Cap Mercado $2.54T
0.71%
Volumen 24h $168.35B
-30.95%
BTC % 54.14%
-0.4%
ETH % 9.47%
1.16%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
bitcastle Token
4901
BCE
|
$0.084322 | $0.170307 | 19-01-2026 |
29
|
-50.49% | 101.97% |
|
||
| 4902 |
Coloniume Network
4902
CLNX
|
$0.053200 | $0.422408 | 22-09-2025 |
148
|
-87.41% | 694.00% |
|
||
| 4903 |
DogeSwap
4903
DOG
|
$0.000974 | $0.017064 | 17-11-2021 |
1553
|
-94.29% | 1,652.83% |
|
||
| 4904 |
Pi INU 100x
4904
PINU100X
|
$0.00000838 | $0.001509 | 01-11-2024 |
473
|
-99.44% | 17,915.18% |
|
||
| 4905 |
Divergence
4905
DIVER
|
$0.003789 | $0.456485 | 18-10-2021 |
1583
|
-99.17% | 11,946.49% |
|
||
| 4906 |
Swing.xyz
4906
SWING
|
$0.000100 | $0.009045 | 19-12-2024 |
425
|
-98.89% | 8,947.36% |
|
||
| 4907 |
Ink Finance
4907
QUILL
|
$0.002657 | $1.1757 | 03-12-2024 |
441
|
-99.77% | 44,146.44% |
|
||
| 4908 |
Gluteus Maximus by Virtuals
4908
GLUTEU
|
$0.000168 | $0.012086 | 15-01-2025 |
398
|
-98.61% | 7,074.73% |
|
||
| 4909 |
GoldZip
4909
XGZ
|
$160.68 | $181.55 | 29-01-2026 |
19
|
-11.50% | 12.99% |
|
||
| 4910 |
Kasper the Ghost of Kaspa
4910
KASPER
|
$0.00000982 | $0.000798 | 31-10-2024 |
474
|
-98.77% | 8,026.06% |
|
||
| 4911 |
iota
4911
SN9
|
$4.90 | $15.70 | 22-07-2025 |
210
|
-68.82% | 220.72% |
|
||
| 4912 |
New Born Haggis Pygmy Hippo
4912
HAGGIS
|
$0.000015 | $0.006510 | 19-11-2024 |
455
|
-99.76% | 41,992.26% |
|
||
| 4913 |
Ecorpay Token
4913
ECOR
|
$0.027519 | $0.046852 | 29-05-2025 |
264
|
-41.26% | 70.25% |
|
||
| 4914 |
MATAR AI
4914
MATAR
|
$0.041487 | $5.97 | 22-05-2024 |
636
|
-99.31% | 14,297.68% |
|
||
| 4915 |
Sanko GameCorp
4915
DMT
|
$2.53 | $181.90 | 16-06-2024 |
611
|
-98.61% | 7,103.89% |
|
||
| 4916 |
botXcoin
4916
BOTX
|
$0.627295 | $3.37 | 08-11-2021 |
1562
|
-81.36% | 436.54% |
|
||
| 4917 |
AION 5100
4917
AION
|
$0.022393 | $39,599.65 | 16-01-2025 |
397
|
-100.00% | 176,837,967.18% |
|
||
| 4918 |
EurocoinToken
4918
ECTE
|
$0.054456 | $1.0406 | 28-09-2021 |
1603
|
-94.77% | 1,810.95% |
|
||
| 4919 |
Wowbit
4919
WWB
|
$2.48 | $4.77 | 19-11-2025 |
90
|
-47.94% | 92.09% |
|
||
| 4920 |
SophiaVerse
4920
SOPH
|
$0.001002 | $0.260937 | 29-07-2023 |
934
|
-99.62% | 25,935.42% |
|
||
| 4921 |
EarthByt
4921
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1019
|
-99.99% | 1,000,659.45% |
|
||
| 4922 |
Chimpzee
4922
CHMPZ
|
$0.000025 | $0.000305 | 13-03-2024 |
706
|
-91.78% | 1,117.27% |
|
||
| 4923 |
xx network
4923
XX
|
$0.007007 | $0.770015 | 05-08-2022 |
1292
|
-99.09% | 10,888.57% |
|
||
| 4924 |
Nelore Coin
4924
NLC
|
$0.000905 | $0.021325 | 05-12-2022 |
1170
|
-95.75% | 2,255.41% |
|
||
| 4925 |
Immortal Token
4925
IMT
|
$0.002132 | $0.012232 | 08-06-2025 |
254
|
-82.57% | 473.66% |
|
||
| 4926 |
KANGO
4926
KANGO
|
$0.00000139 | $0.000153 | 01-12-2024 |
443
|
-99.09% | 10,886.28% |
|
||
| 4927 |
Plena Finance
4927
PLENA
|
$0.000157 | $0.041292 | 27-11-2024 |
447
|
-99.62% | 26,241.13% |
|
||
| 4928 |
SatoshiVM
4928
SAVM
|
$0.025618 | $14.01 | 19-01-2024 |
760
|
-99.82% | 54,602.24% |
|
||
| 4929 |
Goku Super Saiyan
4929
GOKU
|
$0.000498 | $0.017684 | 11-02-2025 |
371
|
-97.19% | 3,453.21% |
|
||
| 4930 |
Mil
4930
MIL
|
$0.007977 | $0.009622 | 22-01-2026 |
26
|
-17.09% | 20.61% |
|
||
| 4931 |
Dark Machine
4931
MXNA
|
$0.004053 | $0.030241 | 28-01-2025 |
385
|
-86.60% | 646.09% |
|
||
| 4932 |
Alterverse
4932
AVC
|
$0.000199 | $0.007252 | 12-01-2025 |
401
|
-97.25% | 3,542.14% |
|
||
| 4933 |
BLUB
4933
BLUB
|
$0.0000000040 | $0.00000025 | 17-11-2024 |
457
|
-98.39% | 6,093.02% |
|
||
| 4934 |
DEX223
4934
D223
|
$0.000106 | $0.000388 | 25-03-2025 |
329
|
-72.64% | 265.51% |
|
||
| 4935 |
τemplar
4935
SN3
|
$6.39 | $34.15 | 22-07-2025 |
210
|
-81.27% | 433.99% |
|
||
| 4936 |
AI Powered Finance
4936
AIPF
|
$1.90 | $1.94 | 12-02-2026 |
5
|
-1.91% | 1.95% |
|
||
| 4937 |
Cofinex Coin
4937
COFINX
|
$0.219887 | $0.687149 | 24-03-2021 |
1791
|
-68.00% | 212.50% |
|
||
| 4938 |
Helios Blockchain
4938
HLS
|
$0.002383 | $0.032384 | 19-12-2025 |
60
|
-92.64% | 1,259.06% |
|
||
| 4939 |
BabySNEK
4939
BBSNEK
|
$0.00000738 | $0.000133 | 21-12-2024 |
423
|
-94.43% | 1,696.77% |
|
||
| 4940 |
Sταking
4940
SN88
|
$0.795912 | $2.75 | 24-06-2025 |
238
|
-71.07% | 245.63% |
|
||
| 4941 |
Solana Social Explorer
4941
SSE
|
$0.000080 | $0.026576 | 02-03-2025 |
352
|
-99.70% | 33,129.91% |
|
||
| 4942 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4942
TST
|
$0.000022 | $0.000432 | 06-10-2025 |
134
|
-94.98% | 1,892.12% |
|
||
| 4943 |
Undead Blocks
4943
UNDEAD
|
$0.001649 | $1.97 | 05-05-2022 |
1384
|
-99.92% | 119,361.99% |
|
||
| 4944 |
Infiblue World
4944
MONIE
|
$0.014914 | $0.949653 | 11-05-2023 |
1013
|
-98.43% | 6,267.73% |
|
||
| 4945 |
ConsumerFi
4945
CFI
|
$0.001044 | $0.007512 | 07-12-2025 |
72
|
-86.10% | 619.62% |
|
||
| 4946 |
Sora
4946
SORA
|
$0.000023 | $0.022981 | 18-02-2024 |
730
|
-99.90% | 100,285.42% |
|
||
| 4947 |
Store of Value
4947
VAL
|
$0.001182 | $0.001568 | 09-10-2025 |
131
|
-24.59% | 32.61% |
|
||
| 4948 |
walter
4948
WALTER
|
$0.000150 | $0.019678 | 01-06-2024 |
626
|
-99.24% | 13,044.92% |
|
||
| 4949 |
Fishwar
4949
FISHW
|
$0.000011 | $0.001838 | 02-04-2025 |
321
|
-99.41% | 16,767.20% |
|
||
| 4950 |
Pin Token
4950
PIN
|
$0.087163 | $37.83 | 30-06-2023 |
963
|
-99.77% | 43,298.20% |
|
34.235 Monedas Monitoreadas - Página 99 de 685