Cap Mercado $3.28T
1.34%
Volumen 24h $282.03B
-4.07%
BTC % 54.8%
-0.4%
ETH % 11.12%
0.45%
Monedas
34.090
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Oracle Meta Technologies
4901
OMT
|
$0.024941 | $0.051001 | 13-01-2024 |
740
|
-51.10% | 104.48% |
|
||
| 4902 |
Budbo
4902
BUBO
|
$0.023719 | $0.200090 | 07-01-2022 |
1476
|
-88.15% | 743.60% |
|
||
| 4903 |
ThetaDrop
4903
TDROP
|
$0.000734 | $37.88 | 09-08-2025 |
166
|
-100.00% | 5,163,687.35% |
|
||
| 4904 |
Nexora
4904
NEX
|
$0.149788 | $0.398817 | 24-08-2025 |
151
|
-62.44% | 166.25% |
|
||
| 4905 |
TRASH COIN
4905
TRASH
|
$0.000230 | $0.003879 | 07-10-2025 |
107
|
-94.08% | 1,588.87% |
|
||
| 4906 |
CATX
4906
CATX
|
$0.00000238 | $0.000038 | 02-11-2025 |
81
|
-93.77% | 1,504.43% |
|
||
| 4907 |
Base God
4907
TYBG
|
$0.000016 | $0.000681 | 05-03-2024 |
688
|
-97.68% | 4,219.37% |
|
||
| 4908 |
Sixpack Miner
4908
SIXP
|
$0.004108 | $0.301087 | 13-02-2025 |
343
|
-98.64% | 7,228.98% |
|
||
| 4909 |
eMetals
4909
MTLS
|
$0.045036 | $0.152337 | 08-01-2025 |
379
|
-70.44% | 238.26% |
|
||
| 4910 |
Index Cooperative
4910
INDEX
|
$0.487092 | $133.14 | 16-11-2021 |
1528
|
-99.63% | 27,232.74% |
|
||
| 4911 |
MATAR AI
4911
MATAR
|
$0.054145 | $5.97 | 22-05-2024 |
610
|
-99.09% | 10,931.87% |
|
||
| 4912 |
CoinMetro
4912
XCM
|
$0.041130 | $0.924744 | 16-02-2022 |
1436
|
-95.55% | 2,148.37% |
|
||
| 4913 |
All InX SMART CHAIN
4913
ASC
|
$0.133164 | $1.2636 | 06-11-2025 |
77
|
-89.46% | 848.88% |
|
||
| 4914 |
TPRO Network
4914
TPRO
|
$0.001146 | $0.026348 | 09-04-2024 |
653
|
-95.65% | 2,199.15% |
|
||
| 4915 |
THORChain
4915
TCY
|
$0.151395 | $0.160566 | 19-01-2026 |
3
|
-5.71% | 6.06% |
|
||
| 4916 |
#1 Tiktok Squirrel
4916
PEANUT
|
$0.000173 | $0.038850 | 24-11-2024 |
424
|
-99.56% | 22,379.51% |
|
||
| 4917 |
Medifakt
4917
FAKT
|
$0.000486 | $0.044508 | 28-04-2022 |
1365
|
-98.91% | 9,055.86% |
|
||
| 4918 |
Utopia USD
4918
UUSD
|
$0.949282 | $1.0574 | 20-04-2025 |
277
|
-10.22% | 11.38% |
|
||
| 4919 |
Regent of the North Winds
4919
REGENT
|
$0.000068 | $0.032077 | 27-01-2025 |
360
|
-99.79% | 47,003.47% |
|
||
| 4920 |
UDAO
4920
UDAO
|
$0.092297 | $1.2999 | 30-07-2025 |
176
|
-92.90% | 1,308.39% |
|
||
| 4921 |
Kitty Cake
4921
KCAKE
|
$0.00000231 | $0.002001 | 31-10-2021 |
1544
|
-99.88% | 86,515.79% |
|
||
| 4922 |
Moon App
4922
APP
|
$0.000236 | $0.049858 | 17-01-2024 |
736
|
-99.53% | 21,052.53% |
|
||
| 4923 |
Zenix
4923
ZENIX
|
$0.00000954 | $0.000063 | 29-10-2025 |
85
|
-84.75% | 555.92% |
|
||
| 4924 |
SharpLink Gaming
4924
SBET
|
$0.000012 | $0.001235 | 16-07-2025 |
190
|
-99.03% | 10,202.66% |
|
||
| 4925 |
EurocoinToken
4925
ECTE
|
$0.074091 | $1.0406 | 28-09-2021 |
1577
|
-92.88% | 1,304.54% |
|
||
| 4926 |
Polytrader by Virtuals
4926
POLY
|
$0.000177 | $0.025293 | 15-01-2025 |
372
|
-99.30% | 14,228.78% |
|
||
| 4927 |
Prefrontal Cortex Convo Agent by Virtuals
4927
CONVO
|
$0.001407 | $0.105321 | 27-12-2024 |
391
|
-98.66% | 7,387.70% |
|
||
| 4928 |
Project89
4928
PROJECT89
|
$0.000073 | $0.102378 | 22-11-2024 |
426
|
-99.93% | 140,285.60% |
|
||
| 4929 |
XO Protocol
4929
XOXO
|
$0.000205 | $0.024889 | 03-03-2025 |
325
|
-99.18% | 12,054.34% |
|
||
| 4930 |
Buck (BuckToken)
4930
BUCKTOKEN1
|
$0.000717 | $0.000769 | 12-01-2026 |
10
|
-6.71% | 7.19% |
|
||
| 4931 |
Spore.fun
4931
SPORE
|
$0.000186 | $0.056434 | 03-01-2025 |
384
|
-99.67% | 30,271.70% |
|
||
| 4932 |
BEBE
4932
BEBE
|
$0.00000641 | $0.000857 | 16-09-2024 |
493
|
-99.25% | 13,273.10% |
|
||
| 4933 |
AtomOne
4933
ATONE
|
$0.372496 | $2.40 | 05-11-2025 |
78
|
-84.48% | 544.34% |
|
||
| 4934 |
Furmula
4934
FURM
|
$0.000135 | $0.039634 | 28-12-2024 |
390
|
-99.66% | 29,288.52% |
|
||
| 4935 |
Duck AI
4935
DUCKAI
|
$0.000145 | $0.024193 | 15-01-2025 |
372
|
-99.40% | 16,624.61% |
|
||
| 4936 |
Content Bitcoin
4936
CTB
|
$509.53 | $490.04 | 20-01-2026 |
2
|
3.98% | - |
|
||
| 4937 |
LUSD
4937
LUSD
|
$0.9989 | $1.0028 | 10-10-2025 |
104
|
-0.40% | 0.40% |
|
||
| 4938 |
Thetanuts Finance
4938
NUTS
|
$0.001346 | $0.010550 | 19-11-2024 |
429
|
-87.24% | 683.79% |
|
||
| 4939 |
Rubix
4939
RBT
|
$135.37 | $1,000.51 | 13-09-2024 |
496
|
-86.47% | 639.08% |
|
||
| 4940 |
todd
4940
TODD
|
$0.000019 | $0.004054 | 14-11-2024 |
434
|
-99.52% | 20,705.45% |
|
||
| 4941 |
Prospective
4941
PROS
|
$0.031366 | $0.046019 | 14-08-2025 |
161
|
-31.84% | 46.72% |
|
||
| 4942 |
Bobaoppa
4942
BOBAOPPA
|
$0.000087 | $0.003336 | 12-12-2024 |
406
|
-97.38% | 3,716.06% |
|
||
| 4943 |
AION 5100
4943
AION
|
$0.031172 | $39,599.65 | 16-01-2025 |
371
|
-100.00% | 127,035,057.34% |
|
||
| 4944 |
MikeToken
4944
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
373
|
-79.80% | 395.03% |
|
||
| 4945 |
XPX
4945
XPX
|
$0.00000781 | $0.000030 | 30-09-2024 |
479
|
-74.10% | 286.04% |
|
||
| 4946 |
Icy
4946
IC
|
$0.000014 | $0.000211 | 15-04-2023 |
1013
|
-93.56% | 1,452.20% |
|
||
| 4947 |
0x0.com
4947
0x0
|
$0.001968 | $0.921794 | 24-05-2023 |
974
|
-99.79% | 46,732.84% |
|
||
| 4948 |
Philcoin
4948
PHL
|
$0.024497 | $0.933057 | 10-04-2022 |
1383
|
-97.37% | 3,708.85% |
|
||
| 4949 |
Edom
4949
EDOM
|
$0.233632 | $1.71 | 11-12-2025 |
42
|
-86.30% | 629.92% |
|
||
| 4950 |
Fi - Ai With Daddy Issues
4950
SHEGEN
|
$0.000106 | $0.032785 | 13-11-2024 |
435
|
-99.68% | 30,861.13% |
|
34.090 Monedas Monitoreadas - Página 99 de 682