Cap Mercado $3.27T
1.11%
Volumen 24h $272.03B
-0.14%
BTC % 54.95%
-0.3%
ETH % 11%
-0.63%
Monedas
34.092
+10
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Sixpack Miner
4901
SIXP
|
$0.004107 | $0.301087 | 13-02-2025 |
343
|
-98.64% | 7,231.01% |
|
||
| 4902 |
Base God
4902
TYBG
|
$0.000016 | $0.000681 | 05-03-2024 |
688
|
-97.70% | 4,245.54% |
|
||
| 4903 |
RUN TOGETHER
4903
RUN
|
$0.002789 | $0.250743 | 28-04-2022 |
1365
|
-98.89% | 8,890.29% |
|
||
| 4904 |
Medifakt
4904
FAKT
|
$0.000514 | $0.044508 | 28-04-2022 |
1365
|
-98.85% | 8,564.13% |
|
||
| 4905 |
The Big Five Token
4905
BFT
|
$0.000011 | $0.000943 | 30-09-2022 |
1210
|
-98.78% | 8,103.63% |
|
||
| 4906 |
MacroHard
4906
MHRD
|
$0.000255 | $0.007744 | 26-08-2025 |
149
|
-96.70% | 2,934.60% |
|
||
| 4907 |
MATAR AI
4907
MATAR
|
$0.054252 | $5.97 | 22-05-2024 |
610
|
-99.09% | 10,910.10% |
|
||
| 4908 |
Divergence
4908
DIVER
|
$0.005890 | $0.456485 | 18-10-2021 |
1557
|
-98.71% | 7,650.37% |
|
||
| 4909 |
Index Cooperative
4909
INDEX
|
$0.483401 | $133.14 | 16-11-2021 |
1528
|
-99.64% | 27,441.43% |
|
||
| 4910 |
insurance
4910
INSURANCE
|
$289.98 | $287.70 | 19-01-2026 |
3
|
0.79% | - |
|
||
| 4911 |
Utopia USD
4911
UUSD
|
$0.948823 | $1.0574 | 20-04-2025 |
277
|
-10.26% | 11.44% |
|
||
| 4912 |
eMetals
4912
MTLS
|
$0.044942 | $0.152337 | 08-01-2025 |
379
|
-70.50% | 238.96% |
|
||
| 4913 |
Regent of the North Winds
4913
REGENT
|
$0.000068 | $0.032077 | 27-01-2025 |
360
|
-99.79% | 46,999.32% |
|
||
| 4914 |
All InX SMART CHAIN
4914
ASC
|
$0.132933 | $1.2636 | 06-11-2025 |
77
|
-89.48% | 850.53% |
|
||
| 4915 |
#1 Tiktok Squirrel
4915
PEANUT
|
$0.000174 | $0.038850 | 24-11-2024 |
424
|
-99.55% | 22,247.49% |
|
||
| 4916 |
Luxury Travel Token
4916
LTT
|
$0.009062 | $0.034485 | 06-10-2025 |
108
|
-73.72% | 280.56% |
|
||
| 4917 |
Anzens
4917
USDA
|
$0.9911 | $1.0426 | 02-01-2026 |
20
|
-4.94% | 5.19% |
|
||
| 4918 |
Polytrader by Virtuals
4918
POLY
|
$0.000174 | $0.025293 | 15-01-2025 |
372
|
-99.31% | 14,442.90% |
|
||
| 4919 |
Prefrontal Cortex Convo Agent by Virtuals
4919
CONVO
|
$0.001407 | $0.105321 | 27-12-2024 |
391
|
-98.66% | 7,387.75% |
|
||
| 4920 |
SharpLink Gaming
4920
SBET
|
$0.000012 | $0.001235 | 16-07-2025 |
190
|
-99.03% | 10,201.80% |
|
||
| 4921 |
Project89
4921
PROJECT89
|
$0.000073 | $0.102378 | 22-11-2024 |
426
|
-99.93% | 140,287.52% |
|
||
| 4922 |
Buck (BuckToken)
4922
BUCKTOKEN1
|
$0.000717 | $0.000769 | 12-01-2026 |
10
|
-6.71% | 7.19% |
|
||
| 4923 |
Duck AI
4923
DUCKAI
|
$0.000143 | $0.024193 | 15-01-2025 |
372
|
-99.41% | 16,799.74% |
|
||
| 4924 |
Spore.fun
4924
SPORE
|
$0.000186 | $0.056434 | 03-01-2025 |
384
|
-99.67% | 30,271.86% |
|
||
| 4925 |
BEBE
4925
BEBE
|
$0.00000649 | $0.000857 | 16-09-2024 |
493
|
-99.24% | 13,098.03% |
|
||
| 4926 |
Bloomberg Galaxy Crypto Index
4926
BGCI
|
$2.52 | $3.91 | 14-08-2025 |
161
|
-35.58% | 55.23% |
|
||
| 4927 |
Kitty Cake
4927
KCAKE
|
$0.00000231 | $0.002001 | 31-10-2021 |
1544
|
-99.88% | 86,553.30% |
|
||
| 4928 |
Intelly
4928
INTL
|
$0.101511 | $0.985009 | 19-01-2023 |
1099
|
-89.69% | 870.35% |
|
||
| 4929 |
EurocoinToken
4929
ECTE
|
$0.073283 | $1.0406 | 28-09-2021 |
1577
|
-92.96% | 1,320.02% |
|
||
| 4930 |
AION 5100
4930
AION
|
$0.031071 | $39,599.65 | 16-01-2025 |
371
|
-100.00% | 127,449,806.60% |
|
||
| 4931 |
Furmula
4931
FURM
|
$0.000135 | $0.039634 | 28-12-2024 |
390
|
-99.66% | 29,288.74% |
|
||
| 4932 |
Bobaoppa
4932
BOBAOPPA
|
$0.000086 | $0.003336 | 12-12-2024 |
406
|
-97.42% | 3,773.67% |
|
||
| 4933 |
Thetanuts Finance
4933
NUTS
|
$0.001345 | $0.010550 | 19-11-2024 |
429
|
-87.26% | 684.71% |
|
||
| 4934 |
Hex
4934
HEX
|
$0.000831 | $0.556091 | 16-11-2021 |
1528
|
-99.85% | 66,853.16% |
|
||
| 4935 |
LUSD
4935
LUSD
|
$0.9990 | $1.0028 | 10-10-2025 |
104
|
-0.38% | 0.38% |
|
||
| 4936 |
SymVerse (symverse.org)
4936
SYMM
|
$0.089444 | $0.560070 | 19-08-2025 |
156
|
-84.03% | 526.17% |
|
||
| 4937 |
GraphAI
4937
GAI
|
$0.028024 | $0.855420 | 14-08-2025 |
161
|
-96.72% | 2,952.41% |
|
||
| 4938 |
Zenix
4938
ZENIX
|
$0.00000954 | $0.000063 | 29-10-2025 |
85
|
-84.75% | 555.92% |
|
||
| 4939 |
XPX
4939
XPX
|
$0.00000800 | $0.000030 | 30-09-2024 |
479
|
-73.48% | 277.06% |
|
||
| 4940 |
XO Protocol
4940
XOXO
|
$0.000204 | $0.024889 | 03-03-2025 |
325
|
-99.18% | 12,076.40% |
|
||
| 4941 |
Attractor
4941
ATTRA
|
$1.69 | $2.17 | 21-01-2026 |
1
|
-22.20% | 28.53% |
|
||
| 4942 |
Fi - Ai With Daddy Issues
4942
SHEGEN
|
$0.000106 | $0.032785 | 13-11-2024 |
435
|
-99.68% | 30,832.21% |
|
||
| 4943 |
Edom
4943
EDOM
|
$0.206612 | $1.71 | 11-12-2025 |
42
|
-87.88% | 725.38% |
|
||
| 4944 |
MikeToken
4944
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
373
|
-79.80% | 395.03% |
|
||
| 4945 |
ThetaDrop
4945
TDROP
|
$0.000732 | $37.88 | 09-08-2025 |
166
|
-100.00% | 5,172,353.39% |
|
||
| 4946 |
TRI SIGMA
4946
TRISIG
|
$0.000048 | $0.089594 | 01-01-2025 |
386
|
-99.95% | 186,741.42% |
|
||
| 4947 |
Rubix
4947
RBT
|
$135.26 | $1,000.51 | 13-09-2024 |
496
|
-86.48% | 639.69% |
|
||
| 4948 |
TPRO Network
4948
TPRO
|
$0.001136 | $0.026348 | 09-04-2024 |
653
|
-95.69% | 2,218.93% |
|
||
| 4949 |
WebMind Network
4949
WMN
|
$0.000087 | $0.032198 | 22-04-2024 |
640
|
-99.73% | 37,005.34% |
|
||
| 4950 |
Wrapped DucatusX
4950
DUCX
|
$0.005320 | $0.383165 | 22-10-2021 |
1553
|
-98.61% | 7,101.69% |
|
34.092 Monedas Monitoreadas - Página 99 de 682