Cap Mercado $3.03T
-5.75%
Volumen 24h $375.40B
39.64%
BTC % 54.6%
-0.42%
ETH % 10.91%
-1.74%
Monedas
34.177
+32
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Apex Fusion
4901
AP3X
|
$0.040132 | $0.252511 | 21-04-2025 |
284
|
-84.11% | 529.21% |
|
||
| 4902 |
Felis
4902
FELIS
|
$0.00000004 | $0.00000325 | 17-08-2025 |
166
|
-98.65% | 7,287.55% |
|
||
| 4903 |
BlackRock
4903
IBIT
|
$0.068064 | $0.164928 | 23-08-2025 |
160
|
-58.73% | 142.31% |
|
||
| 4904 |
TEH EPIK DUCK
4904
EPIK
|
$0.001062 | $0.056962 | 16-04-2024 |
654
|
-98.14% | 5,266.06% |
|
||
| 4905 |
Elixir
4905
ELX
|
$0.002311 | $0.752769 | 11-03-2025 |
325
|
-99.69% | 32,471.29% |
|
||
| 4906 |
aUSDT
4906
aUSDT
|
$0.9981 | $1.0622 | 09-04-2025 |
296
|
-6.04% | 6.42% |
|
||
| 4907 |
Base God
4907
TYBG
|
$0.000013 | $0.000681 | 05-03-2024 |
696
|
-98.04% | 4,994.28% |
|
||
| 4908 |
The Big Five Token
4908
BFT
|
$0.000011 | $0.000943 | 30-09-2022 |
1218
|
-98.83% | 8,413.17% |
|
||
| 4909 |
Simmi
4909
SIMMI
|
$0.00000808 | $0.000279 | 07-01-2025 |
388
|
-97.11% | 3,355.49% |
|
||
| 4910 |
TitanX
4910
TITANX
|
$0.00000008 | $0.00000178 | 02-02-2024 |
728
|
-95.78% | 2,267.75% |
|
||
| 4911 |
Macropod
4911
AUDM
|
$0.698059 | $0.699643 | 29-01-2026 |
1
|
-0.23% | 0.23% |
|
||
| 4912 |
Snapmuse.io
4912
SMX
|
$0.000892 | $0.050529 | 25-04-2024 |
645
|
-98.23% | 5,562.57% |
|
||
| 4913 |
chAtoshI
4913
CHATOSHI
|
$0.001258 | $0.006949 | 16-01-2025 |
379
|
-81.89% | 452.16% |
|
||
| 4914 |
Causecoin
4914
CAUSE
|
$0.179794 | $0.202167 | 06-12-2025 |
55
|
-11.07% | 12.44% |
|
||
| 4915 |
Hypurr Fun
4915
HFUN
|
$17.16 | $299.15 | 17-12-2024 |
409
|
-94.26% | 1,642.83% |
|
||
| 4916 |
Plena Finance
4916
PLENA
|
$0.000200 | $0.041292 | 27-11-2024 |
429
|
-99.51% | 20,510.39% |
|
||
| 4917 |
Metacraft
4917
MCTP
|
$0.150989 | $2.15 | 30-05-2024 |
610
|
-92.98% | 1,323.83% |
|
||
| 4918 |
Budbo
4918
BUBO
|
$0.022083 | $0.200090 | 07-01-2022 |
1484
|
-88.96% | 806.08% |
|
||
| 4919 |
DiemLibre
4919
DLB
|
$0.000078 | $0.003024 | 26-01-2022 |
1465
|
-97.41% | 3,763.34% |
|
||
| 4920 |
Catana
4920
CATANA
|
$0.000206 | $0.073558 | 27-11-2024 |
429
|
-99.72% | 35,669.26% |
|
||
| 4921 |
Libertum
4921
LBM
|
$0.004403 | $0.154076 | 21-04-2024 |
649
|
-97.14% | 3,399.57% |
|
||
| 4922 |
Bit2me B2M Token
4922
B2M
|
$0.011419 | $0.300340 | 05-11-2021 |
1547
|
-96.20% | 2,530.11% |
|
||
| 4923 |
Legend of Arcadia
4923
ARCA
|
$0.004908 | $0.043099 | 26-12-2024 |
400
|
-88.61% | 778.23% |
|
||
| 4924 |
TRASH COIN
4924
TRASH
|
$0.000253 | $0.003879 | 07-10-2025 |
115
|
-93.49% | 1,436.23% |
|
||
| 4925 |
THORSwap
4925
THOR
|
$0.068959 | $177.31 | 26-10-2025 |
96
|
-99.96% | 257,018.66% |
|
||
| 4926 |
Rizespor Token
4926
RIZE
|
$0.007750 | $1.59 | 03-08-2022 |
1276
|
-99.51% | 20,380.54% |
|
||
| 4927 |
Camelot Token
4927
GRAIL
|
$115.26 | $4,596.70 | 19-03-2023 |
1048
|
-97.49% | 3,888.07% |
|
||
| 4928 |
Five Pillars Token
4928
5PT
|
$0.003450 | $0.008766 | 13-10-2025 |
109
|
-60.65% | 154.11% |
|
||
| 4929 |
Oracle Meta Technologies
4929
OMT
|
$0.024320 | $0.051001 | 13-01-2024 |
748
|
-52.31% | 109.71% |
|
||
| 4930 |
Bitcoin Bull
4930
BTCBULL
|
$0.000258 | $0.005269 | 09-07-2025 |
205
|
-95.11% | 1,945.78% |
|
||
| 4931 |
WebMind Network
4931
WMN
|
$0.000092 | $0.032198 | 22-04-2024 |
648
|
-99.71% | 34,937.58% |
|
||
| 4932 |
Project89
4932
PROJECT89
|
$0.000068 | $0.102378 | 22-11-2024 |
434
|
-99.93% | 150,732.56% |
|
||
| 4933 |
Cjournal
4933
CJL
|
$0.018349 | $0.087373 | 15-01-2026 |
15
|
-79.00% | 376.17% |
|
||
| 4934 |
Peacock
4934
PCOCK
|
$0.012466 | $0.023298 | 21-01-2026 |
9
|
-46.50% | 86.90% |
|
||
| 4935 |
ADO Protocol
4935
ADO
|
$0.027055 | $0.065886 | 02-10-2025 |
120
|
-58.94% | 143.53% |
|
||
| 4936 |
Dawg Coin
4936
DAWG
|
$0.000057 | $0.010823 | 09-12-2023 |
783
|
-99.48% | 18,987.99% |
|
||
| 4937 |
Ecorpay Token
4937
ECOR
|
$0.029885 | $0.046852 | 29-05-2025 |
246
|
-36.21% | 56.77% |
|
||
| 4938 |
Africarare Ubuntu
4938
UBU
|
$0.006971 | $0.073555 | 01-03-2024 |
700
|
-90.52% | 955.14% |
|
||
| 4939 |
KANGO
4939
KANGO
|
$0.00000188 | $0.000153 | 01-12-2024 |
425
|
-98.77% | 8,059.23% |
|
||
| 4940 |
lilpump
4940
LILPUMP
|
$0.000056 | $0.004929 | 26-06-2024 |
583
|
-98.87% | 8,717.37% |
|
||
| 4941 |
Sunrise
4941
RISE
|
$0.003270 | $0.031625 | 29-08-2025 |
154
|
-89.66% | 866.99% |
|
||
| 4942 |
BOOK OF BILLIONAIRES
4942
BOBE
|
$0.000648 | $0.258476 | 02-05-2024 |
638
|
-99.75% | 39,817.80% |
|
||
| 4943 |
PEPO
4943
PEPO
|
$0.000539 | $0.014938 | 01-02-2025 |
363
|
-96.39% | 2,671.12% |
|
||
| 4944 |
EurocoinToken
4944
ECTE
|
$0.066757 | $1.0406 | 28-09-2021 |
1585
|
-93.58% | 1,458.84% |
|
||
| 4945 |
STO CHAIN
4945
STOC
|
$0.195303 | $0.327697 | 12-07-2025 |
202
|
-40.40% | 67.79% |
|
||
| 4946 |
RWT TOKEN
4946
RWT
|
$0.00000244 | $0.000338 | 08-11-2024 |
448
|
-99.28% | 13,759.67% |
|
||
| 4947 |
OFFICIAL ZUNO
4947
ZUNO
|
$0.000075 | $0.008003 | 11-11-2025 |
80
|
-99.06% | 10,541.73% |
|
||
| 4948 |
H4CK Terminal by Virtuals
4948
H4CK
|
$0.000076 | $0.018681 | 08-01-2025 |
387
|
-99.59% | 24,321.22% |
|
||
| 4949 |
OverProtocol
4949
OVER
|
$0.004401 | $0.195498 | 18-12-2024 |
408
|
-97.75% | 4,342.37% |
|
||
| 4950 |
Thetanuts Finance
4950
NUTS
|
$0.001311 | $0.010550 | 19-11-2024 |
437
|
-87.58% | 704.94% |
|
34.177 Monedas Monitoreadas - Página 99 de 684