Cap Mercado $3.30T
2.76%
Volumen 24h $238.67B
47.5%
BTC % 54.54%
-0.69%
ETH % 11.45%
1.83%
Monedas
33.893
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Dark Machine
4901
MXNA
|
$0.004102 | $0.030241 | 28-01-2025 |
339
|
-86.43% | 637.19% |
|
||
| 4902 |
BARK
4902
BARK
|
$0.00000910 | $0.000499 | 05-11-2024 |
423
|
-98.18% | 5,390.42% |
|
||
| 4903 |
Donald Trump
4903
DTRUMPC
|
$0.000037 | $0.011928 | 29-10-2024 |
430
|
-99.69% | 32,167.82% |
|
||
| 4904 |
Ink Finance
4904
QUILL
|
$0.003514 | $1.1757 | 03-12-2024 |
395
|
-99.70% | 33,351.97% |
|
||
| 4905 |
IceCream AI
4905
ICECREAM
|
$0.008685 | $0.040738 | 21-03-2025 |
287
|
-78.68% | 369.07% |
|
||
| 4906 |
BMAX
4906
BMAX
|
$0.021132 | $0.349825 | 29-10-2022 |
1161
|
-93.96% | 1,555.44% |
|
||
| 4907 |
Kasper the Ghost of Kaspa
4907
KASPER
|
$0.000018 | $0.000798 | 31-10-2024 |
428
|
-97.68% | 4,217.69% |
|
||
| 4908 |
XRP ARMY
4908
ARMY
|
$0.009164 | $0.189643 | 15-01-2025 |
352
|
-95.17% | 1,969.43% |
|
||
| 4909 |
Web3War
4909
FPS
|
$0.010375 | $0.451634 | 21-02-2024 |
681
|
-97.70% | 4,253.10% |
|
||
| 4910 |
STASH INU
4910
STASH
|
$0.000012 | $0.000965 | 06-06-2024 |
575
|
-98.79% | 8,153.07% |
|
||
| 4911 |
Sixpack Miner
4911
SIXP
|
$0.008162 | $0.301087 | 13-02-2025 |
323
|
-97.29% | 3,588.99% |
|
||
| 4912 |
Galileo Protocol
4912
LEOX
|
$0.023408 | $1.93 | 29-03-2024 |
644
|
-98.79% | 8,148.01% |
|
||
| 4913 |
Guanciale by Virtuals
4913
GUAN
|
$0.000110 | $0.018589 | 05-01-2025 |
362
|
-99.41% | 16,806.18% |
|
||
| 4914 |
CUTTLEFISHY
4914
CUUT
|
$0.00000980 | $0.000625 | 21-11-2024 |
407
|
-98.43% | 6,283.29% |
|
||
| 4915 |
Bitcoin Limited Edition
4915
BTCLE
|
$122.99 | $230.34 | 22-02-2025 |
314
|
-46.60% | 87.27% |
|
||
| 4916 |
Tongtongcoin
4916
TTC
|
$0.045468 | $1.3917 | 22-04-2023 |
986
|
-96.73% | 2,960.90% |
|
||
| 4917 |
Baby Fwog
4917
BABYFWOG
|
$0.000146 | $0.009639 | 16-01-2025 |
351
|
-98.48% | 6,496.24% |
|
||
| 4918 |
Gekko HQ
4918
GEKKO
|
$0.00000097 | $0.000013 | 06-03-2024 |
667
|
-92.76% | 1,280.59% |
|
||
| 4919 |
PopDog
4919
POPDOG
|
$0.000282 | $0.019554 | 25-09-2024 |
464
|
-98.56% | 6,823.26% |
|
||
| 4920 |
All Street Bets
4920
BETS
|
$0.000011 | $0.002249 | 11-04-2024 |
631
|
-99.52% | 20,924.43% |
|
||
| 4921 |
ROCK
4921
ROCK
|
$0.000049 | $0.004483 | 10-09-2024 |
479
|
-98.91% | 9,109.54% |
|
||
| 4922 |
walter
4922
WALTER
|
$0.000277 | $0.019678 | 01-06-2024 |
580
|
-98.59% | 6,998.43% |
|
||
| 4923 |
RSIC•GENESIS•RUNE
4923
RUNECOIN
|
$0.000092 | $0.018168 | 29-04-2024 |
613
|
-99.49% | 19,540.80% |
|
||
| 4924 |
Ryo Currency
4924
RYO
|
$0.003551 | $0.329783 | 23-04-2021 |
1715
|
-98.92% | 9,185.93% |
|
||
| 4925 |
Qitmeer Network
4925
MEER
|
$0.003099 | $38.47 | 13-08-2022 |
1238
|
-99.99% | 1,241,480.45% |
|
||
| 4926 |
NikePig
4926
NIKEPIG
|
$0.000583 | $0.008313 | 12-12-2024 |
386
|
-92.99% | 1,326.50% |
|
||
| 4927 |
Ajna Protocol
4927
AJNA
|
$0.004286 | $0.434455 | 24-01-2024 |
709
|
-99.01% | 10,035.95% |
|
||
| 4928 |
Sovryn Dollar
4928
DLLR
|
$1.0024 | $1.0547 | 02-03-2025 |
306
|
-4.96% | 5.22% |
|
||
| 4929 |
Sendor
4929
SENDOR
|
$0.000052 | $0.010366 | 29-11-2024 |
399
|
-99.49% | 19,690.58% |
|
||
| 4930 |
TORA NEKO
4930
TORA
|
$0.000234 | $0.014337 | 23-09-2024 |
466
|
-98.37% | 6,029.65% |
|
||
| 4931 |
Goku Super Saiyan
4931
GOKU
|
$0.000506 | $0.017684 | 11-02-2025 |
325
|
-97.14% | 3,391.71% |
|
||
| 4932 |
LOULOU
4932
LOULOU
|
$0.001671 | $0.007419 | 03-10-2024 |
456
|
-77.47% | 343.90% |
|
||
| 4933 |
Agentic Open Economy
4933
AOE
|
$0.000539 | $0.003497 | 19-11-2025 |
44
|
-84.58% | 548.36% |
|
||
| 4934 |
MarioNawfal on X
4934
MARIO
|
$0.000220 | $0.008642 | 27-01-2025 |
340
|
-97.46% | 3,829.28% |
|
||
| 4935 |
ABEY
4935
ABEY
|
$0.039728 | $1.1185 | 10-07-2022 |
1272
|
-96.45% | 2,715.37% |
|
||
| 4936 |
KLIPAI
4936
KLIP
|
$0.012409 | $0.020062 | 31-10-2025 |
63
|
-38.15% | 61.67% |
|
||
| 4937 |
GIOVE
4937
GIOVE
|
$1.0948 | $36.70 | 23-07-2024 |
528
|
-97.02% | 3,252.10% |
|
||
| 4938 |
Bitcoin 2.0
4938
BTC2.0
|
$0.025279 | $0.893893 | 16-07-2023 |
901
|
-97.17% | 3,436.10% |
|
||
| 4939 |
monkeyhaircut
4939
MONK
|
$0.000152 | $0.027409 | 10-05-2024 |
602
|
-99.44% | 17,904.28% |
|
||
| 4940 |
RWT TOKEN
4940
RWT
|
$0.00000340 | $0.000338 | 08-11-2024 |
420
|
-98.99% | 9,830.05% |
|
||
| 4941 |
Silentis
4941
SILENTIS
|
$0.000019 | $0.000289 | 28-08-2025 |
127
|
-93.25% | 1,381.51% |
|
||
| 4942 |
AlphBanX
4942
ABX
|
$0.023100 | $0.071951 | 30-05-2025 |
217
|
-67.90% | 211.48% |
|
||
| 4943 |
Lilys Coin
4943
LILY
|
$0.000980 | $1.2800 | 12-11-2024 |
416
|
-99.92% | 130,519.75% |
|
||
| 4944 |
Ada
4944
ADA
|
$0.000138 | $0.009407 | 30-03-2024 |
643
|
-98.53% | 6,717.02% |
|
||
| 4945 |
Gluteus Maximus by Virtuals
4945
GLUTEU
|
$0.000245 | $0.012086 | 15-01-2025 |
352
|
-97.97% | 4,835.33% |
|
||
| 4946 |
GIFT
4946
GIFT
|
$0.140492 | $0.146898 | 28-12-2025 |
5
|
-4.36% | 4.56% |
|
||
| 4947 |
Mind of Pepe
4947
MIND
|
$0.000067 | $0.003910 | 04-06-2025 |
212
|
-98.30% | 5,765.86% |
|
||
| 4948 |
tobi
4948
TOBI
|
$0.000123 | $0.007912 | 19-11-2024 |
409
|
-98.45% | 6,350.55% |
|
||
| 4949 |
SafeMars
4949
SMARS
|
$0.0000000050 | $0.00000011 | 01-08-2021 |
1615
|
-95.45% | 2,100.00% |
|
||
| 4950 |
Banxchange
4950
BXE
|
$0.025629 | $0.065513 | 09-12-2025 |
24
|
-60.88% | 155.62% |
|
33.893 Monedas Monitoreadas - Página 99 de 678