Cap Mercado $2.49T
-0.12%
Volumen 24h $91.72B
-7.58%
BTC % 53.83%
0.09%
ETH % 9.9%
-0.4%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Monstro DeFi
4901
MONSTRO
|
$0.011482 | $0.032771 | 13-02-2026 |
51
|
-64.96% | 185.40% |
|
||
| 4902 |
Based Blu Alien
4902
BLU
|
$0.000012 | $0.001573 | 05-12-2024 |
486
|
-99.24% | 13,121.46% |
|
||
| 4903 |
JPMorgan
4903
JPMORGAN
|
$76,130.35 | $79,476.29 | 23-03-2026 |
13
|
-4.21% | 4.40% |
|
||
| 4904 |
Ada
4904
ADA
|
$0.000105 | $0.009407 | 30-03-2024 |
736
|
-98.88% | 8,860.71% |
|
||
| 4905 |
Stick
4905
STICK
|
$0.00000410 | $0.001010 | 05-12-2024 |
486
|
-99.59% | 24,535.51% |
|
||
| 4906 |
Sophon (Atomicals)
4906
SOPHON
|
$0.000699 | $0.001167 | 18-08-2025 |
230
|
-40.15% | 67.07% |
|
||
| 4907 |
Ozonechain
4907
OZONE
|
$2.63 | $177.73 | 18-08-2024 |
595
|
-98.52% | 6,663.29% |
|
||
| 4908 |
Neiro
4908
NEIRO
|
$0.000214 | $0.046807 | 04-08-2024 |
609
|
-99.54% | 21,775.50% |
|
||
| 4909 |
IncomRWA
4909
IRWA
|
$0.019359 | $0.026251 | 03-02-2026 |
61
|
-26.25% | 35.60% |
|
||
| 4910 |
TROPPY
4910
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
486
|
-99.47% | 18,947.35% |
|
||
| 4911 |
Ajna Protocol
4911
AJNA
|
$0.001390 | $0.434455 | 24-01-2024 |
802
|
-99.68% | 31,145.82% |
|
||
| 4912 |
Advanced United Continent Project
4912
AUC
|
$0.000136 | $0.869018 | 05-05-2023 |
1066
|
-99.98% | 637,206.15% |
|
||
| 4913 |
JennyCo
4913
JCO
|
$0.001619 | $0.068010 | 25-06-2023 |
1015
|
-97.62% | 4,099.82% |
|
||
| 4914 |
RUNWAGO
4914
RUNWAGO
|
$0.004942 | $1.0149 | 18-09-2025 |
199
|
-99.51% | 20,436.50% |
|
||
| 4915 |
DOPE Coin
4915
DOPE
|
$0.000011 | $0.003576 | 11-04-2024 |
724
|
-99.70% | 33,656.35% |
|
||
| 4916 |
GM Holding
4916
GM
|
$0.00000543 | $0.178901 | 23-09-2020 |
2020
|
-100.00% | 3,296,396.22% |
|
||
| 4917 |
Hello Puppy
4917
BOB
|
$0.00000103 | $0.083641 | 04-07-2023 |
1006
|
-100.00% | 8,128,244.46% |
|
||
| 4918 |
RUNES·X·BITCOIN
4918
X
|
$0.00000044 | $0.000066 | 18-07-2024 |
626
|
-99.34% | 14,972.31% |
|
||
| 4919 |
Kasper the Ghost of Kaspa
4919
KASPER
|
$0.000010 | $0.000798 | 31-10-2024 |
521
|
-98.70% | 7,579.40% |
|
||
| 4920 |
walter
4920
WALTER
|
$0.000134 | $0.019678 | 01-06-2024 |
673
|
-99.32% | 14,532.54% |
|
||
| 4921 |
Blackhole
4921
BLACK
|
$0.008799 | $1.51 | 18-07-2025 |
261
|
-99.42% | 17,067.56% |
|
||
| 4922 |
Orta Chain
4922
ORTA
|
$0.092060 | $0.605987 | 15-01-2026 |
80
|
-84.81% | 558.26% |
|
||
| 4923 |
Cjournal
4923
CJL
|
$0.014754 | $0.087373 | 15-01-2026 |
80
|
-83.11% | 492.20% |
|
||
| 4924 |
Kimchi Coin
4924
KIMCHI
|
$0.00000006 | $0.00000025 | 25-02-2026 |
39
|
-74.41% | 290.79% |
|
||
| 4925 |
Solana Social Explorer
4925
SSE
|
$0.000074 | $0.026576 | 02-03-2025 |
399
|
-99.72% | 35,969.88% |
|
||
| 4926 |
SWAP315
4926
S315
|
$0.301243 | $0.734846 | 22-06-2024 |
652
|
-59.01% | 143.94% |
|
||
| 4927 |
FIGHT TO MAGA
4927
FIGHT
|
$0.000129 | $0.070487 | 17-07-2024 |
627
|
-99.82% | 54,563.21% |
|
||
| 4928 |
QToken
4928
QTO
|
$0.114854 | $2.96 | 15-04-2025 |
355
|
-96.11% | 2,472.94% |
|
||
| 4929 |
LFIT
4929
LFIT
|
$0.433150 | $2.01 | 12-11-2024 |
509
|
-78.45% | 363.99% |
|
||
| 4930 |
Luxury Travel Token
4930
LTT
|
$0.003016 | $0.034485 | 06-10-2025 |
181
|
-91.25% | 1,043.27% |
|
||
| 4931 |
Undead Blocks
4931
UNDEAD
|
$0.001274 | $1.97 | 05-05-2022 |
1431
|
-99.94% | 154,623.60% |
|
||
| 4932 |
Litmex
4932
(LMX)
|
$0.079398 | $0.089242 | 26-03-2026 |
10
|
-11.03% | 12.40% |
|
||
| 4933 |
CargoX
4933
CXO
|
$0.155958 | $0.507771 | 14-06-2021 |
1756
|
-69.29% | 225.58% |
|
||
| 4934 |
Trillant
4934
TRI
|
$0.021715 | $0.303297 | 14-01-2026 |
81
|
-92.84% | 1,296.74% |
|
||
| 4935 |
Polytrader by Virtuals
4935
POLY
|
$0.000088 | $0.025293 | 15-01-2025 |
445
|
-99.65% | 28,524.00% |
|
||
| 4936 |
FLOCK
4936
FLOCK
|
$0.000031 | $0.003154 | 27-01-2025 |
433
|
-99.01% | 9,964.62% |
|
||
| 4937 |
Ryo Currency
4937
RYO
|
$0.003776 | $0.329783 | 23-04-2021 |
1808
|
-98.85% | 8,632.56% |
|
||
| 4938 |
Waterfall
4938
WATER
|
$0.000106 | $0.010084 | 26-07-2024 |
618
|
-98.95% | 9,416.60% |
|
||
| 4939 |
SKPANAX
4939
SKX
|
$0.061357 | $2.91 | 29-09-2025 |
188
|
-97.89% | 4,636.88% |
|
||
| 4940 |
Devomon
4940
EVO
|
$0.000028 | $0.009765 | 05-03-2024 |
761
|
-99.71% | 34,893.26% |
|
||
| 4941 |
Game Meteor Coin
4941
GMTO
|
$0.000022 | $0.003997 | 26-01-2024 |
800
|
-99.44% | 17,751.47% |
|
||
| 4942 |
Veltrixa
4942
VELT
|
$0.000907 | $0.000924 | 21-03-2026 |
15
|
-1.84% | 1.88% |
|
||
| 4943 |
NERO Chain
4943
NERO
|
$0.003361 | $0.014452 | 30-07-2025 |
249
|
-76.74% | 329.99% |
|
||
| 4944 |
MEDIEUS
4944
MDUS
|
$0.000499 | $0.111730 | 27-05-2024 |
678
|
-99.55% | 22,278.88% |
|
||
| 4945 |
InfluxAI Token
4945
IFAI
|
$0.001036 | $0.037472 | 25-12-2024 |
466
|
-97.24% | 3,517.74% |
|
||
| 4946 |
RECON
4946
RECON
|
$0.000453 | $0.018605 | 22-10-2025 |
165
|
-97.57% | 4,009.02% |
|
||
| 4947 |
Coinnektplus
4947
CNKT+
|
$0.001956 | $0.009908 | 22-01-2026 |
73
|
-80.26% | 406.64% |
|
||
| 4948 |
Spore.fun
4948
SPORE
|
$0.000125 | $0.056434 | 03-01-2025 |
457
|
-99.78% | 45,062.58% |
|
||
| 4949 |
WYDE: End Hunger
4949
EAT
|
$0.000804 | $0.000752 | 03-04-2026 |
2
|
6.90% | - |
|
||
| 4950 |
Revuto
4950
REVU
|
$0.001659 | $0.296927 | 10-01-2022 |
1546
|
-99.44% | 17,798.76% |
|
34.457 Monedas Monitoreadas - Página 99 de 690