Cap Mercado $2.76T
-1.68%
Volumen 24h $292.62B
34.93%
BTC % 55.8%
-0.01%
ETH % 10.01%
-1.39%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Mixin
4901
MIXI
|
$57.87 | $2,387.60 | 12-01-2018 |
3027
|
-97.58% | 4,025.76% |
|
||
| 4902 |
LFIT
4902
LFIT
|
$0.481689 | $2.01 | 12-11-2024 |
531
|
-76.03% | 317.24% |
|
||
| 4903 |
Compute Horde
4903
SN12
|
$1.67 | $6.12 | 16-07-2025 |
285
|
-72.68% | 265.98% |
|
||
| 4904 |
UAHg
4904
UAHG
|
$0.022668 | $0.027538 | 06-06-2024 |
690
|
-17.68% | 21.48% |
|
||
| 4905 |
Sendor
4905
SENDOR
|
$0.000032 | $0.010366 | 29-11-2024 |
514
|
-99.69% | 32,318.56% |
|
||
| 4906 |
ParallelAI
4906
PAI
|
$0.004937 | $1.1604 | 12-12-2024 |
501
|
-99.57% | 23,401.77% |
|
||
| 4907 |
WALL STREET BABY
4907
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1092
|
-99.70% | 32,932.05% |
|
||
| 4908 |
TORA NEKO
4908
TORA
|
$0.000220 | $0.014337 | 23-09-2024 |
581
|
-98.47% | 6,417.44% |
|
||
| 4909 |
Cjournal
4909
CJL
|
$0.016960 | $0.087373 | 15-01-2026 |
102
|
-80.59% | 415.18% |
|
||
| 4910 |
Trillant
4910
TRI
|
$0.037473 | $0.303297 | 14-01-2026 |
103
|
-87.64% | 709.36% |
|
||
| 4911 |
XENO Governance
4911
GXE
|
$0.000332 | $0.227426 | 09-02-2023 |
1173
|
-99.85% | 68,391.36% |
|
||
| 4912 |
Hex
4912
HEX
|
$0.000600 | $0.556091 | 16-11-2021 |
1623
|
-99.89% | 92,506.13% |
|
||
| 4913 |
Assets Alphabet
4913
ALPRO
|
$0.160481 | $0.605581 | 05-11-2025 |
173
|
-73.50% | 277.35% |
|
||
| 4914 |
Marvellex Classic
4914
MLXC
|
$0.00000088 | $0.514778 | 04-04-2023 |
1119
|
-100.00% | 58,831,665.76% |
|
||
| 4915 |
XPX
4915
XPX
|
$0.00000137 | $0.000030 | 30-09-2024 |
574
|
-95.46% | 2,102.03% |
|
||
| 4916 |
Monbase
4916
MBC
|
$0.054979 | $0.978265 | 06-06-2024 |
690
|
-94.38% | 1,679.33% |
|
||
| 4917 |
Sigma Money
4917
BNBUSD
|
$0.9984 | $1.0494 | 12-04-2026 |
15
|
-4.86% | 5.11% |
|
||
| 4918 |
TAIX
4918
TAIX
|
$0.000045 | $0.000666 | 07-10-2025 |
202
|
-93.23% | 1,377.00% |
|
||
| 4919 |
SWAP315
4919
S315
|
$0.433025 | $0.734846 | 22-06-2024 |
674
|
-41.07% | 69.70% |
|
||
| 4920 |
Betfin
4920
BET
|
$0.000410 | $0.002875 | 14-06-2025 |
317
|
-85.75% | 601.84% |
|
||
| 4921 |
Furmula
4921
FURM
|
$0.000084 | $0.039634 | 28-12-2024 |
485
|
-99.79% | 47,202.44% |
|
||
| 4922 |
ONI Token
4922
ONI
|
$0.007181 | $0.599417 | 05-03-2024 |
783
|
-98.80% | 8,246.86% |
|
||
| 4923 |
xx network
4923
XX
|
$0.003530 | $0.770015 | 05-08-2022 |
1361
|
-99.54% | 21,715.99% |
|
||
| 4924 |
ZENEX
4924
ZNX
|
$0.489365 | $1.3801 | 15-12-2025 |
133
|
-64.54% | 182.02% |
|
||
| 4925 |
Global Virtual Coin
4925
GVC
|
$0.015650 | $0.054090 | 15-12-2025 |
133
|
-71.07% | 245.62% |
|
||
| 4926 |
Sketch Coin
4926
SKETCH
|
$0.000143 | $0.005400 | 29-01-2023 |
1184
|
-97.35% | 3,678.61% |
|
||
| 4927 |
MuziKoin
4927
MZK
|
$0.002625 | $0.036925 | 07-05-2024 |
720
|
-92.89% | 1,306.57% |
|
||
| 4928 |
DPIN
4928
DPN
|
$2.57 | $9.38 | 23-11-2025 |
155
|
-72.63% | 265.39% |
|
||
| 4929 |
FERMA SOSEDI
4929
FERMA
|
$0.030862 | $0.335230 | 21-04-2024 |
736
|
-90.79% | 986.21% |
|
||
| 4930 |
Sturdy
4930
SN10
|
$1.54 | $6.39 | 21-06-2025 |
310
|
-75.84% | 313.96% |
|
||
| 4931 |
Inverse Finance DOLA Stablecoin
4931
DOLA
|
$0.9919 | $1.1027 | 02-04-2022 |
1486
|
-10.05% | 11.17% |
|
||
| 4932 |
DODO
4932
DODO
|
$0.019246 | $1.4369 | 05-04-2024 |
752
|
-98.66% | 7,365.80% |
|
||
| 4933 |
xUSD (Arbitrum)
4933
XUSD
|
$0.9997 | $2.02 | 28-02-2023 |
1154
|
-50.60% | 102.41% |
|
||
| 4934 |
HayCoin
4934
HAY
|
$85,957.28 | $4,499,682.68 | 22-10-2023 |
918
|
-98.09% | 5,134.79% |
|
||
| 4935 |
QToken
4935
QTO
|
$0.114999 | $2.96 | 15-04-2025 |
377
|
-96.11% | 2,469.70% |
|
||
| 4936 |
Real Nigger Tate
4936
RNT
|
$0.000611 | $0.051336 | 09-06-2024 |
687
|
-98.81% | 8,302.04% |
|
||
| 4937 |
MEDIEUS
4937
MDUS
|
$0.000462 | $0.111730 | 27-05-2024 |
700
|
-99.59% | 24,102.87% |
|
||
| 4938 |
KULA
4938
KULA
|
$0.145837 | $0.547525 | 09-10-2025 |
200
|
-73.36% | 275.44% |
|
||
| 4939 |
Advanced United Continent Project
4939
AUC
|
$0.000135 | $0.869018 | 05-05-2023 |
1088
|
-99.98% | 641,776.93% |
|
||
| 4940 |
Simmi
4940
SIMMI
|
$0.00000608 | $0.000279 | 07-01-2025 |
475
|
-97.82% | 4,489.33% |
|
||
| 4941 |
The Bitcoin Mascot
4941
BITTY
|
$0.000885 | $0.019583 | 05-09-2025 |
234
|
-95.48% | 2,114.01% |
|
||
| 4942 |
Digicoin
4942
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
395
|
-83.98% | 524.39% |
|
||
| 4943 |
Wolfswap
4943
WOLFSWAP
|
$0.000155 | $0.000796 | 28-08-2025 |
242
|
-80.49% | 412.47% |
|
||
| 4944 |
Gekko HQ
4944
GEKKO
|
$0.00000063 | $0.000013 | 06-03-2024 |
782
|
-95.31% | 2,030.06% |
|
||
| 4945 |
WebMind Network
4945
WMN
|
$0.000096 | $0.032198 | 22-04-2024 |
735
|
-99.70% | 33,267.31% |
|
||
| 4946 |
EDUM
4946
EDUM
|
$0.143341 | $1.1770 | 19-03-2024 |
769
|
-87.82% | 721.11% |
|
||
| 4947 |
Kibho Coin / Charix
4947
KBC
|
$0.014270 | $1.65 | 01-10-2025 |
208
|
-99.13% | 11,434.23% |
|
||
| 4948 |
Medodo Coin
4948
MDDC
|
$0.000017 | $0.000122 | 10-09-2025 |
229
|
-85.68% | 598.44% |
|
||
| 4949 |
QUBY
4949
QUBY
|
$0.006557 | $0.190633 | 22-11-2024 |
521
|
-96.56% | 2,807.11% |
|
||
| 4950 |
Infiblue World
4950
MONIE
|
$0.006599 | $0.949653 | 11-05-2023 |
1082
|
-99.31% | 14,290.02% |
|
34.533 Monedas Monitoreadas - Página 99 de 691