Cap Mercado $2.54T
0.53%
Volumen 24h $226.47B
12.34%
BTC % 54.59%
0.11%
ETH % 9.62%
-0.83%
Monedas
34.213
+10
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Targon
4901
SN4
|
$6.56 | $29.72 | 22-07-2025 |
203
|
-77.92% | 352.87% |
|
||
| 4902 |
Archway
4902
ARCH
|
$0.002000 | $0.411096 | 25-02-2025 |
350
|
-99.51% | 20,455.99% |
|
||
| 4903 |
Japan Open Chain
4903
JOC
|
$0.035962 | $0.169590 | 31-03-2025 |
316
|
-78.79% | 371.58% |
|
||
| 4904 |
MAGA Trump
4904
MAGATRUMP
|
$0.038913 | $1.0235 | 26-01-2025 |
380
|
-96.20% | 2,530.16% |
|
||
| 4905 |
Orgo
4905
ORGO
|
$0.006474 | $0.016198 | 31-01-2026 |
10
|
-60.03% | 150.21% |
|
||
| 4906 |
Quantum
4906
Q
|
$0.003323 | $0.730255 | 22-07-2025 |
203
|
-99.54% | 21,873.96% |
|
||
| 4907 |
EasyCake
4907
MCAKE
|
$0.010603 | $4.95 | 19-10-2024 |
479
|
-99.79% | 46,572.67% |
|
||
| 4908 |
Ozonechain
4908
OZONE
|
$2.41 | $177.73 | 18-08-2024 |
541
|
-98.64% | 7,264.30% |
|
||
| 4909 |
Monbase
4909
MBC
|
$0.058879 | $0.978265 | 06-06-2024 |
614
|
-93.98% | 1,561.48% |
|
||
| 4910 |
TURBO BOME
4910
TURBO
|
$0.00000020 | $16,613.25 | 15-06-2025 |
240
|
-100.00% | 8,476,148,501,133.16% |
|
||
| 4911 |
Bloomberg Galaxy Crypto Index
4911
BGCI
|
$1.79 | $3.91 | 14-08-2025 |
180
|
-54.11% | 117.92% |
|
||
| 4912 |
ParallelAI
4912
PAI
|
$0.007756 | $1.1604 | 12-12-2024 |
425
|
-99.33% | 14,860.38% |
|
||
| 4913 |
Hachiko Inu SBS
4913
HACHIKO
|
$0.001060 | $0.001009 | 31-01-2026 |
10
|
5.01% | - |
|
||
| 4914 |
Nelore Coin
4914
NLC
|
$0.000501 | $0.021325 | 05-12-2022 |
1163
|
-97.65% | 4,160.00% |
|
||
| 4915 |
Rails
4915
RAILS
|
$0.294957 | $0.861113 | 04-02-2026 |
6
|
-65.75% | 191.95% |
|
||
| 4916 |
Radx AI
4916
RADX
|
$0.00000114 | $0.000051 | 03-06-2024 |
617
|
-97.74% | 4,326.91% |
|
||
| 4917 |
Apex Fusion
4917
AP3X
|
$0.021886 | $0.252511 | 21-04-2025 |
295
|
-91.33% | 1,053.77% |
|
||
| 4918 |
VaultRAM
4918
V
|
$0.000020 | $0.000224 | 21-09-2025 |
142
|
-91.15% | 1,029.93% |
|
||
| 4919 |
DiemLibre
4919
DLB
|
$0.000070 | $0.003024 | 26-01-2022 |
1476
|
-97.68% | 4,211.29% |
|
||
| 4920 |
Snapmuse.io
4920
SMX
|
$0.001394 | $0.050529 | 25-04-2024 |
656
|
-97.24% | 3,524.91% |
|
||
| 4921 |
Simmi
4921
SIMMI
|
$0.00000564 | $0.000279 | 07-01-2025 |
399
|
-97.98% | 4,847.17% |
|
||
| 4922 |
Giko Cat
4922
GIKO
|
$0.029024 | $6.79 | 07-10-2024 |
491
|
-99.57% | 23,282.10% |
|
||
| 4923 |
KIP Protocol
4923
KIP
|
$0.000081 | $0.032467 | 31-12-2024 |
406
|
-99.75% | 40,098.09% |
|
||
| 4924 |
Aquarius
4924
AQUA
|
$0.000345 | $0.005455 | 10-11-2021 |
1553
|
-93.68% | 1,481.25% |
|
||
| 4925 |
Bitcoin Bull
4925
BTCBULL
|
$0.000191 | $0.005269 | 09-07-2025 |
216
|
-96.38% | 2,661.97% |
|
||
| 4926 |
Smell Token
4926
SML
|
$0.000304 | $27.85 | 15-06-2023 |
971
|
-100.00% | 9,172,035.99% |
|
||
| 4927 |
Lucky Train
4927
TRAIN
|
$0.129627 | $0.154830 | 03-02-2026 |
7
|
-16.28% | 19.44% |
|
||
| 4928 |
Dagcoin
4928
DAGS
|
$0.000217 | $0.003551 | 07-11-2024 |
460
|
-93.88% | 1,533.96% |
|
||
| 4929 |
Woori
4929
WOORI
|
$0.415605 | $0.430387 | 07-02-2026 |
3
|
-3.43% | 3.56% |
|
||
| 4930 |
TEH EPIK DUCK
4930
EPIK
|
$0.000730 | $0.056962 | 16-04-2024 |
665
|
-98.72% | 7,706.04% |
|
||
| 4931 |
BlackRock
4931
IBIT
|
$0.018884 | $0.164928 | 23-08-2025 |
171
|
-88.55% | 773.38% |
|
||
| 4932 |
KOLZ
4932
KOLZ
|
$0.00000349 | $0.001592 | 12-12-2024 |
425
|
-99.78% | 45,553.66% |
|
||
| 4933 |
IXFI
4933
IXFI
|
$0.002588 | $0.019980 | 10-09-2025 |
153
|
-87.05% | 671.97% |
|
||
| 4934 |
FOOM
4934
FOOM
|
$0.00000009 | $0.00000018 | 07-10-2025 |
126
|
-50.33% | 101.34% |
|
||
| 4935 |
Pig Finance
4935
PIG
|
$0.00000001 | $0.00000551 | 11-05-2021 |
1736
|
-99.76% | 42,284.62% |
|
||
| 4936 |
Wolfswap
4936
WOLFSWAP
|
$0.000197 | $0.000796 | 28-08-2025 |
166
|
-75.23% | 303.66% |
|
||
| 4937 |
EnviDa
4937
EDAT
|
$0.018595 | $1.3713 | 08-10-2022 |
1221
|
-98.64% | 7,274.67% |
|
||
| 4938 |
TRASH COIN
4938
TRASH
|
$0.000154 | $0.003879 | 07-10-2025 |
126
|
-96.04% | 2,423.37% |
|
||
| 4939 |
Divergence
4939
DIVER
|
$0.003978 | $0.456485 | 18-10-2021 |
1576
|
-99.13% | 11,376.07% |
|
||
| 4940 |
DEXTF Protocol
4940
DEXTF
|
$0.049817 | $63.79 | 25-04-2025 |
291
|
-99.92% | 127,956.26% |
|
||
| 4941 |
JobIess
4941
JOBIESS
|
$0.000128 | $0.015125 | 08-10-2025 |
125
|
-99.15% | 11,733.30% |
|
||
| 4942 |
Wrapped DucatusX
4942
DUCX
|
$0.005107 | $0.383165 | 22-10-2021 |
1572
|
-98.67% | 7,402.71% |
|
||
| 4943 |
Causecoin
4943
CAUSE
|
$0.177176 | $0.202167 | 06-12-2025 |
66
|
-12.36% | 14.11% |
|
||
| 4944 |
DAYSTARTER
4944
DST
|
$0.864133 | $9.00 | 03-04-2023 |
1044
|
-90.40% | 941.59% |
|
||
| 4945 |
Sora
4945
SORA
|
$0.000023 | $0.022981 | 18-02-2024 |
723
|
-99.90% | 100,324.90% |
|
||
| 4946 |
Turbo Trump
4946
TURBO
|
$0.000987 | $6,886,908.95 | 07-09-2025 |
156
|
-100.00% | 697,952,019,931.56% |
|
||
| 4947 |
Cjournal
4947
CJL
|
$0.015170 | $0.087373 | 15-01-2026 |
26
|
-82.64% | 475.98% |
|
||
| 4948 |
Pikachu (pikachuethog)
4948
PIKACHU
|
$0.0000000080 | $0.00000004 | 24-01-2026 |
17
|
-81.84% | 450.61% |
|
||
| 4949 |
LABUBU (labubu.farm)
4949
LABUBUFARM1
|
$0.002465 | $0.025575 | 09-08-2025 |
185
|
-90.36% | 937.35% |
|
||
| 4950 |
Project89
4950
PROJECT89
|
$0.000044 | $0.102378 | 22-11-2024 |
445
|
-99.96% | 232,740.41% |
|
34.213 Monedas Monitoreadas - Página 99 de 685