Cap Mercado $3.38T
-1.96%
Volumen 24h $267.31B
6.96%
BTC % 54.29%
-0.05%
ETH % 11.38%
0.43%
Monedas
33.905
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
All Street Bets
4901
BETS
|
$0.000011 | $0.002249 | 11-04-2024 |
636
|
-99.52% | 20,546.07% |
|
||
| 4902 |
MarioNawfal on X
4902
MARIO
|
$0.000230 | $0.008642 | 27-01-2025 |
345
|
-97.34% | 3,659.67% |
|
||
| 4903 |
Nyan Cat (nyancoin.io)
4903
NYAN
|
$0.000335 | $0.005621 | 18-10-2025 |
81
|
-94.04% | 1,578.56% |
|
||
| 4904 |
Baby Fwog
4904
BABYFWOG
|
$0.000181 | $0.009639 | 16-01-2025 |
356
|
-98.12% | 5,217.64% |
|
||
| 4905 |
Icy
4905
IC
|
$0.000014 | $0.000211 | 15-04-2023 |
998
|
-93.24% | 1,378.32% |
|
||
| 4906 |
Ross Ulbricht
4906
ROSS
|
$0.000044 | $0.038332 | 19-01-2025 |
353
|
-99.89% | 87,083.07% |
|
||
| 4907 |
Store of Value
4907
VAL
|
$0.000546 | $0.001568 | 09-10-2025 |
90
|
-65.19% | 187.29% |
|
||
| 4908 |
KONAN of Kaspa
4908
KONAN
|
$0.00000088 | $0.00000539 | 14-08-2025 |
146
|
-83.68% | 512.74% |
|
||
| 4909 |
SALVIUM
4909
SAL
|
$0.032320 | $0.137971 | 05-10-2025 |
94
|
-76.57% | 326.89% |
|
||
| 4910 |
Rizespor Token
4910
RIZE
|
$0.010094 | $1.59 | 03-08-2022 |
1253
|
-99.36% | 15,623.29% |
|
||
| 4911 |
ROCK
4911
ROCK
|
$0.000049 | $0.004483 | 10-09-2024 |
484
|
-98.92% | 9,131.35% |
|
||
| 4912 |
Loop Finance
4912
LOOPFINANCEB1
|
$0.575801 | $0.585547 | 06-01-2026 |
1
|
-1.66% | 1.69% |
|
||
| 4913 |
Dark Machine
4913
MXNA
|
$0.004376 | $0.030241 | 28-01-2025 |
344
|
-85.53% | 591.05% |
|
||
| 4914 |
Pi INU 100x
4914
PINU100X
|
$0.00000940 | $0.001509 | 01-11-2024 |
432
|
-99.38% | 15,958.22% |
|
||
| 4915 |
CUTTLEFISHY
4915
CUUT
|
$0.00000989 | $0.000625 | 21-11-2024 |
412
|
-98.42% | 6,220.70% |
|
||
| 4916 |
Pugg
4916
PUGG
|
$0.000037 | $0.002429 | 24-04-2025 |
258
|
-98.48% | 6,475.54% |
|
||
| 4917 |
Ada
4917
ADA
|
$0.000159 | $0.009407 | 30-03-2024 |
648
|
-98.31% | 5,826.69% |
|
||
| 4918 |
JFIN Coin
4918
JFIN
|
$0.100176 | $7.29 | 30-11-2021 |
1499
|
-98.63% | 7,179.78% |
|
||
| 4919 |
Sendor
4919
SENDOR
|
$0.000052 | $0.010366 | 29-11-2024 |
404
|
-99.50% | 19,752.36% |
|
||
| 4920 |
TORA NEKO
4920
TORA
|
$0.000231 | $0.014337 | 23-09-2024 |
471
|
-98.39% | 6,111.20% |
|
||
| 4921 |
Galileo Protocol
4921
LEOX
|
$0.023834 | $1.93 | 29-03-2024 |
649
|
-98.77% | 8,000.62% |
|
||
| 4922 |
Stick
4922
STICK
|
$0.00000260 | $0.001010 | 05-12-2024 |
398
|
-99.74% | 38,759.25% |
|
||
| 4923 |
SafeMars
4923
SMARS
|
$0.0000000060 | $0.00000011 | 01-08-2021 |
1620
|
-94.55% | 1,733.33% |
|
||
| 4924 |
KelVPN
4924
KEL
|
$0.000639 | $0.475207 | 03-05-2021 |
1710
|
-99.87% | 74,225.65% |
|
||
| 4925 |
TROPPY
4925
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
398
|
-99.47% | 18,947.35% |
|
||
| 4926 |
LANDWOLF
4926
WOLF
|
$0.00000063 | $0.000082 | 14-03-2024 |
664
|
-99.24% | 12,982.33% |
|
||
| 4927 |
BabySNEK
4927
BBSNEK
|
$0.000012 | $0.000133 | 21-12-2024 |
382
|
-90.82% | 988.90% |
|
||
| 4928 |
AssangeDAO
4928
JUSTICE
|
$0.000025 | $0.003132 | 10-02-2022 |
1427
|
-99.19% | 12,304.16% |
|
||
| 4929 |
BARK
4929
BARK
|
$0.00000919 | $0.000499 | 05-11-2024 |
428
|
-98.16% | 5,332.49% |
|
||
| 4930 |
Kasper the Ghost of Kaspa
4930
KASPER
|
$0.000021 | $0.000798 | 31-10-2024 |
433
|
-97.33% | 3,648.41% |
|
||
| 4931 |
Ryo Currency
4931
RYO
|
$0.003501 | $0.329783 | 23-04-2021 |
1720
|
-98.94% | 9,318.75% |
|
||
| 4932 |
Victory Gem
4932
VTG
|
$0.000151 | $0.016684 | 03-05-2022 |
1345
|
-99.10% | 10,964.14% |
|
||
| 4933 |
Truebit
4933
TRU
|
$0.169690 | $1.1978 | 10-05-2021 |
1703
|
-85.83% | 605.85% |
|
||
| 4934 |
UCBI Banking
4934
UCBI
|
$1.4239 | $2.00 | 04-01-2026 |
3
|
-28.76% | 40.38% |
|
||
| 4935 |
Pontem Liquidswap
4935
LSD
|
$0.004169 | $1.2971 | 23-12-2024 |
380
|
-99.68% | 31,016.00% |
|
||
| 4936 |
哈喽
4936
哈喽
|
$0.000065 | $0.002765 | 27-07-2025 |
164
|
-97.66% | 4,182.16% |
|
||
| 4937 |
Guanciale by Virtuals
4937
GUAN
|
$0.000155 | $0.018589 | 05-01-2025 |
367
|
-99.17% | 11,901.73% |
|
||
| 4938 |
RUNES·X·BITCOIN
4938
X
|
$0.00000030 | $0.000066 | 18-07-2024 |
538
|
-99.55% | 22,029.57% |
|
||
| 4939 |
BOOK OF BILLIONAIRES
4939
BOBE
|
$0.000478 | $0.258476 | 02-05-2024 |
615
|
-99.81% | 53,942.28% |
|
||
| 4940 |
lilpump
4940
LILPUMP
|
$0.000053 | $0.004929 | 26-06-2024 |
560
|
-98.92% | 9,117.00% |
|
||
| 4941 |
Dawg Coin
4941
DAWG
|
$0.000080 | $0.010823 | 09-12-2023 |
760
|
-99.26% | 13,484.86% |
|
||
| 4942 |
DEXTF Protocol
4942
DEXTF
|
$0.121334 | $63.79 | 25-04-2025 |
257
|
-99.81% | 52,476.64% |
|
||
| 4943 |
Sophon (Atomicals)
4943
SOPHON
|
$0.000938 | $0.001167 | 18-08-2025 |
142
|
-19.63% | 24.43% |
|
||
| 4944 |
NikePig
4944
NIKEPIG
|
$0.000581 | $0.008313 | 12-12-2024 |
391
|
-93.02% | 1,331.86% |
|
||
| 4945 |
Luxury Travel Token
4945
LTT
|
$0.006079 | $0.034485 | 06-10-2025 |
93
|
-82.37% | 467.30% |
|
||
| 4946 |
STASH INU
4946
STASH
|
$0.000012 | $0.000965 | 06-06-2024 |
580
|
-98.74% | 7,816.61% |
|
||
| 4947 |
Empulser
4947
CPT
|
$0.222456 | $0.404459 | 16-12-2025 |
22
|
-45.00% | 81.81% |
|
||
| 4948 |
Tonstakers
4948
TSTON
|
$2.02 | $3.43 | 19-09-2025 |
110
|
-41.19% | 70.03% |
|
||
| 4949 |
OXYLON
4949
OXL
|
$1.0730 | $5.04 | 23-08-2025 |
137
|
-78.72% | 369.83% |
|
||
| 4950 |
Empyreal Exchange
4950
EMP
|
$11.98 | $486.75 | 11-12-2024 |
392
|
-97.54% | 3,964.10% |
|
33.905 Monedas Monitoreadas - Página 99 de 679