Cap Mercado $3.19T
0.55%
Volumen 24h $94.91B
-52.47%
BTC % 54.98%
-0.2%
ETH % 11.13%
-0.27%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Rubix
4901
RBT
|
$150.49 | $1,000.51 | 13-09-2024 |
471
|
-84.96% | 564.85% |
|
||
| 4902 |
Gradients
4902
SN56
|
$5.16 | $36.06 | 20-07-2025 |
161
|
-85.68% | 598.49% |
|
||
| 4903 |
Guanciale by Virtuals
4903
GUAN
|
$0.000117 | $0.018589 | 05-01-2025 |
357
|
-99.37% | 15,799.17% |
|
||
| 4904 |
Stick
4904
STICK
|
$0.00000270 | $0.001010 | 05-12-2024 |
388
|
-99.73% | 37,318.95% |
|
||
| 4905 |
BabySNEK
4905
BBSNEK
|
$0.000012 | $0.000133 | 21-12-2024 |
372
|
-91.03% | 1,014.73% |
|
||
| 4906 |
XRP ARMY
4906
ARMY
|
$0.008218 | $0.189643 | 15-01-2025 |
347
|
-95.67% | 2,207.54% |
|
||
| 4907 |
AssangeDAO
4907
JUSTICE
|
$0.000026 | $0.003132 | 10-02-2022 |
1417
|
-99.18% | 12,068.52% |
|
||
| 4908 |
tobi
4908
TOBI
|
$0.000111 | $0.007912 | 19-11-2024 |
404
|
-98.60% | 7,058.52% |
|
||
| 4909 |
ROCK
4909
ROCK
|
$0.000048 | $0.004483 | 10-09-2024 |
474
|
-98.93% | 9,226.99% |
|
||
| 4910 |
STASH INU
4910
STASH
|
$0.000013 | $0.000965 | 06-06-2024 |
570
|
-98.70% | 7,565.71% |
|
||
| 4911 |
TurtSat
4911
TURT
|
$0.000103 | $0.082939 | 26-12-2023 |
733
|
-99.88% | 80,567.87% |
|
||
| 4912 |
Store of Value
4912
VAL
|
$0.000392 | $0.001568 | 09-10-2025 |
80
|
-75.02% | 300.33% |
|
||
| 4913 |
t3rn
4913
TRN
|
$0.006795 | $0.096334 | 23-07-2025 |
158
|
-92.95% | 1,317.82% |
|
||
| 4914 |
Donald Trump
4914
DTRUMPC
|
$0.000037 | $0.011928 | 29-10-2024 |
425
|
-99.69% | 32,161.71% |
|
||
| 4915 |
Day By Day
4915
DBD
|
$0.003016 | $1,279.54 | 19-01-2022 |
1439
|
-100.00% | 42,424,463.02% |
|
||
| 4916 |
EasyCake
4916
MCAKE
|
$0.015772 | $4.95 | 19-10-2024 |
435
|
-99.68% | 31,276.10% |
|
||
| 4917 |
Ryo Currency
4917
RYO
|
$0.003545 | $0.329783 | 23-04-2021 |
1710
|
-98.92% | 9,201.66% |
|
||
| 4918 |
FOOM
4918
FOOM
|
$0.00000013 | $0.00000018 | 07-10-2025 |
82
|
-30.68% | 44.26% |
|
||
| 4919 |
UCBI Banking
4919
UCBI
|
$1.3370 | $1.69 | 15-08-2025 |
135
|
-21.09% | 26.73% |
|
||
| 4920 |
PopDog
4920
POPDOG
|
$0.000289 | $0.019554 | 25-09-2024 |
459
|
-98.52% | 6,670.26% |
|
||
| 4921 |
walter
4921
WALTER
|
$0.000278 | $0.019678 | 01-06-2024 |
575
|
-98.59% | 6,968.16% |
|
||
| 4922 |
EnviDa
4922
EDAT
|
$0.016078 | $1.3713 | 08-10-2022 |
1177
|
-98.83% | 8,428.92% |
|
||
| 4923 |
OrdzGames
4923
GAMES
|
$0.020536 | $0.100042 | 20-03-2025 |
283
|
-79.47% | 387.16% |
|
||
| 4924 |
NikePig
4924
NIKEPIG
|
$0.000591 | $0.008313 | 12-12-2024 |
381
|
-92.90% | 1,307.59% |
|
||
| 4925 |
Lilys Coin
4925
LILY
|
$0.000959 | $1.2800 | 12-11-2024 |
411
|
-99.93% | 133,326.44% |
|
||
| 4926 |
Based Blu Alien
4926
BLU
|
$0.000012 | $0.001573 | 05-12-2024 |
388
|
-99.26% | 13,468.22% |
|
||
| 4927 |
Mind of Pepe
4927
MIND
|
$0.000071 | $0.003910 | 04-06-2025 |
207
|
-98.17% | 5,368.93% |
|
||
| 4928 |
Ada
4928
ADA
|
$0.000134 | $0.009407 | 30-03-2024 |
638
|
-98.58% | 6,925.60% |
|
||
| 4929 |
KLIPAI
4929
KLIP
|
$0.011547 | $0.020062 | 31-10-2025 |
58
|
-42.44% | 73.75% |
|
||
| 4930 |
Trillant
4930
TRI
|
$0.192180 | $0.229538 | 24-11-2022 |
1130
|
-16.28% | 19.44% |
|
||
| 4931 |
JennyCo
4931
JCO
|
$0.003919 | $0.068010 | 25-06-2023 |
917
|
-94.24% | 1,635.32% |
|
||
| 4932 |
GM Holding
4932
GM
|
$0.00000565 | $0.178901 | 23-09-2020 |
1922
|
-100.00% | 3,169,091.32% |
|
||
| 4933 |
Michi
4933
MICHI
|
$0.005364 | $0.745006 | 29-07-2024 |
517
|
-99.28% | 13,788.46% |
|
||
| 4934 |
MinoTari
4934
XTM
|
$0.002033 | $0.080243 | 30-05-2025 |
212
|
-97.47% | 3,847.33% |
|
||
| 4935 |
KiteAI
4935
KITEAI
|
$0.00000013 | $0.000120 | 24-10-2024 |
430
|
-99.89% | 90,910.87% |
|
||
| 4936 |
QToken
4936
QTO
|
$0.111819 | $2.96 | 15-04-2025 |
257
|
-96.22% | 2,542.78% |
|
||
| 4937 |
WebMind Network
4937
WMN
|
$0.000075 | $0.032198 | 22-04-2024 |
615
|
-99.77% | 42,929.06% |
|
||
| 4938 |
Data Universe
4938
SN13
|
$1.67 | $9.46 | 24-06-2025 |
187
|
-82.33% | 466.06% |
|
||
| 4939 |
IncomRWA
4939
IRWA
|
$0.020316 | $0.021047 | 22-12-2025 |
6
|
-3.48% | 3.60% |
|
||
| 4940 |
Real Estate Metaverse
4940
REM
|
$0.002141 | $0.033816 | 20-01-2025 |
342
|
-93.67% | 1,479.13% |
|
||
| 4941 |
Lifeform Token
4941
LFT
|
$0.006191 | $0.579287 | 30-05-2024 |
577
|
-98.93% | 9,257.58% |
|
||
| 4942 |
RZcoin
4942
RZ
|
$164.38 | $163.70 | 27-12-2025 |
1
|
0.41% | - |
|
||
| 4943 |
Sugar
4943
SUGR
|
$0.000022 | $0.004271 | 11-01-2025 |
351
|
-99.49% | 19,328.18% |
|
||
| 4944 |
KelVPN
4944
KEL
|
$0.000743 | $0.475207 | 03-05-2021 |
1700
|
-99.84% | 63,864.16% |
|
||
| 4945 |
QuStream
4945
QST
|
$0.005243 | $0.026823 | 04-09-2025 |
115
|
-80.45% | 411.55% |
|
||
| 4946 |
Neiro Inu
4946
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
433
|
-99.90% | 104,433.84% |
|
||
| 4947 |
Ethscriptions
4947
ETHS
|
$0.151320 | $9.69 | 26-02-2024 |
671
|
-98.44% | 6,303.24% |
|
||
| 4948 |
xx network
4948
XX
|
$0.016822 | $0.770015 | 05-08-2022 |
1241
|
-97.82% | 4,477.34% |
|
||
| 4949 |
Buff Doge Coin
4949
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1555
|
-99.43% | 17,475.24% |
|
||
| 4950 |
Godcoin
4950
GOD
|
$0.012295 | $0.089898 | 27-01-2025 |
335
|
-86.32% | 631.19% |
|
33.868 Monedas Monitoreadas - Página 99 de 678