Cap Mercado $2.64T
4.87%
Volumen 24h $306.33B
26.42%
BTC % 55.02%
1.25%
ETH % 9.7%
1.95%
Monedas
34.307
+4
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
OpenKaito
4901
SN5
|
$2.74 | $19.26 | 20-06-2025 |
258
|
-85.76% | 602.41% |
|
||
| 4902 |
BOOK OF BILLIONAIRES
4902
BOBE
|
$0.001003 | $0.258476 | 02-05-2024 |
672
|
-99.61% | 25,675.39% |
|
||
| 4903 |
TonCapy
4903
TCAPY
|
$0.000022 | $0.004015 | 05-03-2025 |
365
|
-99.46% | 18,389.46% |
|
||
| 4904 |
AxCNH
4904
AXCNH
|
$0.145117 | $0.147129 | 31-12-2025 |
64
|
-1.37% | 1.39% |
|
||
| 4905 |
AION 5100
4905
AION
|
$0.015702 | $39,599.65 | 16-01-2025 |
413
|
-100.00% | 252,199,265.21% |
|
||
| 4906 |
BUILD
4906
BUILD
|
$0.000028 | $0.001209 | 07-08-2022 |
1306
|
-97.64% | 4,141.39% |
|
||
| 4907 |
Dawg Coin
4907
DAWG
|
$0.000046 | $0.010823 | 09-12-2023 |
817
|
-99.58% | 23,478.48% |
|
||
| 4908 |
lilpump
4908
LILPUMP
|
$0.000031 | $0.004929 | 26-06-2024 |
617
|
-99.36% | 15,575.88% |
|
||
| 4909 |
XPX
4909
XPX
|
$0.00000346 | $0.000030 | 30-09-2024 |
521
|
-88.53% | 771.52% |
|
||
| 4910 |
UAHg
4910
UAHG
|
$0.023221 | $0.027538 | 06-06-2024 |
637
|
-15.68% | 18.59% |
|
||
| 4911 |
Jackson
4911
JACKSON
|
$0.025797 | $0.048597 | 19-01-2026 |
45
|
-46.92% | 88.39% |
|
||
| 4912 |
THORChain
4912
TCY
|
$0.137401 | $0.160566 | 19-01-2026 |
45
|
-14.43% | 16.86% |
|
||
| 4913 |
Fi - Ai With Daddy Issues
4913
SHEGEN
|
$0.000077 | $0.032785 | 13-11-2024 |
477
|
-99.77% | 42,640.47% |
|
||
| 4914 |
Vera Defi
4914
VERA
|
$0.000064 | $0.671837 | 12-11-2021 |
1574
|
-99.99% | 1,049,530.48% |
|
||
| 4915 |
coco
4915
COCO
|
$0.147965 | $0.148969 | 04-03-2026 |
1
|
-0.67% | 0.68% |
|
||
| 4916 |
RWT TOKEN
4916
RWT
|
$0.00000122 | $0.000338 | 08-11-2024 |
482
|
-99.64% | 27,483.46% |
|
||
| 4917 |
Songbird
4917
SGB
|
$0.001579 | $0.719212 | 30-09-2021 |
1617
|
-99.78% | 45,440.13% |
|
||
| 4918 |
Swing.xyz
4918
SWING
|
$0.000102 | $0.009045 | 19-12-2024 |
441
|
-98.87% | 8,766.27% |
|
||
| 4919 |
Thetanuts Finance
4919
NUTS
|
$0.001252 | $0.010550 | 19-11-2024 |
471
|
-88.13% | 742.78% |
|
||
| 4920 |
IncomRWA
4920
IRWA
|
$0.019203 | $0.026251 | 03-02-2026 |
30
|
-26.85% | 36.70% |
|
||
| 4921 |
mETH Protocol
4921
COOK
|
$0.003431 | $0.043673 | 09-11-2024 |
481
|
-92.14% | 1,172.84% |
|
||
| 4922 |
Orgo
4922
ORGO
|
$0.004738 | $0.016198 | 31-01-2026 |
33
|
-70.75% | 241.84% |
|
||
| 4923 |
Elixir
4923
ELX
|
$0.002102 | $0.752769 | 11-03-2025 |
359
|
-99.72% | 35,712.62% |
|
||
| 4924 |
MetaSoilVerse Protocol
4924
MSVP
|
$0.025616 | $0.131030 | 09-02-2026 |
24
|
-80.45% | 411.53% |
|
||
| 4925 |
lmeow
4925
LMEOW
|
$0.001351 | $0.093697 | 14-11-2024 |
476
|
-98.56% | 6,835.52% |
|
||
| 4926 |
Satoshi AI agent by Virtuals
4926
SAINT
|
$0.000122 | $0.041449 | 30-11-2024 |
460
|
-99.70% | 33,759.41% |
|
||
| 4927 |
President Donald J. Trump
4927
PDJT
|
$0.127297 | $0.125744 | 04-03-2026 |
1
|
1.23% | - |
|
||
| 4928 |
Utopia USD
4928
UUSD
|
$0.950310 | $1.0574 | 20-04-2025 |
319
|
-10.12% | 11.26% |
|
||
| 4929 |
Digital Swiss Franc
4929
DSFR
|
$0.013402 | $0.070002 | 14-10-2021 |
1603
|
-80.85% | 422.31% |
|
||
| 4930 |
Open Exchange Token
4930
OX
|
$0.000021 | $0.081143 | 09-08-2023 |
939
|
-99.97% | 391,857.13% |
|
||
| 4931 |
Tari
4931
WXTM
|
$0.001060 | $0.007741 | 29-10-2025 |
127
|
-86.30% | 630.11% |
|
||
| 4932 |
New Born Haggis Pygmy Hippo
4932
HAGGIS
|
$0.000017 | $0.006510 | 19-11-2024 |
471
|
-99.74% | 38,194.27% |
|
||
| 4933 |
Index Cooperative
4933
INDEX
|
$0.306063 | $133.14 | 16-11-2021 |
1570
|
-99.77% | 43,399.38% |
|
||
| 4934 |
Nacho the Kat
4934
NACHO
|
$0.000010 | $0.000228 | 27-10-2024 |
494
|
-95.41% | 2,078.95% |
|
||
| 4935 |
Wrapped DucatusX
4935
DUCX
|
$0.005815 | $0.383165 | 22-10-2021 |
1595
|
-98.48% | 6,488.75% |
|
||
| 4936 |
BLUB
4936
BLUB
|
$0.0000000040 | $0.00000025 | 17-11-2024 |
473
|
-98.39% | 6,093.02% |
|
||
| 4937 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4937
TST
|
$0.000038 | $0.000432 | 06-10-2025 |
150
|
-91.13% | 1,027.31% |
|
||
| 4938 |
Roma Protocol
4938
ROMA
|
$0.144294 | $0.147762 | 03-03-2026 |
2
|
-2.35% | 2.40% |
|
||
| 4939 |
MATAR AI
4939
MATAR
|
$0.043805 | $5.97 | 22-05-2024 |
652
|
-99.27% | 13,535.91% |
|
||
| 4940 |
Betfin
4940
BET
|
$0.000337 | $0.002875 | 14-06-2025 |
264
|
-88.27% | 752.32% |
|
||
| 4941 |
ピータさん
4941
PETAH
|
$0.000114 | $0.000604 | 24-02-2026 |
9
|
-81.21% | 432.09% |
|
||
| 4942 |
ParallelAI
4942
PAI
|
$0.006669 | $1.1604 | 12-12-2024 |
448
|
-99.43% | 17,299.88% |
|
||
| 4943 |
LUSD
4943
LUSD
|
$1.0001 | $1.0028 | 10-10-2025 |
146
|
-0.27% | 0.27% |
|
||
| 4944 |
Macropod
4944
AUDM
|
$0.707135 | $0.714339 | 12-02-2026 |
21
|
-1.01% | 1.02% |
|
||
| 4945 |
Litmex
4945
(LMX)
|
$0.035570 | $0.036169 | 04-03-2026 |
1
|
-1.65% | 1.68% |
|
||
| 4946 |
UDAO
4946
UDAO
|
$0.081413 | $1.2999 | 30-07-2025 |
218
|
-93.74% | 1,496.68% |
|
||
| 4947 |
Palm USD
4947
PUSD
|
$0.9998 | $4.00 | 23-12-2025 |
72
|
-74.99% | 299.91% |
|
||
| 4948 |
Immortal Token
4948
IMT
|
$0.002326 | $0.012232 | 08-06-2025 |
270
|
-80.98% | 425.85% |
|
||
| 4949 |
WebMind Network
4949
WMN
|
$0.000090 | $0.032198 | 22-04-2024 |
682
|
-99.72% | 35,736.64% |
|
||
| 4950 |
KLIPAI
4950
KLIP
|
$0.013468 | $0.020062 | 31-10-2025 |
125
|
-32.87% | 48.96% |
|
34.307 Monedas Monitoreadas - Página 99 de 687