Cap Mercado $3.95T -1.88%
Volumen 24h $363.13B 8.19%
BTC % 55.45% 0.77%
ETH % 11.78% -0.5%
Monedas 33.573 +11
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4901
TurtSat
TurtSat
4901
TURT
$0.000174 $0.082939 26-12-2023
675
-99.79% 47,492.79%
4902
WOLF
WOLF
4902
WOLFONSOL1
$0.012381 $0.047273 27-08-2025
65
-73.81% 281.82%
4903 $0.007150 $31.44 16-10-2022
1111
-99.98% 439,659.63%
4904 $0.000502 $0.010855 14-08-2025
78
-95.38% 2,063.14%
4905
Swing.xyz
Swing.xyz
4905
SWING
$0.000110 $0.009045 19-12-2024
316
-98.79% 8,149.59%
4906
JFIN Coin
JFIN Coin
4906
JFIN
$0.113930 $7.29 30-11-2021
1431
-98.44% 6,300.97%
4907 $1.0012 $1.0120 12-09-2025
49
-1.07% 1.08%
4908
Probinex
Probinex
4908
PBX
$0.014271 $0.253961 31-10-2023
731
-94.38% 1,679.51%
4909
Dreamcoins
Dreamcoins
4909
DREAM
$0.000041 $0.015171 28-11-2024
337
-99.73% 36,904.30%
4910
Ness LAB
Ness LAB
4910
NESS
$0.042127 $0.914616 07-03-2024
603
-95.39% 2,071.07%
4911
Hyper Pay
Hyper Pay
4911
HPY
$0.000309 $0.162343 09-01-2018
2852
-99.81% 52,365.18%
4912
Sender
Sender
4912
ASI
$0.002469 $0.093336 13-12-2024
322
-97.35% 3,680.52%
4913
Hello Puppy
Hello Puppy
4913
BOB
$0.00000401 $0.083641 04-07-2023
850
-100.00% 2,084,142.82%
4914
MINE COIN
MINE COIN
4914
MIH
$0.239664 $0.255593 05-06-2025
148
-6.23% 6.65%
4915 $0.298954 $2.53 07-04-2025
207
-88.20% 747.40%
4916
Snapmuse.io
Snapmuse.io
4916
SMX
$0.001382 $0.050529 25-04-2024
554
-97.26% 3,556.14%
4917
X2Y2
X2Y2
4917
X2Y2
$0.001750 $4.17 17-02-2022
1352
-99.96% 237,978.81%
4918
Nigella coin
Nigella coin
4918
NIGELLA
$0.269990 $99.87 08-10-2024
388
-99.73% 36,890.42%
4919
IXFI
IXFI
4919
IXFI
$0.010299 $0.019980 10-09-2025
51
-48.45% 93.99%
4920 $0.007172 $0.383165 22-10-2021
1470
-98.13% 5,242.36%
4921
Dexalot
Dexalot
4921
ALOT
$0.165764 $3.21 07-04-2022
1303
-94.83% 1,834.87%
4922 $0.000191 $0.032077 27-01-2025
277
-99.40% 16,703.32%
4923
Sora
Sora
4923
SORA
$0.000058 $0.022981 18-02-2024
621
-99.75% 39,572.07%
4924 $0.052363 $0.509656 11-01-2024
659
-89.73% 873.31%
4925
Duck AI
Duck AI
4925
DUCKAI
$0.000276 $0.024193 15-01-2025
289
-98.86% 8,655.40%
4926 $0.000491 $0.025293 15-01-2025
289
-98.06% 5,052.97%
4927
Compute Horde
Compute Horde
4927
SN12
$2.63 $6.12 16-07-2025
107
-57.00% 132.58%
4928 $358.21 $347.46 30-10-2025
1
3.09% -
4929
insurance
insurance
4929
INSURANCE
$157.18 $156.93 30-10-2025
1
0.16% -
4930
Glades
Glades
4930
GLDS
$0.000445 $0.004984 30-04-2025
184
-91.08% 1,020.49%
4931 $1.3680 $5.03 18-03-2025
227
-72.78% 267.34%
4932
BitMind
BitMind
4932
SN34
$8.02 $11.24 16-07-2025
107
-28.65% 40.16%
4933
lmeow
lmeow
4933
LMEOW
$0.005209 $0.093697 14-11-2024
351
-94.44% 1,698.61%
4934 $0.002882 $0.105321 27-12-2024
308
-97.26% 3,555.00%
4935
Fishwar
Fishwar
4935
FISHW
$0.000020 $0.001838 02-04-2025
212
-98.91% 9,069.68%
4936
Nuklai
Nuklai
4936
NAI
$0.000771 $0.063705 19-04-2024
560
-98.79% 8,157.62%
4937
Lumishare
Lumishare
4937
LUMI
$0.002570 $0.161813 17-02-2024
622
-98.41% 6,196.56%
4938 $4.12 $181.90 16-06-2024
502
-97.73% 4,310.24%
4939
PaintSwap
PaintSwap
4939
BRUSH
$0.004875 $0.249083 16-01-2022
1384
-98.04% 5,009.90%
4940
Dark Machine
Dark Machine
4940
MXNA
$0.004297 $0.030241 28-01-2025
276
-85.79% 603.81%
4941
Utya
Utya
4941
UTYA
$0.009937 $0.025760 24-08-2025
68
-61.42% 159.23%
4942
AION 5100
AION 5100
4942
AION
$0.207776 $39,599.65 16-01-2025
288
-100.00% 19,058,688.62%
4943 $9.32 $97.55 15-08-2024
442
-90.44% 946.48%
4944
Ovato
Ovato
4944
OVATO
$0.704342 $9.26 04-11-2021
1457
-92.39% 1,214.66%
4945
Bobaoppa
Bobaoppa
4945
BOBAOPPA
$0.000221 $0.003336 12-12-2024
323
-93.38% 1,410.67%
4946 $0.366300 $7.98 14-11-2024
351
-95.41% 2,078.09%
4947
Vera Defi
Vera Defi
4947
VERA
$0.000123 $0.671837 12-11-2021
1449
-99.98% 546,193.31%
4948 $0.031487 $1.65 01-10-2025
30
-98.09% 5,127.36%
4949
Hachi On Base
Hachi On Base
4949
HACHI
$0.000058 $0.029163 26-06-2024
492
-99.80% 50,493.18%
4950 $0.013517 $0.300340 05-11-2021
1456
-95.50% 2,121.93%
33.573 Monedas Monitoreadas - Página 99 de 672