Cap Mercado $3.47T
0.16%
Volumen 24h $162.34B
-41.2%
BTC % 54.92%
-0.07%
ETH % 11.48%
-0.08%
Monedas
34.056
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Swing.xyz
4901
SWING
|
$0.000103 | $0.009045 | 19-12-2024 |
394
|
-98.86% | 8,703.62% |
|
||
| 4902 |
TonCapy
4902
TCAPY
|
$0.000030 | $0.004015 | 05-03-2025 |
318
|
-99.26% | 13,432.60% |
|
||
| 4903 |
EurocoinToken
4903
ECTE
|
$0.078067 | $1.0406 | 28-09-2021 |
1572
|
-92.50% | 1,233.01% |
|
||
| 4904 |
AVAX HAS NO CHILL
4904
NOCHILL
|
$0.000517 | $0.031028 | 25-03-2024 |
663
|
-98.34% | 5,906.20% |
|
||
| 4905 |
Satoshi AI agent by Virtuals
4905
SAINT
|
$0.000178 | $0.041449 | 30-11-2024 |
413
|
-99.57% | 23,183.41% |
|
||
| 4906 |
Bucket Protocol BUCK Stablecoin
4906
BUCK
|
$0.9995 | $1.0633 | 25-05-2025 |
237
|
-6.00% | 6.38% |
|
||
| 4907 |
lmeow
4907
LMEOW
|
$0.003209 | $0.093697 | 14-11-2024 |
429
|
-96.58% | 2,820.03% |
|
||
| 4908 |
Open Exchange Token
4908
OX
|
$0.000037 | $0.081143 | 09-08-2023 |
892
|
-99.95% | 220,499.10% |
|
||
| 4909 |
Coloniume Network
4909
CLNX
|
$0.054918 | $0.422408 | 22-09-2025 |
117
|
-87.00% | 669.16% |
|
||
| 4910 |
Centurion Invest
4910
CIX
|
$0.001987 | $0.045987 | 27-12-2022 |
1117
|
-95.68% | 2,214.28% |
|
||
| 4911 |
Rubix
4911
RBT
|
$141.64 | $1,000.51 | 13-09-2024 |
491
|
-85.84% | 606.38% |
|
||
| 4912 |
PEPENODE
4912
PEPENODE
|
$0.000149 | $0.000304 | 09-01-2026 |
8
|
-51.04% | 104.23% |
|
||
| 4913 |
Prospective
4913
PROS
|
$0.033410 | $0.046019 | 14-08-2025 |
156
|
-27.40% | 37.74% |
|
||
| 4914 |
Tap Protocol
4914
TAP
|
$0.139437 | $7.98 | 14-11-2024 |
429
|
-98.25% | 5,621.84% |
|
||
| 4915 |
BOBER
4915
BOBER
|
$0.000095 | $0.001520 | 27-11-2024 |
416
|
-93.74% | 1,497.66% |
|
||
| 4916 |
Real Estate Metaverse
4916
REM
|
$0.001845 | $0.033816 | 20-01-2025 |
362
|
-94.54% | 1,732.71% |
|
||
| 4917 |
Solaris AI
4917
SOLARIS
|
$0.000015 | $0.018143 | 17-12-2024 |
396
|
-99.92% | 120,898.43% |
|
||
| 4918 |
FluidTokens
4918
FLDT
|
$0.092510 | $0.518488 | 19-01-2025 |
363
|
-82.16% | 460.47% |
|
||
| 4919 |
Pig Finance
4919
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1712
|
-99.62% | 26,138.10% |
|
||
| 4920 |
Immortal Token
4920
IMT
|
$0.002775 | $0.012232 | 08-06-2025 |
223
|
-77.32% | 340.85% |
|
||
| 4921 |
Onyx Arches
4921
OXA
|
$0.005199 | $0.006993 | 24-12-2024 |
389
|
-25.66% | 34.52% |
|
||
| 4922 |
Goku Super Saiyan
4922
GOKU
|
$0.000668 | $0.017684 | 11-02-2025 |
340
|
-96.22% | 2,547.77% |
|
||
| 4923 |
EnviDa
4923
EDAT
|
$0.011995 | $1.3713 | 08-10-2022 |
1197
|
-99.13% | 11,332.76% |
|
||
| 4924 |
Sixpack Miner
4924
SIXP
|
$0.004767 | $0.301087 | 13-02-2025 |
338
|
-98.42% | 6,215.61% |
|
||
| 4925 |
WALL STREET BABY
4925
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
992
|
-99.55% | 21,921.37% |
|
||
| 4926 |
Camelot Token
4926
GRAIL
|
$137.65 | $4,596.70 | 19-03-2023 |
1035
|
-97.01% | 3,239.52% |
|
||
| 4927 |
Boopa
4927
BOOPA
|
$0.000031 | $0.006303 | 08-05-2025 |
254
|
-99.50% | 20,098.18% |
|
||
| 4928 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4928
TST
|
$0.000040 | $0.000432 | 06-10-2025 |
103
|
-90.84% | 991.63% |
|
||
| 4929 |
SophiaVerse
4929
SOPH
|
$0.001277 | $0.260937 | 29-07-2023 |
903
|
-99.51% | 20,331.78% |
|
||
| 4930 |
SatoshiVM
4930
SAVM
|
$0.049672 | $14.01 | 19-01-2024 |
729
|
-99.65% | 28,112.45% |
|
||
| 4931 |
Solana Social Explorer
4931
SSE
|
$0.000320 | $0.026576 | 02-03-2025 |
321
|
-98.80% | 8,207.56% |
|
||
| 4932 |
Libertum
4932
LBM
|
$0.005128 | $0.154076 | 21-04-2024 |
636
|
-96.67% | 2,904.52% |
|
||
| 4933 |
Carbon Capture
4933
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
353
|
-50.95% | 103.86% |
|
||
| 4934 |
Rizespor Token
4934
RIZE
|
$0.009606 | $1.59 | 03-08-2022 |
1263
|
-99.39% | 16,423.08% |
|
||
| 4935 |
Mountain Protocol
4935
USDM
|
$0.9992 | $1.1001 | 08-04-2024 |
649
|
-9.17% | 10.09% |
|
||
| 4936 |
Floxypay
4936
FXY
|
$0.001552 | $0.100031 | 03-10-2023 |
837
|
-98.45% | 6,344.19% |
|
||
| 4937 |
Intelly
4937
INTL
|
$0.101052 | $0.985009 | 19-01-2023 |
1094
|
-89.74% | 874.76% |
|
||
| 4938 |
botXcoin
4938
BOTX
|
$0.623917 | $3.37 | 08-11-2021 |
1531
|
-81.46% | 439.44% |
|
||
| 4939 |
GGEBI
4939
GGB
|
$0.012494 | $0.211724 | 16-09-2024 |
488
|
-94.10% | 1,594.60% |
|
||
| 4940 |
Pi INU 100x
4940
PINU100X
|
$0.00000917 | $0.001509 | 01-11-2024 |
442
|
-99.39% | 16,355.65% |
|
||
| 4941 |
Seiyan Token
4941
SEIYAN
|
$0.000833 | $0.017325 | 25-11-2024 |
418
|
-95.19% | 1,979.90% |
|
||
| 4942 |
Revuto
4942
REVU
|
$0.002254 | $0.296927 | 10-01-2022 |
1468
|
-99.24% | 13,074.22% |
|
||
| 4943 |
UAHg
4943
UAHG
|
$0.022702 | $0.027538 | 06-06-2024 |
590
|
-17.56% | 21.30% |
|
||
| 4944 |
IMO
4944
IMO
|
$1.0533 | $4.15 | 05-12-2024 |
408
|
-74.63% | 294.19% |
|
||
| 4945 |
KONAN of Kaspa
4945
KONAN
|
$0.00000076 | $0.00000539 | 14-08-2025 |
156
|
-85.85% | 606.82% |
|
||
| 4946 |
DEX223
4946
D223
|
$0.000147 | $0.000388 | 25-03-2025 |
298
|
-62.02% | 163.32% |
|
||
| 4947 |
USDKG
4947
USDKG
|
$0.9996 | $1.0000 | 15-01-2026 |
2
|
-0.04% | 0.04% |
|
||
| 4948 |
Nigella coin
4948
NIGELLA
|
$0.250286 | $99.87 | 08-10-2024 |
466
|
-99.75% | 39,802.44% |
|
||
| 4949 |
0x0.com
4949
0x0
|
$0.001980 | $0.921794 | 24-05-2023 |
969
|
-99.79% | 46,452.90% |
|
||
| 4950 |
Anvil
4950
ANVL
|
$0.000566 | $0.001372 | 29-12-2025 |
19
|
-58.73% | 142.33% |
|
34.056 Monedas Monitoreadas - Página 99 de 682