Cap Mercado $2.51T
-1.33%
Volumen 24h $173.37B
2.78%
BTC % 53.79%
-0.65%
ETH % 9.6%
1.04%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
MATAR AI
4901
MATAR
|
$0.040698 | $5.97 | 22-05-2024 |
637
|
-99.32% | 14,576.99% |
|
||
| 4902 |
botXcoin
4902
BOTX
|
$0.625676 | $3.37 | 08-11-2021 |
1563
|
-81.41% | 437.93% |
|
||
| 4903 |
Camelot Token
4903
GRAIL
|
$76.58 | $4,596.70 | 19-03-2023 |
1067
|
-98.33% | 5,902.64% |
|
||
| 4904 |
Quick Transfer coin / Torj.world
4904
QTCC
|
$0.000104 | $0.189105 | 10-04-2021 |
1775
|
-99.94% | 180,872.13% |
|
||
| 4905 |
Kasper the Ghost of Kaspa
4905
KASPER
|
$0.00000984 | $0.000798 | 31-10-2024 |
475
|
-98.77% | 8,006.24% |
|
||
| 4906 |
KONAN of Kaspa
4906
KONAN
|
$0.00000048 | $0.00000539 | 14-08-2025 |
188
|
-91.09% | 1,022.08% |
|
||
| 4907 |
Immortal Token
4907
IMT
|
$0.002130 | $0.012232 | 08-06-2025 |
255
|
-82.59% | 474.22% |
|
||
| 4908 |
WALL STREET BABY
4908
WSB
|
$0.0000000010 | $0.00000066 | 01-05-2023 |
1024
|
-99.85% | 65,964.10% |
|
||
| 4909 |
Pin Token
4909
PIN
|
$0.089349 | $37.83 | 30-06-2023 |
964
|
-99.76% | 42,236.64% |
|
||
| 4910 |
Kangamoon
4910
KANG
|
$0.000120 | $0.144659 | 01-07-2024 |
597
|
-99.92% | 120,063.28% |
|
||
| 4911 |
Undead Blocks
4911
UNDEAD
|
$0.001659 | $1.97 | 05-05-2022 |
1385
|
-99.92% | 118,703.53% |
|
||
| 4912 |
METTI TOKEN
4912
MTT
|
$21.31 | $143.80 | 15-08-2025 |
187
|
-85.18% | 574.85% |
|
||
| 4913 |
Regent of the North Winds
4913
REGENT
|
$0.000047 | $0.032077 | 27-01-2025 |
387
|
-99.85% | 67,890.43% |
|
||
| 4914 |
Etica
4914
ETI
|
$0.033354 | $2.00 | 01-12-2023 |
810
|
-98.33% | 5,899.07% |
|
||
| 4915 |
UAHg
4915
UAHG
|
$0.022847 | $0.027538 | 06-06-2024 |
622
|
-17.03% | 20.53% |
|
||
| 4916 |
NERO Chain
4916
NERO
|
$0.002967 | $0.014452 | 30-07-2025 |
203
|
-79.47% | 387.08% |
|
||
| 4917 |
IXFI
4917
IXFI
|
$0.002749 | $0.019980 | 10-09-2025 |
161
|
-86.24% | 626.91% |
|
||
| 4918 |
Ross Ulbricht
4918
ROSS
|
$0.000025 | $0.038332 | 19-01-2025 |
395
|
-99.93% | 153,306.89% |
|
||
| 4919 |
MicroVisionChain
4919
SPACE
|
$0.051278 | $37.38 | 20-02-2024 |
729
|
-99.86% | 72,790.35% |
|
||
| 4920 |
Helios Blockchain
4920
HLS
|
$0.002260 | $0.032384 | 19-12-2025 |
61
|
-93.02% | 1,332.95% |
|
||
| 4921 |
JimmyBossCollective
4921
JBC
|
$0.143266 | $4.14 | 26-12-2025 |
54
|
-96.54% | 2,789.80% |
|
||
| 4922 |
Real Estate Metaverse
4922
REM
|
$0.001557 | $0.033816 | 20-01-2025 |
394
|
-95.40% | 2,071.61% |
|
||
| 4923 |
Tell A Tale
4923
TAT
|
$0.000309 | $0.006122 | 24-03-2025 |
331
|
-94.95% | 1,879.72% |
|
||
| 4924 |
BLUB
4924
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
458
|
-98.79% | 8,157.36% |
|
||
| 4925 |
分红狗头
4925
分红狗头
|
$0.003627 | $0.012260 | 30-01-2026 |
19
|
-70.42% | 238.01% |
|
||
| 4926 |
Smell Token
4926
SML
|
$0.000316 | $27.85 | 15-06-2023 |
979
|
-100.00% | 8,810,593.94% |
|
||
| 4927 |
Liberland Blockchain
4927
LLD
|
$0.600106 | $5.03 | 18-03-2025 |
337
|
-88.06% | 737.37% |
|
||
| 4928 |
KULA
4928
KULA
|
$0.210740 | $0.547525 | 09-10-2025 |
132
|
-61.51% | 159.81% |
|
||
| 4929 |
Capybara Nation
4929
BARA
|
$0.00000022 | $0.000022 | 23-11-2024 |
452
|
-99.02% | 10,123.52% |
|
||
| 4930 |
Beyond Gaming
4930
BDG
|
$0.00000037 | $0.003395 | 24-06-2025 |
239
|
-99.99% | 927,533.23% |
|
||
| 4931 |
EnviDa
4931
EDAT
|
$0.029025 | $1.3713 | 08-10-2022 |
1229
|
-97.88% | 4,624.58% |
|
||
| 4932 |
Dignity Gold
4932
DIGAU
|
$1.99 | $120.85 | 23-09-2022 |
1244
|
-98.35% | 5,978.66% |
|
||
| 4933 |
CoinBank
4933
COINBANK
|
$0.215990 | $0.220024 | 16-02-2026 |
2
|
-1.83% | 1.87% |
|
||
| 4934 |
Hello Puppy
4934
BOB
|
$0.00000106 | $0.083641 | 04-07-2023 |
960
|
-100.00% | 7,897,979.75% |
|
||
| 4935 |
Utilies Cryptocurrency eXchange
4935
UCX
|
$0.007346 | $0.871370 | 24-12-2021 |
1517
|
-99.16% | 11,762.44% |
|
||
| 4936 |
BabySNEK
4936
BBSNEK
|
$0.00000711 | $0.000133 | 21-12-2024 |
424
|
-94.64% | 1,765.04% |
|
||
| 4937 |
Infiblue World
4937
MONIE
|
$0.014912 | $0.949653 | 11-05-2023 |
1014
|
-98.43% | 6,268.21% |
|
||
| 4938 |
AVAX HAS NO CHILL
4938
NOCHILL
|
$0.000331 | $0.031028 | 25-03-2024 |
695
|
-98.93% | 9,262.43% |
|
||
| 4939 |
Pi INU 100x
4939
PINU100X
|
$0.00000768 | $0.001509 | 01-11-2024 |
474
|
-99.49% | 19,549.94% |
|
||
| 4940 |
Index Cooperative
4940
INDEX
|
$0.322026 | $133.14 | 16-11-2021 |
1555
|
-99.76% | 41,243.12% |
|
||
| 4941 |
Nexora
4941
NEX
|
$0.097914 | $0.398817 | 24-08-2025 |
178
|
-75.45% | 307.31% |
|
||
| 4942 |
Luminous
4942
LUM
|
$0.368206 | $71.31 | 18-11-2024 |
457
|
-99.48% | 19,267.81% |
|
||
| 4943 |
Bitcoin 2.0
4943
BTC2.0
|
$0.015982 | $0.893893 | 16-07-2023 |
948
|
-98.21% | 5,493.23% |
|
||
| 4944 |
KANGO
4944
KANGO
|
$0.00000138 | $0.000153 | 01-12-2024 |
444
|
-99.10% | 10,965.66% |
|
||
| 4945 |
Icy
4945
IC
|
$0.00000810 | $0.000211 | 15-04-2023 |
1040
|
-96.15% | 2,499.97% |
|
||
| 4946 |
Pig Finance
4946
PIG
|
$0.00000001 | $0.00000551 | 11-05-2021 |
1744
|
-99.76% | 42,284.62% |
|
||
| 4947 |
Copiosa Coin
4947
COP
|
$0.000259 | $0.096847 | 04-12-2021 |
1537
|
-99.73% | 37,351.88% |
|
||
| 4948 |
Dark Machine
4948
MXNA
|
$0.004050 | $0.030241 | 28-01-2025 |
386
|
-86.61% | 646.70% |
|
||
| 4949 |
Nummus Aeternitas
4949
NUMMUS
|
$0.010423 | $0.018051 | 21-12-2025 |
59
|
-42.26% | 73.18% |
|
||
| 4950 |
iota
4950
SN9
|
$4.86 | $15.70 | 22-07-2025 |
211
|
-69.06% | 223.22% |
|
34.237 Monedas Monitoreadas - Página 99 de 685