Cap Mercado $3.20T
0.27%
Volumen 24h $131.09B
-30.4%
BTC % 54.93%
-0.12%
ETH % 11.25%
0%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
PIZA (BRC)
4901
PIZA
|
$0.002477 | $1.81 | 15-04-2024 |
626
|
-99.86% | 73,048.29% |
|
||
| 4902 |
Pontem Liquidswap
4902
LSD
|
$0.004186 | $1.2971 | 23-12-2024 |
374
|
-99.68% | 30,883.57% |
|
||
| 4903 |
Legend of Arcadia
4903
ARCA
|
$0.005453 | $0.043099 | 26-12-2024 |
371
|
-87.35% | 690.40% |
|
||
| 4904 |
Sixpack Miner
4904
SIXP
|
$0.008057 | $0.301087 | 13-02-2025 |
322
|
-97.32% | 3,637.19% |
|
||
| 4905 |
Bucket Protocol BUCK Stablecoin
4905
BUCK
|
$0.9993 | $1.0633 | 25-05-2025 |
221
|
-6.01% | 6.40% |
|
||
| 4906 |
Ryo Currency
4906
RYO
|
$0.003560 | $0.329783 | 23-04-2021 |
1714
|
-98.92% | 9,163.62% |
|
||
| 4907 |
Silentis
4907
SILENTIS
|
$0.000019 | $0.000289 | 28-08-2025 |
126
|
-93.45% | 1,426.79% |
|
||
| 4908 |
Gekko HQ
4908
GEKKO
|
$0.00000095 | $0.000013 | 06-03-2024 |
666
|
-92.96% | 1,320.04% |
|
||
| 4909 |
KLIPAI
4909
KLIP
|
$0.011579 | $0.020062 | 31-10-2025 |
62
|
-42.28% | 73.26% |
|
||
| 4910 |
Memetic / PepeCoin
4910
MEME
|
$0.001045 | $1.89 | 19-04-2023 |
988
|
-99.94% | 180,973.01% |
|
||
| 4911 |
LYC
4911
LYC
|
$0.024726 | $0.036612 | 22-12-2025 |
10
|
-32.47% | 48.07% |
|
||
| 4912 |
Genesys
4912
GSYS
|
$0.032169 | $1.67 | 03-01-2024 |
729
|
-98.08% | 5,096.27% |
|
||
| 4913 |
Max on ETH
4913
MAXETH
|
$0.00000014 | $0.000037 | 11-12-2024 |
386
|
-99.64% | 27,348.98% |
|
||
| 4914 |
Neiro Inu
4914
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
437
|
-99.90% | 104,433.84% |
|
||
| 4915 |
Metaverse Convergence
4915
META
|
$0.000034 | $0.000279 | 07-12-2025 |
25
|
-87.83% | 721.99% |
|
||
| 4916 |
Rally
4916
RALLY
|
$0.002512 | $0.012776 | 07-11-2024 |
420
|
-80.34% | 408.71% |
|
||
| 4917 |
Qubitcoin (superquantum.ioqubitcoin)
4917
QTC
|
$1.0152 | $7.47 | 08-08-2025 |
146
|
-86.40% | 635.46% |
|
||
| 4918 |
BabyBroccoli
4918
BABYBROCCOLI
|
$0.00000837 | $0.001076 | 19-02-2025 |
316
|
-99.22% | 12,755.18% |
|
||
| 4919 |
Retik Finance
4919
RETIK
|
$0.000292 | $2.44 | 22-05-2024 |
589
|
-99.99% | 835,900.42% |
|
||
| 4920 |
Agentic Open Economy
4920
AOE
|
$0.000750 | $0.003497 | 19-11-2025 |
43
|
-78.55% | 366.23% |
|
||
| 4921 |
NuLink
4921
NLK
|
$0.000501 | $0.069349 | 04-06-2024 |
576
|
-99.28% | 13,733.37% |
|
||
| 4922 |
Empulser
4922
CPT
|
$0.223944 | $0.404459 | 16-12-2025 |
16
|
-44.63% | 80.61% |
|
||
| 4923 |
Wrapped Story
4923
WIP
|
$1.87 | $14.65 | 21-09-2025 |
102
|
-87.21% | 681.84% |
|
||
| 4924 |
QToken
4924
QTO
|
$0.111741 | $2.96 | 15-04-2025 |
261
|
-96.22% | 2,544.61% |
|
||
| 4925 |
WLF PROJECT
4925
WLF
|
$0.000253 | $0.002287 | 24-03-2025 |
283
|
-88.95% | 805.29% |
|
||
| 4926 |
Bitcast
4926
SN93
|
$3.00 | $11.50 | 29-08-2025 |
125
|
-73.90% | 283.15% |
|
||
| 4927 |
JFIN Coin
4927
JFIN
|
$0.089293 | $7.29 | 30-11-2021 |
1493
|
-98.78% | 8,067.09% |
|
||
| 4928 |
MinoTari
4928
XTM
|
$0.002066 | $0.080243 | 30-05-2025 |
216
|
-97.42% | 3,783.28% |
|
||
| 4929 |
Abyss World
4929
AWT
|
$0.00000140 | $0.014637 | 30-06-2023 |
916
|
-99.99% | 1,046,892.78% |
|
||
| 4930 |
STORAGENT
4930
STORAGENT
|
$0.000012 | $0.002716 | 11-01-2025 |
355
|
-99.54% | 21,833.77% |
|
||
| 4931 |
BURT
4931
BURT
|
$0.000065 | $0.002581 | 06-06-2025 |
209
|
-97.47% | 3,854.16% |
|
||
| 4932 |
FLOCK
4932
FLOCK
|
$0.000045 | $0.003154 | 27-01-2025 |
339
|
-98.56% | 6,866.77% |
|
||
| 4933 |
Based Fartcoin
4933
FARTCOIN
|
$0.000041 | $0.000770 | 17-01-2025 |
349
|
-94.68% | 1,781.19% |
|
||
| 4934 |
MRHB DeFi
4934
MRHB
|
$0.000703 | $0.143268 | 31-12-2021 |
1462
|
-99.51% | 20,287.01% |
|
||
| 4935 |
Gold
4935
KAU
|
$128.94 | $159.63 | 01-12-2025 |
31
|
-19.23% | 23.81% |
|
||
| 4936 |
Smart energy pay
4936
SEP
|
$0.017543 | $0.020018 | 07-12-2024 |
390
|
-12.36% | 14.11% |
|
||
| 4937 |
WOLF
4937
WOLFONSOL1
|
$0.030457 | $0.047273 | 27-08-2025 |
127
|
-35.57% | 55.21% |
|
||
| 4938 |
LUSD
4938
LUSD
|
$0.9987 | $1.0028 | 10-10-2025 |
83
|
-0.42% | 0.42% |
|
||
| 4939 |
Nelore Coin
4939
NLC
|
$0.000382 | $0.021325 | 05-12-2022 |
1123
|
-98.21% | 5,477.23% |
|
||
| 4940 |
Real Estate Metaverse
4940
REM
|
$0.002123 | $0.033816 | 20-01-2025 |
346
|
-93.72% | 1,492.85% |
|
||
| 4941 |
Virtual Tourist
4941
VT
|
$0.002127 | $0.126193 | 22-04-2022 |
1350
|
-98.31% | 5,832.92% |
|
||
| 4942 |
ChangeX
4942
CHANGE
|
$0.001384 | $0.123127 | 25-07-2022 |
1256
|
-98.88% | 8,795.08% |
|
||
| 4943 |
Silo Finance
4943
SILO
|
$0.007718 | $0.959887 | 10-04-2022 |
1362
|
-99.20% | 12,337.00% |
|
||
| 4944 |
Petunia
4944
PETUNIA
|
$0.000032 | $0.005228 | 20-05-2025 |
226
|
-99.39% | 16,330.77% |
|
||
| 4945 |
Lifeform Token
4945
LFT
|
$0.006191 | $0.579287 | 30-05-2024 |
581
|
-98.93% | 9,256.50% |
|
||
| 4946 |
Inkryptus
4946
INKY
|
$1.51 | $1.86 | 14-02-2025 |
321
|
-18.75% | 23.07% |
|
||
| 4947 |
Frankencoin
4947
ZCHF
|
$1.2599 | $1.2812 | 03-07-2025 |
182
|
-1.66% | 1.69% |
|
||
| 4948 |
OWB
4948
OWB
|
$0.012218 | $0.052320 | 27-11-2025 |
35
|
-76.65% | 328.23% |
|
||
| 4949 |
Electric Cash
4949
ELCASH
|
$0.045396 | $64.30 | 13-05-2021 |
1694
|
-99.93% | 141,542.00% |
|
||
| 4950 |
Bird Dog
4950
BIRDDOG
|
$0.00000104 | $0.000049 | 10-06-2024 |
570
|
-97.88% | 4,625.52% |
|
33.889 Monedas Monitoreadas - Página 99 de 678