Cap Mercado $2.53T
1.91%
Volumen 24h $193.72B
-9.82%
BTC % 52.49%
-2.34%
ETH % 9.29%
-4.09%
Monedas
34.295
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Index Cooperative
4901
INDEX
|
$0.319280 | $133.14 | 16-11-2021 |
1567
|
-99.76% | 41,598.74% |
|
||
| 4902 |
Elixir
4902
ELX
|
$0.002204 | $0.752769 | 11-03-2025 |
356
|
-99.71% | 34,059.76% |
|
||
| 4903 |
Satoshi AI agent by Virtuals
4903
SAINT
|
$0.000113 | $0.041449 | 30-11-2024 |
457
|
-99.73% | 36,547.48% |
|
||
| 4904 |
Open Exchange Token
4904
OX
|
$0.000020 | $0.081143 | 09-08-2023 |
936
|
-99.98% | 401,597.85% |
|
||
| 4905 |
New Born Haggis Pygmy Hippo
4905
HAGGIS
|
$0.000016 | $0.006510 | 19-11-2024 |
468
|
-99.76% | 41,727.24% |
|
||
| 4906 |
Sturdy
4906
SN10
|
$1.1203 | $6.39 | 21-06-2025 |
254
|
-82.47% | 470.34% |
|
||
| 4907 |
Lumishare
4907
LUMI
|
$0.001436 | $0.161813 | 17-02-2024 |
744
|
-99.11% | 11,169.61% |
|
||
| 4908 |
Nacho the Kat
4908
NACHO
|
$0.000010 | $0.000228 | 27-10-2024 |
491
|
-95.44% | 2,092.96% |
|
||
| 4909 |
Proprietary Trading Network
4909
SN8
|
$7.05 | $21.94 | 18-07-2025 |
227
|
-67.84% | 210.99% |
|
||
| 4910 |
Jackson
4910
JACKSON
|
$0.025101 | $0.048597 | 19-01-2026 |
42
|
-48.35% | 93.60% |
|
||
| 4911 |
Orgo
4911
ORGO
|
$0.003784 | $0.016198 | 31-01-2026 |
30
|
-76.64% | 328.09% |
|
||
| 4912 |
Pin Token
4912
PIN
|
$0.090691 | $37.83 | 30-06-2023 |
976
|
-99.76% | 41,609.98% |
|
||
| 4913 |
Sunrise
4913
RISE
|
$0.002341 | $0.031625 | 29-08-2025 |
185
|
-92.60% | 1,250.89% |
|
||
| 4914 |
Aquarius
4914
AQUA
|
$0.000333 | $0.005455 | 10-11-2021 |
1573
|
-93.89% | 1,537.80% |
|
||
| 4915 |
Hyper USD
4915
USDHL
|
$0.9990 | $1.0143 | 12-11-2025 |
110
|
-1.50% | 1.53% |
|
||
| 4916 |
DeFinity
4916
DEFX
|
$0.010120 | $0.417993 | 16-11-2021 |
1567
|
-97.58% | 4,030.23% |
|
||
| 4917 |
Y8U
4917
Y8U
|
$0.000502 | $0.090800 | 07-05-2024 |
664
|
-99.45% | 17,984.64% |
|
||
| 4918 |
Goldgr
4918
GOLDGR
|
$172.55 | $179.69 | 29-01-2026 |
32
|
-3.97% | 4.14% |
|
||
| 4919 |
DEX223
4919
D223
|
$0.000103 | $0.000388 | 25-03-2025 |
342
|
-73.33% | 274.94% |
|
||
| 4920 |
Celium
4920
SN51
|
$7.40 | $36.76 | 18-07-2025 |
227
|
-79.87% | 396.75% |
|
||
| 4921 |
eMetals
4921
MTLS
|
$0.020121 | $0.152337 | 08-01-2025 |
418
|
-86.79% | 657.09% |
|
||
| 4922 |
Immortal Token
4922
IMT
|
$0.002396 | $0.012232 | 08-06-2025 |
267
|
-80.41% | 410.57% |
|
||
| 4923 |
LUSD
4923
LUSD
|
$1.0000 | $1.0028 | 10-10-2025 |
143
|
-0.28% | 0.28% |
|
||
| 4924 |
t3rn
4924
TRN
|
$0.004159 | $0.096334 | 23-07-2025 |
222
|
-95.68% | 2,216.34% |
|
||
| 4925 |
Sanko GameCorp
4925
DMT
|
$2.23 | $181.90 | 16-06-2024 |
624
|
-98.78% | 8,066.43% |
|
||
| 4926 |
SatoshiVM
4926
SAVM
|
$0.021241 | $14.01 | 19-01-2024 |
773
|
-99.85% | 65,874.91% |
|
||
| 4927 |
DogeSwap
4927
DOG
|
$0.000773 | $0.017064 | 17-11-2021 |
1566
|
-95.47% | 2,106.93% |
|
||
| 4928 |
BLUB
4928
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
470
|
-98.79% | 8,157.36% |
|
||
| 4929 |
bitcastle Token
4929
BCE
|
$0.127648 | $0.170307 | 19-01-2026 |
42
|
-25.05% | 33.42% |
|
||
| 4930 |
CoreonMCP
4930
COM
|
$0.005617 | $0.029197 | 30-10-2025 |
123
|
-80.76% | 419.75% |
|
||
| 4931 |
MATAR AI
4931
MATAR
|
$0.039901 | $5.97 | 22-05-2024 |
649
|
-99.33% | 14,870.28% |
|
||
| 4932 |
Aurix
4932
AURIX
|
$0.268569 | $2.40 | 07-08-2022 |
1303
|
-88.79% | 792.26% |
|
||
| 4933 |
TAIX
4933
TAIX
|
$0.000077 | $0.000666 | 07-10-2025 |
146
|
-88.52% | 770.93% |
|
||
| 4934 |
WALL STREET BABY
4934
WSB
|
$0.0000000010 | $0.00000066 | 01-05-2023 |
1036
|
-99.85% | 65,964.10% |
|
||
| 4935 |
Inkryptus
4935
INKY
|
$1.56 | $1.86 | 14-02-2025 |
381
|
-16.02% | 19.07% |
|
||
| 4936 |
FAFO
4936
FAFO
|
$0.000407 | $0.005070 | 22-02-2025 |
373
|
-91.97% | 1,144.98% |
|
||
| 4937 |
SophiaVerse
4937
SOPH
|
$0.000942 | $0.260937 | 29-07-2023 |
947
|
-99.64% | 27,594.63% |
|
||
| 4938 |
Orby Network (USC)
4938
USC
|
$1.1400 | $1.3240 | 30-01-2026 |
31
|
-13.89% | 16.13% |
|
||
| 4939 |
EurocoinToken
4939
ECTE
|
$0.053211 | $1.0406 | 28-09-2021 |
1616
|
-94.89% | 1,855.67% |
|
||
| 4940 |
EarthByt
4940
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1032
|
-99.99% | 1,000,659.45% |
|
||
| 4941 |
Ink Finance
4941
QUILL
|
$0.002559 | $1.1757 | 03-12-2024 |
454
|
-99.78% | 45,843.31% |
|
||
| 4942 |
Undead Blocks
4942
UNDEAD
|
$0.001979 | $1.97 | 05-05-2022 |
1397
|
-99.90% | 99,480.21% |
|
||
| 4943 |
OFFICIAL TRUMP JR
4943
TRUMPJR
|
$0.00000675 | $0.000931 | 20-01-2025 |
406
|
-99.28% | 13,698.27% |
|
||
| 4944 |
Camelot Token
4944
GRAIL
|
$82.35 | $4,596.70 | 19-03-2023 |
1079
|
-98.21% | 5,481.92% |
|
||
| 4945 |
Luminex Defi Finance
4945
LFUSD
|
$1.0341 | $1.0850 | 09-02-2026 |
21
|
-4.70% | 4.93% |
|
||
| 4946 |
Capybara Nation
4946
BARA
|
$0.00000017 | $0.000022 | 23-11-2024 |
464
|
-99.22% | 12,723.72% |
|
||
| 4947 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4947
TST
|
$0.000086 | $0.000432 | 06-10-2025 |
147
|
-80.01% | 400.23% |
|
||
| 4948 |
Hello Puppy
4948
BOB
|
$0.00000099 | $0.083641 | 04-07-2023 |
972
|
-100.00% | 8,448,451.97% |
|
||
| 4949 |
UAHg
4949
UAHG
|
$0.023181 | $0.027538 | 06-06-2024 |
634
|
-15.82% | 18.80% |
|
||
| 4950 |
Based Blu Alien
4950
BLU
|
$0.000012 | $0.001573 | 05-12-2024 |
452
|
-99.22% | 12,688.20% |
|
34.296 Monedas Monitoreadas - Página 99 de 686