Cap Mercado $2.55T
3.31%
Volumen 24h $257.26B
22.35%
BTC % 54.32%
1.14%
ETH % 9.67%
0.1%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
MikeToken
4901
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
412
|
-79.80% | 395.03% |
|
||
| 4902 |
AxCNH
4902
AXCNH
|
$0.144830 | $0.147129 | 31-12-2025 |
61
|
-1.56% | 1.59% |
|
||
| 4903 |
Furmula
4903
FURM
|
$0.000084 | $0.039634 | 28-12-2024 |
429
|
-99.79% | 47,075.19% |
|
||
| 4904 |
botXcoin
4904
BOTX
|
$0.625415 | $3.37 | 08-11-2021 |
1575
|
-81.42% | 438.15% |
|
||
| 4905 |
AION 5100
4905
AION
|
$0.017703 | $39,599.65 | 16-01-2025 |
410
|
-100.00% | 223,686,742.31% |
|
||
| 4906 |
BUILD
4906
BUILD
|
$0.000026 | $0.001209 | 07-08-2022 |
1303
|
-97.84% | 4,530.04% |
|
||
| 4907 |
Splendor
4907
SPLD
|
$0.337128 | $9.95 | 06-02-2026 |
24
|
-96.61% | 2,851.04% |
|
||
| 4908 |
Palm USD
4908
PUSD
|
$1.0001 | $4.00 | 23-12-2025 |
69
|
-74.99% | 299.80% |
|
||
| 4909 |
TPRO Network
4909
TPRO
|
$0.000803 | $0.026348 | 09-04-2024 |
692
|
-96.95% | 3,180.97% |
|
||
| 4910 |
Fi - Ai With Daddy Issues
4910
SHEGEN
|
$0.000072 | $0.032785 | 13-11-2024 |
474
|
-99.78% | 45,175.52% |
|
||
| 4911 |
Thetanuts Finance
4911
NUTS
|
$0.001255 | $0.010550 | 19-11-2024 |
468
|
-88.11% | 740.86% |
|
||
| 4912 |
TOMCoin
4912
TOM
|
$0.000052 | $0.001822 | 10-12-2024 |
447
|
-97.15% | 3,404.07% |
|
||
| 4913 |
t3rn
4913
TRN
|
$0.004159 | $0.096334 | 23-07-2025 |
222
|
-95.68% | 2,216.00% |
|
||
| 4914 |
Rubix
4914
RBT
|
$120.66 | $1,000.51 | 13-09-2024 |
535
|
-87.94% | 729.20% |
|
||
| 4915 |
Elixir
4915
ELX
|
$0.002282 | $0.752769 | 11-03-2025 |
356
|
-99.70% | 32,880.84% |
|
||
| 4916 |
Vera Defi
4916
VERA
|
$0.000064 | $0.671837 | 12-11-2021 |
1571
|
-99.99% | 1,049,481.29% |
|
||
| 4917 |
Nacho the Kat
4917
NACHO
|
$0.000011 | $0.000228 | 27-10-2024 |
491
|
-95.36% | 2,053.88% |
|
||
| 4918 |
mETH Protocol
4918
COOK
|
$0.003377 | $0.043673 | 09-11-2024 |
478
|
-92.27% | 1,193.43% |
|
||
| 4919 |
CoinBank
4919
COINBANK
|
$0.218382 | $0.222426 | 25-02-2026 |
5
|
-1.82% | 1.85% |
|
||
| 4920 |
Swing.xyz
4920
SWING
|
$0.000101 | $0.009045 | 19-12-2024 |
438
|
-98.88% | 8,818.81% |
|
||
| 4921 |
IncomRWA
4921
IRWA
|
$0.019195 | $0.026251 | 03-02-2026 |
27
|
-26.88% | 36.76% |
|
||
| 4922 |
New Born Haggis Pygmy Hippo
4922
HAGGIS
|
$0.000016 | $0.006510 | 19-11-2024 |
468
|
-99.75% | 39,568.59% |
|
||
| 4923 |
Orgo
4923
ORGO
|
$0.003974 | $0.016198 | 31-01-2026 |
30
|
-75.46% | 307.54% |
|
||
| 4924 |
Open Exchange Token
4924
OX
|
$0.000020 | $0.081143 | 09-08-2023 |
936
|
-99.98% | 415,953.76% |
|
||
| 4925 |
DeFinity
4925
DEFX
|
$0.011033 | $0.417993 | 16-11-2021 |
1567
|
-97.36% | 3,688.64% |
|
||
| 4926 |
Pin Token
4926
PIN
|
$0.093524 | $37.83 | 30-06-2023 |
976
|
-99.75% | 40,346.55% |
|
||
| 4927 |
Sanko GameCorp
4927
DMT
|
$2.31 | $181.90 | 16-06-2024 |
624
|
-98.73% | 7,765.59% |
|
||
| 4928 |
BigShortBets
4928
BIGSB
|
$0.586512 | $2.04 | 15-05-2022 |
1387
|
-71.28% | 248.22% |
|
||
| 4929 |
Rally
4929
RALLY
|
$0.003357 | $0.012776 | 07-11-2024 |
480
|
-73.72% | 280.54% |
|
||
| 4930 |
DogeSwap
4930
DOG
|
$0.000797 | $0.017064 | 17-11-2021 |
1566
|
-95.33% | 2,042.14% |
|
||
| 4931 |
Hyper USD
4931
USDHL
|
$1.0143 | $1.0143 | 12-11-2025 |
110
|
0.01% | - |
|
||
| 4932 |
Jackson
4932
JACKSON
|
$0.026372 | $0.048597 | 19-01-2026 |
42
|
-45.73% | 84.28% |
|
||
| 4933 |
Aquarius
4933
AQUA
|
$0.000341 | $0.005455 | 10-11-2021 |
1573
|
-93.74% | 1,497.79% |
|
||
| 4934 |
IXFI
4934
IXFI
|
$0.002480 | $0.019980 | 10-09-2025 |
173
|
-87.59% | 705.57% |
|
||
| 4935 |
BLUB
4935
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
470
|
-98.79% | 8,157.36% |
|
||
| 4936 |
Pikachu (pikachuethog)
4936
PIKACHU
|
$0.0000000030 | $0.00000004 | 24-01-2026 |
37
|
-93.19% | 1,368.30% |
|
||
| 4937 |
LUSD
4937
LUSD
|
$1.0002 | $1.0028 | 10-10-2025 |
143
|
-0.26% | 0.26% |
|
||
| 4938 |
Bit2me B2M Token
4938
B2M
|
$0.009552 | $0.300340 | 05-11-2021 |
1578
|
-96.82% | 3,044.15% |
|
||
| 4939 |
Turbo Trump
4939
TURBO
|
$0.000416 | $6,886,908.95 | 07-09-2025 |
176
|
-100.00% | 1,656,896,999,252.25% |
|
||
| 4940 |
Celium
4940
SN51
|
$7.76 | $36.76 | 18-07-2025 |
227
|
-78.90% | 373.97% |
|
||
| 4941 |
Satoshi AI agent by Virtuals
4941
SAINT
|
$0.000130 | $0.041449 | 30-11-2024 |
457
|
-99.69% | 31,900.76% |
|
||
| 4942 |
Omni Network
4942
OMNI
|
$0.806585 | $42.95 | 17-04-2024 |
684
|
-98.12% | 5,224.74% |
|
||
| 4943 |
MATAR AI
4943
MATAR
|
$0.041311 | $5.97 | 22-05-2024 |
649
|
-99.31% | 14,359.20% |
|
||
| 4944 |
AICell
4944
AICELL
|
$0.001326 | $0.096481 | 29-12-2024 |
428
|
-98.63% | 7,173.95% |
|
||
| 4945 |
Aurix
4945
AURIX
|
$0.275592 | $2.40 | 07-08-2022 |
1303
|
-88.50% | 769.52% |
|
||
| 4946 |
SatoshiVM
4946
SAVM
|
$0.021565 | $14.01 | 19-01-2024 |
773
|
-99.85% | 64,884.51% |
|
||
| 4947 |
Utopia USD
4947
UUSD
|
$0.950174 | $1.0574 | 20-04-2025 |
316
|
-10.14% | 11.28% |
|
||
| 4948 |
Camelot Token
4948
GRAIL
|
$84.00 | $4,596.70 | 19-03-2023 |
1079
|
-98.17% | 5,372.09% |
|
||
| 4949 |
KLIPAI
4949
KLIP
|
$0.013285 | $0.020062 | 31-10-2025 |
122
|
-33.78% | 51.01% |
|
||
| 4950 |
Immortal Token
4950
IMT
|
$0.002375 | $0.012232 | 08-06-2025 |
267
|
-80.58% | 414.93% |
|
34.297 Monedas Monitoreadas - Página 99 de 686