Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
TOP G
4901
TOPG
|
$0.000683 | $0.042377 | 09-06-2024 |
48
|
-98.39% | 6,103.13% |
|
||
| 4902 |
ChangeX
4902
CHANGE
|
$0.004014 | $0.123127 | 25-07-2022 |
733
|
-96.74% | 2,967.66% |
|
||
| 4903 |
Ginoa
4903
GINOA
|
$0.081413 | $2.43 | 01-03-2022 |
879
|
-96.65% | 2,881.18% |
|
||
| 4904 |
XSwap Protocol
4904
XSP
|
$0.000434 | $0.014795 | 01-12-2021 |
969
|
-97.07% | 3,308.83% |
|
||
| 4905 |
MOBIX
4905
MOBX
|
$0.045308 | $0.353078 | 25-09-2022 |
671
|
-87.17% | 679.29% |
|
||
| 4906 |
Race Kingdom
4906
ATOZ
|
$0.047698 | $0.317506 | 10-11-2022 |
625
|
-84.98% | 565.66% |
|
||
| 4907 |
Gecky
4907
GECKY
|
$0.008208 | $0.016638 | 19-07-2024 |
8
|
-50.67% | 102.71% |
|
||
| 4908 |
Neo Tokyo
4908
BYTES
|
$3.51 | $21.88 | 23-11-2023 |
247
|
-83.96% | 523.30% |
|
||
| 4909 |
Grimace
4909
GRIMACE
|
$6.32 | $23.58 | 22-03-2024 |
127
|
-73.21% | 273.27% |
|
||
| 4910 |
Weecoins
4910
WCS
|
$0.003861 | $1.2610 | 29-11-2021 |
971
|
-99.69% | 32,563.47% |
|
||
| 4911 |
Day By Day
4911
DBD
|
$0.003367 | $1,279.54 | 19-01-2022 |
920
|
-100.00% | 37,999,077.57% |
|
||
| 4912 |
Fluidity
4912
FUSDC
|
$1.0002 | $1.1354 | 26-08-2023 |
336
|
-11.91% | 13.53% |
|
||
| 4913 |
Landwolf
4913
WOLF
|
$0.0000000060 | $0.00000002 | 10-06-2024 |
47
|
-74.58% | 293.33% |
|
||
| 4914 |
Charged Particles
4914
IONX
|
$0.009052 | $2.75 | 29-08-2021 |
1063
|
-99.67% | 30,262.01% |
|
||
| 4915 |
Yaku
4915
$YAKU
|
$0.014992 | $0.064083 | 17-02-2024 |
161
|
-76.61% | 327.46% |
|
||
| 4916 |
CrazyRabbit
4916
CRAYRABBIT
|
$0.207135 | $2.32 | 02-12-2023 |
238
|
-91.09% | 1,021.77% |
|
||
| 4917 |
burek obema
4917
OBEMA
|
$0.000116 | $0.004208 | 05-04-2024 |
113
|
-97.25% | 3,542.81% |
|
||
| 4918 |
BIDZ Coin
4918
BIDZ
|
$0.001837 | $0.096991 | 15-05-2023 |
439
|
-98.11% | 5,179.28% |
|
||
| 4919 |
Blocksport
4919
BSPT
|
$0.000505 | $0.033289 | 19-02-2022 |
889
|
-98.48% | 6,498.39% |
|
||
| 4920 |
Weld Money
4920
WELD
|
$0.004697 | $0.371655 | 03-10-2021 |
1028
|
-98.74% | 7,812.22% |
|
||
| 4921 |
Solnic
4921
SOLNIC
|
$0.002162 | $0.004252 | 23-05-2024 |
65
|
-49.16% | 96.70% |
|
||
| 4922 |
Gravita Protocol
4922
GRAI
|
$0.984959 | $1.0026 | 24-05-2023 |
430
|
-1.76% | 1.79% |
|
||
| 4923 |
DEGA
4923
DEGA
|
$0.000266 | $0.001012 | 25-07-2024 |
2
|
-73.72% | 280.47% |
|
||
| 4924 |
PairedWorld
4924
$PAIRED
|
$0.007981 | $0.016956 | 22-05-2024 |
66
|
-52.93% | 112.45% |
|
||
| 4925 |
SAITAMA INU
4925
SAITAMA
|
$0.001461 | $0.001966 | 25-07-2024 |
2
|
-25.70% | 34.59% |
|
||
| 4926 |
Girls Club
4926
GIRLS
|
$0.000012 | $0.000022 | 23-07-2024 |
4
|
-45.13% | 82.26% |
|
||
| 4927 |
Pocketnet
4927
PKOIN
|
$0.373941 | $7.01 | 27-05-2021 |
1157
|
-94.67% | 1,775.11% |
|
||
| 4928 |
bozoHYBRID
4928
BOZO
|
$0.005902 | $0.050403 | 28-03-2024 |
121
|
-88.29% | 754.03% |
|
||
| 4929 |
infraX
4929
INFRA
|
$6.50 | $36.65 | 06-04-2024 |
112
|
-82.25% | 463.42% |
|
||
| 4930 |
MEOW
4930
MEOW
|
$0.014315 | $0.044750 | 07-04-2024 |
111
|
-68.01% | 212.60% |
|
||
| 4931 |
Volare Network
4931
VOLR
|
$0.587865 | $1.0048 | 03-11-2022 |
632
|
-41.49% | 70.92% |
|
||
| 4932 |
Centurion Invest
4932
CIX
|
$0.004956 | $0.045987 | 27-12-2022 |
578
|
-89.22% | 827.84% |
|
||
| 4933 |
Dork Lord
4933
DORKY
|
$0.035178 | $0.046884 | 22-07-2024 |
5
|
-24.97% | 33.28% |
|
||
| 4934 |
Stader sFTMX
4934
SFTMX
|
$0.524270 | $1.3573 | 25-03-2024 |
124
|
-61.37% | 158.89% |
|
||
| 4935 |
CHAINFI
4935
CNFI
|
$0.028287 | $0.780688 | 07-11-2023 |
263
|
-96.38% | 2,659.92% |
|
||
| 4936 |
Make America Great Once Again
4936
MAGOA
|
$0.00000028 | $0.000011 | 18-07-2024 |
9
|
-97.51% | 3,915.14% |
|
||
| 4937 |
Welshcorgicoin
4937
WELSH
|
$0.002126 | $0.014996 | 06-03-2024 |
143
|
-85.82% | 605.47% |
|
||
| 4938 |
JPY Coin(v2)
4938
JPYC
|
$0.006499 | $0.008629 | 04-02-2023 |
539
|
-24.68% | 32.77% |
|
||
| 4939 |
Canadian Inuit Dog (New)
4939
CADINU
|
$0.00000015 | $0.00000319 | 03-01-2023 |
571
|
-95.21% | 1,986.66% |
|
||
| 4940 |
Utility Cjournal
4940
UCJL
|
$6.81 | $7.36 | 13-03-2024 |
136
|
-7.45% | 8.05% |
|
||
| 4941 |
Xahau
4941
XAH
|
$0.061408 | $0.541141 | 04-12-2023 |
236
|
-88.65% | 781.22% |
|
||
| 4942 |
Toman Coin
4942
TMC
|
$0.127622 | $0.9987 | 05-12-2023 |
235
|
-87.22% | 682.55% |
|
||
| 4943 |
Kennedy Coin
4943
BOBBY
|
$0.000027 | $0.000293 | 03-06-2024 |
54
|
-90.86% | 993.97% |
|
||
| 4944 |
Gnomy
4944
GNOMY
|
$0.001113 | $0.002435 | 22-07-2024 |
5
|
-54.29% | 118.75% |
|
||
| 4945 |
Damoon Coin
4945
DAMOON
|
$0.046070 | $0.165962 | 27-05-2024 |
61
|
-72.24% | 260.24% |
|
||
| 4946 |
TMN Global
4946
TMNG
|
$0.028005 | $0.076013 | 12-03-2024 |
137
|
-63.16% | 171.43% |
|
||
| 4947 |
Kem Jeng Un
4947
$KEM
|
$0.001078 | $0.001176 | 26-07-2024 |
1
|
-8.33% | 9.09% |
|
||
| 4948 |
CashBackPro
4948
CBPRO
|
$0.172774 | $19.19 | 28-03-2024 |
121
|
-99.10% | 11,007.42% |
|
||
| 4949 |
Memes Make It Possible
4949
MMIP
|
$0.000481 | $0.001042 | 21-07-2024 |
6
|
-53.85% | 116.70% |
|
||
| 4950 |
Rebuschain
4950
REBUS
|
$0.000857 | $0.236867 | 18-11-2022 |
617
|
-99.64% | 27,550.62% |
|
28.264 Monedas Monitoreadas - Página 99 de 566