Cap Mercado $3.17T
-2.76%
Volumen 24h $204.17B
12.62%
BTC % 55.05%
-0.29%
ETH % 11.11%
-1.98%
Monedas
33.852
+5
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
GM Holding
4901
GM
|
$0.00000575 | $0.178901 | 23-09-2020 |
1917
|
-100.00% | 3,112,843.27% |
|
||
| 4902 |
TPRO Network
4902
TPRO
|
$0.001309 | $0.026348 | 09-04-2024 |
623
|
-95.03% | 1,912.54% |
|
||
| 4903 |
Nummus Aeternitas
4903
NUMMUS
|
$0.016341 | $0.018051 | 21-12-2025 |
2
|
-9.47% | 10.46% |
|
||
| 4904 |
Goku Super Saiyan
4904
GOKU
|
$0.000599 | $0.017684 | 11-02-2025 |
315
|
-96.61% | 2,850.17% |
|
||
| 4905 |
DOPE Coin
4905
DOPE
|
$0.000016 | $0.003576 | 11-04-2024 |
621
|
-99.56% | 22,546.01% |
|
||
| 4906 |
ROCK
4906
ROCK
|
$0.000047 | $0.004483 | 10-09-2024 |
469
|
-98.95% | 9,381.85% |
|
||
| 4907 |
Aurix
4907
AURIX
|
$0.358577 | $2.40 | 07-08-2022 |
1234
|
-85.04% | 568.29% |
|
||
| 4908 |
STASH INU
4908
STASH
|
$0.000013 | $0.000965 | 06-06-2024 |
565
|
-98.67% | 7,444.07% |
|
||
| 4909 |
Based Blu Alien
4909
BLU
|
$0.000011 | $0.001573 | 05-12-2024 |
383
|
-99.27% | 13,581.54% |
|
||
| 4910 |
Loop Finance
4910
LOOPFINANCEB1
|
$0.554409 | $0.565958 | 11-12-2025 |
12
|
-2.04% | 2.08% |
|
||
| 4911 |
UAHg
4911
UAHG
|
$0.023304 | $0.027538 | 06-06-2024 |
565
|
-15.38% | 18.17% |
|
||
| 4912 |
Ajna Protocol
4912
AJNA
|
$0.004282 | $0.434455 | 24-01-2024 |
699
|
-99.01% | 10,045.29% |
|
||
| 4913 |
Galileo Protocol
4913
LEOX
|
$0.023692 | $1.93 | 29-03-2024 |
634
|
-98.77% | 8,049.24% |
|
||
| 4914 |
MikeToken
4914
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
343
|
-79.80% | 395.03% |
|
||
| 4915 |
tobi
4915
TOBI
|
$0.000114 | $0.007912 | 19-11-2024 |
399
|
-98.56% | 6,820.87% |
|
||
| 4916 |
Ada
4916
ADA
|
$0.000144 | $0.009407 | 30-03-2024 |
633
|
-98.47% | 6,438.29% |
|
||
| 4917 |
OrdzGames
4917
GAMES
|
$0.020526 | $0.100042 | 20-03-2025 |
278
|
-79.48% | 387.40% |
|
||
| 4918 |
Guanciale by Virtuals
4918
GUAN
|
$0.000118 | $0.018589 | 05-01-2025 |
352
|
-99.37% | 15,659.79% |
|
||
| 4919 |
Store of Value
4919
VAL
|
$0.000381 | $0.001568 | 09-10-2025 |
75
|
-75.68% | 311.25% |
|
||
| 4920 |
BabySNEK
4920
BBSNEK
|
$0.000012 | $0.000133 | 21-12-2024 |
367
|
-91.14% | 1,028.30% |
|
||
| 4921 |
Satoshi AI agent by Virtuals
4921
SAINT
|
$0.000126 | $0.041449 | 30-11-2024 |
388
|
-99.70% | 32,802.81% |
|
||
| 4922 |
Ross Ulbricht
4922
ROSS
|
$0.000043 | $0.038332 | 19-01-2025 |
338
|
-99.89% | 89,083.08% |
|
||
| 4923 |
Pontoon
4923
TOON
|
$0.000018 | $1.2847 | 07-11-2021 |
1507
|
-100.00% | 7,302,749.99% |
|
||
| 4924 |
Silentis
4924
SILENTIS
|
$0.000020 | $0.000289 | 28-08-2025 |
117
|
-92.95% | 1,318.21% |
|
||
| 4925 |
PIZA (BRC)
4925
PIZA
|
$0.007677 | $1.81 | 15-04-2024 |
617
|
-99.58% | 23,497.50% |
|
||
| 4926 |
AssangeDAO
4926
JUSTICE
|
$0.000028 | $0.003132 | 10-02-2022 |
1412
|
-99.11% | 11,119.63% |
|
||
| 4927 |
Devomon
4927
EVO
|
$0.000073 | $0.009765 | 05-03-2024 |
658
|
-99.25% | 13,296.79% |
|
||
| 4928 |
BARK
4928
BARK
|
$0.00000910 | $0.000499 | 05-11-2024 |
413
|
-98.18% | 5,390.42% |
|
||
| 4929 |
All Street Bets
4929
BETS
|
$0.000012 | $0.002249 | 11-04-2024 |
621
|
-99.46% | 18,492.39% |
|
||
| 4930 |
Ninja Squad Token
4930
NST
|
$1.4180 | $8.48 | 05-12-2024 |
383
|
-83.29% | 498.35% |
|
||
| 4931 |
CDARI
4931
BAC
|
$0.003404 | $21.31 | 18-04-2025 |
249
|
-99.98% | 626,047.54% |
|
||
| 4932 |
Bitcoin 2.0
4932
BTC2.0
|
$0.024821 | $0.893893 | 16-07-2023 |
891
|
-97.22% | 3,501.41% |
|
||
| 4933 |
OFFICIAL TRUMP JR
4933
TRUMPJR
|
$0.000012 | $0.000931 | 20-01-2025 |
337
|
-98.70% | 7,594.84% |
|
||
| 4934 |
KLIPAI
4934
KLIP
|
$0.010240 | $0.020062 | 31-10-2025 |
53
|
-48.96% | 95.92% |
|
||
| 4935 |
Ryo Currency
4935
RYO
|
$0.003551 | $0.329783 | 23-04-2021 |
1705
|
-98.92% | 9,188.36% |
|
||
| 4936 |
KelVPN
4936
KEL
|
$0.000804 | $0.475207 | 03-05-2021 |
1695
|
-99.83% | 59,009.54% |
|
||
| 4937 |
CaoCao (New)
4937
CAOCAO
|
$0.057253 | $0.114250 | 07-12-2025 |
16
|
-49.89% | 99.56% |
|
||
| 4938 |
Pugg
4938
PUGG
|
$0.000038 | $0.002429 | 24-04-2025 |
243
|
-98.42% | 6,212.38% |
|
||
| 4939 |
Icy
4939
IC
|
$0.000013 | $0.000211 | 15-04-2023 |
983
|
-93.65% | 1,474.72% |
|
||
| 4940 |
PopDog
4940
POPDOG
|
$0.000287 | $0.019554 | 25-09-2024 |
454
|
-98.53% | 6,708.21% |
|
||
| 4941 |
Mind of Pepe
4941
MIND
|
$0.000073 | $0.003910 | 04-06-2025 |
202
|
-98.12% | 5,226.92% |
|
||
| 4942 |
Moongate
4942
MGT
|
$0.000286 | $0.069179 | 28-11-2024 |
390
|
-99.59% | 24,091.17% |
|
||
| 4943 |
FluidTokens
4943
FLDT
|
$0.082511 | $0.518488 | 19-01-2025 |
338
|
-84.09% | 528.38% |
|
||
| 4944 |
JennyCo
4944
JCO
|
$0.004038 | $0.068010 | 25-06-2023 |
912
|
-94.06% | 1,584.12% |
|
||
| 4945 |
Sendor
4945
SENDOR
|
$0.000049 | $0.010366 | 29-11-2024 |
389
|
-99.53% | 21,259.42% |
|
||
| 4946 |
TOBY
4946
TBY
|
$0.000050 | $0.001151 | 12-12-2025 |
11
|
-95.69% | 2,222.49% |
|
||
| 4947 |
LUSD
4947
LUSD
|
$0.9995 | $1.0028 | 10-10-2025 |
74
|
-0.33% | 0.33% |
|
||
| 4948 |
QuStream
4948
QST
|
$0.005219 | $0.026823 | 04-09-2025 |
110
|
-80.54% | 413.90% |
|
||
| 4949 |
walter
4949
WALTER
|
$0.000288 | $0.019678 | 01-06-2024 |
570
|
-98.53% | 6,721.96% |
|
||
| 4950 |
Qitmeer Network
4950
MEER
|
$0.002621 | $38.47 | 13-08-2022 |
1228
|
-99.99% | 1,467,729.69% |
|
33.852 Monedas Monitoreadas - Página 99 de 678