Cap Mercado $2.53T
-4.59%
Volumen 24h $204.13B
16.65%
BTC % 54.34%
3.07%
ETH % 9.39%
-0.21%
Monedas
34.231
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Solaris AI
4901
SOLARIS
|
$0.00000900 | $0.018143 | 17-12-2024 |
426
|
-99.95% | 201,595.44% |
|
||
| 4902 |
Cjournal
4902
CJL
|
$0.015792 | $0.087373 | 15-01-2026 |
32
|
-81.93% | 453.29% |
|
||
| 4903 |
Divergence
4903
DIVER
|
$0.003796 | $0.456485 | 18-10-2021 |
1582
|
-99.17% | 11,926.28% |
|
||
| 4904 |
Bitcast
4904
SN93
|
$2.32 | $11.50 | 29-08-2025 |
171
|
-79.83% | 395.77% |
|
||
| 4905 |
GoldZip
4905
XGZ
|
$161.45 | $181.55 | 29-01-2026 |
18
|
-11.07% | 12.45% |
|
||
| 4906 |
Wrapped DucatusX
4906
DUCX
|
$0.005866 | $0.383165 | 22-10-2021 |
1578
|
-98.47% | 6,431.83% |
|
||
| 4907 |
Furmula
4907
FURM
|
$0.000088 | $0.039634 | 28-12-2024 |
415
|
-99.78% | 44,961.44% |
|
||
| 4908 |
Kasper the Ghost of Kaspa
4908
KASPER
|
$0.00000990 | $0.000798 | 31-10-2024 |
473
|
-98.76% | 7,957.94% |
|
||
| 4909 |
botXcoin
4909
BOTX
|
$0.628800 | $3.37 | 08-11-2021 |
1561
|
-81.32% | 435.25% |
|
||
| 4910 |
WeatherXM
4910
WXM
|
$0.021993 | $0.773400 | 06-12-2024 |
437
|
-97.16% | 3,416.61% |
|
||
| 4911 |
New Born Haggis Pygmy Hippo
4911
HAGGIS
|
$0.000015 | $0.006510 | 19-11-2024 |
454
|
-99.76% | 42,426.68% |
|
||
| 4912 |
Nacho the Kat
4912
NACHO
|
$0.000011 | $0.000228 | 27-10-2024 |
477
|
-95.36% | 2,055.91% |
|
||
| 4913 |
Retik Finance
4913
RETIK
|
$0.000414 | $2.44 | 22-05-2024 |
635
|
-99.98% | 588,375.87% |
|
||
| 4914 |
MATAR AI
4914
MATAR
|
$0.041280 | $5.97 | 22-05-2024 |
635
|
-99.31% | 14,370.13% |
|
||
| 4915 |
Kangamoon
4915
KANG
|
$0.000119 | $0.144659 | 01-07-2024 |
595
|
-99.92% | 121,762.89% |
|
||
| 4916 |
Sanko GameCorp
4916
DMT
|
$2.55 | $181.90 | 16-06-2024 |
610
|
-98.60% | 7,020.82% |
|
||
| 4917 |
UAHg
4917
UAHG
|
$0.022977 | $0.027538 | 06-06-2024 |
620
|
-16.56% | 19.85% |
|
||
| 4918 |
CDG PROJECT
4918
CDG
|
$0.018770 | $0.115784 | 01-12-2025 |
77
|
-83.79% | 516.87% |
|
||
| 4919 |
Solana Social Explorer
4919
SSE
|
$0.000080 | $0.026576 | 02-03-2025 |
351
|
-99.70% | 33,135.73% |
|
||
| 4920 |
Massa
4920
MAS
|
$0.003949 | $0.138735 | 05-05-2024 |
652
|
-97.15% | 3,413.19% |
|
||
| 4921 |
Plena Finance
4921
PLENA
|
$0.000156 | $0.041292 | 27-11-2024 |
446
|
-99.62% | 26,358.61% |
|
||
| 4922 |
SatoshiVM
4922
SAVM
|
$0.024965 | $14.01 | 19-01-2024 |
759
|
-99.82% | 56,033.14% |
|
||
| 4923 |
WALL STREET BABY
4923
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1022
|
-99.70% | 32,932.05% |
|
||
| 4924 |
Revuto
4924
REVU
|
$0.002184 | $0.296927 | 10-01-2022 |
1498
|
-99.26% | 13,495.09% |
|
||
| 4925 |
Undead Blocks
4925
UNDEAD
|
$0.001681 | $1.97 | 05-05-2022 |
1383
|
-99.91% | 117,127.11% |
|
||
| 4926 |
Infiblue World
4926
MONIE
|
$0.014912 | $0.949653 | 11-05-2023 |
1012
|
-98.43% | 6,268.50% |
|
||
| 4927 |
Mixin
4927
MIXI
|
$45.44 | $2,387.60 | 12-01-2018 |
2957
|
-98.10% | 5,154.74% |
|
||
| 4928 |
EurocoinToken
4928
ECTE
|
$0.054030 | $1.0406 | 28-09-2021 |
1602
|
-94.81% | 1,826.02% |
|
||
| 4929 |
KONAN of Kaspa
4929
KONAN
|
$0.00000048 | $0.00000539 | 14-08-2025 |
186
|
-91.16% | 1,031.51% |
|
||
| 4930 |
EarthByt
4930
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1018
|
-99.99% | 1,000,659.45% |
|
||
| 4931 |
Liberland Blockchain
4931
LLD
|
$0.594638 | $5.03 | 18-03-2025 |
335
|
-88.17% | 745.07% |
|
||
| 4932 |
Real Estate Metaverse
4932
REM
|
$0.001623 | $0.033816 | 20-01-2025 |
392
|
-95.20% | 1,983.45% |
|
||
| 4933 |
Max on ETH
4933
MAXETH
|
$0.00000018 | $0.000037 | 11-12-2024 |
432
|
-99.51% | 20,486.73% |
|
||
| 4934 |
Pi INU 100x
4934
PINU100X
|
$0.00000774 | $0.001509 | 01-11-2024 |
472
|
-99.49% | 19,410.24% |
|
||
| 4935 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4935
TST
|
$0.000175 | $0.000432 | 06-10-2025 |
133
|
-59.58% | 147.39% |
|
||
| 4936 |
SophiaVerse
4936
SOPH
|
$0.000963 | $0.260937 | 29-07-2023 |
933
|
-99.63% | 27,000.52% |
|
||
| 4937 |
Rubycoin
4937
RBY
|
$0.003628 | $3.32 | 13-10-2017 |
3048
|
-99.89% | 91,475.84% |
|
||
| 4938 |
Smell Token
4938
SML
|
$0.000363 | $27.85 | 15-06-2023 |
977
|
-100.00% | 7,672,918.05% |
|
||
| 4939 |
Cofinex Coin
4939
COFINX
|
$0.219892 | $0.687149 | 24-03-2021 |
1790
|
-68.00% | 212.49% |
|
||
| 4940 |
Goku Super Saiyan
4940
GOKU
|
$0.000479 | $0.017684 | 11-02-2025 |
370
|
-97.29% | 3,593.80% |
|
||
| 4941 |
Helios Blockchain
4941
HLS
|
$0.002279 | $0.032384 | 19-12-2025 |
59
|
-92.96% | 1,320.79% |
|
||
| 4942 |
JimmyBossCollective
4942
JBC
|
$0.143731 | $4.14 | 26-12-2025 |
52
|
-96.53% | 2,780.45% |
|
||
| 4943 |
Marvellex Classic
4943
MLXC
|
$0.00000086 | $0.514778 | 04-04-2023 |
1049
|
-100.00% | 59,997,330.11% |
|
||
| 4944 |
Waves.Exchange Token
4944
WX
|
$0.001034 | $9.80 | 07-12-2021 |
1532
|
-99.99% | 947,354.80% |
|
||
| 4945 |
Kitty Cake
4945
KCAKE
|
$0.00000157 | $0.002001 | 31-10-2021 |
1569
|
-99.92% | 127,341.07% |
|
||
| 4946 |
Zenix
4946
ZENIX
|
$0.00000709 | $0.000063 | 29-10-2025 |
110
|
-88.68% | 783.17% |
|
||
| 4947 |
NikePig
4947
NIKEPIG
|
$0.000461 | $0.008313 | 12-12-2024 |
431
|
-94.46% | 1,704.07% |
|
||
| 4948 |
Medifakt
4948
FAKT
|
$0.000329 | $0.044508 | 28-04-2022 |
1390
|
-99.26% | 13,430.27% |
|
||
| 4949 |
STASH INU
4949
STASH
|
$0.00000650 | $0.000965 | 06-06-2024 |
620
|
-99.33% | 14,754.75% |
|
||
| 4950 |
WebMind Network
4950
WMN
|
$0.000087 | $0.032198 | 22-04-2024 |
665
|
-99.73% | 36,779.66% |
|
34.231 Monedas Monitoreadas - Página 99 de 685