Cap Mercado $2.60T
-2.76%
Volumen 24h $156.46B
-2.86%
BTC % 58.14%
-0.18%
ETH % 9.58%
-0.73%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Weave6
4901
WX
|
$0.000083 | $0.080204 | 09-03-2024 |
805
|
-99.90% | 96,151.08% |
|
||
| 4902 |
Baby World Liberty Financial
4902
BABYWLFI
|
$0.00000062 | $0.00000639 | 31-08-2025 |
265
|
-90.26% | 926.41% |
|
||
| 4903 |
HayCoin
4903
HAY
|
$79,935.67 | $4,499,682.68 | 22-10-2023 |
944
|
-98.22% | 5,529.13% |
|
||
| 4904 |
BinStarter
4904
BSR
|
$0.007404 | $3.77 | 23-11-2021 |
1642
|
-99.80% | 50,863.03% |
|
||
| 4905 |
RISE NASA
4905
RISENASA1
|
$0.00000007 | $0.00000420 | 20-04-2026 |
33
|
-98.41% | 6,173.08% |
|
||
| 4906 |
MMPRO Token
4906
MMPRO
|
$0.002141 | $11.39 | 16-01-2022 |
1588
|
-99.98% | 532,051.51% |
|
||
| 4907 |
Dannycoin
4907
DAN
|
$0.000480 | $0.027195 | 09-08-2025 |
287
|
-98.23% | 5,563.80% |
|
||
| 4908 |
AxCNH
4908
AXCNH
|
$0.145445 | $0.147866 | 16-04-2026 |
37
|
-1.64% | 1.66% |
|
||
| 4909 |
USD One
4909
USD1
|
$1.0002 | $1.0042 | 29-10-2025 |
206
|
-0.40% | 0.40% |
|
||
| 4910 |
Solnic
4910
SOLNIC
|
$0.001624 | $0.010719 | 16-12-2024 |
523
|
-84.85% | 559.85% |
|
||
| 4911 |
UNION Protocol Governance Token
4911
UNN
|
$0.000192 | $0.125905 | 20-03-2021 |
1890
|
-99.85% | 65,325.46% |
|
||
| 4912 |
Base is for everyone
4912
BASE
|
$0.000465 | $0.016950 | 17-04-2025 |
401
|
-97.26% | 3,545.26% |
|
||
| 4913 |
Omnipair
4913
OMFG
|
$0.206171 | $1.82 | 05-10-2025 |
230
|
-88.67% | 782.77% |
|
||
| 4914 |
Crob Coin
4914
CROB
|
$0.009717 | $0.059245 | 12-04-2024 |
771
|
-83.60% | 509.71% |
|
||
| 4915 |
NOMOEX Token
4915
NOMOX
|
$0.003794 | $0.035397 | 09-04-2025 |
409
|
-89.28% | 833.07% |
|
||
| 4916 |
Ronaldo Coin
4916
RONALDO
|
$0.000212 | $0.002244 | 26-06-2023 |
1062
|
-90.56% | 959.56% |
|
||
| 4917 |
Shytoshi Kusama
4917
SHY
|
$0.001091 | $0.009097 | 29-01-2026 |
114
|
-88.01% | 734.00% |
|
||
| 4918 |
EVAL Engine
4918
EVAL
|
$0.000508 | $0.008912 | 30-01-2025 |
478
|
-94.30% | 1,655.20% |
|
||
| 4919 |
GameGuru
4919
GGT
|
$0.000094 | $0.018353 | 06-11-2022 |
1294
|
-99.49% | 19,397.82% |
|
||
| 4920 |
Xahau
4920
XAH
|
$0.020143 | $0.541141 | 04-12-2023 |
901
|
-96.28% | 2,586.46% |
|
||
| 4921 |
MOST Global
4921
MOST
|
$0.487150 | $1.75 | 11-08-2024 |
650
|
-72.23% | 260.05% |
|
||
| 4922 |
Cosmo
4922
COSMO
|
$0.00000756 | $0.000749 | 03-08-2025 |
293
|
-98.99% | 9,810.91% |
|
||
| 4923 |
STIX
4923
STIX
|
$0.00000745 | $0.001882 | 16-12-2024 |
523
|
-99.60% | 25,144.00% |
|
||
| 4924 |
CorgiAI
4924
CORGIAI
|
$0.000037 | $0.004189 | 03-03-2024 |
811
|
-99.11% | 11,180.90% |
|
||
| 4925 |
Pizza (Ordinals)
4925
PIZZA
|
$0.064993 | $5.87 | 27-08-2024 |
634
|
-98.89% | 8,938.12% |
|
||
| 4926 |
Ceylon
4926
RS
|
$0.00000033 | $0.00000722 | 24-07-2025 |
303
|
-95.46% | 2,100.66% |
|
||
| 4927 |
Fjord Foundry
4927
FJO
|
$0.012027 | $52.52 | 19-08-2025 |
277
|
-99.98% | 436,576.34% |
|
||
| 4928 |
HILO
4928
HILO
|
$0.006485 | $0.368747 | 09-11-2023 |
926
|
-98.24% | 5,586.18% |
|
||
| 4929 |
HYDRA
4929
HYDRA
|
$0.344870 | $11.27 | 14-08-2024 |
647
|
-96.94% | 3,166.81% |
|
||
| 4930 |
catwifbag
4930
BAG
|
$0.000114 | $0.133903 | 25-03-2024 |
789
|
-99.91% | 117,216.76% |
|
||
| 4931 |
FireBotToken
4931
FBX
|
$0.276103 | $1.3503 | 19-12-2021 |
1616
|
-79.55% | 389.06% |
|
||
| 4932 |
exSat Network
4932
XSAT
|
$0.664312 | $36.04 | 28-11-2024 |
541
|
-98.16% | 5,325.60% |
|
||
| 4933 |
Stonks
4933
STONKS
|
$0.00000064 | $1.1636 | 01-06-2025 |
356
|
-100.00% | 180,969,609.61% |
|
||
| 4934 |
Hasaki
4934
HAHA
|
$0.00000182 | $0.000176 | 06-05-2023 |
1113
|
-98.96% | 9,546.60% |
|
||
| 4935 |
xUSD (Arbitrum)
4935
XUSD
|
$0.9995 | $2.02 | 28-02-2023 |
1180
|
-50.61% | 102.47% |
|
||
| 4936 |
FEAR NOT
4936
FEARNOT
|
$0.00000080 | $0.000093 | 20-07-2024 |
672
|
-99.14% | 11,518.19% |
|
||
| 4937 |
Fat Fella
4937
FAT
|
$0.000124 | $0.024152 | 05-04-2025 |
413
|
-99.48% | 19,311.51% |
|
||
| 4938 |
NOOT (BRC-20)
4938
NOOT
|
$0.000274 | $0.004660 | 15-04-2024 |
768
|
-94.12% | 1,600.99% |
|
||
| 4939 |
Big Bud
4939
BUD
|
- | 0 | - | - | - | - |
|
||
| 4940 |
DeepFakeAI
4940
FAKEAI
|
$0.000262 | $0.043125 | 11-03-2024 |
803
|
-99.39% | 16,342.27% |
|
||
| 4941 |
Squid Game (CTO)
4941
SQUID
|
$0.001890 | $0.034998 | 09-12-2024 |
530
|
-94.60% | 1,751.80% |
|
||
| 4942 |
Okayeg
4942
OKAYEG
|
$0.00000058 | $0.000040 | 23-05-2024 |
730
|
-98.54% | 6,738.96% |
|
||
| 4943 |
Inter Stable Token
4943
IST
|
$0.989069 | $1.2144 | 10-05-2026 |
13
|
-18.55% | 22.78% |
|
||
| 4944 |
Fire Protocol
4944
FIREP
|
$0.001598 | $3.25 | 19-03-2021 |
1891
|
-99.95% | 203,383.57% |
|
||
| 4945 |
Bird Dog
4945
BIRDDOG
|
$0.00000073 | $0.000049 | 10-06-2024 |
712
|
-98.52% | 6,679.52% |
|
||
| 4946 | $68.21 | $80.20 | 13-05-2026 |
10
|
-14.94% | 17.57% |
|
|||
| 4947 |
United States Crypto Reserve
4947
USCR
|
$0.002814 | $0.193993 | 12-11-2025 |
192
|
-98.55% | 6,794.06% |
|
||
| 4948 |
Arbitrove Protocol
4948
TROVE
|
$0.001606 | $0.056934 | 22-02-2023 |
1186
|
-97.18% | 3,444.83% |
|
||
| 4949 |
just memecoin
4949
MEMECOIN
|
$0.000081 | $0.052340 | 25-07-2025 |
302
|
-99.85% | 64,504.78% |
|
||
| 4950 |
RoboStack
4950
ROBOT
|
$0.000149 | $0.008679 | 01-11-2025 |
203
|
-98.29% | 5,731.50% |
|
34.663 Monedas Monitoreadas - Página 99 de 694