Cap Mercado $2.49T
1.69%
Volumen 24h $221.55B
13.99%
BTC % 54.29%
-0.07%
ETH % 9.58%
0.31%
Monedas
34.225
+7
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Cjournal
4901
CJL
|
$0.015483 | $0.087373 | 15-01-2026 |
28
|
-82.28% | 464.34% |
|
||
| 4902 |
Base God
4902
TYBG
|
$0.00000950 | $0.000681 | 05-03-2024 |
709
|
-98.61% | 7,072.11% |
|
||
| 4903 |
Litmex
4903
(LMX)
|
$0.033196 | $0.034083 | 11-02-2026 |
1
|
-2.60% | 2.67% |
|
||
| 4904 |
Causecoin
4904
CAUSE
|
$0.176122 | $0.202167 | 06-12-2025 |
68
|
-12.88% | 14.79% |
|
||
| 4905 |
PEPPER
4905
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
147
|
-75.88% | 314.56% |
|
||
| 4906 |
DRDR
4906
DRDR
|
$0.045288 | $0.898979 | 16-08-2025 |
180
|
-94.96% | 1,885.04% |
|
||
| 4907 |
KIP Protocol
4907
KIP
|
$0.000086 | $0.032467 | 31-12-2024 |
408
|
-99.74% | 37,847.55% |
|
||
| 4908 |
Coinnektplus
4908
CNKT+
|
$0.003013 | $0.009908 | 22-01-2026 |
21
|
-69.59% | 228.85% |
|
||
| 4909 |
Legend of Arcadia
4909
ARCA
|
$0.004855 | $0.043099 | 26-12-2024 |
413
|
-88.74% | 787.74% |
|
||
| 4910 |
Regent of the North Winds
4910
REGENT
|
$0.000047 | $0.032077 | 27-01-2025 |
381
|
-99.85% | 67,891.87% |
|
||
| 4911 |
Chimpzee
4911
CHMPZ
|
$0.000016 | $0.000305 | 13-03-2024 |
701
|
-94.83% | 1,834.94% |
|
||
| 4912 |
TUTUT COIN
4912
TUTC
|
$0.000225 | $0.000670 | 12-12-2025 |
62
|
-66.45% | 198.04% |
|
||
| 4913 |
Project89
4913
PROJECT89
|
$0.000044 | $0.102378 | 22-11-2024 |
447
|
-99.96% | 232,650.42% |
|
||
| 4914 |
Oracle Meta Technologies
4914
OMT
|
$0.023718 | $0.051001 | 13-01-2024 |
761
|
-53.49% | 115.03% |
|
||
| 4915 |
JobIess
4915
JOBIESS
|
$0.000121 | $0.015125 | 08-10-2025 |
127
|
-99.20% | 12,408.44% |
|
||
| 4916 |
#1 Tiktok Squirrel
4916
PEANUT
|
$0.000109 | $0.038850 | 24-11-2024 |
445
|
-99.72% | 35,562.03% |
|
||
| 4917 |
Ecorpay Token
4917
ECOR
|
$0.025819 | $0.046852 | 29-05-2025 |
259
|
-44.89% | 81.46% |
|
||
| 4918 |
Magic Internet Money
4918
MIM
|
$0.989276 | $2.68 | 22-07-2023 |
936
|
-63.13% | 171.25% |
|
||
| 4919 |
Smell Token
4919
SML
|
$0.000358 | $27.85 | 15-06-2023 |
973
|
-100.00% | 7,781,766.13% |
|
||
| 4920 |
Utya
4920
UTYA
|
$0.008790 | $8.94 | 13-11-2025 |
91
|
-99.90% | 101,598.83% |
|
||
| 4921 |
Catana
4921
CATANA
|
$0.000138 | $0.073558 | 27-11-2024 |
442
|
-99.81% | 53,113.09% |
|
||
| 4922 |
Wrapped DucatusX
4922
DUCX
|
$0.005471 | $0.383165 | 22-10-2021 |
1574
|
-98.57% | 6,903.27% |
|
||
| 4923 |
Pig Finance
4923
PIG
|
$0.00000001 | $0.00000551 | 11-05-2021 |
1738
|
-99.78% | 45,816.67% |
|
||
| 4924 |
CargoX
4924
CXO
|
$0.148291 | $0.507771 | 14-06-2021 |
1704
|
-70.80% | 242.41% |
|
||
| 4925 |
Game Meteor Coin
4925
GMTO
|
$0.000074 | $0.003997 | 26-01-2024 |
748
|
-98.14% | 5,275.51% |
|
||
| 4926 |
Data Universe
4926
SN13
|
$1.3285 | $9.46 | 24-06-2025 |
233
|
-85.96% | 612.23% |
|
||
| 4927 |
Polytrader by Virtuals
4927
POLY
|
$0.000101 | $0.025293 | 15-01-2025 |
393
|
-99.60% | 25,043.70% |
|
||
| 4928 |
IXFI
4928
IXFI
|
$0.002659 | $0.019980 | 10-09-2025 |
155
|
-86.69% | 651.49% |
|
||
| 4929 |
Bitcoiva
4929
BITVA
|
$16.37 | $171.62 | 03-09-2021 |
1623
|
-90.46% | 948.21% |
|
||
| 4930 |
Furmula
4930
FURM
|
$0.000083 | $0.039634 | 28-12-2024 |
411
|
-99.79% | 47,675.70% |
|
||
| 4931 |
New Born Haggis Pygmy Hippo
4931
HAGGIS
|
$0.000014 | $0.006510 | 19-11-2024 |
450
|
-99.78% | 45,042.21% |
|
||
| 4932 |
Spore.fun
4932
SPORE
|
$0.000106 | $0.056434 | 03-01-2025 |
405
|
-99.81% | 53,165.99% |
|
||
| 4933 |
Cofinex Coin
4933
COFINX
|
$0.179913 | $0.687149 | 24-03-2021 |
1786
|
-73.82% | 281.93% |
|
||
| 4934 |
Duck AI
4934
DUCKAI
|
$0.000013 | $0.024193 | 15-01-2025 |
393
|
-99.95% | 186,097.56% |
|
||
| 4935 |
Versatize Coin
4935
VTCN
|
$0.011070 | $0.030096 | 06-02-2026 |
6
|
-63.22% | 171.87% |
|
||
| 4936 |
Elixir
4936
ELX
|
$0.002109 | $0.752769 | 11-03-2025 |
338
|
-99.72% | 35,599.10% |
|
||
| 4937 |
AION 5100
4937
AION
|
$0.021692 | $39,599.65 | 16-01-2025 |
392
|
-100.00% | 182,557,992.83% |
|
||
| 4938 |
Bobaoppa
4938
BOBAOPPA
|
$0.000081 | $0.003336 | 12-12-2024 |
427
|
-97.58% | 4,035.50% |
|
||
| 4939 |
Dignity Gold
4939
DIGAU
|
$1.2551 | $120.85 | 23-09-2022 |
1238
|
-98.96% | 9,528.77% |
|
||
| 4940 |
EurocoinToken
4940
ECTE
|
$0.055015 | $1.0406 | 28-09-2021 |
1598
|
-94.71% | 1,791.54% |
|
||
| 4941 |
EarthByt
4941
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1014
|
-99.99% | 1,000,659.45% |
|
||
| 4942 |
UDAO
4942
UDAO
|
$0.086490 | $1.2999 | 30-07-2025 |
197
|
-93.35% | 1,402.96% |
|
||
| 4943 |
BUILD
4943
BUILD
|
$0.000022 | $0.001209 | 07-08-2022 |
1285
|
-98.14% | 5,274.30% |
|
||
| 4944 |
The Big Five Token
4944
BFT
|
$0.00000941 | $0.000943 | 30-09-2022 |
1231
|
-99.00% | 9,917.94% |
|
||
| 4945 |
AxCNH
4945
AXCNH
|
$0.145026 | $0.147129 | 31-12-2025 |
43
|
-1.43% | 1.45% |
|
||
| 4946 |
DeFinity
4946
DEFX
|
$0.012972 | $0.417993 | 16-11-2021 |
1549
|
-96.90% | 3,122.18% |
|
||
| 4947 |
DiemLibre
4947
DLB
|
$0.000070 | $0.003024 | 26-01-2022 |
1478
|
-97.70% | 4,242.61% |
|
||
| 4948 |
TAIX
4948
TAIX
|
$0.000080 | $0.000666 | 07-10-2025 |
128
|
-87.92% | 728.08% |
|
||
| 4949 |
Store of Value
4949
VAL
|
$0.001183 | $0.001568 | 09-10-2025 |
126
|
-24.57% | 32.58% |
|
||
| 4950 |
Camelot Token
4950
GRAIL
|
$74.27 | $4,596.70 | 19-03-2023 |
1061
|
-98.38% | 6,089.29% |
|
34.225 Monedas Monitoreadas - Página 99 de 685