Cap Mercado $3.25T
-0.93%
Volumen 24h $198.79B
-42.15%
BTC % 54.97%
0.3%
ETH % 11%
-1.09%
Monedas
34.101
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
SharpLink Gaming
4901
SBET
|
$0.000012 | $0.001235 | 16-07-2025 |
191
|
-99.05% | 10,380.12% |
|
||
| 4902 |
FIGHT
4902
FIGHT
|
$0.000337 | $0.050490 | 19-01-2025 |
369
|
-99.33% | 14,869.50% |
|
||
| 4903 |
Project89
4903
PROJECT89
|
$0.000072 | $0.102378 | 22-11-2024 |
427
|
-99.93% | 142,249.28% |
|
||
| 4904 |
Nacho the Kat
4904
NACHO
|
$0.000013 | $0.000228 | 27-10-2024 |
453
|
-94.15% | 1,610.11% |
|
||
| 4905 |
Prefrontal Cortex Convo Agent by Virtuals
4905
CONVO
|
$0.001419 | $0.105321 | 27-12-2024 |
392
|
-98.65% | 7,320.26% |
|
||
| 4906 |
Nexora
4906
NEX
|
$0.145711 | $0.398817 | 24-08-2025 |
152
|
-63.46% | 173.70% |
|
||
| 4907 |
Polytrader by Virtuals
4907
POLY
|
$0.000170 | $0.025293 | 15-01-2025 |
373
|
-99.33% | 14,768.80% |
|
||
| 4908 |
Gold
4908
KAU
|
$159.18 | $160.07 | 22-01-2026 |
1
|
-0.55% | 0.56% |
|
||
| 4909 |
Spore.fun
4909
SPORE
|
$0.000184 | $0.056434 | 03-01-2025 |
385
|
-99.67% | 30,605.00% |
|
||
| 4910 |
Buck (BuckToken)
4910
BUCKTOKEN1
|
$0.000717 | $0.000769 | 12-01-2026 |
11
|
-6.71% | 7.19% |
|
||
| 4911 |
Duck AI
4911
DUCKAI
|
$0.000139 | $0.024193 | 15-01-2025 |
373
|
-99.43% | 17,324.21% |
|
||
| 4912 |
Budbo
4912
BUBO
|
$0.023681 | $0.200090 | 07-01-2022 |
1477
|
-88.16% | 744.92% |
|
||
| 4913 |
TonCapy
4913
TCAPY
|
$0.000031 | $0.004015 | 05-03-2025 |
324
|
-99.22% | 12,757.01% |
|
||
| 4914 |
XPX
4914
XPX
|
$0.00000799 | $0.000030 | 30-09-2024 |
480
|
-73.49% | 277.15% |
|
||
| 4915 |
Bobaoppa
4915
BOBAOPPA
|
$0.000113 | $0.003336 | 12-12-2024 |
407
|
-96.60% | 2,842.26% |
|
||
| 4916 |
AION 5100
4916
AION
|
$0.030667 | $39,599.65 | 16-01-2025 |
372
|
-100.00% | 129,127,548.23% |
|
||
| 4917 |
Sanko GameCorp
4917
DMT
|
$4.12 | $181.90 | 16-06-2024 |
586
|
-97.74% | 4,318.74% |
|
||
| 4918 |
Attractor
4918
ATTRA
|
$1.66 | $2.17 | 21-01-2026 |
2
|
-23.37% | 30.49% |
|
||
| 4919 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4919
TST
|
$0.000192 | $0.000432 | 06-10-2025 |
109
|
-55.54% | 124.92% |
|
||
| 4920 |
WeatherXM
4920
WXM
|
$0.033920 | $0.773400 | 06-12-2024 |
413
|
-95.61% | 2,180.05% |
|
||
| 4921 |
Sixpack Miner
4921
SIXP
|
$0.004106 | $0.301087 | 13-02-2025 |
344
|
-98.64% | 7,232.97% |
|
||
| 4922 |
Index Cooperative
4922
INDEX
|
$0.490657 | $133.14 | 16-11-2021 |
1529
|
-99.63% | 27,034.15% |
|
||
| 4923 |
Fi - Ai With Daddy Issues
4923
SHEGEN
|
$0.000104 | $0.032785 | 13-11-2024 |
436
|
-99.68% | 31,308.42% |
|
||
| 4924 |
Game Meteor Coin
4924
GMTO
|
$0.000122 | $0.003997 | 26-01-2024 |
728
|
-96.94% | 3,163.94% |
|
||
| 4925 |
Shih Tzu
4925
SHIH
|
$0.000278 | $0.000973 | 22-10-2025 |
93
|
-71.47% | 250.50% |
|
||
| 4926 |
TRI SIGMA
4926
TRISIG
|
$0.000049 | $0.089594 | 01-01-2025 |
387
|
-99.95% | 182,950.77% |
|
||
| 4927 |
Swing.xyz
4927
SWING
|
$0.000103 | $0.009045 | 19-12-2024 |
400
|
-98.86% | 8,684.47% |
|
||
| 4928 |
SCARCITY
4928
SCARCITY
|
$0.014609 | $0.523044 | 12-04-2025 |
286
|
-97.21% | 3,480.17% |
|
||
| 4929 |
All InX SMART CHAIN
4929
ASC
|
$0.133205 | $1.2636 | 06-11-2025 |
78
|
-89.46% | 848.59% |
|
||
| 4930 |
Immortal Token
4930
IMT
|
$0.002710 | $0.012232 | 08-06-2025 |
229
|
-77.85% | 351.42% |
|
||
| 4931 |
BitMind
4931
SN34
|
$4.07 | $11.24 | 16-07-2025 |
191
|
-63.81% | 176.34% |
|
||
| 4932 |
BEBE
4932
BEBE
|
$0.00000609 | $0.000857 | 16-09-2024 |
494
|
-99.29% | 13,982.96% |
|
||
| 4933 |
Satoshi AI agent by Virtuals
4933
SAINT
|
$0.000159 | $0.041449 | 30-11-2024 |
419
|
-99.62% | 26,047.11% |
|
||
| 4934 |
EnviDa
4934
EDAT
|
$0.013373 | $1.3713 | 08-10-2022 |
1203
|
-99.02% | 10,153.93% |
|
||
| 4935 |
DiemLibre
4935
DLB
|
$0.000078 | $0.003024 | 26-01-2022 |
1458
|
-97.42% | 3,781.58% |
|
||
| 4936 |
Open Exchange Token
4936
OX
|
$0.000024 | $0.081143 | 09-08-2023 |
898
|
-99.97% | 342,665.87% |
|
||
| 4937 |
Solaris AI
4937
SOLARIS
|
$0.000013 | $0.018143 | 17-12-2024 |
402
|
-99.93% | 139,618.94% |
|
||
| 4938 |
Coloniume Network
4938
CLNX
|
$0.053233 | $0.422408 | 22-09-2025 |
123
|
-87.40% | 693.51% |
|
||
| 4939 |
Moon App
4939
APP
|
$0.000211 | $0.049858 | 17-01-2024 |
737
|
-99.58% | 23,520.33% |
|
||
| 4940 |
EurocoinToken
4940
ECTE
|
$0.073443 | $1.0406 | 28-09-2021 |
1578
|
-92.94% | 1,316.92% |
|
||
| 4941 |
Utopia USD
4941
UUSD
|
$0.948869 | $1.0574 | 20-04-2025 |
278
|
-10.26% | 11.43% |
|
||
| 4942 |
Smell Token
4942
SML
|
$0.000318 | $27.85 | 15-06-2023 |
953
|
-100.00% | 8,747,816.02% |
|
||
| 4943 |
Bucket Protocol
4943
BUT
|
$0.005683 | $0.030949 | 26-05-2025 |
242
|
-81.64% | 444.62% |
|
||
| 4944 |
MinoTari
4944
XTM
|
$0.002432 | $0.080243 | 30-05-2025 |
238
|
-96.97% | 3,199.86% |
|
||
| 4945 |
Edom
4945
EDOM
|
$0.170460 | $1.71 | 11-12-2025 |
43
|
-90.00% | 900.43% |
|
||
| 4946 |
RUN TOGETHER
4946
RUN
|
$0.002809 | $0.250743 | 28-04-2022 |
1366
|
-98.88% | 8,827.62% |
|
||
| 4947 |
Cjournal
4947
CJL
|
$0.036808 | $0.087373 | 15-01-2026 |
8
|
-57.87% | 137.38% |
|
||
| 4948 |
Gather
4948
GAT
|
$0.884304 | $46.75 | 25-06-2024 |
577
|
-98.11% | 5,187.11% |
|
||
| 4949 |
Luminous
4949
LUM
|
$0.503521 | $71.31 | 18-11-2024 |
431
|
-99.29% | 14,062.97% |
|
||
| 4950 |
Qace Dynamics
4950
QACE
|
$0.000249 | $0.054802 | 02-10-2025 |
113
|
-99.54% | 21,874.73% |
|
34.101 Monedas Monitoreadas - Página 99 de 683