Cap Mercado $2.57T
1.82%
Volumen 24h $230.97B
6.33%
BTC % 54.66%
0.56%
ETH % 9.59%
-0.52%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Harambe on Solana
4901
HARAMBE
|
$0.000936 | $0.084422 | 14-11-2024 |
481
|
-98.89% | 8,919.28% |
|
||
| 4902 |
lmeow
4902
LMEOW
|
$0.001181 | $0.093697 | 14-11-2024 |
481
|
-98.74% | 7,834.12% |
|
||
| 4903 |
Songbird
4903
SGB
|
$0.001533 | $0.719212 | 30-09-2021 |
1622
|
-99.79% | 46,807.04% |
|
||
| 4904 |
AlphaPride
4904
ALPHAPRIDE
|
$0.002450 | $0.006324 | 28-01-2026 |
41
|
-61.25% | 158.09% |
|
||
| 4905 |
Open Exchange Token
4905
OX
|
$0.000020 | $0.081143 | 09-08-2023 |
944
|
-99.98% | 401,558.08% |
|
||
| 4906 |
DeFinity
4906
DEFX
|
$0.010823 | $0.417993 | 16-11-2021 |
1575
|
-97.41% | 3,761.95% |
|
||
| 4907 |
Luminous
4907
LUM
|
$0.382002 | $71.31 | 18-11-2024 |
477
|
-99.46% | 18,568.36% |
|
||
| 4908 |
TPRO Network
4908
TPRO
|
$0.000833 | $0.026348 | 09-04-2024 |
700
|
-96.84% | 3,063.26% |
|
||
| 4909 |
SymVerse (symverse.org)
4909
SYMM
|
$0.068521 | $0.560070 | 19-08-2025 |
203
|
-87.77% | 717.37% |
|
||
| 4910 |
Camelot Token
4910
GRAIL
|
$82.43 | $4,596.70 | 19-03-2023 |
1087
|
-98.21% | 5,476.54% |
|
||
| 4911 |
Oracle Meta Technologies
4911
OMT
|
$0.020473 | $0.051001 | 13-01-2024 |
787
|
-59.86% | 149.11% |
|
||
| 4912 |
Based Apex Token
4912
BAP3X
|
$0.020560 | $0.050440 | 14-01-2026 |
55
|
-59.24% | 145.33% |
|
||
| 4913 |
VPay
4913
VPAY
|
$0.001130 | $0.024148 | 29-10-2025 |
132
|
-95.32% | 2,036.39% |
|
||
| 4914 |
LUSD
4914
LUSD
|
$1.0002 | $1.0028 | 10-10-2025 |
151
|
-0.26% | 0.27% |
|
||
| 4915 |
MATAR AI
4915
MATAR
|
$0.042206 | $5.97 | 22-05-2024 |
657
|
-99.29% | 14,052.61% |
|
||
| 4916 |
Palm USD
4916
PUSD
|
$0.9999 | $4.00 | 23-12-2025 |
77
|
-74.99% | 299.86% |
|
||
| 4917 |
Lightchain AI
4917
LCAI
|
$0.001983 | $0.003170 | 18-02-2026 |
20
|
-37.45% | 59.88% |
|
||
| 4918 |
KLIPAI
4918
KLIP
|
$0.013089 | $0.020062 | 31-10-2025 |
130
|
-34.76% | 53.27% |
|
||
| 4919 |
PACT
4919
PACT
|
$0.000077 | $0.000241 | 27-02-2026 |
11
|
-68.06% | 213.06% |
|
||
| 4920 |
walter
4920
WALTER
|
$0.000159 | $0.019678 | 01-06-2024 |
647
|
-99.19% | 12,272.31% |
|
||
| 4921 |
ETH Fan Token
4921
EFT
|
$0.00000008 | $0.00000016 | 16-01-2022 |
1514
|
-48.83% | 95.42% |
|
||
| 4922 |
ZARA AI
4922
ZARA
|
$0.000431 | $0.008053 | 27-10-2025 |
134
|
-94.64% | 1,767.33% |
|
||
| 4923 |
AICell
4923
AICELL
|
$0.001310 | $0.096481 | 29-12-2024 |
436
|
-98.64% | 7,263.58% |
|
||
| 4924 |
Undead Blocks
4924
UNDEAD
|
$0.002446 | $1.97 | 05-05-2022 |
1405
|
-99.88% | 80,462.67% |
|
||
| 4925 |
Sanko GameCorp
4925
DMT
|
$2.39 | $181.90 | 16-06-2024 |
632
|
-98.69% | 7,509.36% |
|
||
| 4926 |
Capybara Nation
4926
BARA
|
$0.00000020 | $0.000022 | 23-11-2024 |
472
|
-99.08% | 10,828.59% |
|
||
| 4927 |
BLUB
4927
BLUB
|
$0.0000000040 | $0.00000025 | 17-11-2024 |
478
|
-98.39% | 6,093.02% |
|
||
| 4928 |
Opal
4928
OPAL
|
$0.038825 | $0.156820 | 28-10-2025 |
133
|
-75.24% | 303.91% |
|
||
| 4929 |
CETES tokenized stablebonds (Etherfuse)
4929
CETES
|
$0.065502 | $0.066997 | 17-02-2026 |
21
|
-2.23% | 2.28% |
|
||
| 4930 |
ParallelAI
4930
PAI
|
$0.006524 | $1.1604 | 12-12-2024 |
453
|
-99.44% | 17,685.43% |
|
||
| 4931 |
RUNWAGO
4931
RUNWAGO
|
$0.011632 | $1.0149 | 18-09-2025 |
173
|
-98.85% | 8,624.67% |
|
||
| 4932 |
Pikamoon
4932
PIKA
|
$0.00000094 | $0.003014 | 31-03-2024 |
709
|
-99.97% | 321,875.83% |
|
||
| 4933 |
SatoshiVM
4933
SAVM
|
$0.019101 | $14.01 | 19-01-2024 |
781
|
-99.86% | 73,266.39% |
|
||
| 4934 |
TAIX
4934
TAIX
|
$0.000059 | $0.000666 | 07-10-2025 |
154
|
-91.12% | 1,025.98% |
|
||
| 4935 |
EurocoinToken
4935
ECTE
|
$0.055074 | $1.0406 | 28-09-2021 |
1624
|
-94.71% | 1,789.51% |
|
||
| 4936 |
Tracer
4936
TRCR
|
$0.002314 | $0.013715 | 08-12-2025 |
92
|
-83.13% | 492.73% |
|
||
| 4937 |
Electric Cash
4937
ELCASH
|
$0.047957 | $64.30 | 13-05-2021 |
1762
|
-99.93% | 133,979.16% |
|
||
| 4938 |
Anita Max Wynn
4938
WYNN
|
$0.000061 | $0.051107 | 24-01-2024 |
776
|
-99.88% | 83,227.32% |
|
||
| 4939 |
SophiaVerse
4939
SOPH
|
$0.000909 | $0.260937 | 29-07-2023 |
955
|
-99.65% | 28,594.97% |
|
||
| 4940 |
Celium
4940
SN51
|
$8.27 | $36.76 | 18-07-2025 |
235
|
-77.51% | 344.64% |
|
||
| 4941 |
HyperLend
4941
HPL
|
$0.012668 | $0.018502 | 27-02-2026 |
11
|
-31.53% | 46.05% |
|
||
| 4942 |
Nummus Aeternitas
4942
NUMMUS
|
$0.008236 | $0.018051 | 21-12-2025 |
79
|
-54.37% | 119.16% |
|
||
| 4943 |
The Big Five Token
4943
BFT
|
$0.000013 | $0.000943 | 30-09-2022 |
1257
|
-98.57% | 6,901.40% |
|
||
| 4944 |
Five Pillars Token
4944
5PT
|
$0.002276 | $0.008766 | 13-10-2025 |
148
|
-74.03% | 285.12% |
|
||
| 4945 |
Paxi Network
4945
PAXI
|
$0.010388 | $0.082762 | 16-11-2025 |
114
|
-87.45% | 696.70% |
|
||
| 4946 |
DogeSwap
4946
DOG
|
$0.000775 | $0.017064 | 17-11-2021 |
1574
|
-95.46% | 2,103.13% |
|
||
| 4947 |
UAHg
4947
UAHG
|
$0.023050 | $0.027538 | 06-06-2024 |
642
|
-16.30% | 19.47% |
|
||
| 4948 |
Luminex Defi Finance
4948
LFUSD
|
$1.0595 | $1.0869 | 04-03-2026 |
6
|
-2.52% | 2.59% |
|
||
| 4949 |
Fart Coin
4949
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
674
|
-81.26% | 433.57% |
|
||
| 4950 |
Ink Finance
4950
QUILL
|
$0.002704 | $1.1757 | 03-12-2024 |
462
|
-99.77% | 43,372.70% |
|
34.325 Monedas Monitoreadas - Página 99 de 687