Cap Mercado $2.54T
3.28%
Volumen 24h $181.07B
-14%
BTC % 54.17%
0.12%
ETH % 9.76%
2.04%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
GoldZip
4901
XGZ
|
$159.54 | $181.55 | 29-01-2026 |
16
|
-12.13% | 13.80% |
|
||
| 4902 |
Legend of Arcadia
4902
ARCA
|
$0.004854 | $0.043099 | 26-12-2024 |
415
|
-88.74% | 787.83% |
|
||
| 4903 |
Fishwar
4903
FISHW
|
$0.000011 | $0.001838 | 02-04-2025 |
318
|
-99.41% | 16,781.15% |
|
||
| 4904 |
Polytrader by Virtuals
4904
POLY
|
$0.000114 | $0.025293 | 15-01-2025 |
395
|
-99.55% | 22,157.40% |
|
||
| 4905 |
Chimpzee
4905
CHMPZ
|
$0.000025 | $0.000305 | 13-03-2024 |
703
|
-91.91% | 1,136.08% |
|
||
| 4906 |
AxCNH
4906
AXCNH
|
$0.145032 | $0.147129 | 31-12-2025 |
45
|
-1.43% | 1.45% |
|
||
| 4907 |
Spore.fun
4907
SPORE
|
$0.000112 | $0.056434 | 03-01-2025 |
407
|
-99.80% | 50,308.88% |
|
||
| 4908 |
Prefrontal Cortex Convo Agent by Virtuals
4908
CONVO
|
$0.000843 | $0.105321 | 27-12-2024 |
414
|
-99.20% | 12,399.21% |
|
||
| 4909 |
STO CHAIN
4909
STOC
|
$0.204461 | $0.327697 | 12-07-2025 |
217
|
-37.61% | 60.27% |
|
||
| 4910 |
Nelore Coin
4910
NLC
|
$0.000880 | $0.021325 | 05-12-2022 |
1167
|
-95.87% | 2,323.27% |
|
||
| 4911 |
Project89
4911
PROJECT89
|
$0.000046 | $0.102378 | 22-11-2024 |
449
|
-99.96% | 222,556.81% |
|
||
| 4912 |
Duck AI
4912
DUCKAI
|
$0.000014 | $0.024193 | 15-01-2025 |
395
|
-99.94% | 167,974.54% |
|
||
| 4913 |
Bobaoppa
4913
BOBAOPPA
|
$0.000053 | $0.003336 | 12-12-2024 |
429
|
-98.40% | 6,149.32% |
|
||
| 4914 |
DogeSwap
4914
DOG
|
$0.000983 | $0.017064 | 17-11-2021 |
1550
|
-94.24% | 1,635.59% |
|
||
| 4915 |
Luxury Travel Token
4915
LTT
|
$0.002414 | $0.034485 | 06-10-2025 |
131
|
-93.00% | 1,328.40% |
|
||
| 4916 |
xx network
4916
XX
|
$0.006317 | $0.770015 | 05-08-2022 |
1289
|
-99.18% | 12,089.74% |
|
||
| 4917 |
AION 5100
4917
AION
|
$0.022889 | $39,599.65 | 16-01-2025 |
394
|
-100.00% | 173,005,293.08% |
|
||
| 4918 |
Fi - Ai With Daddy Issues
4918
SHEGEN
|
$0.000065 | $0.032785 | 13-11-2024 |
458
|
-99.80% | 50,128.06% |
|
||
| 4919 |
Vera Defi
4919
VERA
|
$0.000064 | $0.671837 | 12-11-2021 |
1555
|
-99.99% | 1,050,071.91% |
|
||
| 4920 |
Index Cooperative
4920
INDEX
|
$0.290871 | $133.14 | 16-11-2021 |
1551
|
-99.78% | 45,671.35% |
|
||
| 4921 |
TRI SIGMA
4921
TRISIG
|
$0.000050 | $0.089594 | 01-01-2025 |
409
|
-99.94% | 179,163.69% |
|
||
| 4922 |
Hyper USD
4922
USDHL
|
$1.0017 | $1.0143 | 12-11-2025 |
94
|
-1.24% | 1.25% |
|
||
| 4923 |
SophiaVerse
4923
SOPH
|
$0.001001 | $0.260937 | 29-07-2023 |
931
|
-99.62% | 25,967.90% |
|
||
| 4924 |
DeFinity
4924
DEFX
|
$0.012618 | $0.417993 | 16-11-2021 |
1551
|
-96.98% | 3,212.57% |
|
||
| 4925 |
Coloniume Network
4925
CLNX
|
$0.053900 | $0.422408 | 22-09-2025 |
145
|
-87.24% | 683.69% |
|
||
| 4926 |
SCARCITY
4926
SCARCITY
|
$0.006997 | $0.523044 | 12-04-2025 |
308
|
-98.66% | 7,375.64% |
|
||
| 4927 |
lmeow
4927
LMEOW
|
$0.001090 | $0.093697 | 14-11-2024 |
457
|
-98.84% | 8,499.52% |
|
||
| 4928 |
Nacho the Kat
4928
NACHO
|
$0.000011 | $0.000228 | 27-10-2024 |
475
|
-95.22% | 1,992.90% |
|
||
| 4929 |
Mixin
4929
MIXI
|
$45.45 | $2,387.60 | 12-01-2018 |
2955
|
-98.10% | 5,153.25% |
|
||
| 4930 |
τemplar
4930
SN3
|
$6.19 | $34.15 | 22-07-2025 |
207
|
-81.86% | 451.29% |
|
||
| 4931 |
Alterverse
4931
AVC
|
$0.000199 | $0.007252 | 12-01-2025 |
398
|
-97.26% | 3,545.66% |
|
||
| 4932 |
KIP Protocol
4932
KIP
|
$0.000094 | $0.032467 | 31-12-2024 |
410
|
-99.71% | 34,576.37% |
|
||
| 4933 |
Open Exchange Token
4933
OX
|
$0.000020 | $0.081143 | 09-08-2023 |
920
|
-99.97% | 397,835.19% |
|
||
| 4934 |
Lucky Train
4934
TRAIN
|
$0.129761 | $0.154830 | 03-02-2026 |
11
|
-16.19% | 19.32% |
|
||
| 4935 |
Immortal Token
4935
IMT
|
$0.001867 | $0.012232 | 08-06-2025 |
251
|
-84.74% | 555.29% |
|
||
| 4936 |
Wolfswap
4936
WOLFSWAP
|
$0.000206 | $0.000796 | 28-08-2025 |
170
|
-74.11% | 286.27% |
|
||
| 4937 |
UDAO
4937
UDAO
|
$0.087962 | $1.2999 | 30-07-2025 |
199
|
-93.23% | 1,377.81% |
|
||
| 4938 |
BLUB
4938
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
454
|
-98.79% | 8,157.36% |
|
||
| 4939 |
Swing.xyz
4939
SWING
|
$0.000100 | $0.009045 | 19-12-2024 |
422
|
-98.90% | 8,978.60% |
|
||
| 4940 |
Solaris AI
4940
SOLARIS
|
$0.00000800 | $0.018143 | 17-12-2024 |
424
|
-99.96% | 226,738.02% |
|
||
| 4941 |
Dignity Gold
4941
DIGAU
|
$0.937896 | $120.85 | 23-09-2022 |
1240
|
-99.22% | 12,784.92% |
|
||
| 4942 |
EurocoinToken
4942
ECTE
|
$0.055961 | $1.0406 | 28-09-2021 |
1600
|
-94.62% | 1,759.58% |
|
||
| 4943 |
Kangamoon
4943
KANG
|
$0.000122 | $0.144659 | 01-07-2024 |
593
|
-99.92% | 118,734.61% |
|
||
| 4944 |
Icy
4944
IC
|
$0.00000816 | $0.000211 | 15-04-2023 |
1036
|
-96.13% | 2,481.17% |
|
||
| 4945 |
UAHg
4945
UAHG
|
$0.022827 | $0.027538 | 06-06-2024 |
618
|
-17.11% | 20.64% |
|
||
| 4946 |
WALL STREET BABY
4946
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1020
|
-99.70% | 32,932.05% |
|
||
| 4947 |
TonCapy
4947
TCAPY
|
$0.000030 | $0.004015 | 05-03-2025 |
346
|
-99.26% | 13,471.94% |
|
||
| 4948 |
Camelot Token
4948
GRAIL
|
$71.40 | $4,596.70 | 19-03-2023 |
1063
|
-98.45% | 6,337.79% |
|
||
| 4949 |
New Born Haggis Pygmy Hippo
4949
HAGGIS
|
$0.000015 | $0.006510 | 19-11-2024 |
452
|
-99.77% | 43,761.82% |
|
||
| 4950 |
Sanko GameCorp
4950
DMT
|
$2.80 | $181.90 | 16-06-2024 |
608
|
-98.46% | 6,405.14% |
|
34.231 Monedas Monitoreadas - Página 99 de 685