Cap Mercado $2.85T
1.05%
Volumen 24h $168.39B
-22.67%
BTC % 56.49%
-0.4%
ETH % 9.81%
0.4%
Monedas
34.604
+4
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Ethical Finance
4901
ETHI
|
$0.000603 | $0.004551 | 08-08-2025 |
274
|
-86.75% | 654.60% |
|
||
| 4902 |
Hyper USD
4902
USDHL
|
$0.9987 | $1.0143 | 02-03-2026 |
68
|
-1.54% | 1.56% |
|
||
| 4903 |
IZAKA-YA
4903
IZKY
|
$0.000153 | $0.000232 | 07-01-2026 |
122
|
-34.07% | 51.68% |
|
||
| 4904 |
Trillant
4904
TRI
|
$0.045558 | $0.303297 | 14-01-2026 |
115
|
-84.98% | 565.74% |
|
||
| 4905 |
FLOCK
4905
FLOCK
|
$0.000032 | $0.003154 | 27-01-2025 |
467
|
-98.98% | 9,699.42% |
|
||
| 4906 |
CUTTLEFISHY
4906
CUUT
|
$0.00000520 | $0.000625 | 21-11-2024 |
534
|
-99.17% | 11,926.22% |
|
||
| 4907 |
KONAN of Kaspa
4907
KONAN
|
$0.00000034 | $0.00000539 | 14-08-2025 |
268
|
-93.76% | 1,502.97% |
|
||
| 4908 |
QToken
4908
QTO
|
$0.114979 | $2.96 | 15-04-2025 |
389
|
-96.11% | 2,470.15% |
|
||
| 4909 |
Kibho Coin / Charix
4909
KBC
|
$0.018088 | $1.65 | 01-10-2025 |
220
|
-98.90% | 8,999.36% |
|
||
| 4910 |
WOLF
4910
WOLFONSOL1
|
$0.012017 | $0.047273 | 27-08-2025 |
255
|
-74.58% | 293.37% |
|
||
| 4911 |
Abster
4911
ABSTER
|
$0.002409 | $0.031604 | 18-09-2025 |
233
|
-92.38% | 1,212.02% |
|
||
| 4912 |
Rally
4912
RALLY
|
$0.002143 | $0.012776 | 07-11-2024 |
548
|
-83.23% | 496.18% |
|
||
| 4913 |
Ness LAB
4913
NESS
|
$0.005122 | $0.914616 | 07-03-2024 |
793
|
-99.44% | 17,756.15% |
|
||
| 4914 |
DUCKY (Duckythebrain)
4914
DUCKY
|
$0.276122 | $0.277582 | 08-04-2026 |
31
|
-0.53% | 0.53% |
|
||
| 4915 |
Marvellex Classic
4915
MLXC
|
$0.00000090 | $0.514778 | 04-04-2023 |
1131
|
-100.00% | 57,070,626.21% |
|
||
| 4916 |
TonCapy
4916
TCAPY
|
$0.00000065 | $0.004015 | 05-03-2025 |
430
|
-99.98% | 619,496.62% |
|
||
| 4917 |
MuziKoin
4917
MZK
|
$0.002667 | $0.036925 | 07-05-2024 |
732
|
-92.78% | 1,284.60% |
|
||
| 4918 |
BLACK ROCK
4918
ROCK
|
$0.000011 | $0.005331 | 29-03-2024 |
771
|
-99.79% | 48,255.20% |
|
||
| 4919 |
BLM coin
4919
BLM
|
$0.003172 | $0.005580 | 03-04-2026 |
36
|
-43.15% | 75.91% |
|
||
| 4920 |
Advanced United Continent Project
4920
AUC
|
$0.000135 | $0.869018 | 05-05-2023 |
1100
|
-99.98% | 641,838.57% |
|
||
| 4921 |
SCARCITY
4921
SCARCITY
|
$0.008640 | $0.523044 | 12-04-2025 |
392
|
-98.35% | 5,953.58% |
|
||
| 4922 |
Web3War
4922
FPS
|
$0.002663 | $0.451634 | 21-02-2024 |
808
|
-99.41% | 16,859.44% |
|
||
| 4923 |
Jinbi Token
4923
JNB
|
$117,657.60 | $119,924.94 | 02-02-2026 |
96
|
-1.89% | 1.93% |
|
||
| 4924 |
LFIT
4924
LFIT
|
$0.476980 | $2.01 | 12-11-2024 |
543
|
-76.27% | 321.36% |
|
||
| 4925 |
Sora
4925
SORA
|
$0.000022 | $0.022981 | 18-02-2024 |
811
|
-99.90% | 102,558.96% |
|
||
| 4926 |
MicroVisionChain
4926
SPACE
|
$0.044202 | $37.38 | 20-02-2024 |
809
|
-99.88% | 84,458.87% |
|
||
| 4927 |
Mixin
4927
MIXI
|
$59.29 | $2,387.60 | 12-01-2018 |
3039
|
-97.52% | 3,926.74% |
|
||
| 4928 |
Life Changing Pill (PillNet AI)
4928
PILL
|
$0.000454 | $0.000691 | 25-03-2026 |
45
|
-34.37% | 52.36% |
|
||
| 4929 |
Chimpzee
4929
CHMPZ
|
$0.000012 | $0.000305 | 13-03-2024 |
787
|
-96.18% | 2,520.74% |
|
||
| 4930 |
Pin Token
4930
PIN
|
$0.051491 | $37.83 | 30-06-2023 |
1044
|
-99.86% | 73,364.39% |
|
||
| 4931 |
STRIKE
4931
STRIKE
|
$0.000032 | $0.008183 | 11-02-2025 |
452
|
-99.61% | 25,863.28% |
|
||
| 4932 |
Cjournal
4932
CJL
|
$0.017626 | $0.087373 | 15-01-2026 |
114
|
-79.83% | 395.70% |
|
||
| 4933 |
NERO Chain
4933
NERO
|
$0.003002 | $0.014452 | 30-07-2025 |
283
|
-79.23% | 381.43% |
|
||
| 4934 |
NOW Chain
4934
NOW
|
$0.000184 | $0.000279 | 29-04-2026 |
10
|
-34.05% | 51.63% |
|
||
| 4935 |
chAtoshI
4935
CHATOSHI
|
$0.000609 | $0.006949 | 16-01-2025 |
478
|
-91.24% | 1,041.83% |
|
||
| 4936 |
Kodiak Finance
4936
KDK
|
$0.189922 | $0.448078 | 24-12-2025 |
136
|
-57.61% | 135.93% |
|
||
| 4937 |
Global Virtual Coin
4937
GVC
|
$0.015384 | $0.054090 | 15-12-2025 |
145
|
-71.56% | 251.61% |
|
||
| 4938 |
JFIN Coin
4938
JFIN
|
$0.074492 | $7.29 | 30-11-2021 |
1621
|
-98.98% | 9,689.80% |
|
||
| 4939 |
Umbra
4939
UMBRA
|
$0.526945 | $2.11 | 05-12-2025 |
155
|
-75.03% | 300.49% |
|
||
| 4940 |
Medodo Coin
4940
MDDC
|
$0.000021 | $0.000122 | 10-09-2025 |
241
|
-82.99% | 487.73% |
|
||
| 4941 |
Hello Puppy
4941
BOB
|
$0.00000119 | $0.083641 | 04-07-2023 |
1040
|
-100.00% | 7,034,438.65% |
|
||
| 4942 |
Philcoin
4942
PHL
|
$0.008535 | $0.933057 | 10-04-2022 |
1490
|
-99.09% | 10,832.44% |
|
||
| 4943 |
KeyOfLife Multichain Store Of Value
4943
KOL
|
$0.246448 | $1.4406 | 30-03-2024 |
770
|
-82.89% | 484.54% |
|
||
| 4944 |
Bit2me B2M Token
4944
B2M
|
$0.007689 | $0.300340 | 05-11-2021 |
1646
|
-97.44% | 3,806.16% |
|
||
| 4945 |
Fathom Protocol
4945
FXD
|
$0.9998 | $1.1346 | 16-11-2024 |
539
|
-11.88% | 13.48% |
|
||
| 4946 |
Hyper Pay
4946
HPY
|
$0.000335 | $0.162343 | 09-01-2018 |
3042
|
-99.79% | 48,289.96% |
|
||
| 4947 |
Ice Network
4947
ICE
|
$0.000170 | $0.013773 | 18-02-2024 |
811
|
-98.77% | 8,006.29% |
|
||
| 4948 |
WebMind Network
4948
WMN
|
$0.000097 | $0.032198 | 22-04-2024 |
747
|
-99.70% | 33,096.33% |
|
||
| 4949 |
PEPEGOLD
4949
PEG
|
$150.97 | $183.98 | 03-03-2026 |
67
|
-17.94% | 21.87% |
|
||
| 4950 |
XPX
4950
XPX
|
$0.00000209 | $0.000030 | 30-09-2024 |
586
|
-93.07% | 1,343.77% |
|
34.604 Monedas Monitoreadas - Página 99 de 693