Cap Mercado $3.19T
-0.63%
Volumen 24h $169.45B
-2.93%
BTC % 55.04%
-0.14%
ETH % 11.28%
0.7%
Monedas
33.888
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
ROCK
4901
ROCK
|
$0.000049 | $0.004483 | 10-09-2024 |
477
|
-98.91% | 9,060.99% |
|
||
| 4902 |
Utopia
4902
UTOPIA
|
$0.000224 | $0.000379 | 07-11-2025 |
54
|
-40.79% | 68.90% |
|
||
| 4903 |
MarioNawfal on X
4903
MARIO
|
$0.000230 | $0.008642 | 27-01-2025 |
338
|
-97.34% | 3,663.23% |
|
||
| 4904 |
monkeyhaircut
4904
MONK
|
$0.000153 | $0.027409 | 10-05-2024 |
600
|
-99.44% | 17,808.99% |
|
||
| 4905 |
TURBO BOME
4905
TURBO
|
$0.00000064 | $16,613.25 | 15-06-2025 |
199
|
-100.00% | 2,579,697,369,840.53% |
|
||
| 4906 |
PopDog
4906
POPDOG
|
$0.000286 | $0.019554 | 25-09-2024 |
462
|
-98.54% | 6,743.88% |
|
||
| 4907 |
DaVinci Protocol
4907
DCOIN
|
$0.399378 | $1.2133 | 13-05-2025 |
232
|
-67.08% | 203.80% |
|
||
| 4908 |
STASH INU
4908
STASH
|
$0.000013 | $0.000965 | 06-06-2024 |
573
|
-98.70% | 7,569.98% |
|
||
| 4909 |
BARK
4909
BARK
|
$0.00000909 | $0.000499 | 05-11-2024 |
421
|
-98.18% | 5,395.25% |
|
||
| 4910 |
Sendor
4910
SENDOR
|
$0.000051 | $0.010366 | 29-11-2024 |
397
|
-99.51% | 20,124.20% |
|
||
| 4911 |
walter
4911
WALTER
|
$0.000279 | $0.019678 | 01-06-2024 |
578
|
-98.58% | 6,949.32% |
|
||
| 4912 |
OrdzGames
4912
GAMES
|
$0.020482 | $0.100042 | 20-03-2025 |
286
|
-79.53% | 388.44% |
|
||
| 4913 |
Stick
4913
STICK
|
$0.00000270 | $0.001010 | 05-12-2024 |
391
|
-99.73% | 37,346.71% |
|
||
| 4914 |
NikePig
4914
NIKEPIG
|
$0.000593 | $0.008313 | 12-12-2024 |
384
|
-92.86% | 1,301.27% |
|
||
| 4915 |
Pontoon
4915
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1515
|
-100.00% | 7,393,105.79% |
|
||
| 4916 |
Qitmeer Network
4916
MEER
|
$0.003023 | $38.47 | 13-08-2022 |
1236
|
-99.99% | 1,272,534.52% |
|
||
| 4917 |
EarthByt
4917
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
971
|
-99.99% | 1,000,659.45% |
|
||
| 4918 |
ReadyAI
4918
SN33
|
$1.87 | $12.57 | 21-07-2025 |
163
|
-85.12% | 571.87% |
|
||
| 4919 |
Wagmi
4919
WAGMI
|
$0.001994 | $0.281611 | 13-12-2023 |
749
|
-99.29% | 14,019.57% |
|
||
| 4920 |
DOPE Coin
4920
DOPE
|
$0.000016 | $0.003576 | 11-04-2024 |
629
|
-99.56% | 22,710.67% |
|
||
| 4921 |
Compliant Naira
4921
cNGN
|
$0.000683 | $0.000710 | 27-12-2025 |
4
|
-3.83% | 3.99% |
|
||
| 4922 |
BMAX
4922
BMAX
|
$0.021212 | $0.349825 | 29-10-2022 |
1159
|
-93.94% | 1,549.19% |
|
||
| 4923 |
Galileo Protocol
4923
LEOX
|
$0.022733 | $1.93 | 29-03-2024 |
642
|
-98.82% | 8,393.08% |
|
||
| 4924 |
Legend of Arcadia
4924
ARCA
|
$0.005476 | $0.043099 | 26-12-2024 |
370
|
-87.29% | 687.07% |
|
||
| 4925 |
Store of Value
4925
VAL
|
$0.000411 | $0.001568 | 09-10-2025 |
83
|
-73.80% | 281.68% |
|
||
| 4926 |
Ada
4926
ADA
|
$0.000132 | $0.009407 | 30-03-2024 |
641
|
-98.60% | 7,033.16% |
|
||
| 4927 |
Hachiko
4927
HACHI
|
$0.000040 | $0.008294 | 18-10-2024 |
439
|
-99.52% | 20,871.36% |
|
||
| 4928 |
Mind of Pepe
4928
MIND
|
$0.000068 | $0.003910 | 04-06-2025 |
210
|
-98.27% | 5,667.82% |
|
||
| 4929 |
Pugg
4929
PUGG
|
$0.000036 | $0.002429 | 24-04-2025 |
251
|
-98.50% | 6,588.15% |
|
||
| 4930 |
Guanciale by Virtuals
4930
GUAN
|
$0.000112 | $0.018589 | 05-01-2025 |
360
|
-99.40% | 16,519.00% |
|
||
| 4931 |
KiteAI
4931
KITEAI
|
$0.00000008 | $0.000120 | 24-10-2024 |
433
|
-99.93% | 144,640.18% |
|
||
| 4932 |
GM Holding
4932
GM
|
$0.00000571 | $0.178901 | 23-09-2020 |
1925
|
-100.00% | 3,131,917.68% |
|
||
| 4933 |
Max on ETH
4933
MAXETH
|
$0.00000016 | $0.000037 | 11-12-2024 |
385
|
-99.58% | 23,807.17% |
|
||
| 4934 |
UCBI Banking
4934
UCBI
|
$1.3322 | $1.69 | 15-08-2025 |
138
|
-21.38% | 27.19% |
|
||
| 4935 |
Harambe on Solana
4935
HARAMBE
|
$0.001099 | $0.084422 | 14-11-2024 |
412
|
-98.70% | 7,583.94% |
|
||
| 4936 |
OFFICIAL TRUMP JR
4936
TRUMPJR
|
$0.000011 | $0.000931 | 20-01-2025 |
345
|
-98.78% | 8,087.98% |
|
||
| 4937 |
Gluteus Maximus by Virtuals
4937
GLUTEU
|
$0.000213 | $0.012086 | 15-01-2025 |
350
|
-98.24% | 5,579.52% |
|
||
| 4938 |
All Street Bets
4938
BETS
|
$0.000012 | $0.002249 | 11-04-2024 |
629
|
-99.46% | 18,507.77% |
|
||
| 4939 |
Sophon (Atomicals)
4939
SOPHON
|
$0.000936 | $0.001167 | 18-08-2025 |
135
|
-19.79% | 24.68% |
|
||
| 4940 |
Trillant
4940
TRI
|
$0.190518 | $0.229538 | 24-11-2022 |
1133
|
-17.00% | 20.48% |
|
||
| 4941 |
Mavryk Network
4941
$MVRK
|
$0.046083 | $0.120996 | 28-05-2025 |
217
|
-61.91% | 162.56% |
|
||
| 4942 |
KLIPAI
4942
KLIP
|
$0.011664 | $0.020062 | 31-10-2025 |
61
|
-41.86% | 71.99% |
|
||
| 4943 |
OroBit
4943
XRB
|
$1.85 | $2.17 | 25-11-2025 |
36
|
-14.85% | 17.44% |
|
||
| 4944 |
MRHB DeFi
4944
MRHB
|
$0.000704 | $0.143268 | 31-12-2021 |
1461
|
-99.51% | 20,246.36% |
|
||
| 4945 |
Ryo Currency
4945
RYO
|
$0.003552 | $0.329783 | 23-04-2021 |
1713
|
-98.92% | 9,183.35% |
|
||
| 4946 |
GGEBI
4946
GGB
|
$0.006991 | $0.211724 | 16-09-2024 |
471
|
-96.70% | 2,928.63% |
|
||
| 4947 |
KelVPN
4947
KEL
|
$0.000674 | $0.475207 | 03-05-2021 |
1703
|
-99.86% | 70,417.94% |
|
||
| 4948 |
Day By Day
4948
DBD
|
$0.002903 | $1,279.54 | 19-01-2022 |
1442
|
-100.00% | 44,082,357.07% |
|
||
| 4949 |
Gekko HQ
4949
GEKKO
|
$0.00000095 | $0.000013 | 06-03-2024 |
665
|
-92.92% | 1,312.56% |
|
||
| 4950 |
iota
4950
SN9
|
$5.22 | $15.70 | 22-07-2025 |
162
|
-66.76% | 200.85% |
|
33.888 Monedas Monitoreadas - Página 99 de 678