Cap Mercado $2.58T
4.8%
Volumen 24h $182.24B
-12.56%
BTC % 54.33%
0.46%
ETH % 9.81%
2.24%
Monedas
34.231
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
AlphaPride
4901
ALPHAPRIDE
|
$0.003932 | $0.006324 | 28-01-2026 |
17
|
-37.84% | 60.86% |
|
||
| 4902 |
Dignity Gold
4902
DIGAU
|
$0.613823 | $120.85 | 23-09-2022 |
1240
|
-99.49% | 19,587.63% |
|
||
| 4903 |
Immortal Token
4903
IMT
|
$0.001911 | $0.012232 | 08-06-2025 |
251
|
-84.38% | 540.16% |
|
||
| 4904 |
BLUB
4904
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
454
|
-98.79% | 8,157.36% |
|
||
| 4905 |
MATAR AI
4905
MATAR
|
$0.041981 | $5.97 | 22-05-2024 |
633
|
-99.30% | 14,128.39% |
|
||
| 4906 |
Plena Finance
4906
PLENA
|
$0.000161 | $0.041292 | 27-11-2024 |
444
|
-99.61% | 25,598.98% |
|
||
| 4907 |
Chimpzee
4907
CHMPZ
|
$0.000025 | $0.000305 | 13-03-2024 |
703
|
-91.83% | 1,123.67% |
|
||
| 4908 |
Sanko GameCorp
4908
DMT
|
$2.71 | $181.90 | 16-06-2024 |
608
|
-98.51% | 6,614.41% |
|
||
| 4909 |
New Born Haggis Pygmy Hippo
4909
HAGGIS
|
$0.000015 | $0.006510 | 19-11-2024 |
452
|
-99.76% | 42,044.03% |
|
||
| 4910 |
Lucky Train
4910
TRAIN
|
$0.129660 | $0.154830 | 03-02-2026 |
11
|
-16.26% | 19.41% |
|
||
| 4911 |
Solaris AI
4911
SOLARIS
|
$0.00000900 | $0.018143 | 17-12-2024 |
424
|
-99.95% | 201,573.02% |
|
||
| 4912 |
Race Kingdom
4912
ATOZ
|
$0.031752 | $0.860387 | 20-01-2026 |
25
|
-96.31% | 2,609.71% |
|
||
| 4913 |
OnePiece
4913
1PIECE
|
$0.000228 | $0.000903 | 21-08-2025 |
177
|
-74.74% | 295.90% |
|
||
| 4914 |
Camelot Token
4914
GRAIL
|
$69.86 | $4,596.70 | 19-03-2023 |
1063
|
-98.48% | 6,479.99% |
|
||
| 4915 |
EURØP
4915
EUROP
|
$1.1855 | $1.1955 | 29-01-2026 |
16
|
-0.84% | 0.84% |
|
||
| 4916 |
botXcoin
4916
BOTX
|
$0.626317 | $3.37 | 08-11-2021 |
1559
|
-81.39% | 437.37% |
|
||
| 4917 |
Tradehub
4917
TRHUB
|
$0.027628 | $0.265474 | 21-07-2024 |
573
|
-89.59% | 860.88% |
|
||
| 4918 |
Omni Network
4918
OMNI
|
$0.931442 | $42.95 | 17-04-2024 |
668
|
-97.83% | 4,510.97% |
|
||
| 4919 |
τemplar
4919
SN3
|
$6.52 | $34.15 | 22-07-2025 |
207
|
-80.91% | 423.90% |
|
||
| 4920 |
Smell Token
4920
SML
|
$0.000370 | $27.85 | 15-06-2023 |
975
|
-100.00% | 7,535,189.06% |
|
||
| 4921 |
EarthByt
4921
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1016
|
-99.99% | 1,000,659.45% |
|
||
| 4922 |
Rails
4922
RAILS
|
$0.287931 | $0.861113 | 04-02-2026 |
10
|
-66.56% | 199.07% |
|
||
| 4923 |
UAHg
4923
UAHG
|
$0.022826 | $0.027538 | 06-06-2024 |
618
|
-17.11% | 20.64% |
|
||
| 4924 |
Massa
4924
MAS
|
$0.004339 | $0.138735 | 05-05-2024 |
650
|
-96.87% | 3,097.06% |
|
||
| 4925 |
Kangamoon
4925
KANG
|
$0.000125 | $0.144659 | 01-07-2024 |
593
|
-99.91% | 116,045.91% |
|
||
| 4926 |
Helios Blockchain
4926
HLS
|
$0.002326 | $0.032384 | 19-12-2025 |
57
|
-92.82% | 1,292.32% |
|
||
| 4927 |
Undead Blocks
4927
UNDEAD
|
$0.001646 | $1.97 | 05-05-2022 |
1381
|
-99.92% | 119,629.19% |
|
||
| 4928 |
iota
4928
SN9
|
$5.01 | $15.70 | 22-07-2025 |
207
|
-68.11% | 213.54% |
|
||
| 4929 |
Data Universe
4929
SN13
|
$1.70 | $9.46 | 24-06-2025 |
235
|
-81.99% | 455.14% |
|
||
| 4930 |
Solana Social Explorer
4930
SSE
|
$0.000080 | $0.026576 | 02-03-2025 |
349
|
-99.70% | 33,134.07% |
|
||
| 4931 |
Pi INU 100x
4931
PINU100X
|
$0.00000795 | $0.001509 | 01-11-2024 |
470
|
-99.47% | 18,880.28% |
|
||
| 4932 |
Capybara Nation
4932
BARA
|
$0.00000020 | $0.000022 | 23-11-2024 |
448
|
-99.12% | 11,276.94% |
|
||
| 4933 |
Utya
4933
UTYA
|
$0.009976 | $8.94 | 13-11-2025 |
93
|
-99.89% | 89,505.35% |
|
||
| 4934 |
SatoshiVM
4934
SAVM
|
$0.025783 | $14.01 | 19-01-2024 |
757
|
-99.82% | 54,253.21% |
|
||
| 4935 |
Store of Value
4935
VAL
|
$0.001239 | $0.001568 | 09-10-2025 |
128
|
-20.97% | 26.53% |
|
||
| 4936 |
AI Powered Finance
4936
AIPF
|
$1.90 | $1.94 | 12-02-2026 |
2
|
-1.74% | 1.77% |
|
||
| 4937 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4937
TST
|
$0.000012 | $0.000432 | 06-10-2025 |
131
|
-97.15% | 3,410.19% |
|
||
| 4938 |
Kasper the Ghost of Kaspa
4938
KASPER
|
$0.00000980 | $0.000798 | 31-10-2024 |
471
|
-98.77% | 8,037.67% |
|
||
| 4939 |
Monbase
4939
MBC
|
$0.057892 | $0.978265 | 06-06-2024 |
618
|
-94.08% | 1,589.81% |
|
||
| 4940 |
Aussie Dollar Token
4940
AUDX
|
$0.706860 | $0.714102 | 12-02-2026 |
2
|
-1.01% | 1.02% |
|
||
| 4941 |
Mixin
4941
MIXI
|
$44.59 | $2,387.60 | 12-01-2018 |
2955
|
-98.13% | 5,254.47% |
|
||
| 4942 |
ExchangeCoin
4942
EXCC
|
$0.091842 | $0.100725 | 03-12-2025 |
73
|
-8.82% | 9.67% |
|
||
| 4943 |
Nexora
4943
NEX
|
$0.101948 | $0.398817 | 24-08-2025 |
174
|
-74.44% | 291.20% |
|
||
| 4944 |
NikePig
4944
NIKEPIG
|
$0.000463 | $0.008313 | 12-12-2024 |
429
|
-94.43% | 1,696.37% |
|
||
| 4945 |
BUILD
4945
BUILD
|
$0.000023 | $0.001209 | 07-08-2022 |
1287
|
-98.08% | 5,111.84% |
|
||
| 4946 |
KANGO
4946
KANGO
|
$0.00000142 | $0.000153 | 01-12-2024 |
440
|
-99.07% | 10,677.53% |
|
||
| 4947 |
Rally
4947
RALLY
|
$0.003741 | $0.012776 | 07-11-2024 |
464
|
-70.72% | 241.54% |
|
||
| 4948 |
PopDog
4948
POPDOG
|
$0.000183 | $0.019554 | 25-09-2024 |
507
|
-99.06% | 10,587.63% |
|
||
| 4949 |
CATX
4949
CATX
|
$0.00000020 | $0.000039 | 30-01-2026 |
15
|
-99.49% | 19,483.00% |
|
||
| 4950 |
LUSD
4950
LUSD
|
$0.9994 | $1.0028 | 10-10-2025 |
127
|
-0.34% | 0.34% |
|
34.231 Monedas Monitoreadas - Página 99 de 685