Cap Mercado $2.58T
-0.56%
Volumen 24h $229.26B
8.67%
BTC % 54.43%
-0.47%
ETH % 9.93%
1.3%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Sportstensor
4901
SN41
|
$1.60 | $16.31 | 02-11-2025 |
99
|
-90.21% | 921.27% |
|
||
| 4902 |
Macropod
4902
AUDM
|
$0.709297 | $0.705067 | 01-02-2026 |
8
|
0.60% | - |
|
||
| 4903 |
DOGE-1 Satellite
4903
DOGE1
|
$0.000305 | $0.005912 | 15-09-2025 |
147
|
-94.84% | 1,838.64% |
|
||
| 4904 |
JobIess
4904
JOBIESS
|
$0.000119 | $0.015125 | 08-10-2025 |
124
|
-99.21% | 12,617.42% |
|
||
| 4905 |
Bitcoin Bull
4905
BTCBULL
|
$0.000203 | $0.005269 | 09-07-2025 |
215
|
-96.16% | 2,501.49% |
|
||
| 4906 |
Lucky Train
4906
TRAIN
|
$0.130088 | $0.154830 | 03-02-2026 |
6
|
-15.98% | 19.02% |
|
||
| 4907 |
Giko Cat
4907
GIKO
|
$0.031998 | $6.79 | 07-10-2024 |
490
|
-99.53% | 21,109.37% |
|
||
| 4908 |
Causecoin
4908
CAUSE
|
$0.176878 | $0.202167 | 06-12-2025 |
65
|
-12.51% | 14.30% |
|
||
| 4909 |
Waves.Exchange Token
4909
WX
|
$0.001708 | $9.80 | 07-12-2021 |
1525
|
-99.98% | 573,637.14% |
|
||
| 4910 |
Cjournal
4910
CJL
|
$0.015530 | $0.087373 | 15-01-2026 |
25
|
-82.23% | 462.63% |
|
||
| 4911 |
Catana
4911
CATANA
|
$0.000146 | $0.073558 | 27-11-2024 |
439
|
-99.80% | 50,200.58% |
|
||
| 4912 |
Staked ICX
4912
sICX
|
$0.057987 | $2.83 | 15-11-2021 |
1547
|
-97.95% | 4,786.69% |
|
||
| 4913 |
Versatize Coin
4913
VTCN
|
$0.010933 | $0.030096 | 06-02-2026 |
3
|
-63.67% | 175.26% |
|
||
| 4914 |
Legend of Arcadia
4914
ARCA
|
$0.004860 | $0.043099 | 26-12-2024 |
410
|
-88.72% | 786.78% |
|
||
| 4915 |
Project89
4915
PROJECT89
|
$0.000045 | $0.102378 | 22-11-2024 |
444
|
-99.96% | 227,562.62% |
|
||
| 4916 |
Tractor
4916
TRACTOR
|
$29.39 | $29.39 | 06-02-2026 |
3
|
- | - |
|
||
| 4917 |
Cofinex Coin
4917
COFINX
|
$0.191371 | $0.687149 | 24-03-2021 |
1783
|
-72.15% | 259.07% |
|
||
| 4918 |
Metacraft
4918
MCTP
|
$0.046396 | $2.15 | 30-05-2024 |
620
|
-97.84% | 4,533.62% |
|
||
| 4919 |
#1 Tiktok Squirrel
4919
PEANUT
|
$0.000111 | $0.038850 | 24-11-2024 |
442
|
-99.71% | 34,922.92% |
|
||
| 4920 |
Base God
4920
TYBG
|
$0.000012 | $0.000681 | 05-03-2024 |
706
|
-98.27% | 5,683.24% |
|
||
| 4921 |
FOOM
4921
FOOM
|
$0.00000010 | $0.00000018 | 07-10-2025 |
125
|
-47.60% | 90.85% |
|
||
| 4922 |
DeFinity
4922
DEFX
|
$0.012534 | $0.417993 | 16-11-2021 |
1546
|
-97.00% | 3,234.83% |
|
||
| 4923 |
TUTUT COIN
4923
TUTC
|
$0.000235 | $0.000670 | 12-12-2025 |
59
|
-64.96% | 185.39% |
|
||
| 4924 |
bitcastle Token
4924
BCE
|
$0.093862 | $0.170307 | 19-01-2026 |
21
|
-44.89% | 81.44% |
|
||
| 4925 |
Lumishare
4925
LUMI
|
$0.001131 | $0.161813 | 17-02-2024 |
723
|
-99.30% | 14,205.07% |
|
||
| 4926 |
Fishwar
4926
FISHW
|
$0.000011 | $0.001838 | 02-04-2025 |
313
|
-99.41% | 16,799.78% |
|
||
| 4927 |
TRASH COIN
4927
TRASH
|
$0.000179 | $0.003879 | 07-10-2025 |
125
|
-95.39% | 2,068.75% |
|
||
| 4928 |
New Born Haggis Pygmy Hippo
4928
HAGGIS
|
$0.000014 | $0.006510 | 19-11-2024 |
447
|
-99.78% | 45,468.76% |
|
||
| 4929 |
BCGame Coin
4929
BC
|
$0.006535 | $0.053577 | 06-09-2025 |
156
|
-87.80% | 719.79% |
|
||
| 4930 |
Regent of the North Winds
4930
REGENT
|
$0.000047 | $0.032077 | 27-01-2025 |
378
|
-99.85% | 67,904.84% |
|
||
| 4931 |
Oracle Meta Technologies
4931
OMT
|
$0.022925 | $0.051001 | 13-01-2024 |
758
|
-55.05% | 122.46% |
|
||
| 4932 |
MiaSwap
4932
MIA
|
$0.000319 | $0.112638 | 26-08-2024 |
532
|
-99.72% | 35,181.53% |
|
||
| 4933 |
TonCapy
4933
TCAPY
|
$0.000031 | $0.004015 | 05-03-2025 |
341
|
-99.23% | 12,893.48% |
|
||
| 4934 |
Spore.fun
4934
SPORE
|
$0.000117 | $0.056434 | 03-01-2025 |
402
|
-99.79% | 48,167.00% |
|
||
| 4935 |
Prefrontal Cortex Convo Agent by Virtuals
4935
CONVO
|
$0.000758 | $0.105321 | 27-12-2024 |
409
|
-99.28% | 13,785.58% |
|
||
| 4936 |
Duck AI
4936
DUCKAI
|
$0.000011 | $0.024193 | 15-01-2025 |
390
|
-99.95% | 221,993.54% |
|
||
| 4937 |
Furmula
4937
FURM
|
$0.000084 | $0.039634 | 28-12-2024 |
408
|
-99.79% | 47,115.66% |
|
||
| 4938 |
Pikachu (pikachuethog)
4938
PIKACHU
|
$0.00000001 | $0.00000004 | 24-01-2026 |
16
|
-75.03% | 300.44% |
|
||
| 4939 |
BUILD
4939
BUILD
|
$0.000025 | $0.001209 | 07-08-2022 |
1282
|
-97.97% | 4,816.51% |
|
||
| 4940 |
Sora
4940
SORA
|
$0.000023 | $0.022981 | 18-02-2024 |
722
|
-99.90% | 100,324.90% |
|
||
| 4941 |
Bobaoppa
4941
BOBAOPPA
|
$0.000068 | $0.003336 | 12-12-2024 |
424
|
-97.97% | 4,830.53% |
|
||
| 4942 |
AxCNH
4942
AXCNH
|
$0.144396 | $0.147129 | 31-12-2025 |
40
|
-1.86% | 1.89% |
|
||
| 4943 |
Divergence
4943
DIVER
|
$0.004036 | $0.456485 | 18-10-2021 |
1575
|
-99.12% | 11,210.13% |
|
||
| 4944 |
Smell Token
4944
SML
|
$0.000321 | $27.85 | 15-06-2023 |
970
|
-100.00% | 8,686,305.72% |
|
||
| 4945 |
lmeow
4945
LMEOW
|
$0.001210 | $0.093697 | 14-11-2024 |
452
|
-98.71% | 7,643.89% |
|
||
| 4946 |
Elympics
4946
ELP
|
$0.002712 | $0.013002 | 24-07-2025 |
200
|
-79.14% | 379.45% |
|
||
| 4947 |
All InX SMART CHAIN
4947
ASC
|
$0.144994 | $1.2636 | 06-11-2025 |
95
|
-88.53% | 771.46% |
|
||
| 4948 |
USDKG
4948
USDKG
|
$1.0001 | $22.54 | 23-01-2026 |
17
|
-95.56% | 2,154.23% |
|
||
| 4949 |
Thetanuts Finance
4949
NUTS
|
$0.001281 | $0.010550 | 19-11-2024 |
447
|
-87.85% | 723.32% |
|
||
| 4950 |
UDAO
4950
UDAO
|
$0.086027 | $1.2999 | 30-07-2025 |
194
|
-93.38% | 1,411.05% |
|
34.203 Monedas Monitoreadas - Página 99 de 685