Cap Mercado $3.52T
2.09%
Volumen 24h $304.24B
22.3%
BTC % 54.95%
0.32%
ETH % 11.46%
1.65%
Monedas
34.045
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
BOBER
4901
BOBER
|
$0.000097 | $0.001520 | 27-11-2024 |
414
|
-93.63% | 1,470.16% |
|
||
| 4902 |
Squid Game (CTO)
4902
SQUID
|
$0.003322 | $0.034998 | 09-12-2024 |
402
|
-90.51% | 953.54% |
|
||
| 4903 |
Satoshi AI agent by Virtuals
4903
SAINT
|
$0.000185 | $0.041449 | 30-11-2024 |
411
|
-99.55% | 22,354.81% |
|
||
| 4904 |
Coloniume Network
4904
CLNX
|
$0.053848 | $0.422408 | 22-09-2025 |
115
|
-87.25% | 684.45% |
|
||
| 4905 |
Alterverse
4905
AVC
|
$0.000210 | $0.007252 | 12-01-2025 |
368
|
-97.10% | 3,353.73% |
|
||
| 4906 |
Edom
4906
EDOM
|
$0.313675 | $1.71 | 11-12-2025 |
35
|
-81.61% | 443.66% |
|
||
| 4907 |
Open Exchange Token
4907
OX
|
$0.000044 | $0.081143 | 09-08-2023 |
890
|
-99.95% | 185,598.84% |
|
||
| 4908 |
DEX223
4908
D223
|
$0.000151 | $0.000388 | 25-03-2025 |
296
|
-61.13% | 157.27% |
|
||
| 4909 |
Solaris AI
4909
SOLARIS
|
$0.000016 | $0.018143 | 17-12-2024 |
394
|
-99.91% | 113,241.07% |
|
||
| 4910 |
Luminous
4910
LUM
|
$0.665995 | $71.31 | 18-11-2024 |
423
|
-99.07% | 10,607.81% |
|
||
| 4911 |
aUSDT
4911
aUSDT
|
$0.9989 | $1.0622 | 09-04-2025 |
281
|
-5.96% | 6.34% |
|
||
| 4912 |
Undead Blocks
4912
UNDEAD
|
$0.001813 | $1.97 | 05-05-2022 |
1351
|
-99.91% | 108,564.26% |
|
||
| 4913 |
bitcastle Token
4913
BCE
|
$0.145391 | $0.154294 | 13-01-2026 |
2
|
-5.77% | 6.12% |
|
||
| 4914 |
Swing.xyz
4914
SWING
|
$0.000103 | $0.009045 | 19-12-2024 |
392
|
-98.86% | 8,685.41% |
|
||
| 4915 |
MISSION PAWSIBLE
4915
MISSION
|
$0.00000042 | $0.000025 | 01-09-2025 |
136
|
-98.33% | 5,890.70% |
|
||
| 4916 |
Ecoreal Estate
4916
ECOREAL
|
$0.307431 | $0.330547 | 28-11-2025 |
48
|
-6.99% | 7.52% |
|
||
| 4917 |
TPRO Network
4917
TPRO
|
$0.001257 | $0.026348 | 09-04-2024 |
646
|
-95.23% | 1,995.99% |
|
||
| 4918 |
Rubix
4918
RBT
|
$141.77 | $1,000.51 | 13-09-2024 |
489
|
-85.83% | 605.72% |
|
||
| 4919 |
AlphBanX
4919
ABX
|
$0.019508 | $0.071951 | 30-05-2025 |
230
|
-72.89% | 268.82% |
|
||
| 4920 |
SophiaVerse
4920
SOPH
|
$0.001279 | $0.260937 | 29-07-2023 |
901
|
-99.51% | 20,294.49% |
|
||
| 4921 |
Pig Finance
4921
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1710
|
-99.64% | 27,450.00% |
|
||
| 4922 |
Max on ETH
4922
MAXETH
|
$0.00000038 | $0.000037 | 11-12-2024 |
400
|
-98.98% | 9,729.21% |
|
||
| 4923 |
SatoshiVM
4923
SAVM
|
$0.050652 | $14.01 | 19-01-2024 |
727
|
-99.64% | 27,566.69% |
|
||
| 4924 |
BOOK OF BILLIONAIRES
4924
BOBE
|
$0.000530 | $0.258476 | 02-05-2024 |
623
|
-99.79% | 48,664.39% |
|
||
| 4925 |
EnviDa
4925
EDAT
|
$0.009138 | $1.3713 | 08-10-2022 |
1195
|
-99.33% | 14,906.37% |
|
||
| 4926 |
Dawg Coin
4926
DAWG
|
$0.000072 | $0.010823 | 09-12-2023 |
768
|
-99.33% | 14,887.42% |
|
||
| 4927 |
lilpump
4927
LILPUMP
|
$0.000057 | $0.004929 | 26-06-2024 |
568
|
-98.84% | 8,532.23% |
|
||
| 4928 |
Carbon Capture
4928
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
351
|
-50.95% | 103.88% |
|
||
| 4929 |
Tap Protocol
4929
TAP
|
$0.142613 | $7.98 | 14-11-2024 |
427
|
-98.21% | 5,494.42% |
|
||
| 4930 |
Capybara Nation
4930
BARA
|
$0.00000028 | $0.000022 | 23-11-2024 |
418
|
-98.73% | 7,767.03% |
|
||
| 4931 |
Luxury Travel Token
4931
LTT
|
$0.006239 | $0.034485 | 06-10-2025 |
101
|
-81.91% | 452.77% |
|
||
| 4932 |
Mountain Protocol
4932
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
647
|
-9.11% | 10.02% |
|
||
| 4933 |
Solana Social Explorer
4933
SSE
|
$0.000340 | $0.026576 | 02-03-2025 |
319
|
-98.72% | 7,716.56% |
|
||
| 4934 |
Immortal Token
4934
IMT
|
$0.002771 | $0.012232 | 08-06-2025 |
221
|
-77.35% | 341.46% |
|
||
| 4935 |
JFIN Coin
4935
JFIN
|
$0.095702 | $7.29 | 30-11-2021 |
1507
|
-98.69% | 7,520.12% |
|
||
| 4936 |
Floxypay
4936
FXY
|
$0.001505 | $0.100031 | 03-10-2023 |
835
|
-98.50% | 6,547.07% |
|
||
| 4937 |
Aurix
4937
AURIX
|
$0.382943 | $2.40 | 07-08-2022 |
1257
|
-84.02% | 525.77% |
|
||
| 4938 |
WALL STREET BABY
4938
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
990
|
-99.55% | 21,921.37% |
|
||
| 4939 |
WAGMI
4939
WAGMI
|
$0.000085 | $0.000402 | 17-01-2025 |
363
|
-78.89% | 373.68% |
|
||
| 4940 |
Adix
4940
ADIX
|
$0.00000165 | $0.000693 | 12-11-2025 |
64
|
-99.76% | 41,779.90% |
|
||
| 4941 |
Legend of Arcadia
4941
ARCA
|
$0.005467 | $0.043099 | 26-12-2024 |
385
|
-87.32% | 688.37% |
|
||
| 4942 |
botXcoin
4942
BOTX
|
$0.627876 | $3.37 | 08-11-2021 |
1529
|
-81.34% | 436.04% |
|
||
| 4943 |
YinYang
4943
阴阳
|
$0.000011 | $0.000450 | 16-10-2025 |
91
|
-97.46% | 3,836.82% |
|
||
| 4944 |
Dark Machine
4944
MXNA
|
$0.003686 | $0.030241 | 28-01-2025 |
352
|
-87.81% | 720.49% |
|
||
| 4945 |
UAHg
4945
UAHG
|
$0.022482 | $0.027538 | 06-06-2024 |
588
|
-18.36% | 22.49% |
|
||
| 4946 |
President Donald J. Trump
4946
PDJT
|
$0.013070 | $0.012433 | 13-01-2026 |
2
|
5.12% | - |
|
||
| 4947 |
404—GEN
4947
SN17
|
$3.47 | $12.24 | 18-07-2025 |
181
|
-71.67% | 253.00% |
|
||
| 4948 |
Digital Swiss Franc
4948
DSFR
|
$0.006921 | $0.070002 | 14-10-2021 |
1554
|
-90.11% | 911.40% |
|
||
| 4949 |
Data Universe
4949
SN13
|
$2.21 | $9.46 | 24-06-2025 |
205
|
-76.60% | 327.29% |
|
||
| 4950 |
Baby Fwog
4950
BABYFWOG
|
$0.000195 | $0.009639 | 16-01-2025 |
364
|
-97.98% | 4,843.75% |
|
34.045 Monedas Monitoreadas - Página 99 de 681