Cap Mercado $3.04T
0.25%
Volumen 24h $267.41B
-30.91%
BTC % 54.94%
0.74%
ETH % 10.66%
-2.43%
Monedas
34.179
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Nelore Coin
4901
NLC
|
$0.000235 | $0.021325 | 05-12-2022 |
1153
|
-98.90% | 8,956.50% |
|
||
| 4902 |
MAGA Trump
4902
MAGATRUMP
|
$0.051064 | $1.0235 | 26-01-2025 |
370
|
-95.01% | 1,904.31% |
|
||
| 4903 |
Meridian
4903
MRDN
|
$0.012383 | $0.172793 | 27-10-2025 |
96
|
-92.83% | 1,295.38% |
|
||
| 4904 |
OrdinalsBot
4904
TRIO
|
$0.018112 | $5.20 | 17-12-2024 |
410
|
-99.65% | 28,628.16% |
|
||
| 4905 |
Index Cooperative
4905
INDEX
|
$0.395918 | $133.14 | 16-11-2021 |
1537
|
-99.70% | 33,527.07% |
|
||
| 4906 |
Wowbit
4906
WWB
|
$3.48 | $4.77 | 19-11-2025 |
73
|
-26.99% | 36.97% |
|
||
| 4907 |
METTI TOKEN
4907
MTT
|
$24.97 | $143.80 | 15-08-2025 |
169
|
-82.64% | 476.02% |
|
||
| 4908 |
Sixpack Miner
4908
SIXP
|
$0.008239 | $0.301087 | 13-02-2025 |
352
|
-97.26% | 3,554.26% |
|
||
| 4909 |
Prefrontal Cortex Convo Agent by Virtuals
4909
CONVO
|
$0.001036 | $0.105321 | 27-12-2024 |
400
|
-99.02% | 10,065.68% |
|
||
| 4910 |
Glidr
4910
GLIDR
|
$1.2064 | $1.2352 | 20-01-2026 |
11
|
-2.33% | 2.38% |
|
||
| 4911 |
Gradients
4911
SN56
|
$5.46 | $36.06 | 20-07-2025 |
195
|
-84.85% | 560.16% |
|
||
| 4912 |
PumpMeme
4912
PM
|
$1.0349 | $1.1505 | 10-10-2025 |
113
|
-10.05% | 11.17% |
|
||
| 4913 |
RUN TOGETHER
4913
RUN
|
$0.002420 | $0.250743 | 28-04-2022 |
1374
|
-99.03% | 10,261.48% |
|
||
| 4914 |
BTCMobick
4914
BMB
|
$312.94 | $698.91 | 10-11-2025 |
82
|
-55.22% | 123.33% |
|
||
| 4915 |
小兔 (Xiaotu)
4915
TU
|
$0.00000042 | $0.00000080 | 20-01-2026 |
11
|
-47.59% | 90.79% |
|
||
| 4916 |
Gold Standard
4916
BAR
|
$0.522881 | $18.73 | 31-07-2024 |
549
|
-97.21% | 3,482.45% |
|
||
| 4917 |
Jackson
4917
JACKSON
|
$0.035558 | $0.048597 | 19-01-2026 |
12
|
-26.83% | 36.67% |
|
||
| 4918 |
TonCapy
4918
TCAPY
|
$0.000055 | $0.004015 | 05-03-2025 |
332
|
-98.63% | 7,175.24% |
|
||
| 4919 |
世界和平
4919
世界和平
|
$0.000118 | $0.004053 | 29-10-2025 |
94
|
-97.10% | 3,342.48% |
|
||
| 4920 |
WeatherXM
4920
WXM
|
$0.026191 | $0.773400 | 06-12-2024 |
421
|
-96.61% | 2,852.91% |
|
||
| 4921 |
Quantum
4921
Q
|
$0.003517 | $0.730255 | 22-07-2025 |
193
|
-99.52% | 20,661.67% |
|
||
| 4922 |
Base God
4922
TYBG
|
$0.000014 | $0.000681 | 05-03-2024 |
697
|
-98.00% | 4,910.72% |
|
||
| 4923 |
DiemLibre
4923
DLB
|
$0.000077 | $0.003024 | 26-01-2022 |
1466
|
-97.45% | 3,823.17% |
|
||
| 4924 |
CDG PROJECT
4924
CDG
|
$0.010976 | $0.115784 | 01-12-2025 |
61
|
-90.52% | 954.88% |
|
||
| 4925 |
insurance
4925
INSURANCE
|
$295.17 | $298.30 | 30-01-2026 |
1
|
-1.05% | 1.06% |
|
||
| 4926 |
Rubix
4926
RBT
|
$130.02 | $1,000.51 | 13-09-2024 |
505
|
-87.00% | 669.52% |
|
||
| 4927 |
Apex Fusion
4927
AP3X
|
$0.033545 | $0.252511 | 21-04-2025 |
285
|
-86.72% | 652.74% |
|
||
| 4928 |
KOLZ
4928
KOLZ
|
$0.00000466 | $0.001592 | 12-12-2024 |
415
|
-99.71% | 34,047.21% |
|
||
| 4929 |
ParallelAI
4929
PAI
|
$0.016799 | $1.1604 | 12-12-2024 |
415
|
-98.55% | 6,807.17% |
|
||
| 4930 |
MUSD
4930
MUSD
|
$0.9915 | $1.2875 | 30-12-2025 |
32
|
-22.99% | 29.85% |
|
||
| 4931 |
Pontem Liquidswap
4931
LSD
|
$0.003079 | $1.2971 | 23-12-2024 |
404
|
-99.76% | 42,033.26% |
|
||
| 4932 |
Metacraft
4932
MCTP
|
$0.143756 | $2.15 | 30-05-2024 |
611
|
-93.31% | 1,395.47% |
|
||
| 4933 |
Elixir
4933
ELX
|
$0.002433 | $0.752769 | 11-03-2025 |
326
|
-99.68% | 30,837.78% |
|
||
| 4934 |
OrbitEdge
4934
ORBD
|
$0.180578 | $0.467181 | 28-09-2025 |
125
|
-61.35% | 158.71% |
|
||
| 4935 |
Legend of Arcadia
4935
ARCA
|
$0.004914 | $0.043099 | 26-12-2024 |
401
|
-88.60% | 777.01% |
|
||
| 4936 |
Bitcoin Bull
4936
BTCBULL
|
$0.000267 | $0.005269 | 09-07-2025 |
206
|
-94.93% | 1,871.97% |
|
||
| 4937 |
Mavryk Network
4937
$MVRK
|
$0.027027 | $0.120996 | 28-05-2025 |
248
|
-77.66% | 347.68% |
|
||
| 4938 |
IMO
4938
IMO
|
$0.759710 | $4.15 | 05-12-2024 |
422
|
-81.70% | 446.53% |
|
||
| 4939 |
DiscoverFeed
4939
DMCC
|
$0.002962 | $0.350017 | 25-02-2024 |
706
|
-99.15% | 11,716.09% |
|
||
| 4940 |
Libertum
4940
LBM
|
$0.003905 | $0.154076 | 21-04-2024 |
650
|
-97.47% | 3,845.72% |
|
||
| 4941 |
Fishwar
4941
FISHW
|
$0.000012 | $0.001838 | 02-04-2025 |
304
|
-99.35% | 15,252.27% |
|
||
| 4942 |
Budbo
4942
BUBO
|
$0.022381 | $0.200090 | 07-01-2022 |
1485
|
-88.81% | 794.00% |
|
||
| 4943 |
Plena Finance
4943
PLENA
|
$0.000203 | $0.041292 | 27-11-2024 |
430
|
-99.51% | 20,285.52% |
|
||
| 4944 |
Data Universe
4944
SN13
|
$1.79 | $9.46 | 24-06-2025 |
221
|
-81.04% | 427.37% |
|
||
| 4945 |
Elympics
4945
ELP
|
$0.002308 | $0.013002 | 24-07-2025 |
191
|
-82.25% | 463.32% |
|
||
| 4946 |
Simmi
4946
SIMMI
|
$0.00000797 | $0.000279 | 07-01-2025 |
389
|
-97.14% | 3,401.87% |
|
||
| 4947 |
Causecoin
4947
CAUSE
|
$0.179866 | $0.202167 | 06-12-2025 |
56
|
-11.03% | 12.40% |
|
||
| 4948 |
Utopia USD
4948
UUSD
|
$0.948446 | $1.0574 | 20-04-2025 |
286
|
-10.30% | 11.48% |
|
||
| 4949 |
Mobile Blockchain
4949
MOB
|
$0.949482 | $0.955370 | 30-01-2026 |
1
|
-0.62% | 0.62% |
|
||
| 4950 |
TRASH COIN
4950
TRASH
|
$0.000237 | $0.003879 | 07-10-2025 |
116
|
-93.90% | 1,539.62% |
|
34.179 Monedas Monitoreadas - Página 99 de 684