Cap Mercado $3.21T
1.2%
Volumen 24h $181.55B
-31.27%
BTC % 55.08%
0.21%
ETH % 11.19%
0.17%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
AlphBanX
4901
ABX
|
$0.023152 | $0.071951 | 30-05-2025 |
215
|
-67.82% | 210.78% |
|
||
| 4902 |
SafeMars
4902
SMARS
|
$0.0000000050 | $0.00000011 | 01-08-2021 |
1613
|
-95.45% | 2,100.00% |
|
||
| 4903 |
Store of Value
4903
VAL
|
$0.000412 | $0.001568 | 09-10-2025 |
83
|
-73.75% | 280.91% |
|
||
| 4904 |
Dark Machine
4904
MXNA
|
$0.003835 | $0.030241 | 28-01-2025 |
337
|
-87.32% | 688.47% |
|
||
| 4905 |
Tongtongcoin
4905
TTC
|
$0.045878 | $1.3917 | 22-04-2023 |
984
|
-96.70% | 2,933.52% |
|
||
| 4906 |
Based Blu Alien
4906
BLU
|
$0.000012 | $0.001573 | 05-12-2024 |
391
|
-99.23% | 12,913.59% |
|
||
| 4907 |
Sendor
4907
SENDOR
|
$0.000052 | $0.010366 | 29-11-2024 |
397
|
-99.50% | 19,839.43% |
|
||
| 4908 |
Michi
4908
MICHI
|
$0.004088 | $0.745006 | 29-07-2024 |
520
|
-99.45% | 18,126.32% |
|
||
| 4909 |
Ross Ulbricht
4909
ROSS
|
$0.000046 | $0.038332 | 19-01-2025 |
346
|
-99.88% | 83,331.53% |
|
||
| 4910 |
ROCK
4910
ROCK
|
$0.000047 | $0.004483 | 10-09-2024 |
477
|
-98.94% | 9,369.44% |
|
||
| 4911 |
Bit2me B2M Token
4911
B2M
|
$0.011526 | $0.300340 | 05-11-2021 |
1517
|
-96.16% | 2,505.76% |
|
||
| 4912 |
MRHB DeFi
4912
MRHB
|
$0.000706 | $0.143268 | 31-12-2021 |
1461
|
-99.51% | 20,204.06% |
|
||
| 4913 |
Stick
4913
STICK
|
$0.00000260 | $0.001010 | 05-12-2024 |
391
|
-99.74% | 38,789.19% |
|
||
| 4914 |
LANDWOLF
4914
WOLF
|
$0.00000057 | $0.000082 | 14-03-2024 |
657
|
-99.31% | 14,435.93% |
|
||
| 4915 |
Nummus Aeternitas
4915
NUMMUS
|
$0.015468 | $0.018051 | 21-12-2025 |
10
|
-14.31% | 16.70% |
|
||
| 4916 |
DOPE Coin
4916
DOPE
|
$0.000016 | $0.003576 | 11-04-2024 |
629
|
-99.55% | 22,004.36% |
|
||
| 4917 |
AssangeDAO
4917
JUSTICE
|
$0.000024 | $0.003132 | 10-02-2022 |
1420
|
-99.23% | 12,919.23% |
|
||
| 4918 |
Baby Fwog
4918
BABYFWOG
|
$0.000146 | $0.009639 | 16-01-2025 |
349
|
-98.49% | 6,517.71% |
|
||
| 4919 |
Icy
4919
IC
|
$0.000013 | $0.000211 | 15-04-2023 |
991
|
-93.63% | 1,470.14% |
|
||
| 4920 |
X
4920
X
|
$0.000020 | $0.045500 | 20-01-2022 |
1441
|
-99.96% | 223,006.97% |
|
||
| 4921 |
Rally
4921
RALLY
|
$0.002622 | $0.012776 | 07-11-2024 |
419
|
-79.47% | 387.21% |
|
||
| 4922 |
Silentis
4922
SILENTIS
|
$0.000019 | $0.000289 | 28-08-2025 |
125
|
-93.32% | 1,398.03% |
|
||
| 4923 |
Ajna Protocol
4923
AJNA
|
$0.004280 | $0.434455 | 24-01-2024 |
707
|
-99.01% | 10,051.20% |
|
||
| 4924 |
MinoTari
4924
XTM
|
$0.002219 | $0.080243 | 30-05-2025 |
215
|
-97.23% | 3,516.26% |
|
||
| 4925 |
Real Estate Metaverse
4925
REM
|
$0.002101 | $0.033816 | 20-01-2025 |
345
|
-93.79% | 1,509.18% |
|
||
| 4926 |
Hachiko
4926
HACHI
|
$0.000038 | $0.008294 | 18-10-2024 |
439
|
-99.54% | 21,574.51% |
|
||
| 4927 |
Bitcoin 2.0
4927
BTC2.0
|
$0.024550 | $0.893893 | 16-07-2023 |
899
|
-97.25% | 3,541.04% |
|
||
| 4928 |
Utopia
4928
UTOPIA
|
$0.000228 | $0.000379 | 07-11-2025 |
54
|
-39.75% | 65.98% |
|
||
| 4929 |
Kasper the Ghost of Kaspa
4929
KASPER
|
$0.000018 | $0.000798 | 31-10-2024 |
426
|
-97.74% | 4,326.70% |
|
||
| 4930 |
PIZA (BRC)
4930
PIZA
|
$0.007771 | $1.81 | 15-04-2024 |
625
|
-99.57% | 23,212.73% |
|
||
| 4931 |
tobi
4931
TOBI
|
$0.000116 | $0.007912 | 19-11-2024 |
407
|
-98.54% | 6,737.20% |
|
||
| 4932 |
Pugg
4932
PUGG
|
$0.000035 | $0.002429 | 24-04-2025 |
251
|
-98.54% | 6,772.66% |
|
||
| 4933 |
Galileo Protocol
4933
LEOX
|
$0.022926 | $1.93 | 29-03-2024 |
642
|
-98.81% | 8,321.55% |
|
||
| 4934 |
TurtSat
4934
TURT
|
$0.000102 | $0.082939 | 26-12-2023 |
736
|
-99.88% | 80,950.99% |
|
||
| 4935 |
Donald Trump
4935
DTRUMPC
|
$0.000037 | $0.011928 | 29-10-2024 |
428
|
-99.69% | 32,177.43% |
|
||
| 4936 |
TROPPY
4936
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
391
|
-99.46% | 18,542.09% |
|
||
| 4937 |
JennyCo
4937
JCO
|
$0.003604 | $0.068010 | 25-06-2023 |
920
|
-94.70% | 1,787.27% |
|
||
| 4938 |
BoxBet
4938
BXBT
|
$0.012286 | $0.267395 | 22-04-2024 |
618
|
-95.41% | 2,076.42% |
|
||
| 4939 |
OFFICIAL TRUMP JR
4939
TRUMPJR
|
$0.000012 | $0.000931 | 20-01-2025 |
345
|
-98.75% | 7,918.79% |
|
||
| 4940 |
FIGHT TO MAGA
4940
FIGHT
|
$0.000248 | $0.070487 | 17-07-2024 |
532
|
-99.65% | 28,320.27% |
|
||
| 4941 |
Ninja Squad Token
4941
NST
|
$1.4091 | $8.48 | 05-12-2024 |
391
|
-83.39% | 502.14% |
|
||
| 4942 |
Guanciale by Virtuals
4942
GUAN
|
$0.000114 | $0.018589 | 05-01-2025 |
360
|
-99.39% | 16,234.09% |
|
||
| 4943 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4943
TST
|
$0.000244 | $0.000432 | 06-10-2025 |
86
|
-43.49% | 76.95% |
|
||
| 4944 |
PopDog
4944
POPDOG
|
$0.000290 | $0.019554 | 25-09-2024 |
462
|
-98.52% | 6,649.13% |
|
||
| 4945 |
Ada
4945
ADA
|
$0.000135 | $0.009407 | 30-03-2024 |
641
|
-98.57% | 6,874.51% |
|
||
| 4946 |
Sophon (Atomicals)
4946
SOPHON
|
$0.000937 | $0.001167 | 18-08-2025 |
135
|
-19.74% | 24.59% |
|
||
| 4947 |
MarioNawfal on X
4947
MARIO
|
$0.000220 | $0.008642 | 27-01-2025 |
338
|
-97.46% | 3,832.89% |
|
||
| 4948 |
IceCream AI
4948
ICECREAM
|
$0.008504 | $0.040738 | 21-03-2025 |
285
|
-79.13% | 379.06% |
|
||
| 4949 |
Compliant Naira
4949
cNGN
|
$0.000664 | $0.000710 | 27-12-2025 |
4
|
-6.48% | 6.93% |
|
||
| 4950 |
bitcastle Token
4950
BCE
|
$0.108442 | $0.107720 | 26-12-2025 |
5
|
0.67% | - |
|
33.887 Monedas Monitoreadas - Página 99 de 678