Cap Mercado $2.61T
-6.3%
Volumen 24h $360.63B
5.44%
BTC % 54.36%
-1.1%
ETH % 9.73%
-1.13%
Monedas
34.195
+7
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Utopia USD
4901
UUSD
|
$0.948287 | $1.0574 | 20-04-2025 |
291
|
-10.32% | 11.50% |
|
||
| 4902 |
Divergence
4902
DIVER
|
$0.005248 | $0.456485 | 18-10-2021 |
1571
|
-98.85% | 8,598.42% |
|
||
| 4903 |
Lyvely
4903
LVLY
|
$0.016506 | $0.324424 | 20-11-2024 |
442
|
-94.91% | 1,865.46% |
|
||
| 4904 |
LUSD
4904
LUSD
|
$0.9984 | $1.0028 | 10-10-2025 |
118
|
-0.44% | 0.45% |
|
||
| 4905 |
Camelot Token
4905
GRAIL
|
$104.78 | $4,596.70 | 19-03-2023 |
1054
|
-97.72% | 4,286.86% |
|
||
| 4906 |
Solana Social Explorer
4906
SSE
|
$0.000092 | $0.026576 | 02-03-2025 |
340
|
-99.66% | 28,907.08% |
|
||
| 4907 |
Gold Standard
4907
BAR
|
$0.466464 | $18.73 | 31-07-2024 |
554
|
-97.51% | 3,915.74% |
|
||
| 4908 |
Legend of Arcadia
4908
ARCA
|
$0.004889 | $0.043099 | 26-12-2024 |
406
|
-88.66% | 781.52% |
|
||
| 4909 |
OMDBlockchain
4909
OMDB
|
$0.069473 | $0.189804 | 07-01-2026 |
29
|
-63.40% | 173.21% |
|
||
| 4910 |
Libertum
4910
LBM
|
$0.002713 | $0.154076 | 21-04-2024 |
655
|
-98.24% | 5,579.27% |
|
||
| 4911 |
Bitcoin Bull
4911
BTCBULL
|
$0.000198 | $0.005269 | 09-07-2025 |
211
|
-96.23% | 2,555.10% |
|
||
| 4912 |
Metronome
4912
MET
|
$0.424876 | $10.36 | 23-11-2021 |
1535
|
-95.90% | 2,338.22% |
|
||
| 4913 |
ParallelAI
4913
PAI
|
$0.008908 | $1.1604 | 12-12-2024 |
420
|
-99.23% | 12,926.05% |
|
||
| 4914 |
XYZVerse
4914
XYZ
|
$0.000241 | $0.092154 | 30-01-2026 |
6
|
-99.74% | 38,148.32% |
|
||
| 4915 |
OASIS
4915
OASIS
|
$0.827903 | $0.840156 | 01-02-2026 |
4
|
-1.46% | 1.48% |
|
||
| 4916 |
Causecoin
4916
CAUSE
|
$0.180026 | $0.202167 | 06-12-2025 |
61
|
-10.95% | 12.30% |
|
||
| 4917 |
Tractor
4917
TRACTOR
|
$28.80 | $29.08 | 03-02-2026 |
2
|
-0.99% | 1.00% |
|
||
| 4918 |
Apex Fusion
4918
AP3X
|
$0.025652 | $0.252511 | 21-04-2025 |
290
|
-89.84% | 884.37% |
|
||
| 4919 |
Dollar on Chain
4919
DOC
|
$1.0001 | $1.0574 | 01-07-2022 |
1315
|
-5.42% | 5.73% |
|
||
| 4920 |
Coinnektplus
4920
CNKT+
|
$0.003476 | $0.009908 | 22-01-2026 |
14
|
-64.91% | 185.01% |
|
||
| 4921 |
Simmi
4921
SIMMI
|
$0.00000594 | $0.000279 | 07-01-2025 |
394
|
-97.87% | 4,596.65% |
|
||
| 4922 |
Project89
4922
PROJECT89
|
$0.000053 | $0.102378 | 22-11-2024 |
440
|
-99.95% | 193,470.69% |
|
||
| 4923 |
RZcoin
4923
RZ
|
$187.36 | $188.66 | 02-02-2026 |
3
|
-0.69% | 0.70% |
|
||
| 4924 |
Alpha Trader Exchange (ATX)
4924
SN63
|
$1.4179 | $15.82 | 18-07-2025 |
202
|
-91.04% | 1,016.10% |
|
||
| 4925 |
DeFinity
4925
DEFX
|
$0.011826 | $0.417993 | 16-11-2021 |
1542
|
-97.17% | 3,434.46% |
|
||
| 4926 |
lilpump
4926
LILPUMP
|
$0.000057 | $0.004929 | 26-06-2024 |
589
|
-98.85% | 8,603.41% |
|
||
| 4927 |
Fishwar
4927
FISHW
|
$0.000012 | $0.001838 | 02-04-2025 |
309
|
-99.35% | 15,382.92% |
|
||
| 4928 |
BOOK OF BILLIONAIRES
4928
BOBE
|
$0.000692 | $0.258476 | 02-05-2024 |
644
|
-99.73% | 37,258.79% |
|
||
| 4929 |
Dawg Coin
4929
DAWG
|
$0.000050 | $0.010823 | 09-12-2023 |
789
|
-99.54% | 21,764.70% |
|
||
| 4930 |
RWT TOKEN
4930
RWT
|
$0.00000203 | $0.000338 | 08-11-2024 |
454
|
-99.40% | 16,539.80% |
|
||
| 4931 |
Cofinex Coin
4931
COFINX
|
$0.191150 | $0.687149 | 24-03-2021 |
1779
|
-72.18% | 259.48% |
|
||
| 4932 |
Glidr
4932
GLIDR
|
$1.2812 | $1.87 | 04-02-2026 |
1
|
-31.55% | 46.09% |
|
||
| 4933 |
Giko Cat
4933
GIKO
|
$0.032948 | $6.79 | 07-10-2024 |
486
|
-99.51% | 20,497.63% |
|
||
| 4934 |
TAIX
4934
TAIX
|
$0.000080 | $0.000666 | 07-10-2025 |
121
|
-88.05% | 737.12% |
|
||
| 4935 |
財務自由
4935
財務自由
|
$0.000097 | $0.044611 | 08-10-2025 |
120
|
-99.78% | 45,924.61% |
|
||
| 4936 |
Oracle Meta Technologies
4936
OMT
|
$0.023944 | $0.051001 | 13-01-2024 |
754
|
-53.05% | 113.00% |
|
||
| 4937 |
LABUBU (labubu.farm)
4937
LABUBUFARM1
|
$0.010028 | $0.025575 | 09-08-2025 |
180
|
-60.79% | 155.05% |
|
||
| 4938 |
Wrapped DucatusX
4938
DUCX
|
$0.005061 | $0.383165 | 22-10-2021 |
1567
|
-98.68% | 7,471.58% |
|
||
| 4939 |
Regent of the North Winds
4939
REGENT
|
$0.000053 | $0.032077 | 27-01-2025 |
374
|
-99.83% | 60,320.28% |
|
||
| 4940 |
Dagcoin
4940
DAGS
|
$0.000203 | $0.003551 | 07-11-2024 |
455
|
-94.27% | 1,646.31% |
|
||
| 4941 |
Base God
4941
TYBG
|
$0.000012 | $0.000681 | 05-03-2024 |
702
|
-98.30% | 5,778.56% |
|
||
| 4942 |
Staked NEAR
4942
STNEAR
|
$1.67 | $7,037.44 | 05-05-2024 |
641
|
-99.98% | 420,560.35% |
|
||
| 4943 |
WebMind Network
4943
WMN
|
$0.000091 | $0.032198 | 22-04-2024 |
654
|
-99.72% | 35,371.83% |
|
||
| 4944 |
Metacraft
4944
MCTP
|
$0.089352 | $2.15 | 30-05-2024 |
616
|
-95.84% | 2,306.02% |
|
||
| 4945 |
Digital Swiss Franc
4945
DSFR
|
$0.009126 | $0.070002 | 14-10-2021 |
1575
|
-86.96% | 667.03% |
|
||
| 4946 |
#1 Tiktok Squirrel
4946
PEANUT
|
$0.000124 | $0.038850 | 24-11-2024 |
438
|
-99.68% | 31,281.18% |
|
||
| 4947 |
President Donald J. Trump
4947
PDJT
|
$0.035279 | $0.034967 | 04-02-2026 |
1
|
0.89% | - |
|
||
| 4948 |
Catana
4948
CATANA
|
$0.000131 | $0.073558 | 27-11-2024 |
435
|
-99.82% | 56,062.76% |
|
||
| 4949 |
Game Meteor Coin
4949
GMTO
|
$0.000099 | $0.003997 | 26-01-2024 |
741
|
-97.53% | 3,952.32% |
|
||
| 4950 |
DAYSTARTER
4950
DST
|
$0.787185 | $9.00 | 03-04-2023 |
1039
|
-91.25% | 1,043.40% |
|
34.195 Monedas Monitoreadas - Página 99 de 684