Cap Mercado $2.55T
-0.3%
Volumen 24h $195.84B
-17.18%
BTC % 54.39%
-0.34%
ETH % 9.59%
0.1%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
mETH Protocol
4901
COOK
|
$0.003283 | $0.043673 | 09-11-2024 |
488
|
-92.48% | 1,230.40% |
|
||
| 4902 |
Nacho the Kat
4902
NACHO
|
$0.000011 | $0.000228 | 27-10-2024 |
501
|
-95.37% | 2,059.38% |
|
||
| 4903 |
Paxi Network
4903
PAXI
|
$0.009872 | $0.082762 | 16-11-2025 |
116
|
-88.07% | 738.36% |
|
||
| 4904 |
Open Exchange Token
4904
OX
|
$0.000021 | $0.081143 | 09-08-2023 |
946
|
-99.97% | 382,595.68% |
|
||
| 4905 |
Songbird
4905
SGB
|
$0.001517 | $0.719212 | 30-09-2021 |
1624
|
-99.79% | 47,324.75% |
|
||
| 4906 |
Palm USD
4906
PUSD
|
$0.9999 | $4.00 | 23-12-2025 |
79
|
-74.99% | 299.87% |
|
||
| 4907 |
Monstro DeFi
4907
MONSTRO
|
$0.014236 | $0.032771 | 13-02-2026 |
27
|
-56.56% | 130.19% |
|
||
| 4908 |
Satoshi AI agent by Virtuals
4908
SAINT
|
$0.000112 | $0.041449 | 30-11-2024 |
467
|
-99.73% | 36,803.61% |
|
||
| 4909 |
WALL STREET BABY
4909
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1046
|
-99.70% | 32,932.05% |
|
||
| 4910 |
New Born Haggis Pygmy Hippo
4910
HAGGIS
|
$0.000015 | $0.006510 | 19-11-2024 |
478
|
-99.77% | 42,675.36% |
|
||
| 4911 |
MATAR AI
4911
MATAR
|
$0.042007 | $5.97 | 22-05-2024 |
659
|
-99.30% | 14,119.73% |
|
||
| 4912 |
lmeow
4912
LMEOW
|
$0.001211 | $0.093697 | 14-11-2024 |
483
|
-98.71% | 7,638.14% |
|
||
| 4913 |
TPRO Network
4913
TPRO
|
$0.000862 | $0.026348 | 09-04-2024 |
702
|
-96.73% | 2,956.42% |
|
||
| 4914 |
SymVerse (symverse.org)
4914
SYMM
|
$0.066490 | $0.560070 | 19-08-2025 |
205
|
-88.13% | 742.34% |
|
||
| 4915 |
SophiaVerse
4915
SOPH
|
$0.000903 | $0.260937 | 29-07-2023 |
957
|
-99.65% | 28,810.04% |
|
||
| 4916 |
SatoshiVM
4916
SAVM
|
$0.017899 | $14.01 | 19-01-2024 |
783
|
-99.87% | 78,191.18% |
|
||
| 4917 |
EurocoinToken
4917
ECTE
|
$0.054193 | $1.0406 | 28-09-2021 |
1626
|
-94.79% | 1,820.23% |
|
||
| 4918 |
AION 5100
4918
AION
|
$0.013102 | $39,599.65 | 16-01-2025 |
420
|
-100.00% | 302,239,229.08% |
|
||
| 4919 |
Sanko GameCorp
4919
DMT
|
$2.16 | $181.90 | 16-06-2024 |
634
|
-98.81% | 8,310.93% |
|
||
| 4920 |
MicroVisionChain
4920
SPACE
|
$0.038579 | $37.38 | 20-02-2024 |
751
|
-99.90% | 96,782.82% |
|
||
| 4921 |
Icy
4921
IC
|
$0.00000936 | $0.000211 | 15-04-2023 |
1062
|
-95.56% | 2,150.42% |
|
||
| 4922 |
NOMOEX Token
4922
NOMOX
|
$0.005215 | $0.035397 | 09-04-2025 |
337
|
-85.27% | 578.68% |
|
||
| 4923 |
UAHg
4923
UAHG
|
$0.023059 | $0.027538 | 06-06-2024 |
644
|
-16.26% | 19.42% |
|
||
| 4924 |
Camelot Token
4924
GRAIL
|
$84.25 | $4,596.70 | 19-03-2023 |
1089
|
-98.17% | 5,356.09% |
|
||
| 4925 |
Dignity Gold
4925
DIGAU
|
$2.40 | $120.85 | 23-09-2022 |
1266
|
-98.02% | 4,945.21% |
|
||
| 4926 |
Based Apex Token
4926
BAP3X
|
$0.020583 | $0.050440 | 14-01-2026 |
57
|
-59.19% | 145.06% |
|
||
| 4927 |
Undead Blocks
4927
UNDEAD
|
$0.002458 | $1.97 | 05-05-2022 |
1407
|
-99.88% | 80,066.83% |
|
||
| 4928 |
BLUB
4928
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
480
|
-98.79% | 8,157.36% |
|
||
| 4929 |
DogeSwap
4929
DOG
|
$0.000768 | $0.017064 | 17-11-2021 |
1576
|
-95.50% | 2,120.59% |
|
||
| 4930 |
Furmula
4930
FURM
|
$0.000086 | $0.039634 | 28-12-2024 |
439
|
-99.78% | 45,979.36% |
|
||
| 4931 |
Silentis
4931
SILENTIS
|
$0.00000704 | $0.000289 | 28-08-2025 |
196
|
-97.56% | 4,001.72% |
|
||
| 4932 |
ParallelAI
4932
PAI
|
$0.006691 | $1.1604 | 12-12-2024 |
455
|
-99.42% | 17,241.93% |
|
||
| 4933 |
Waterfall
4933
WATER
|
$0.000160 | $0.010084 | 26-07-2024 |
594
|
-98.42% | 6,210.32% |
|
||
| 4934 |
Ink Finance
4934
QUILL
|
$0.002701 | $1.1757 | 03-12-2024 |
464
|
-99.77% | 43,423.21% |
|
||
| 4935 |
Aurix
4935
AURIX
|
$0.270640 | $2.40 | 07-08-2022 |
1313
|
-88.71% | 785.44% |
|
||
| 4936 |
Tracer
4936
TRCR
|
$0.002323 | $0.013715 | 08-12-2025 |
94
|
-83.06% | 490.34% |
|
||
| 4937 |
insurance
4937
INSURANCE
|
$329.89 | $334.55 | 05-03-2026 |
7
|
-1.39% | 1.41% |
|
||
| 4938 |
Nelore Coin
4938
NLC
|
$0.000367 | $0.021325 | 05-12-2022 |
1193
|
-98.28% | 5,709.34% |
|
||
| 4939 |
Luminex Defi Finance
4939
LFUSD
|
$1.0570 | $1.0869 | 04-03-2026 |
8
|
-2.75% | 2.83% |
|
||
| 4940 |
Nummus Aeternitas
4940
NUMMUS
|
$0.008643 | $0.018051 | 21-12-2025 |
81
|
-52.12% | 108.85% |
|
||
| 4941 |
Mixin
4941
MIXI
|
$54.45 | $2,387.60 | 12-01-2018 |
2981
|
-97.72% | 4,284.58% |
|
||
| 4942 |
KONAN of Kaspa
4942
KONAN
|
$0.00000043 | $0.00000539 | 14-08-2025 |
210
|
-92.05% | 1,158.40% |
|
||
| 4943 |
EasyCake
4943
MCAKE
|
$0.010545 | $4.95 | 19-10-2024 |
509
|
-99.79% | 46,831.25% |
|
||
| 4944 |
LUSD
4944
LUSD
|
$1.0001 | $1.0028 | 10-10-2025 |
153
|
-0.27% | 0.28% |
|
||
| 4945 |
Dark Machine
4945
MXNA
|
$0.004239 | $0.030241 | 28-01-2025 |
408
|
-85.98% | 613.33% |
|
||
| 4946 |
NikePig
4946
NIKEPIG
|
$0.000458 | $0.008313 | 12-12-2024 |
455
|
-94.49% | 1,714.87% |
|
||
| 4947 |
RZcoin
4947
RZ
|
$204.74 | $206.42 | 05-03-2026 |
7
|
-0.82% | 0.82% |
|
||
| 4948 |
Capybara Nation
4948
BARA
|
$0.00000017 | $0.000022 | 23-11-2024 |
474
|
-99.23% | 12,873.71% |
|
||
| 4949 |
Utilies Cryptocurrency eXchange
4949
UCX
|
$0.007334 | $0.871370 | 24-12-2021 |
1539
|
-99.16% | 11,780.57% |
|
||
| 4950 |
Electric Cash
4950
ELCASH
|
$0.047887 | $64.30 | 13-05-2021 |
1764
|
-99.93% | 134,172.65% |
|
34.335 Monedas Monitoreadas - Página 99 de 687