Cap Mercado $2.86T
1.41%
Volumen 24h $295.40B
-13.52%
BTC % 56.91%
-0.14%
ETH % 9.98%
-1.1%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Ajna Protocol
4901
AJNA
|
$0.001440 | $0.434455 | 24-01-2024 |
833
|
-99.67% | 30,074.36% |
|
||
| 4902 |
TonCapy
4902
TCAPY
|
$0.00000064 | $0.004015 | 05-03-2025 |
427
|
-99.98% | 631,187.12% |
|
||
| 4903 |
FIGHT TO MAGA
4903
FIGHT
|
$0.000294 | $0.070487 | 17-07-2024 |
658
|
-99.58% | 23,895.45% |
|
||
| 4904 |
Sixpack Miner
4904
SIXP
|
$0.010412 | $0.301087 | 13-02-2025 |
447
|
-96.54% | 2,791.64% |
|
||
| 4905 |
JennyCo
4905
JCO
|
$0.001503 | $0.068010 | 25-06-2023 |
1046
|
-97.79% | 4,425.52% |
|
||
| 4906 |
Hyper USD
4906
USDHL
|
$0.9992 | $1.0143 | 02-03-2026 |
65
|
-1.49% | 1.51% |
|
||
| 4907 |
Dollar on Chain
4907
DOC
|
$0.9923 | $1.0574 | 01-07-2022 |
1405
|
-6.16% | 6.56% |
|
||
| 4908 |
Terminus
4908
TERMINUS
|
$0.00000061 | $0.000021 | 16-10-2024 |
567
|
-97.13% | 3,383.47% |
|
||
| 4909 |
Goku Super Saiyan
4909
GOKU
|
$0.000392 | $0.017684 | 11-02-2025 |
449
|
-97.78% | 4,409.72% |
|
||
| 4910 |
Cjournal
4910
CJL
|
$0.017897 | $0.087373 | 15-01-2026 |
111
|
-79.52% | 388.20% |
|
||
| 4911 |
CUTTLEFISHY
4911
CUUT
|
$0.00000520 | $0.000625 | 21-11-2024 |
531
|
-99.17% | 11,926.22% |
|
||
| 4912 |
Trillant
4912
TRI
|
$0.050027 | $0.303297 | 14-01-2026 |
112
|
-83.51% | 506.27% |
|
||
| 4913 |
Gather
4913
GAT
|
$0.492935 | $46.75 | 25-06-2024 |
680
|
-98.95% | 9,384.84% |
|
||
| 4914 |
Orta Chain
4914
ORTA
|
$0.074711 | $0.605987 | 15-01-2026 |
111
|
-87.67% | 711.11% |
|
||
| 4915 |
QToken
4915
QTO
|
$0.114978 | $2.96 | 15-04-2025 |
386
|
-96.11% | 2,470.17% |
|
||
| 4916 |
Moonwalk Fitness
4916
MF
|
$0.006862 | $0.067443 | 23-10-2025 |
195
|
-89.82% | 882.79% |
|
||
| 4917 |
Smart MFG / SyncFab
4917
SMFG
|
$0.000560 | $0.433578 | 16-11-2021 |
1632
|
-99.87% | 77,290.24% |
|
||
| 4918 |
RZTO
4918
RZTO
|
$0.000148 | $0.007510 | 29-10-2025 |
189
|
-98.03% | 4,985.39% |
|
||
| 4919 |
DeFinity
4919
DEFX
|
$0.009588 | $0.417993 | 16-11-2021 |
1632
|
-97.71% | 4,259.34% |
|
||
| 4920 |
Cerebrum DAO
4920
NEURON
|
$0.000049 | $0.001500 | 04-01-2025 |
487
|
-96.72% | 2,949.13% |
|
||
| 4921 |
Sketch Coin
4921
SKETCH
|
$0.000142 | $0.005400 | 29-01-2023 |
1193
|
-97.37% | 3,699.37% |
|
||
| 4922 |
Web3War
4922
FPS
|
$0.003274 | $0.451634 | 21-02-2024 |
805
|
-99.28% | 13,693.23% |
|
||
| 4923 |
Kuvi
4923
KUVI
|
$0.030097 | $0.045107 | 01-05-2026 |
5
|
-33.28% | 49.87% |
|
||
| 4924 |
Jinbi Token
4924
JNB
|
$116,650.88 | $119,924.94 | 02-02-2026 |
93
|
-2.73% | 2.81% |
|
||
| 4925 |
ZENEX
4925
ZNX
|
$0.478714 | $1.3801 | 15-12-2025 |
142
|
-65.31% | 188.30% |
|
||
| 4926 |
Monbase
4926
MBC
|
$0.055283 | $0.978265 | 06-06-2024 |
699
|
-94.35% | 1,669.56% |
|
||
| 4927 |
Sunrise
4927
RISE
|
$0.000981 | $0.031625 | 29-08-2025 |
250
|
-96.90% | 3,122.28% |
|
||
| 4928 |
Global Virtual Coin
4928
GVC
|
$0.015197 | $0.054090 | 15-12-2025 |
142
|
-71.90% | 255.92% |
|
||
| 4929 |
MuziKoin
4929
MZK
|
$0.002670 | $0.036925 | 07-05-2024 |
729
|
-92.77% | 1,283.18% |
|
||
| 4930 |
Mixin
4930
MIXI
|
$60.67 | $2,387.60 | 12-01-2018 |
3036
|
-97.46% | 3,835.46% |
|
||
| 4931 |
Nelore Coin
4931
NLC
|
$0.000021 | $0.021325 | 05-12-2022 |
1248
|
-99.90% | 102,672.33% |
|
||
| 4932 |
Advanced United Continent Project
4932
AUC
|
$0.000136 | $0.869018 | 05-05-2023 |
1097
|
-99.98% | 639,933.23% |
|
||
| 4933 |
Wolfswap
4933
WOLFSWAP
|
$0.000136 | $0.000796 | 28-08-2025 |
251
|
-82.87% | 483.76% |
|
||
| 4934 |
IceCream AI
4934
ICECREAM
|
$0.001321 | $0.040738 | 21-03-2025 |
411
|
-96.76% | 2,984.32% |
|
||
| 4935 |
Swing.xyz
4935
SWING
|
$0.000061 | $0.009045 | 19-12-2024 |
503
|
-99.32% | 14,662.69% |
|
||
| 4936 |
RUNWAGO
4936
RUNWAGO
|
$0.003228 | $1.0149 | 18-09-2025 |
230
|
-99.68% | 31,339.13% |
|
||
| 4937 |
IZAKA-YA
4937
IZKY
|
$0.000153 | $0.000232 | 07-01-2026 |
119
|
-34.17% | 51.91% |
|
||
| 4938 |
Kodiak Finance
4938
KDK
|
$0.196619 | $0.448078 | 24-12-2025 |
133
|
-56.12% | 127.89% |
|
||
| 4939 |
Splendor
4939
SPLD
|
$0.405434 | $9.95 | 06-02-2026 |
89
|
-95.92% | 2,353.86% |
|
||
| 4940 |
FLOCK
4940
FLOCK
|
$0.000033 | $0.003154 | 27-01-2025 |
464
|
-98.96% | 9,488.76% |
|
||
| 4941 |
ONI Token
4941
ONI
|
$0.006946 | $0.599417 | 05-03-2024 |
792
|
-98.84% | 8,529.07% |
|
||
| 4942 |
BCGame Coin
4942
BC
|
$0.008073 | $0.053577 | 06-09-2025 |
242
|
-84.93% | 563.66% |
|
||
| 4943 |
WebMind Network
4943
WMN
|
$0.000098 | $0.032198 | 22-04-2024 |
744
|
-99.70% | 32,807.60% |
|
||
| 4944 |
Satoshi AI agent by Virtuals
4944
SAINT
|
$0.000111 | $0.041449 | 30-11-2024 |
522
|
-99.73% | 37,245.51% |
|
||
| 4945 |
LAMBO
4945
LAMBO
|
$0.001349 | $0.002774 | 21-11-2025 |
166
|
-51.37% | 105.64% |
|
||
| 4946 |
Kitty Cake
4946
KCAKE
|
$0.00000163 | $0.002001 | 31-10-2021 |
1648
|
-99.92% | 122,725.34% |
|
||
| 4947 |
Tokenised GBP
4947
TGBP
|
$1.3557 | $1.3825 | 28-01-2026 |
98
|
-1.94% | 1.98% |
|
||
| 4948 |
Zenix
4948
ZENIX
|
$0.000020 | $0.000063 | 29-10-2025 |
189
|
-68.42% | 216.63% |
|
||
| 4949 |
Gram
4949
GRAM
|
$0.001444 | $0.083442 | 01-04-2024 |
765
|
-98.27% | 5,680.25% |
|
||
| 4950 |
Rails
4950
RAILS
|
$0.087169 | $0.861113 | 04-02-2026 |
91
|
-89.88% | 887.87% |
|
34.589 Monedas Monitoreadas - Página 99 de 692