Cap Mercado $2.65T
0.37%
Volumen 24h $155.43B
9.32%
BTC % 58.15%
-0.13%
ETH % 9.68%
0.1%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Stohn Coin
4901
SOH
|
$0.005154 | $0.117451 | 06-12-2023 |
899
|
-95.61% | 2,178.86% |
|
||
| 4902 |
ideax
4902
IDX
|
$0.000987 | $0.005191 | 15-09-2025 |
250
|
-80.98% | 425.79% |
|
||
| 4903 |
Qlindo
4903
QLINDO
|
$0.000866 | $0.061011 | 16-02-2023 |
1192
|
-98.58% | 6,941.82% |
|
||
| 4904 |
InfluxAI Token
4904
IFAI
|
$0.000146 | $0.037472 | 25-12-2024 |
514
|
-99.61% | 25,645.41% |
|
||
| 4905 |
PulseBitcoin
4905
PLSB
|
$0.019485 | $1.4769 | 14-01-2023 |
1225
|
-98.68% | 7,480.05% |
|
||
| 4906 |
Zoomer Coin
4906
ZOOMER
|
$0.00000124 | $0.000096 | 01-03-2024 |
813
|
-98.70% | 7,599.63% |
|
||
| 4907 |
Nebulas
4907
NAS
|
$0.000070 | $16.64 | 09-01-2018 |
3056
|
-100.00% | 23,798,576.83% |
|
||
| 4908 |
ZARP Stablecoin
4908
ZARP
|
$0.060080 | $0.068618 | 27-01-2026 |
116
|
-12.44% | 14.21% |
|
||
| 4909 |
xSUSHI
4909
XSUSHI
|
$0.328262 | $2,844.72 | 18-12-2025 |
156
|
-99.99% | 866,499.62% |
|
||
| 4910 |
Starship On Solana
4910
STSHIP
|
$0.00000032 | $0.000016 | 15-01-2025 |
493
|
-98.08% | 5,101.66% |
|
||
| 4911 |
xUSD (Arbitrum)
4911
XUSD
|
$0.9996 | $2.02 | 28-02-2023 |
1180
|
-50.60% | 102.43% |
|
||
| 4912 |
Ceylon
4912
RS
|
$0.00000039 | $0.00000722 | 24-07-2025 |
303
|
-94.57% | 1,741.37% |
|
||
| 4913 |
Project MIRAI
4913
MIRAI
|
$0.000519 | $0.031103 | 22-05-2025 |
366
|
-98.33% | 5,896.89% |
|
||
| 4914 |
Belgian Malinois
4914
BELG
|
$0.120505 | $4.69 | 08-10-2025 |
227
|
-97.43% | 3,790.92% |
|
||
| 4915 |
Bitball Treasure
4915
BTRS
|
$0.014996 | $38,404.21 | 14-11-2020 |
2016
|
-100.00% | 256,102,323.46% |
|
||
| 4916 |
Nobiko Coin
4916
LONG
|
$0.000345 | $0.018989 | 10-06-2024 |
712
|
-98.18% | 5,396.15% |
|
||
| 4917 |
Evernode
4917
EVR
|
$0.134221 | $0.619983 | 16-03-2024 |
798
|
-78.35% | 361.91% |
|
||
| 4918 |
Dogelana
4918
DGLN
|
$0.00000470 | $0.000224 | 21-12-2023 |
884
|
-97.90% | 4,666.61% |
|
||
| 4919 |
DEXTF Protocol
4919
DEXTF
|
$0.037739 | $63.79 | 25-04-2025 |
393
|
-99.94% | 168,940.04% |
|
||
| 4920 |
Okayeg
4920
OKAYEG
|
$0.00000053 | $0.000040 | 23-05-2024 |
730
|
-98.66% | 7,379.32% |
|
||
| 4921 |
Xitcoin
4921
$XTC
|
$0.000238 | $0.000404 | 06-05-2026 |
17
|
-41.09% | 69.75% |
|
||
| 4922 |
Axelrod by Virtuals
4922
AXR
|
$0.000566 | $0.041493 | 16-07-2025 |
311
|
-98.64% | 7,228.37% |
|
||
| 4923 |
Overnight USDC+
4923
USDC+
|
$0.9982 | $9.42 | 24-03-2025 |
425
|
-89.40% | 843.23% |
|
||
| 4924 |
Pentagon Chain
4924
PENTAGONCHAI1
|
$48.31 | $50.38 | 14-05-2026 |
9
|
-4.11% | 4.29% |
|
||
| 4925 |
OPEN Ticketing Ecosystem
4925
OPN
|
$0.000120 | $0.001594 | 01-12-2024 |
538
|
-92.45% | 1,224.41% |
|
||
| 4926 |
Lamina1
4926
L1
|
$0.008190 | $0.602076 | 27-11-2024 |
542
|
-98.64% | 7,251.35% |
|
||
| 4927 |
Source
4927
SOURCE
|
$0.001521 | $0.044306 | 17-05-2024 |
736
|
-96.57% | 2,812.40% |
|
||
| 4928 |
MetaDAO
4928
META
|
$3,094.07 | $10,548.71 | 04-01-2026 |
139
|
-70.67% | 240.93% |
|
||
| 4929 |
Polymath
4929
POLY
|
$0.015344 | $1.66 | 19-02-2018 |
3015
|
-99.07% | 10,705.13% |
|
||
| 4930 |
Christ is King
4930
CIK
|
$0.00000008 | $0.000039 | 21-05-2025 |
367
|
-99.81% | 51,243.04% |
|
||
| 4931 |
AASToken
4931
AAST
|
$0.001076 | $2.84 | 06-03-2024 |
808
|
-99.96% | 263,922.43% |
|
||
| 4932 |
Paper Plane
4932
PLANE
|
$0.003402 | $0.111520 | 18-04-2024 |
765
|
-96.95% | 3,178.09% |
|
||
| 4933 |
Classic USDC
4933
USDC
|
$0.9991 | $2.03 | 05-12-2025 |
169
|
-50.70% | 102.84% |
|
||
| 4934 |
Darik
4934
DARIK
|
$0.521208 | $7.54 | 06-12-2023 |
899
|
-93.09% | 1,347.41% |
|
||
| 4935 |
Hydrex
4935
HYDX
|
$0.045113 | $0.559379 | 01-11-2025 |
203
|
-91.94% | 1,139.96% |
|
||
| 4936 |
A Gently Used 2001 Honda Civic
4936
USEDCAR
|
$0.000494 | $0.086381 | 06-01-2024 |
868
|
-99.43% | 17,391.42% |
|
||
| 4937 |
OrangeDX
4937
O4DX
|
$0.000428 | $0.222733 | 30-05-2024 |
723
|
-99.81% | 51,934.09% |
|
||
| 4938 |
Aquari
4938
AQUARI
|
$0.006701 | $0.035199 | 28-11-2025 |
176
|
-80.96% | 425.28% |
|
||
| 4939 |
just mooncoin
4939
JUSTMOONCOIN1
|
$0.00000614 | $0.000903 | 13-08-2025 |
283
|
-99.32% | 14,599.87% |
|
||
| 4940 |
Sovryn Dollar
4940
DLLR
|
$1.0131 | $1.86 | 20-05-2026 |
3
|
-45.42% | 83.21% |
|
||
| 4941 |
Helion
4941
HLN
|
$0.042316 | $0.199616 | 22-04-2024 |
761
|
-78.80% | 371.72% |
|
||
| 4942 |
Chinese Elon Musk
4942
YILONGMA
|
$0.032442 | $5.56 | 17-01-2025 |
491
|
-99.42% | 17,036.68% |
|
||
| 4943 |
US Degen Index 6900
4943
DXY
|
$0.000156 | $0.008688 | 12-10-2024 |
588
|
-98.20% | 5,460.58% |
|
||
| 4944 |
Alien Base
4944
ALB
|
$0.006500 | $1.0407 | 21-07-2024 |
671
|
-99.38% | 15,909.63% |
|
||
| 4945 |
NIX
4945
NIX
|
$0.009594 | $0.020241 | 14-11-2023 |
921
|
-52.60% | 110.97% |
|
||
| 4946 |
Pharaoh
4946
PHAR
|
$87.85 | $1,147.32 | 06-03-2025 |
443
|
-92.34% | 1,205.97% |
|
||
| 4947 |
USDGOLD
4947
USDG
|
$0.9988 | $1.0953 | 28-01-2026 |
115
|
-8.81% | 9.66% |
|
||
| 4948 |
Atua AI
4948
TUA
|
$0.000028 | $0.000910 | 16-12-2024 |
523
|
-96.96% | 3,187.13% |
|
||
| 4949 |
Ronaldo Coin
4949
RONALDO
|
$0.000180 | $0.002244 | 26-06-2023 |
1062
|
-91.97% | 1,144.59% |
|
||
| 4950 |
Crypstocks AI
4950
CRYPSTOCKSAI1
|
$0.000143 | $0.001583 | 25-01-2026 |
118
|
-90.94% | 1,003.17% |
|
34.665 Monedas Monitoreadas - Página 99 de 694