Cap Mercado $2.58T
0.02%
Volumen 24h $178.09B
BTC % 54.61%
1.35%
ETH % 9.78%
-0.61%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
BitoPro Exchange Token
4901
BITO
|
$0.173587 | $11,581.03 | 18-12-2020 |
1879
|
-100.00% | 6,671,499.24% |
|
||
| 4902 |
Hyper USD
4902
USDHL
|
$1.0031 | $1.0143 | 12-11-2025 |
89
|
-1.10% | 1.11% |
|
||
| 4903 |
Plena Finance
4903
PLENA
|
$0.000169 | $0.041292 | 27-11-2024 |
439
|
-99.59% | 24,382.16% |
|
||
| 4904 |
Conan
4904
CONAN
|
$0.003076 | $0.017412 | 24-02-2025 |
350
|
-82.33% | 466.00% |
|
||
| 4905 |
TEH EPIK DUCK
4905
EPIK
|
$0.000751 | $0.056962 | 16-04-2024 |
664
|
-98.68% | 7,480.21% |
|
||
| 4906 |
Mavryk Network
4906
$MVRK
|
$0.027235 | $0.120996 | 28-05-2025 |
257
|
-77.49% | 344.26% |
|
||
| 4907 |
DeFinity
4907
DEFX
|
$0.012444 | $0.417993 | 16-11-2021 |
1546
|
-97.02% | 3,259.03% |
|
||
| 4908 |
Store of Value
4908
VAL
|
$0.000976 | $0.001568 | 09-10-2025 |
123
|
-37.77% | 60.69% |
|
||
| 4909 |
Catana
4909
CATANA
|
$0.000146 | $0.073558 | 27-11-2024 |
439
|
-99.80% | 50,141.83% |
|
||
| 4910 |
Cjournal
4910
CJL
|
$0.015709 | $0.087373 | 15-01-2026 |
25
|
-82.02% | 456.21% |
|
||
| 4911 |
Silver
4911
KAG
|
$76.49 | $119.20 | 29-01-2026 |
11
|
-35.83% | 55.83% |
|
||
| 4912 |
Rally
4912
RALLY
|
$0.004211 | $0.012776 | 07-11-2024 |
459
|
-67.04% | 203.38% |
|
||
| 4913 |
OroBit
4913
XRB
|
$1.55 | $2.17 | 25-11-2025 |
76
|
-28.71% | 40.26% |
|
||
| 4914 |
JobIess
4914
JOBIESS
|
$0.000123 | $0.015125 | 08-10-2025 |
124
|
-99.19% | 12,204.22% |
|
||
| 4915 |
Would
4915
WOULD
|
$0.048123 | $0.693349 | 02-04-2025 |
313
|
-93.06% | 1,340.78% |
|
||
| 4916 |
AICell
4916
AICELL
|
$0.001752 | $0.096481 | 29-12-2024 |
407
|
-98.18% | 5,407.79% |
|
||
| 4917 |
ADO Protocol
4917
ADO
|
$0.021823 | $0.065886 | 02-10-2025 |
130
|
-66.88% | 201.92% |
|
||
| 4918 |
ReadyAI
4918
SN33
|
$1.58 | $12.57 | 21-07-2025 |
203
|
-87.40% | 693.42% |
|
||
| 4919 |
Powerloom
4919
POWER
|
$0.211545 | $0.404343 | 24-12-2025 |
47
|
-47.68% | 91.14% |
|
||
| 4920 |
#1 Tiktok Squirrel
4920
PEANUT
|
$0.000110 | $0.038850 | 24-11-2024 |
442
|
-99.72% | 35,234.44% |
|
||
| 4921 |
Base God
4921
TYBG
|
$0.000012 | $0.000681 | 05-03-2024 |
706
|
-98.27% | 5,680.78% |
|
||
| 4922 |
Hypha Staked AVAX / GoGoPool AVAX
4922
StAVAX
|
$10.49 | $150.89 | 17-12-2024 |
419
|
-93.05% | 1,337.91% |
|
||
| 4923 |
UAHg
4923
UAHG
|
$0.022728 | $0.027538 | 06-06-2024 |
613
|
-17.47% | 21.16% |
|
||
| 4924 |
Kangamoon
4924
KANG
|
$0.000112 | $0.144659 | 01-07-2024 |
588
|
-99.92% | 129,492.18% |
|
||
| 4925 |
Project89
4925
PROJECT89
|
$0.000046 | $0.102378 | 22-11-2024 |
444
|
-99.96% | 222,624.63% |
|
||
| 4926 |
Sora
4926
SORA
|
$0.000023 | $0.022981 | 18-02-2024 |
722
|
-99.90% | 100,329.29% |
|
||
| 4927 |
mfercoin
4927
$mfer
|
$0.000949 | $0.308522 | 30-03-2024 |
681
|
-99.69% | 32,425.00% |
|
||
| 4928 |
MiaSwap
4928
MIA
|
$0.000306 | $0.112638 | 26-08-2024 |
532
|
-99.73% | 36,756.32% |
|
||
| 4929 |
WeatherXM
4929
WXM
|
$0.024855 | $0.773400 | 06-12-2024 |
430
|
-96.79% | 3,011.69% |
|
||
| 4930 |
Legend of Arcadia
4930
ARCA
|
$0.004870 | $0.043099 | 26-12-2024 |
410
|
-88.70% | 784.92% |
|
||
| 4931 |
Oracle Meta Technologies
4931
OMT
|
$0.022815 | $0.051001 | 13-01-2024 |
758
|
-55.27% | 123.54% |
|
||
| 4932 |
Regent of the North Winds
4932
REGENT
|
$0.000047 | $0.032077 | 27-01-2025 |
378
|
-99.85% | 67,910.61% |
|
||
| 4933 |
Prefrontal Cortex Convo Agent by Virtuals
4933
CONVO
|
$0.000753 | $0.105321 | 27-12-2024 |
409
|
-99.28% | 13,878.76% |
|
||
| 4934 |
Spore.fun
4934
SPORE
|
$0.000116 | $0.056434 | 03-01-2025 |
402
|
-99.79% | 48,586.31% |
|
||
| 4935 |
USDKG
4935
USDKG
|
$1.0002 | $22.54 | 23-01-2026 |
17
|
-95.56% | 2,154.03% |
|
||
| 4936 |
Summit
4936
SUMMIT
|
$0.000018 | $0.000550 | 17-12-2024 |
419
|
-96.68% | 2,911.41% |
|
||
| 4937 |
Bobaoppa
4937
BOBAOPPA
|
$0.000070 | $0.003336 | 12-12-2024 |
424
|
-97.89% | 4,634.98% |
|
||
| 4938 |
XYZVerse
4938
XYZ
|
$0.000184 | $0.092154 | 30-01-2026 |
10
|
-99.80% | 50,025.29% |
|
||
| 4939 |
AxCNH
4939
AXCNH
|
$0.144302 | $0.147129 | 31-12-2025 |
40
|
-1.92% | 1.96% |
|
||
| 4940 |
BUILD
4940
BUILD
|
$0.000025 | $0.001209 | 07-08-2022 |
1282
|
-97.97% | 4,816.91% |
|
||
| 4941 |
EnviDa
4941
EDAT
|
$0.018096 | $1.3713 | 08-10-2022 |
1220
|
-98.68% | 7,477.81% |
|
||
| 4942 |
Vera Defi
4942
VERA
|
$0.000064 | $0.671837 | 12-11-2021 |
1550
|
-99.99% | 1,049,858.56% |
|
||
| 4943 |
Duck AI
4943
DUCKAI
|
$0.000012 | $0.024193 | 15-01-2025 |
390
|
-99.95% | 203,336.33% |
|
||
| 4944 |
TRASH COIN
4944
TRASH
|
$0.000180 | $0.003879 | 07-10-2025 |
125
|
-95.36% | 2,055.81% |
|
||
| 4945 |
Aquarius
4945
AQUA
|
$0.000356 | $0.005455 | 10-11-2021 |
1552
|
-93.47% | 1,430.56% |
|
||
| 4946 |
AION 5100
4946
AION
|
$0.021884 | $39,599.65 | 16-01-2025 |
389
|
-100.00% | 180,952,401.14% |
|
||
| 4947 |
Jackson
4947
JACKSON
|
$0.030453 | $0.048597 | 19-01-2026 |
21
|
-37.34% | 59.58% |
|
||
| 4948 |
ConsumerFi
4948
CFI
|
$0.001352 | $0.007512 | 07-12-2025 |
64
|
-82.00% | 455.47% |
|
||
| 4949 |
Wrapped DucatusX
4949
DUCX
|
$0.005249 | $0.383165 | 22-10-2021 |
1571
|
-98.63% | 7,200.44% |
|
||
| 4950 |
Nacho the Kat
4950
NACHO
|
$0.000012 | $0.000228 | 27-10-2024 |
470
|
-94.91% | 1,863.21% |
|
34.202 Monedas Monitoreadas - Página 99 de 685