Cap Mercado $3.16T
-2.45%
Volumen 24h $228.03B
53.29%
BTC % 55.03%
0.07%
ETH % 10.85%
-1.38%
Monedas
34.115
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
XO Protocol
4901
XOXO
|
$0.000158 | $0.024889 | 03-03-2025 |
329
|
-99.37% | 15,696.75% |
|
||
| 4902 |
TRASH COIN
4902
TRASH
|
$0.000205 | $0.003879 | 07-10-2025 |
111
|
-94.70% | 1,788.29% |
|
||
| 4903 |
Nacho the Kat
4903
NACHO
|
$0.000013 | $0.000228 | 27-10-2024 |
456
|
-94.29% | 1,652.49% |
|
||
| 4904 |
MATAR AI
4904
MATAR
|
$0.052633 | $5.97 | 22-05-2024 |
614
|
-99.12% | 11,248.84% |
|
||
| 4905 |
Project89
4905
PROJECT89
|
$0.000071 | $0.102378 | 22-11-2024 |
430
|
-99.93% | 144,280.89% |
|
||
| 4906 |
Bit2me B2M Token
4906
B2M
|
$0.010946 | $0.300340 | 05-11-2021 |
1543
|
-96.36% | 2,643.91% |
|
||
| 4907 |
IncomRWA
4907
IRWA
|
$0.021364 | $0.021425 | 21-01-2026 |
5
|
-0.29% | 0.29% |
|
||
| 4908 |
Pin Token
4908
PIN
|
$0.123636 | $37.83 | 30-06-2023 |
941
|
-99.67% | 30,495.71% |
|
||
| 4909 |
Taylor Swifts Cat BENJI
4909
BENJI
|
$0.000051 | $0.008931 | 21-03-2024 |
676
|
-99.43% | 17,357.54% |
|
||
| 4910 |
TonCapy
4910
TCAPY
|
$0.000034 | $0.004015 | 05-03-2025 |
327
|
-99.16% | 11,810.37% |
|
||
| 4911 |
Immortal Token
4911
IMT
|
$0.002512 | $0.012232 | 08-06-2025 |
232
|
-79.46% | 386.87% |
|
||
| 4912 |
SharpLink Gaming
4912
SBET
|
$0.000011 | $0.001235 | 16-07-2025 |
194
|
-99.09% | 10,943.30% |
|
||
| 4913 |
Sender
4913
ASI
|
$0.001356 | $0.093336 | 13-12-2024 |
409
|
-98.55% | 6,780.98% |
|
||
| 4914 |
Prefrontal Cortex Convo Agent by Virtuals
4914
CONVO
|
$0.001231 | $0.105321 | 27-12-2024 |
395
|
-98.83% | 8,456.77% |
|
||
| 4915 |
Buck (BuckToken)
4915
BUCKTOKEN1
|
$0.000717 | $0.000769 | 12-01-2026 |
14
|
-6.71% | 7.19% |
|
||
| 4916 |
Loop Finance
4916
LOOPFINANCEB1
|
$0.542710 | $0.592100 | 15-01-2026 |
11
|
-8.34% | 9.10% |
|
||
| 4917 |
Polytrader by Virtuals
4917
POLY
|
$0.000159 | $0.025293 | 15-01-2025 |
376
|
-99.37% | 15,778.38% |
|
||
| 4918 |
Furmula
4918
FURM
|
$0.000125 | $0.039634 | 28-12-2024 |
394
|
-99.69% | 31,648.54% |
|
||
| 4919 |
Spore.fun
4919
SPORE
|
$0.000165 | $0.056434 | 03-01-2025 |
388
|
-99.71% | 34,146.37% |
|
||
| 4920 |
Duck AI
4920
DUCKAI
|
$0.000127 | $0.024193 | 15-01-2025 |
376
|
-99.47% | 18,884.16% |
|
||
| 4921 |
Mil
4921
MIL
|
$0.008453 | $0.009622 | 22-01-2026 |
4
|
-12.14% | 13.82% |
|
||
| 4922 |
Bobaoppa
4922
BOBAOPPA
|
$0.000115 | $0.003336 | 12-12-2024 |
410
|
-96.56% | 2,809.49% |
|
||
| 4923 |
CAD Coin
4923
CADC
|
$0.730746 | $2.37 | 15-04-2022 |
1382
|
-69.16% | 224.26% |
|
||
| 4924 |
Sturdy
4924
SN10
|
$1.2826 | $6.39 | 21-06-2025 |
219
|
-79.93% | 398.19% |
|
||
| 4925 |
XPX
4925
XPX
|
$0.00000799 | $0.000030 | 30-09-2024 |
483
|
-73.51% | 277.48% |
|
||
| 4926 |
All InX SMART CHAIN
4926
ASC
|
$0.133717 | $1.2636 | 06-11-2025 |
81
|
-89.42% | 844.95% |
|
||
| 4927 |
AxCNH
4927
AXCNH
|
$0.143612 | $0.147129 | 31-12-2025 |
26
|
-2.39% | 2.45% |
|
||
| 4928 |
Docs-Insights (Taτsu)
4928
SN84
|
$0.831850 | $1.3908 | 03-11-2025 |
84
|
-40.19% | 67.19% |
|
||
| 4929 |
Rally
4929
RALLY
|
$0.002265 | $0.012776 | 07-11-2024 |
445
|
-82.27% | 464.12% |
|
||
| 4930 |
Attractor
4930
ATTRA
|
$1.66 | $2.17 | 21-01-2026 |
5
|
-23.73% | 31.11% |
|
||
| 4931 |
Thetanuts Finance
4931
NUTS
|
$0.001325 | $0.010550 | 19-11-2024 |
433
|
-87.44% | 696.11% |
|
||
| 4932 |
Vera Defi
4932
VERA
|
$0.000083 | $0.671837 | 12-11-2021 |
1536
|
-99.99% | 810,328.33% |
|
||
| 4933 |
Fi - Ai With Daddy Issues
4933
SHEGEN
|
$0.000096 | $0.032785 | 13-11-2024 |
439
|
-99.71% | 33,883.27% |
|
||
| 4934 |
Smell Token
4934
SML
|
$0.000324 | $27.85 | 15-06-2023 |
956
|
-100.00% | 8,581,128.71% |
|
||
| 4935 |
Fishwar
4935
FISHW
|
$0.000013 | $0.001838 | 02-04-2025 |
299
|
-99.28% | 13,753.38% |
|
||
| 4936 |
TPRO Network
4936
TPRO
|
$0.000991 | $0.026348 | 09-04-2024 |
657
|
-96.24% | 2,557.45% |
|
||
| 4937 |
TRI SIGMA
4937
TRISIG
|
$0.000048 | $0.089594 | 01-01-2025 |
390
|
-99.95% | 186,792.09% |
|
||
| 4938 |
AION 5100
4938
AION
|
$0.030065 | $39,599.65 | 16-01-2025 |
375
|
-100.00% | 131,714,907.64% |
|
||
| 4939 |
Swing.xyz
4939
SWING
|
$0.000103 | $0.009045 | 19-12-2024 |
403
|
-98.87% | 8,720.19% |
|
||
| 4940 |
lmeow
4940
LMEOW
|
$0.002558 | $0.093697 | 14-11-2024 |
438
|
-97.27% | 3,562.46% |
|
||
| 4941 |
BCGame Coin
4941
BC
|
$0.007505 | $0.053577 | 06-09-2025 |
142
|
-85.99% | 613.91% |
|
||
| 4942 |
Liberland Blockchain
4942
LLD
|
$0.901223 | $5.03 | 18-03-2025 |
314
|
-82.07% | 457.59% |
|
||
| 4943 |
MacroHard
4943
MHRD
|
$0.000178 | $0.007744 | 26-08-2025 |
153
|
-97.70% | 4,238.97% |
|
||
| 4944 |
DiemLibre
4944
DLB
|
$0.000077 | $0.003024 | 26-01-2022 |
1461
|
-97.46% | 3,836.14% |
|
||
| 4945 |
USDKG
4945
USDKG
|
$0.9988 | $22.54 | 23-01-2026 |
3
|
-95.57% | 2,157.16% |
|
||
| 4946 |
Satoshi AI agent by Virtuals
4946
SAINT
|
$0.000135 | $0.041449 | 30-11-2024 |
422
|
-99.67% | 30,506.36% |
|
||
| 4947 |
Open Exchange Token
4947
OX
|
$0.000022 | $0.081143 | 09-08-2023 |
901
|
-99.97% | 365,886.94% |
|
||
| 4948 |
Sanko GameCorp
4948
DMT
|
$4.47 | $181.90 | 16-06-2024 |
589
|
-97.54% | 3,969.46% |
|
||
| 4949 |
VK Token
4949
VK
|
$0.000898 | $0.001063 | 29-12-2025 |
28
|
-15.58% | 18.46% |
|
||
| 4950 |
Edom
4950
EDOM
|
$0.192542 | $1.71 | 11-12-2025 |
46
|
-88.71% | 785.69% |
|
34.115 Monedas Monitoreadas - Página 99 de 683