
|
$1.0002 | $1.0028 | 10-10-2025 |
140
|
-0.26% | 0.26% |
|
||
| 4942 |
KANGO
4942
KANGO
|
$0.00000137 | $0.000153 | 01-12-2024 |
453
|
-99.11% | 11,095.08% |
|
||
| 4943 |
Tongtongcoin
4943
TTC
|
$0.028378 | $1.3917 | 22-04-2023 |
1042
|
-97.96% | 4,804.27% |
|
||
| 4944 |
Anita Max Wynn
4944
WYNN
|
$0.000089 | $0.051107 | 24-01-2024 |
765
|
-99.83% | 57,288.94% |
|
||
| 4945 |
Hello Puppy
4945
BOB
|
$0.00000104 | $0.083641 | 04-07-2023 |
969
|
-100.00% | 8,042,271.59% |
|
||
| 4946 |
t3rn
4946
TRN
|
$0.004344 | $0.096334 | 23-07-2025 |
219
|
-95.49% | 2,117.38% |
|
||
| 4947 |
LANDWOLF
4947
WOLF
|
$0.00000034 | $0.000082 | 14-03-2024 |
715
|
-99.59% | 24,069.71% |
|
||
| 4948 |
SCARCITY
4948
SCARCITY
|
$0.007064 | $0.523044 | 12-04-2025 |
321
|
-98.65% | 7,304.45% |
|
||
| 4949 |
Dark Machine
4949
MXNA
|
$0.004185 | $0.030241 | 28-01-2025 |
395
|
-86.16% | 622.68% |
|
||
| 4950 |
OFFICIAL TRUMP JR
4950
TRUMPJR
|
$0.00000694 | $0.000931 | 20-01-2025 |
403
|
-99.25% | 13,320.50% |
|
34.278 Monedas Monitoreadas - Página 99 de 686