Cap Mercado $3.35T
0.16%
Volumen 24h $363.39B
7.42%
BTC % 54.74%
0.63%
ETH % 10.89%
-1.46%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
MULTIVERSE MONKEY
4901
MMON
|
$0.004833 | $0.041520 | 14-08-2025 |
98
|
-88.36% | 759.12% |
|
||
| 4902 |
Catana
4902
CATANA
|
$0.000162 | $0.073558 | 27-11-2024 |
358
|
-99.78% | 45,400.01% |
|
||
| 4903 |
Mobipad
4903
MBP
|
$0.062064 | $0.9994 | 10-07-2022 |
1229
|
-93.79% | 1,510.21% |
|
||
| 4904 |
Polytrader by Virtuals
4904
POLY
|
$0.000373 | $0.025293 | 15-01-2025 |
309
|
-98.53% | 6,687.80% |
|
||
| 4905 |
Wolfswap
4905
WOLFSWAP
|
$0.000343 | $0.000796 | 28-08-2025 |
84
|
-56.83% | 131.67% |
|
||
| 4906 |
Hyperbridge
4906
BRIDGE
|
$0.026416 | $0.169966 | 16-09-2025 |
65
|
-84.46% | 543.41% |
|
||
| 4907 |
Ovato
4907
OVATO
|
$0.718045 | $9.26 | 04-11-2021 |
1477
|
-92.25% | 1,189.57% |
|
||
| 4908 |
Spore.fun
4908
SPORE
|
$0.000537 | $0.056434 | 03-01-2025 |
321
|
-99.05% | 10,418.46% |
|
||
| 4909 |
Duck AI
4909
DUCKAI
|
$0.000162 | $0.024193 | 15-01-2025 |
309
|
-99.33% | 14,792.27% |
|
||
| 4910 |
Qubitcoin (superquantum.ioqubitcoin)
4910
QTC
|
$1.84 | $7.47 | 08-08-2025 |
104
|
-75.31% | 304.94% |
|
||
| 4911 |
Revuto
4911
REVU
|
$0.003431 | $0.296927 | 10-01-2022 |
1410
|
-98.84% | 8,553.24% |
|
||
| 4912 |
Mars Protocol
4912
MARS
|
$0.017913 | $38.23 | 30-04-2025 |
204
|
-99.95% | 213,298.46% |
|
||
| 4913 |
Content Bitcoin
4913
CTB
|
$354.88 | $358.31 | 31-10-2025 |
20
|
-0.96% | 0.96% |
|
||
| 4914 |
Ness LAB
4914
NESS
|
$0.033310 | $0.914616 | 07-03-2024 |
623
|
-96.36% | 2,645.76% |
|
||
| 4915 |
Sora
4915
SORA
|
$0.000044 | $0.022981 | 18-02-2024 |
641
|
-99.81% | 52,004.55% |
|
||
| 4916 |
Project89
4916
PROJECT89
|
$0.000084 | $0.102378 | 22-11-2024 |
363
|
-99.92% | 121,610.02% |
|
||
| 4917 |
Regent of the North Winds
4917
REGENT
|
$0.000084 | $0.032077 | 27-01-2025 |
297
|
-99.74% | 37,895.46% |
|
||
| 4918 |
IncomRWA
4918
IRWA
|
$0.019736 | $0.019749 | 13-11-2025 |
7
|
-0.07% | 0.07% |
|
||
| 4919 |
Kibho Coin / Charix
4919
KBC
|
$0.034388 | $1.65 | 01-10-2025 |
50
|
-97.91% | 4,686.33% |
|
||
| 4920 |
Genghis Khan Max Fe Coin
4920
MFC
|
$0.111340 | $0.114882 | 12-10-2025 |
39
|
-3.08% | 3.18% |
|
||
| 4921 |
Furmula
4921
FURM
|
$0.000157 | $0.039634 | 28-12-2024 |
327
|
-99.60% | 25,167.75% |
|
||
| 4922 |
Tether USD Bridged ZED 2.0
4922
USDTZ
|
$0.9956 | $1.0120 | 12-09-2025 |
69
|
-1.62% | 1.65% |
|
||
| 4923 |
VNX British Pound
4923
VGBP
|
$1.3087 | $1.4136 | 11-07-2025 |
132
|
-7.42% | 8.01% |
|
||
| 4924 |
Liberland Blockchain
4924
LLD
|
$1.0666 | $5.03 | 18-03-2025 |
247
|
-78.77% | 371.13% |
|
||
| 4925 |
DexNet
4925
DEXNET
|
$0.019532 | $0.106261 | 26-12-2023 |
695
|
-81.62% | 444.04% |
|
||
| 4926 |
Bobaoppa
4926
BOBAOPPA
|
$0.000199 | $0.003336 | 12-12-2024 |
343
|
-94.05% | 1,579.69% |
|
||
| 4927 |
AION 5100
4927
AION
|
$0.099827 | $39,599.65 | 16-01-2025 |
308
|
-100.00% | 39,668,099.01% |
|
||
| 4928 |
IXFI
4928
IXFI
|
$0.005185 | $0.019980 | 10-09-2025 |
71
|
-74.05% | 285.31% |
|
||
| 4929 |
t3rn
4929
TRN
|
$0.008106 | $0.096334 | 23-07-2025 |
120
|
-91.59% | 1,088.50% |
|
||
| 4930 |
Based Fartcoin
4930
FARTCOIN
|
$0.000040 | $0.000770 | 17-01-2025 |
307
|
-94.78% | 1,816.58% |
|
||
| 4931 |
EarthByt
4931
EBYT
|
$0.0000000020 | $0.000010 | 05-05-2023 |
930
|
-99.98% | 500,279.73% |
|
||
| 4932 |
Devomon
4932
EVO
|
$0.000096 | $0.009765 | 05-03-2024 |
625
|
-99.01% | 10,050.55% |
|
||
| 4933 |
Alkimi
4933
ALKIMI
|
$0.025436 | $0.185284 | 20-08-2025 |
92
|
-86.27% | 628.43% |
|
||
| 4934 |
Aurix
4934
AURIX
|
$0.364223 | $2.40 | 07-08-2022 |
1201
|
-84.80% | 557.93% |
|
||
| 4935 |
IMO
4935
IMO
|
$1.2758 | $4.15 | 05-12-2024 |
350
|
-69.27% | 225.45% |
|
||
| 4936 |
bitcastle Token
4936
BCE
|
$0.080983 | $0.079545 | 10-11-2025 |
10
|
1.81% | - |
|
||
| 4937 |
Vera Defi
4937
VERA
|
$0.000104 | $0.671837 | 12-11-2021 |
1469
|
-99.98% | 646,481.51% |
|
||
| 4938 |
ReadyAI
4938
SN33
|
$4.18 | $12.57 | 21-07-2025 |
122
|
-66.71% | 200.40% |
|
||
| 4939 |
SAFE(AnWang)
4939
SAFE
|
$1.76 | $16.44 | 09-08-2022 |
1199
|
-89.31% | 835.35% |
|
||
| 4940 |
Belgian Malinois
4940
BELG
|
$0.641147 | $4.69 | 08-10-2025 |
43
|
-86.33% | 631.31% |
|
||
| 4941 |
Agentic Open Economy
4941
AOE
|
$0.002195 | $0.003497 | 19-11-2025 |
1
|
-37.24% | 59.33% |
|
||
| 4942 |
Wrapped DucatusX
4942
DUCX
|
$0.006846 | $0.383165 | 22-10-2021 |
1490
|
-98.21% | 5,496.98% |
|
||
| 4943 |
AlphBanX
4943
ABX
|
$0.022170 | $0.071951 | 30-05-2025 |
174
|
-69.19% | 224.54% |
|
||
| 4944 |
CRYN
4944
CRYN
|
$1.0557 | $25,949.45 | 13-04-2023 |
952
|
-100.00% | 2,457,847.58% |
|
||
| 4945 |
Swing.xyz
4945
SWING
|
$0.000103 | $0.009045 | 19-12-2024 |
336
|
-98.87% | 8,719.58% |
|
||
| 4946 |
Hyper Pay
4946
HPY
|
$0.000303 | $0.162343 | 09-01-2018 |
2872
|
-99.81% | 53,462.64% |
|
||
| 4947 |
Fishwar
4947
FISHW
|
$0.000018 | $0.001838 | 02-04-2025 |
232
|
-99.02% | 10,112.38% |
|
||
| 4948 |
Riser
4948
RIS
|
$0.008049 | $0.334234 | 12-07-2024 |
496
|
-97.59% | 4,052.43% |
|
||
| 4949 |
Capybara Nation
4949
BARA
|
$0.00000037 | $0.000022 | 23-11-2024 |
362
|
-98.34% | 5,912.21% |
|
||
| 4950 |
Satoshi AI agent by Virtuals
4950
SAINT
|
$0.000222 | $0.041449 | 30-11-2024 |
355
|
-99.46% | 18,546.29% |
|
33.685 Monedas Monitoreadas - Página 99 de 674