Cap Mercado $2.59T
-2.49%
Volumen 24h $244.62B
-15.57%
BTC % 54.81%
-0.71%
ETH % 9.67%
-1.34%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
BUILD
4901
BUILD
|
$0.000027 | $0.001209 | 07-08-2022 |
1306
|
-97.76% | 4,360.21% |
|
||
| 4902 |
Ratio1
4902
R1
|
$0.463740 | $3.97 | 12-08-2025 |
205
|
-88.31% | 755.76% |
|
||
| 4903 |
Fi - Ai With Daddy Issues
4903
SHEGEN
|
$0.000073 | $0.032785 | 13-11-2024 |
477
|
-99.78% | 44,628.25% |
|
||
| 4904 |
Paxi Network
4904
PAXI
|
$0.010200 | $0.082762 | 16-11-2025 |
109
|
-87.68% | 711.40% |
|
||
| 4905 |
Elixir
4905
ELX
|
$0.001917 | $0.752769 | 11-03-2025 |
359
|
-99.75% | 39,161.57% |
|
||
| 4906 |
ピータさん
4906
PETAH
|
$0.000093 | $0.000604 | 24-02-2026 |
9
|
-84.62% | 550.32% |
|
||
| 4907 |
Jackson
4907
JACKSON
|
$0.025388 | $0.048597 | 19-01-2026 |
45
|
-47.76% | 91.42% |
|
||
| 4908 |
Vera Defi
4908
VERA
|
$0.000064 | $0.671837 | 12-11-2021 |
1574
|
-99.99% | 1,049,661.68% |
|
||
| 4909 |
Satoshi AI agent by Virtuals
4909
SAINT
|
$0.000118 | $0.041449 | 30-11-2024 |
460
|
-99.72% | 34,994.16% |
|
||
| 4910 |
Open Exchange Token
4910
OX
|
$0.000020 | $0.081143 | 09-08-2023 |
939
|
-99.97% | 397,679.13% |
|
||
| 4911 |
Nacho the Kat
4911
NACHO
|
$0.000010 | $0.000228 | 27-10-2024 |
494
|
-95.41% | 2,077.70% |
|
||
| 4912 |
Swing.xyz
4912
SWING
|
$0.000102 | $0.009045 | 19-12-2024 |
441
|
-98.87% | 8,786.13% |
|
||
| 4913 |
Tari
4913
WXTM
|
$0.001018 | $0.007741 | 29-10-2025 |
127
|
-86.86% | 660.76% |
|
||
| 4914 |
New Born Haggis Pygmy Hippo
4914
HAGGIS
|
$0.000016 | $0.006510 | 19-11-2024 |
471
|
-99.75% | 39,525.13% |
|
||
| 4915 |
Budbo
4915
BUBO
|
$0.025950 | $0.200090 | 07-01-2022 |
1518
|
-87.03% | 671.06% |
|
||
| 4916 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4916
TST
|
$0.000107 | $0.000432 | 06-10-2025 |
150
|
-75.30% | 304.82% |
|
||
| 4917 |
ZARA AI
4917
ZARA
|
$0.000467 | $0.008053 | 27-10-2025 |
129
|
-94.20% | 1,622.84% |
|
||
| 4918 |
UAHg
4918
UAHG
|
$0.023012 | $0.027538 | 06-06-2024 |
637
|
-16.44% | 19.67% |
|
||
| 4919 |
Betfin
4919
BET
|
$0.000337 | $0.002875 | 14-06-2025 |
264
|
-88.29% | 754.00% |
|
||
| 4920 |
EurocoinToken
4920
ECTE
|
$0.054983 | $1.0406 | 28-09-2021 |
1619
|
-94.72% | 1,792.64% |
|
||
| 4921 |
bitcastle Token
4921
BCE
|
$0.136222 | $0.170307 | 19-01-2026 |
45
|
-20.01% | 25.02% |
|
||
| 4922 |
AtomOne
4922
ATONE
|
$0.316930 | $2.40 | 05-11-2025 |
120
|
-86.80% | 657.31% |
|
||
| 4923 |
LUSD
4923
LUSD
|
$1.0001 | $1.0028 | 10-10-2025 |
146
|
-0.28% | 0.28% |
|
||
| 4924 |
Thetanuts Finance
4924
NUTS
|
$0.001252 | $0.010550 | 19-11-2024 |
471
|
-88.13% | 742.72% |
|
||
| 4925 |
Undead Blocks
4925
UNDEAD
|
$0.002439 | $1.97 | 05-05-2022 |
1400
|
-99.88% | 80,677.41% |
|
||
| 4926 |
Immortal Token
4926
IMT
|
$0.002229 | $0.012232 | 08-06-2025 |
270
|
-81.78% | 448.85% |
|
||
| 4927 |
MATAR AI
4927
MATAR
|
$0.042700 | $5.97 | 22-05-2024 |
652
|
-99.29% | 13,888.86% |
|
||
| 4928 |
OnePiece
4928
1PIECE
|
$0.000242 | $0.000903 | 21-08-2025 |
196
|
-73.23% | 273.49% |
|
||
| 4929 |
DogeSwap
4929
DOG
|
$0.000792 | $0.017064 | 17-11-2021 |
1569
|
-95.36% | 2,055.09% |
|
||
| 4930 |
Angle
4930
ANGLE
|
$0.002598 | $7.21 | 16-11-2021 |
1570
|
-99.96% | 277,565.76% |
|
||
| 4931 |
Anita Max Wynn
4931
WYNN
|
$0.000074 | $0.051107 | 24-01-2024 |
771
|
-99.85% | 68,763.64% |
|
||
| 4932 |
Ink Finance
4932
QUILL
|
$0.002741 | $1.1757 | 03-12-2024 |
457
|
-99.77% | 42,796.06% |
|
||
| 4933 |
ThetaDrop
4933
TDROP
|
$0.000548 | $37.88 | 09-08-2025 |
208
|
-100.00% | 6,907,049.38% |
|
||
| 4934 |
SALVIUM
4934
SAL
|
$0.031796 | $0.137971 | 05-10-2025 |
151
|
-76.95% | 333.92% |
|
||
| 4935 |
Mixin
4935
MIXI
|
$52.86 | $2,387.60 | 12-01-2018 |
2974
|
-97.79% | 4,416.95% |
|
||
| 4936 |
Sanko GameCorp
4936
DMT
|
$2.11 | $181.90 | 16-06-2024 |
627
|
-98.84% | 8,514.65% |
|
||
| 4937 |
ParallelAI
4937
PAI
|
$0.006773 | $1.1604 | 12-12-2024 |
448
|
-99.42% | 17,032.87% |
|
||
| 4938 |
VALOR
4938
VALOR
|
$0.000239 | $0.014875 | 31-10-2025 |
125
|
-98.39% | 6,122.17% |
|
||
| 4939 |
KLIPAI
4939
KLIP
|
$0.013228 | $0.020062 | 31-10-2025 |
125
|
-34.06% | 51.66% |
|
||
| 4940 |
DeFinity
4940
DEFX
|
$0.010111 | $0.417993 | 16-11-2021 |
1570
|
-97.58% | 4,034.22% |
|
||
| 4941 |
OnTact
4941
ONTACT
|
$0.039414 | $0.068723 | 04-04-2025 |
335
|
-42.65% | 74.36% |
|
||
| 4942 |
SatoshiVM
4942
SAVM
|
$0.023227 | $14.01 | 19-01-2024 |
776
|
-99.83% | 60,232.28% |
|
||
| 4943 |
Velora
4943
VLR
|
$0.000635 | $0.061298 | 16-09-2025 |
170
|
-98.96% | 9,552.39% |
|
||
| 4944 |
WALL STREET BABY
4944
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1039
|
-99.70% | 32,932.05% |
|
||
| 4945 |
ynETH MAX
4945
ynETHx
|
$2,206.03 | $5,129.83 | 24-08-2025 |
193
|
-57.00% | 132.54% |
|
||
| 4946 |
Nummus Aeternitas
4946
NUMMUS
|
$0.007001 | $0.018051 | 21-12-2025 |
74
|
-61.22% | 157.83% |
|
||
| 4947 |
Fart Coin
4947
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
669
|
-81.38% | 437.18% |
|
||
| 4948 |
Luminous
4948
LUM
|
$0.295169 | $71.31 | 18-11-2024 |
472
|
-99.59% | 24,060.23% |
|
||
| 4949 |
Coinnektplus
4949
CNKT+
|
$0.001695 | $0.009908 | 22-01-2026 |
42
|
-82.89% | 484.53% |
|
||
| 4950 |
STRIKE
4950
STRIKE
|
$0.000066 | $0.008183 | 11-02-2025 |
387
|
-99.20% | 12,357.13% |
|
34.309 Monedas Monitoreadas - Página 99 de 687