Cap Mercado $2.82T
-1.18%
Volumen 24h $246.33B
-22.06%
BTC % 56.61%
-0.47%
ETH % 9.76%
-0.92%
Monedas
34.597
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Jinbi Token
4901
JNB
|
$117,612.97 | $119,924.94 | 02-02-2026 |
95
|
-1.93% | 1.97% |
|
||
| 4902 |
PEPPER
4902
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
232
|
-75.88% | 314.56% |
|
||
| 4903 |
DPIN
4903
DPN
|
$2.41 | $9.38 | 23-11-2025 |
166
|
-74.31% | 289.22% |
|
||
| 4904 |
Global Virtual Coin
4904
GVC
|
$0.015342 | $0.054090 | 15-12-2025 |
144
|
-71.64% | 252.56% |
|
||
| 4905 |
SCARCITY
4905
SCARCITY
|
$0.008433 | $0.523044 | 12-04-2025 |
391
|
-98.39% | 6,102.48% |
|
||
| 4906 |
botXcoin
4906
BOTX
|
$0.698649 | $3.37 | 08-11-2021 |
1642
|
-79.24% | 381.74% |
|
||
| 4907 |
LFIT
4907
LFIT
|
$0.477564 | $2.01 | 12-11-2024 |
542
|
-76.24% | 320.84% |
|
||
| 4908 |
Recon Raccoon
4908
RCON
|
$0.002122 | $0.002652 | 05-05-2026 |
3
|
-20.00% | 25.00% |
|
||
| 4909 |
Tokenised GBP
4909
TGBP
|
$1.3557 | $1.3825 | 28-01-2026 |
100
|
-1.94% | 1.98% |
|
||
| 4910 |
NOW Chain
4910
NOW
|
$0.000186 | $0.000279 | 29-04-2026 |
9
|
-33.33% | 50.00% |
|
||
| 4911 |
Terrace
4911
TRC
|
$0.019886 | $0.025582 | 04-05-2026 |
4
|
-22.26% | 28.64% |
|
||
| 4912 |
Frax Finance - Frax Ether
4912
FRXETH
|
$2,267.90 | $4,903.63 | 24-08-2025 |
257
|
-53.75% | 116.22% |
|
||
| 4913 |
Kitty Cake
4913
KCAKE
|
$0.00000164 | $0.002001 | 31-10-2021 |
1650
|
-99.92% | 121,975.95% |
|
||
| 4914 |
Life Changing Pill (PillNet AI)
4914
PILL
|
$0.000420 | $0.000691 | 25-03-2026 |
44
|
-39.27% | 64.67% |
|
||
| 4915 |
Zenix
4915
ZENIX
|
$0.000020 | $0.000063 | 29-10-2025 |
191
|
-68.05% | 213.03% |
|
||
| 4916 |
TurtSat
4916
TURT
|
$0.000663 | $0.082939 | 26-12-2023 |
864
|
-99.20% | 12,409.95% |
|
||
| 4917 |
Philcoin
4917
PHL
|
$0.008785 | $0.933057 | 10-04-2022 |
1489
|
-99.06% | 10,520.99% |
|
||
| 4918 |
NianNian
4918
NIANNIAN
|
$0.000788 | $0.009628 | 21-09-2025 |
229
|
-91.82% | 1,121.92% |
|
||
| 4919 |
WebMind Network
4919
WMN
|
$0.000096 | $0.032198 | 22-04-2024 |
746
|
-99.70% | 33,422.25% |
|
||
| 4920 |
Advanced United Continent Project
4920
AUC
|
$0.000135 | $0.869018 | 05-05-2023 |
1099
|
-99.98% | 641,359.99% |
|
||
| 4921 |
Iro-Chan
4921
IRO
|
$0.000034 | $0.002529 | 07-08-2024 |
639
|
-98.65% | 7,325.31% |
|
||
| 4922 |
TonCapy
4922
TCAPY
|
$0.00000063 | $0.004015 | 05-03-2025 |
429
|
-99.98% | 634,179.00% |
|
||
| 4923 |
ONI Token
4923
ONI
|
$0.006726 | $0.599417 | 05-03-2024 |
794
|
-98.88% | 8,811.90% |
|
||
| 4924 |
Hello Puppy
4924
BOB
|
$0.00000116 | $0.083641 | 04-07-2023 |
1039
|
-100.00% | 7,216,523.34% |
|
||
| 4925 |
MEDIEUS
4925
MDUS
|
$0.000287 | $0.111730 | 27-05-2024 |
711
|
-99.74% | 38,830.09% |
|
||
| 4926 |
WOLF
4926
WOLFONSOL1
|
$0.011467 | $0.047273 | 27-08-2025 |
254
|
-75.74% | 312.24% |
|
||
| 4927 |
Hyper Pay
4927
HPY
|
$0.000332 | $0.162343 | 09-01-2018 |
3041
|
-99.80% | 48,838.44% |
|
||
| 4928 |
Novastro
4928
XNL
|
$0.000163 | $0.044849 | 29-10-2025 |
191
|
-99.64% | 27,479.64% |
|
||
| 4929 |
Stonks
4929
STONKS
|
$0.00000063 | $1.1636 | 01-06-2025 |
341
|
-100.00% | 185,884,122.49% |
|
||
| 4930 |
Bridged BTC (NEAR Intents)
4930
BRIDGEDBTCNE1
|
$79,171.46 | $82,472.80 | 06-05-2026 |
2
|
-4.00% | 4.17% |
|
||
| 4931 |
KIP Protocol
4931
KIP
|
$0.000048 | $0.032467 | 31-12-2024 |
493
|
-99.85% | 67,398.52% |
|
||
| 4932 |
PEPEGOLD
4932
PEG
|
$145.96 | $183.98 | 03-03-2026 |
66
|
-20.67% | 26.05% |
|
||
| 4933 |
Trencher
4933
TRENCHER
|
$0.000648 | $0.009964 | 08-08-2025 |
273
|
-93.49% | 1,436.72% |
|
||
| 4934 |
Lyvely
4934
LVLY
|
$0.007126 | $0.324424 | 20-11-2024 |
534
|
-97.80% | 4,452.54% |
|
||
| 4935 |
The Dancing Squirrel
4935
BELKA
|
$0.000065 | $0.002905 | 29-04-2026 |
9
|
-97.75% | 4,344.73% |
|
||
| 4936 |
FluidTokens
4936
FLDT
|
$0.064968 | $0.518488 | 19-01-2025 |
474
|
-87.47% | 698.06% |
|
||
| 4937 |
ZENEX
4937
ZNX
|
$0.452460 | $1.3801 | 15-12-2025 |
144
|
-67.22% | 205.03% |
|
||
| 4938 |
Gekko HQ
4938
GEKKO
|
$0.00000063 | $0.000013 | 06-03-2024 |
793
|
-95.34% | 2,043.67% |
|
||
| 4939 |
JobIess
4939
JOBIESS
|
$0.000162 | $0.015125 | 08-10-2025 |
212
|
-98.93% | 9,239.66% |
|
||
| 4940 |
Empyreal Exchange
4940
EMP
|
$5.68 | $486.75 | 11-12-2024 |
513
|
-98.83% | 8,467.26% |
|
||
| 4941 |
Ice Network
4941
ICE
|
$0.000164 | $0.013773 | 18-02-2024 |
810
|
-98.81% | 8,303.54% |
|
||
| 4942 |
NERO Chain
4942
NERO
|
$0.003057 | $0.014452 | 30-07-2025 |
282
|
-78.85% | 372.76% |
|
||
| 4943 |
Digicoin
4943
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
406
|
-82.38% | 467.62% |
|
||
| 4944 |
Japan Open Chain
4944
JOC
|
$0.048009 | $0.169590 | 31-03-2025 |
403
|
-71.69% | 253.25% |
|
||
| 4945 |
UBIT
4945
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
645
|
-99.89% | 89,888.28% |
|
||
| 4946 |
UAHg
4946
UAHG
|
$0.022780 | $0.027538 | 06-06-2024 |
701
|
-17.28% | 20.88% |
|
||
| 4947 |
XENO Governance
4947
GXE
|
$0.000217 | $0.227426 | 09-02-2023 |
1184
|
-99.90% | 104,547.03% |
|
||
| 4948 |
Aion
4948
AION
|
$0.000179 | $11.51 | 07-01-2018 |
3043
|
-100.00% | 6,430,064.09% |
|
||
| 4949 |
JETUSD
4949
JETUSD
|
$0.9993 | $1.0010 | 25-02-2026 |
72
|
-0.17% | 0.17% |
|
||
| 4950 |
Probinex
4950
PBX
|
$0.005058 | $0.253961 | 31-10-2023 |
920
|
-98.01% | 4,920.94% |
|
34.597 Monedas Monitoreadas - Página 99 de 692