Cap Mercado $3.24T
-2.5%
Volumen 24h $269.20B
26.11%
BTC % 55.06%
0.36%
ETH % 11.04%
-2.89%
Monedas
34.083
+18
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
OSK
4901
OSK
|
$0.863910 | $30.06 | 09-07-2022 |
1292
|
-97.13% | 3,379.74% |
|
||
| 4902 |
717ai by Virtuals
4902
WIRE
|
$0.003386 | $0.023221 | 30-10-2025 |
83
|
-85.42% | 585.83% |
|
||
| 4903 |
BitMind
4903
SN34
|
$3.99 | $11.24 | 16-07-2025 |
189
|
-64.51% | 181.74% |
|
||
| 4904 |
MimbleWimbleCoin
4904
MWC
|
$22.97 | $38.82 | 31-01-2025 |
355
|
-40.81% | 68.96% |
|
||
| 4905 |
#1 Tiktok Squirrel
4905
PEANUT
|
$0.000170 | $0.038850 | 24-11-2024 |
423
|
-99.56% | 22,776.75% |
|
||
| 4906 |
Content Bitcoin
4906
CTB
|
$485.69 | $490.04 | 20-01-2026 |
1
|
-0.89% | 0.90% |
|
||
| 4907 |
Edom
4907
EDOM
|
$0.292000 | $1.71 | 11-12-2025 |
41
|
-82.88% | 484.02% |
|
||
| 4908 |
Fishwar
4908
FISHW
|
$0.000013 | $0.001838 | 02-04-2025 |
294
|
-99.28% | 13,732.53% |
|
||
| 4909 |
Utopia USD
4909
UUSD
|
$0.948959 | $1.0574 | 20-04-2025 |
276
|
-10.25% | 11.42% |
|
||
| 4910 |
EurocoinToken
4910
ECTE
|
$0.073110 | $1.0406 | 28-09-2021 |
1576
|
-92.97% | 1,323.38% |
|
||
| 4911 |
AION 5100
4911
AION
|
$0.030374 | $39,599.65 | 16-01-2025 |
370
|
-100.00% | 130,371,725.96% |
|
||
| 4912 |
TonCapy
4912
TCAPY
|
$0.000032 | $0.004015 | 05-03-2025 |
322
|
-99.21% | 12,556.79% |
|
||
| 4913 |
SharpLink Gaming
4913
SBET
|
$0.000012 | $0.001235 | 16-07-2025 |
189
|
-99.04% | 10,290.20% |
|
||
| 4914 |
Spore.fun
4914
SPORE
|
$0.000182 | $0.056434 | 03-01-2025 |
383
|
-99.68% | 30,940.07% |
|
||
| 4915 |
insurance
4915
INSURANCE
|
$286.10 | $287.70 | 19-01-2026 |
2
|
-0.55% | 0.56% |
|
||
| 4916 |
Buck (BuckToken)
4916
BUCKTOKEN1
|
$0.000717 | $0.000769 | 12-01-2026 |
9
|
-6.71% | 7.19% |
|
||
| 4917 |
AI Fortuna
4917
FUSD
|
$0.048500 | $0.106435 | 23-11-2025 |
59
|
-54.43% | 119.45% |
|
||
| 4918 |
Furmula
4918
FURM
|
$0.000131 | $0.039634 | 28-12-2024 |
389
|
-99.67% | 30,188.44% |
|
||
| 4919 |
Duck AI
4919
DUCKAI
|
$0.000139 | $0.024193 | 15-01-2025 |
371
|
-99.42% | 17,248.99% |
|
||
| 4920 |
Project89
4920
PROJECT89
|
$0.000071 | $0.102378 | 22-11-2024 |
425
|
-99.93% | 144,252.39% |
|
||
| 4921 |
Prefrontal Cortex Convo Agent by Virtuals
4921
CONVO
|
$0.001334 | $0.105321 | 27-12-2024 |
390
|
-98.73% | 7,797.94% |
|
||
| 4922 |
Thetanuts Finance
4922
NUTS
|
$0.001341 | $0.010550 | 19-11-2024 |
428
|
-87.29% | 686.59% |
|
||
| 4923 |
Rubix
4923
RBT
|
$135.31 | $1,000.51 | 13-09-2024 |
495
|
-86.48% | 639.42% |
|
||
| 4924 |
All InX SMART CHAIN
4924
ASC
|
$0.132177 | $1.2636 | 06-11-2025 |
76
|
-89.54% | 855.97% |
|
||
| 4925 |
KnockOut Games
4925
GG
|
$0.000014 | $0.004907 | 02-10-2025 |
111
|
-99.70% | 33,765.35% |
|
||
| 4926 |
Bobaoppa
4926
BOBAOPPA
|
$0.000086 | $0.003336 | 12-12-2024 |
405
|
-97.44% | 3,801.17% |
|
||
| 4927 |
XPX
4927
XPX
|
$0.00000785 | $0.000030 | 30-09-2024 |
478
|
-73.96% | 284.07% |
|
||
| 4928 |
OverProtocol
4928
OVER
|
$0.005399 | $0.195498 | 18-12-2024 |
399
|
-97.24% | 3,521.10% |
|
||
| 4929 |
Fathom Protocol
4929
FXD
|
$0.923544 | $1.1346 | 16-11-2024 |
431
|
-18.60% | 22.85% |
|
||
| 4930 |
Kitty Cake
4930
KCAKE
|
$0.00000240 | $0.002001 | 31-10-2021 |
1543
|
-99.88% | 83,267.70% |
|
||
| 4931 |
Philcoin
4931
PHL
|
$0.023895 | $0.933057 | 10-04-2022 |
1382
|
-97.44% | 3,804.76% |
|
||
| 4932 |
Broccoli(broccolicoin.me)
4932
BROC
|
$0.000397 | $0.003473 | 13-10-2025 |
100
|
-88.56% | 773.98% |
|
||
| 4933 |
0x0.com
4933
0x0
|
$0.001968 | $0.921794 | 24-05-2023 |
973
|
-99.79% | 46,740.03% |
|
||
| 4934 |
Zenix
4934
ZENIX
|
$0.00000954 | $0.000063 | 29-10-2025 |
84
|
-84.76% | 555.99% |
|
||
| 4935 |
Massa
4935
MAS
|
$0.004859 | $0.138735 | 05-05-2024 |
626
|
-96.50% | 2,755.19% |
|
||
| 4936 |
THORSwap
4936
THOR
|
$0.068897 | $177.31 | 26-10-2025 |
87
|
-99.96% | 257,249.85% |
|
||
| 4937 |
Fi - Ai With Daddy Issues
4937
SHEGEN
|
$0.000104 | $0.032785 | 13-11-2024 |
434
|
-99.68% | 31,368.41% |
|
||
| 4938 |
UDAO
4938
UDAO
|
$0.091198 | $1.2999 | 30-07-2025 |
175
|
-92.98% | 1,325.36% |
|
||
| 4939 |
Polytrader by Virtuals
4939
POLY
|
$0.000171 | $0.025293 | 15-01-2025 |
371
|
-99.33% | 14,724.70% |
|
||
| 4940 |
Betfin
4940
BET
|
$0.000322 | $0.002875 | 14-06-2025 |
221
|
-88.80% | 793.21% |
|
||
| 4941 |
TRI SIGMA
4941
TRISIG
|
$0.000047 | $0.089594 | 01-01-2025 |
385
|
-99.95% | 190,684.27% |
|
||
| 4942 |
Divergence
4942
DIVER
|
$0.005978 | $0.456485 | 18-10-2021 |
1556
|
-98.69% | 7,535.83% |
|
||
| 4943 |
SophiaVerse
4943
SOPH
|
$0.001246 | $0.260937 | 29-07-2023 |
907
|
-99.52% | 20,837.51% |
|
||
| 4944 |
Coloniume Network
4944
CLNX
|
$0.054119 | $0.422408 | 22-09-2025 |
121
|
-87.19% | 680.52% |
|
||
| 4945 |
WebMind Network
4945
WMN
|
$0.000091 | $0.032198 | 22-04-2024 |
639
|
-99.72% | 35,094.99% |
|
||
| 4946 |
MikeToken
4946
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
372
|
-79.80% | 395.03% |
|
||
| 4947 |
Loop Finance
4947
LOOPFINANCEB1
|
$0.565490 | $0.592100 | 15-01-2026 |
6
|
-4.49% | 4.71% |
|
||
| 4948 |
Utya
4948
UTYA
|
$0.007040 | $8.94 | 13-11-2025 |
69
|
-99.92% | 126,878.27% |
|
||
| 4949 |
Open Exchange Token
4949
OX
|
$0.000023 | $0.081143 | 09-08-2023 |
896
|
-99.97% | 350,046.57% |
|
||
| 4950 |
Camelot Token
4950
GRAIL
|
$114.27 | $4,596.70 | 19-03-2023 |
1039
|
-97.51% | 3,922.57% |
|
34.083 Monedas Monitoreadas - Página 99 de 682