Cap Mercado $3.34T
0.04%
Volumen 24h $217.66B
52.08%
BTC % 54.65%
0.56%
ETH % 11.21%
-0.71%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Solana Social Explorer
4901
SSE
|
$0.000320 | $0.026576 | 02-03-2025 |
316
|
-98.80% | 8,212.18% |
|
||
| 4902 |
Fishwar
4902
FISHW
|
$0.000013 | $0.001838 | 02-04-2025 |
285
|
-99.28% | 13,750.25% |
|
||
| 4903 |
Z
4903
Z
|
$0.000214 | $0.003043 | 03-06-2025 |
223
|
-92.96% | 1,320.53% |
|
||
| 4904 |
Oracle Finance Network
4904
ONF
|
$2.24 | $80.36 | 20-07-2025 |
176
|
-97.21% | 3,484.56% |
|
||
| 4905 |
Hex
4905
HEX
|
$0.000932 | $0.556091 | 16-11-2021 |
1518
|
-99.83% | 59,536.65% |
|
||
| 4906 |
00 Token / p00ls
4906
00
|
$0.006511 | $1.50 | 12-10-2022 |
1188
|
-99.57% | 22,960.30% |
|
||
| 4907 |
botXcoin
4907
BOTX
|
$0.631956 | $3.37 | 08-11-2021 |
1526
|
-81.22% | 432.58% |
|
||
| 4908 |
Gold
4908
KAU
|
$129.89 | $159.63 | 01-12-2025 |
42
|
-18.63% | 22.90% |
|
||
| 4909 |
Anvil
4909
ANVL
|
$0.000600 | $0.001372 | 29-12-2025 |
14
|
-56.25% | 128.58% |
|
||
| 4910 |
Qitmeer Network
4910
MEER
|
$0.002914 | $38.47 | 13-08-2022 |
1248
|
-99.99% | 1,319,926.31% |
|
||
| 4911 |
Mountain Protocol
4911
USDM
|
$0.9965 | $1.1001 | 08-04-2024 |
644
|
-9.41% | 10.39% |
|
||
| 4912 |
Camelot Token
4912
GRAIL
|
$109.42 | $4,596.70 | 19-03-2023 |
1030
|
-97.62% | 4,100.79% |
|
||
| 4913 |
TPRO Network
4913
TPRO
|
$0.001204 | $0.026348 | 09-04-2024 |
643
|
-95.43% | 2,088.51% |
|
||
| 4914 |
EnviDa
4914
EDAT
|
$0.009792 | $1.3713 | 08-10-2022 |
1192
|
-99.29% | 13,905.00% |
|
||
| 4915 |
Aurix
4915
AURIX
|
$0.367056 | $2.40 | 07-08-2022 |
1254
|
-84.68% | 552.85% |
|
||
| 4916 |
WALL STREET BABY
4916
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
987
|
-99.55% | 21,921.37% |
|
||
| 4917 |
Pig Finance
4917
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1707
|
-99.64% | 27,450.00% |
|
||
| 4918 |
FluidTokens
4918
FLDT
|
$0.094036 | $0.518488 | 19-01-2025 |
358
|
-81.86% | 451.37% |
|
||
| 4919 |
Sixpack Miner
4919
SIXP
|
$0.004600 | $0.301087 | 13-02-2025 |
333
|
-98.47% | 6,445.55% |
|
||
| 4920 |
NuLink
4920
NLK
|
$0.000414 | $0.069349 | 04-06-2024 |
587
|
-99.40% | 16,641.75% |
|
||
| 4921 |
Capybara Nation
4921
BARA
|
$0.00000027 | $0.000022 | 23-11-2024 |
415
|
-98.79% | 8,147.23% |
|
||
| 4922 |
Rally
4922
RALLY
|
$0.002298 | $0.012776 | 07-11-2024 |
431
|
-82.01% | 456.00% |
|
||
| 4923 |
JINDOGE
4923
JINDO
|
$0.001428 | $0.001434 | 11-01-2026 |
1
|
-0.42% | 0.42% |
|
||
| 4924 |
Tuna
4924
TUNA
|
$0.000105 | $0.001420 | 26-12-2025 |
17
|
-92.59% | 1,250.16% |
|
||
| 4925 |
Zenix
4925
ZENIX
|
$0.00000776 | $0.000063 | 29-10-2025 |
75
|
-87.60% | 706.36% |
|
||
| 4926 |
Kitty Cake
4926
KCAKE
|
$0.00000235 | $0.002001 | 31-10-2021 |
1534
|
-99.88% | 85,077.73% |
|
||
| 4927 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4927
TST
|
$0.000095 | $0.000432 | 06-10-2025 |
98
|
-78.06% | 355.72% |
|
||
| 4928 |
IceCream AI
4928
ICECREAM
|
$0.009376 | $0.040738 | 21-03-2025 |
297
|
-76.99% | 334.51% |
|
||
| 4929 |
PRIVATEUM GLOBAL
4929
PRI
|
$7.05 | $13.81 | 27-04-2023 |
991
|
-48.94% | 95.85% |
|
||
| 4930 |
DEX223
4930
D223
|
$0.000142 | $0.000388 | 25-03-2025 |
293
|
-63.38% | 173.06% |
|
||
| 4931 |
aUSDT
4931
aUSDT
|
$0.9987 | $1.0622 | 09-04-2025 |
278
|
-5.97% | 6.35% |
|
||
| 4932 |
KONAN of Kaspa
4932
KONAN
|
$0.00000084 | $0.00000539 | 14-08-2025 |
151
|
-84.48% | 544.25% |
|
||
| 4933 |
Seiyan Token
4933
SEIYAN
|
$0.000782 | $0.017325 | 25-11-2024 |
413
|
-95.49% | 2,116.02% |
|
||
| 4934 |
JennyCo
4934
JCO
|
$0.003046 | $0.068010 | 25-06-2023 |
932
|
-95.52% | 2,132.48% |
|
||
| 4935 |
AlphBanX
4935
ABX
|
$0.017355 | $0.071951 | 30-05-2025 |
227
|
-75.88% | 314.58% |
|
||
| 4936 |
Pi INU 100x
4936
PINU100X
|
$0.00000912 | $0.001509 | 01-11-2024 |
437
|
-99.40% | 16,447.66% |
|
||
| 4937 |
MikeToken
4937
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
363
|
-79.80% | 395.03% |
|
||
| 4938 |
EarthByt
4938
EBYT
|
$0.0000000020 | $0.000010 | 05-05-2023 |
983
|
-99.98% | 500,279.73% |
|
||
| 4939 |
Compute Horde
4939
SN12
|
$1.62 | $6.12 | 16-07-2025 |
180
|
-73.49% | 277.27% |
|
||
| 4940 |
Loop Finance
4940
LOOPFINANCEB1
|
$0.586122 | $0.588332 | 10-01-2026 |
2
|
-0.38% | 0.38% |
|
||
| 4941 |
Edom
4941
EDOM
|
$0.308740 | $1.71 | 11-12-2025 |
32
|
-81.90% | 452.35% |
|
||
| 4942 |
Kibho Coin / Charix
4942
KBC
|
$0.025217 | $1.65 | 01-10-2025 |
103
|
-98.47% | 6,427.09% |
|
||
| 4943 |
XRP ARMY
4943
ARMY
|
$0.009307 | $0.189643 | 15-01-2025 |
362
|
-95.09% | 1,937.69% |
|
||
| 4944 |
OrdzGames
4944
GAMES
|
$0.021382 | $0.100042 | 20-03-2025 |
298
|
-78.63% | 367.89% |
|
||
| 4945 |
Dark Machine
4945
MXNA
|
$0.004107 | $0.030241 | 28-01-2025 |
349
|
-86.42% | 636.24% |
|
||
| 4946 |
Ink Finance
4946
QUILL
|
$0.003566 | $1.1757 | 03-12-2024 |
405
|
-99.70% | 32,865.12% |
|
||
| 4947 |
BoxBet
4947
BXBT
|
$0.013779 | $0.267395 | 22-04-2024 |
630
|
-94.85% | 1,840.62% |
|
||
| 4948 |
Liberland Blockchain
4948
LLD
|
$0.970703 | $5.03 | 18-03-2025 |
300
|
-80.68% | 417.68% |
|
||
| 4949 |
UAHg
4949
UAHG
|
$0.022775 | $0.027538 | 06-06-2024 |
585
|
-17.30% | 20.91% |
|
||
| 4950 |
Sophon (Atomicals)
4950
SOPHON
|
$0.000910 | $0.001167 | 18-08-2025 |
147
|
-22.02% | 28.24% |
|
34.019 Monedas Monitoreadas - Página 99 de 681