Cap Mercado $2.76T
1.05%
Volumen 24h $245.40B
0.89%
BTC % 56.76%
0.44%
ETH % 10.07%
-0.19%
Monedas
34.564
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
OOBIT
4901
OOB
|
$0.013423 | $0.559484 | 14-11-2025 |
169
|
-97.60% | 4,067.97% |
|
||
| 4902 |
Betfin
4902
BET
|
$0.000423 | $0.002875 | 14-06-2025 |
322
|
-85.30% | 580.15% |
|
||
| 4903 |
Sendor
4903
SENDOR
|
$0.000030 | $0.010366 | 29-11-2024 |
519
|
-99.71% | 34,691.77% |
|
||
| 4904 |
MicroVisionChain
4904
SPACE
|
$0.046091 | $37.38 | 20-02-2024 |
802
|
-99.88% | 80,993.67% |
|
||
| 4905 |
LokiCoin
4905
LOKI
|
$0.007290 | $0.010357 | 01-05-2026 |
1
|
-29.62% | 42.08% |
|
||
| 4906 |
Inkryptus
4906
INKY
|
$1.4433 | $1.86 | 14-02-2025 |
442
|
-22.36% | 28.81% |
|
||
| 4907 |
Mainframe
4907
SN25
|
$1.2851 | $3.57 | 24-06-2025 |
312
|
-63.98% | 177.59% |
|
||
| 4908 |
Trencher
4908
TRENCHER
|
$0.000475 | $0.009964 | 08-08-2025 |
267
|
-95.23% | 1,998.15% |
|
||
| 4909 |
PEPECASH (pepecash.live)
4909
PECH
|
$0.0000000020 | $0.00000010 | 24-08-2025 |
251
|
-98.05% | 5,034.54% |
|
||
| 4910 |
Monbase
4910
MBC
|
$0.055105 | $0.978265 | 06-06-2024 |
695
|
-94.37% | 1,675.27% |
|
||
| 4911 |
Furmula
4911
FURM
|
$0.000082 | $0.039634 | 28-12-2024 |
490
|
-99.79% | 48,089.28% |
|
||
| 4912 |
DPIN
4912
DPN
|
$2.55 | $9.38 | 23-11-2025 |
160
|
-72.84% | 268.24% |
|
||
| 4913 |
MuziKoin
4913
MZK
|
$0.002621 | $0.036925 | 07-05-2024 |
725
|
-92.90% | 1,308.58% |
|
||
| 4914 |
Rubix
4914
RBT
|
$124.00 | $1,000.51 | 13-09-2024 |
596
|
-87.61% | 706.84% |
|
||
| 4915 |
RZUSD
4915
RZUSD
|
$0.564140 | $1.0064 | 05-03-2025 |
423
|
-43.95% | 78.40% |
|
||
| 4916 |
ONI Token
4916
ONI
|
$0.006940 | $0.599417 | 05-03-2024 |
788
|
-98.84% | 8,537.67% |
|
||
| 4917 |
Satoshi AI agent by Virtuals
4917
SAINT
|
$0.000098 | $0.041449 | 30-11-2024 |
518
|
-99.76% | 42,182.47% |
|
||
| 4918 |
Seamless
4918
SEAM
|
$0.034064 | $14.97 | 12-12-2023 |
872
|
-99.77% | 43,854.70% |
|
||
| 4919 |
FLOCK
4919
FLOCK
|
$0.000033 | $0.003154 | 27-01-2025 |
460
|
-98.96% | 9,470.72% |
|
||
| 4920 |
CryoDAO
4920
CRYO
|
$0.307059 | $6.39 | 04-01-2025 |
483
|
-95.20% | 1,982.44% |
|
||
| 4921 |
Aussie Dollar Token
4921
AUDX
|
$0.720151 | $0.721861 | 01-05-2026 |
1
|
-0.24% | 0.24% |
|
||
| 4922 |
Infiblue World
4922
MONIE
|
$0.006598 | $0.949653 | 11-05-2023 |
1087
|
-99.31% | 14,293.47% |
|
||
| 4923 |
New Resources Generation Energy
4923
NRGE
|
$6,871.16 | $90,034.99 | 14-04-2026 |
18
|
-92.37% | 1,210.33% |
|
||
| 4924 |
SAFE(AnWang)
4924
SAFE
|
$2.87 | $16.44 | 09-08-2022 |
1362
|
-82.57% | 473.74% |
|
||
| 4925 |
Litmex
4925
(LMX)
|
$0.081484 | $0.098541 | 25-04-2026 |
7
|
-17.31% | 20.93% |
|
||
| 4926 |
Lumishare
4926
LUMI
|
$0.001778 | $0.161813 | 17-02-2024 |
805
|
-98.90% | 8,998.75% |
|
||
| 4927 |
Dollar on Chain
4927
DOC
|
$1.0025 | $1.0574 | 01-07-2022 |
1401
|
-5.19% | 5.47% |
|
||
| 4928 |
Revuto
4928
REVU
|
$0.001688 | $0.296927 | 10-01-2022 |
1573
|
-99.43% | 17,494.61% |
|
||
| 4929 |
Global Virtual Coin
4929
GVC
|
$0.014155 | $0.054090 | 15-12-2025 |
138
|
-73.83% | 282.13% |
|
||
| 4930 |
Kibho Coin / Charix
4930
KBC
|
$0.015086 | $1.65 | 01-10-2025 |
213
|
-99.08% | 10,810.58% |
|
||
| 4931 |
MetaSoilVerse Protocol
4931
MSVP
|
$0.016734 | $0.131030 | 09-02-2026 |
82
|
-87.23% | 683.04% |
|
||
| 4932 |
U.S Oil
4932
USOR
|
$0.001996 | $0.045564 | 31-01-2026 |
91
|
-95.62% | 2,183.25% |
|
||
| 4933 |
ZARA AI
4933
ZARA
|
$0.000439 | $0.008053 | 27-10-2025 |
187
|
-94.55% | 1,734.35% |
|
||
| 4934 |
Crypto Snack
4934
SNACK
|
$0.001562 | $0.039655 | 30-05-2022 |
1433
|
-96.06% | 2,439.52% |
|
||
| 4935 |
Digicoin
4935
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
400
|
-83.18% | 494.65% |
|
||
| 4936 |
WOLF
4936
WOLFONSOL1
|
$0.010769 | $0.047273 | 27-08-2025 |
248
|
-77.22% | 338.96% |
|
||
| 4937 |
CPCoin
4937
CPCOIN
|
$0.112060 | $9.43 | 26-06-2021 |
1771
|
-98.81% | 8,313.78% |
|
||
| 4938 |
Jinbi Token
4938
JNB
|
$116,627.70 | $119,924.94 | 02-02-2026 |
89
|
-2.75% | 2.83% |
|
||
| 4939 |
Ice Network
4939
ICE
|
$0.000152 | $0.013773 | 18-02-2024 |
804
|
-98.90% | 8,990.99% |
|
||
| 4940 |
Utopia USD
4940
UUSD
|
$0.930822 | $1.0574 | 20-04-2025 |
377
|
-11.97% | 13.59% |
|
||
| 4941 |
Pin Token
4941
PIN
|
$0.054586 | $37.83 | 30-06-2023 |
1037
|
-99.86% | 69,198.44% |
|
||
| 4942 |
OASIS
4942
OASIS
|
$0.465138 | $0.936495 | 23-03-2026 |
40
|
-50.33% | 101.34% |
|
||
| 4943 |
AEDT- Tethered AED
4943
AEDT
|
$0.270976 | $0.273412 | 12-04-2026 |
20
|
-0.89% | 0.90% |
|
||
| 4944 |
Legend of Arcadia
4944
ARCA
|
$0.003698 | $0.043099 | 26-12-2024 |
492
|
-91.42% | 1,065.45% |
|
||
| 4945 |
JFIN Coin
4945
JFIN
|
$0.061476 | $7.29 | 30-11-2021 |
1614
|
-99.16% | 11,762.51% |
|
||
| 4946 |
Ecorpay Token
4946
ECOR
|
$0.026267 | $0.046852 | 29-05-2025 |
338
|
-43.94% | 78.37% |
|
||
| 4947 |
Hyper Pay
4947
HPY
|
$0.000330 | $0.162343 | 09-01-2018 |
3035
|
-99.80% | 49,023.69% |
|
||
| 4948 |
PEPEGOLD
4948
PEG
|
$147.46 | $183.98 | 03-03-2026 |
60
|
-19.85% | 24.76% |
|
||
| 4949 |
WebMind Network
4949
WMN
|
$0.000097 | $0.032198 | 22-04-2024 |
740
|
-99.70% | 33,165.61% |
|
||
| 4950 |
Nelore Coin
4950
NLC
|
$0.000021 | $0.021325 | 05-12-2022 |
1244
|
-99.90% | 101,015.50% |
|
34.564 Monedas Monitoreadas - Página 99 de 692