Cap Mercado $2.48T
1.21%
Volumen 24h $192.59B
14.32%
BTC % 54%
0.14%
ETH % 9.43%
-0.74%
Monedas
34.241
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
aUSDT
4901
aUSDT
|
$0.9992 | $1.0622 | 09-04-2025 |
317
|
-5.93% | 6.31% |
|
||
| 4902 |
t3rn
4902
TRN
|
$0.005380 | $0.096334 | 23-07-2025 |
212
|
-94.41% | 1,690.51% |
|
||
| 4903 |
SatoshiVM
4903
SAVM
|
$0.023760 | $14.01 | 19-01-2024 |
763
|
-99.83% | 58,880.00% |
|
||
| 4904 |
Silentis
4904
SILENTIS
|
$0.00000748 | $0.000289 | 28-08-2025 |
176
|
-97.41% | 3,761.47% |
|
||
| 4905 |
Undead Blocks
4905
UNDEAD
|
$0.001665 | $1.97 | 05-05-2022 |
1387
|
-99.92% | 118,246.37% |
|
||
| 4906 |
Kasper the Ghost of Kaspa
4906
KASPER
|
$0.00000910 | $0.000798 | 31-10-2024 |
477
|
-98.86% | 8,667.29% |
|
||
| 4907 |
Orgo
4907
ORGO
|
$0.004518 | $0.016198 | 31-01-2026 |
20
|
-72.11% | 258.51% |
|
||
| 4908 |
WALL STREET BABY
4908
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1026
|
-99.70% | 32,932.05% |
|
||
| 4909 |
Index Cooperative
4909
INDEX
|
$0.341900 | $133.14 | 16-11-2021 |
1557
|
-99.74% | 38,839.94% |
|
||
| 4910 |
Ink Finance
4910
QUILL
|
$0.002608 | $1.1757 | 03-12-2024 |
444
|
-99.78% | 44,970.62% |
|
||
| 4911 |
Solana Social Explorer
4911
SSE
|
$0.000070 | $0.026576 | 02-03-2025 |
355
|
-99.74% | 37,854.74% |
|
||
| 4912 |
Ajna Protocol
4912
AJNA
|
$0.000367 | $0.434455 | 24-01-2024 |
758
|
-99.92% | 118,140.51% |
|
||
| 4913 |
ConsumerFi
4913
CFI
|
$0.000944 | $0.007512 | 07-12-2025 |
75
|
-87.44% | 696.09% |
|
||
| 4914 |
Sora
4914
SORA
|
$0.000023 | $0.022981 | 18-02-2024 |
733
|
-99.90% | 100,232.83% |
|
||
| 4915 |
Ross Ulbricht
4915
ROSS
|
$0.000028 | $0.038332 | 19-01-2025 |
397
|
-99.93% | 136,823.67% |
|
||
| 4916 |
Sender
4916
ASI
|
$0.000895 | $0.093336 | 13-12-2024 |
434
|
-99.04% | 10,329.78% |
|
||
| 4917 |
Icy
4917
IC
|
$0.00000812 | $0.000211 | 15-04-2023 |
1042
|
-96.15% | 2,494.85% |
|
||
| 4918 |
monkeyhaircut
4918
MONK
|
$0.000118 | $0.027409 | 10-05-2024 |
651
|
-99.57% | 23,168.83% |
|
||
| 4919 |
Tongtongcoin
4919
TTC
|
$0.033559 | $1.3917 | 22-04-2023 |
1035
|
-97.59% | 4,047.07% |
|
||
| 4920 |
Luxury Travel Token
4920
LTT
|
$0.002674 | $0.034485 | 06-10-2025 |
137
|
-92.25% | 1,189.72% |
|
||
| 4921 |
BLUB
4921
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
460
|
-98.79% | 8,157.36% |
|
||
| 4922 |
Capybara Nation
4922
BARA
|
$0.00000019 | $0.000022 | 23-11-2024 |
454
|
-99.17% | 11,891.91% |
|
||
| 4923 |
DEX223
4923
D223
|
$0.000104 | $0.000388 | 25-03-2025 |
332
|
-73.28% | 274.29% |
|
||
| 4924 |
KONAN of Kaspa
4924
KONAN
|
$0.00000045 | $0.00000539 | 14-08-2025 |
190
|
-91.64% | 1,096.88% |
|
||
| 4925 |
All Street Bets
4925
BETS
|
$0.00000570 | $0.002249 | 11-04-2024 |
680
|
-99.75% | 39,355.40% |
|
||
| 4926 |
Goku Super Saiyan
4926
GOKU
|
$0.000395 | $0.017684 | 11-02-2025 |
374
|
-97.77% | 4,382.24% |
|
||
| 4927 |
Copiosa Coin
4927
COP
|
$0.000256 | $0.096847 | 04-12-2021 |
1539
|
-99.74% | 37,722.66% |
|
||
| 4928 |
EarthByt
4928
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1022
|
-99.99% | 1,000,659.45% |
|
||
| 4929 |
PopDog
4929
POPDOG
|
$0.000184 | $0.019554 | 25-09-2024 |
513
|
-99.06% | 10,527.05% |
|
||
| 4930 |
Liberland Blockchain
4930
LLD
|
$0.600984 | $5.03 | 18-03-2025 |
339
|
-88.04% | 736.15% |
|
||
| 4931 |
IDNGold
4931
IDNG
|
$2.20 | $2.41 | 12-02-2026 |
8
|
-8.53% | 9.32% |
|
||
| 4932 |
Moongate
4932
MGT
|
$0.000103 | $0.069179 | 28-11-2024 |
449
|
-99.85% | 67,174.89% |
|
||
| 4933 |
Anita Max Wynn
4933
WYNN
|
$0.000105 | $0.051107 | 24-01-2024 |
758
|
-99.79% | 48,566.06% |
|
||
| 4934 |
Kitty Cake
4934
KCAKE
|
$0.00000158 | $0.002001 | 31-10-2021 |
1573
|
-99.92% | 126,534.48% |
|
||
| 4935 |
Ada
4935
ADA
|
$0.000125 | $0.009407 | 30-03-2024 |
692
|
-98.67% | 7,401.03% |
|
||
| 4936 |
Zenix
4936
ZENIX
|
$0.00000709 | $0.000063 | 29-10-2025 |
114
|
-88.67% | 782.92% |
|
||
| 4937 |
Aquarius
4937
AQUA
|
$0.000350 | $0.005455 | 10-11-2021 |
1563
|
-93.58% | 1,458.73% |
|
||
| 4938 |
Pin Token
4938
PIN
|
$0.084882 | $37.83 | 30-06-2023 |
966
|
-99.78% | 44,464.71% |
|
||
| 4939 |
Real Estate Metaverse
4939
REM
|
$0.001478 | $0.033816 | 20-01-2025 |
396
|
-95.63% | 2,187.41% |
|
||
| 4940 |
Pontoon
4940
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1566
|
-100.00% | 7,470,490.04% |
|
||
| 4941 |
AVAX HAS NO CHILL
4941
NOCHILL
|
$0.000319 | $0.031028 | 25-03-2024 |
697
|
-98.97% | 9,624.06% |
|
||
| 4942 |
SALVIUM
4942
SAL
|
$0.033514 | $0.137971 | 05-10-2025 |
138
|
-75.71% | 311.68% |
|
||
| 4943 |
NikePig
4943
NIKEPIG
|
$0.000465 | $0.008313 | 12-12-2024 |
435
|
-94.41% | 1,687.98% |
|
||
| 4944 |
IceCream AI
4944
ICECREAM
|
$0.003606 | $0.040738 | 21-03-2025 |
336
|
-91.15% | 1,029.78% |
|
||
| 4945 |
Race Kingdom
4945
ATOZ
|
$0.037759 | $0.860387 | 20-01-2026 |
31
|
-95.61% | 2,178.64% |
|
||
| 4946 |
Cofinex Coin
4946
COFINX
|
$0.179949 | $0.687149 | 24-03-2021 |
1794
|
-73.81% | 281.86% |
|
||
| 4947 |
Utilies Cryptocurrency eXchange
4947
UCX
|
$0.007365 | $0.871370 | 24-12-2021 |
1519
|
-99.15% | 11,730.79% |
|
||
| 4948 |
Ecorpay Token
4948
ECOR
|
$0.026096 | $0.046852 | 29-05-2025 |
267
|
-44.30% | 79.53% |
|
||
| 4949 |
IXFI
4949
IXFI
|
$0.002651 | $0.019980 | 10-09-2025 |
163
|
-86.73% | 653.77% |
|
||
| 4950 |
Hello Puppy
4950
BOB
|
$0.00000105 | $0.083641 | 04-07-2023 |
962
|
-100.00% | 7,973,271.26% |
|
34.241 Monedas Monitoreadas - Página 99 de 685