Cap Mercado $3.45T -2%
Volumen 24h $215.11B -36.92%
BTC % 54.99% 0.05%
ETH % 11.49% -0.52%
Monedas 34.056 +8
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4901
Furmula
Furmula
4901
FURM
$0.000148 $0.039634 28-12-2024
384
-99.63% 26,694.92%
4902
Nelore Coin
Nelore Coin
4902
NLC
$0.000243 $0.021325 05-12-2022
1138
-98.86% 8,667.60%
4903
OpenKaito
OpenKaito
4903
SN5
$4.79 $19.26 20-06-2025
210
-75.12% 301.94%
4904 $5.77 $181.90 16-06-2024
579
-96.83% 3,050.53%
4905 $0.000228 $0.003473 13-10-2025
95
-93.43% 1,423.02%
4906
IncomRWA
IncomRWA
4906
IRWA
$0.020950 $0.021047 22-12-2025
25
-0.46% 0.46%
4907
AxCNH
AxCNH
4907
AXCNH
$0.143519 $0.147129 31-12-2025
16
-2.45% 2.52%
4908
BitMind
BitMind
4908
SN34
$4.50 $11.24 16-07-2025
184
-59.97% 149.84%
4909
BOBER
BOBER
4909
BOBER
$0.000082 $0.001520 27-11-2024
415
-94.59% 1,748.52%
4910
Aurra by Virtuals
Aurra by Virtuals
4910
AURRABYVIRTU1
$0.000626 $0.009612 28-10-2025
80
-93.49% 1,436.44%
4911
xx network
xx network
4911
XX
$0.015175 $0.770015 05-08-2022
1260
-98.03% 4,974.38%
4912
Silo Finance
Silo Finance
4912
SILO
$0.007704 $0.959887 10-04-2022
1377
-99.20% 12,359.19%
4913
Sixpack Miner
Sixpack Miner
4913
SIXP
$0.004712 $0.301087 13-02-2025
337
-98.43% 6,289.38%
4914 $0.000120 $0.032785 13-11-2024
429
-99.63% 27,190.66%
4915
XenBitcoin
XenBitcoin
4915
XBTC
$113.96 $124,815.48 07-10-2025
101
-99.91% 109,424.29%
4916
Swing.xyz
Swing.xyz
4916
SWING
$0.000103 $0.009045 19-12-2024
393
-98.86% 8,708.08%
4917
Vera Defi
Vera Defi
4917
VERA
$0.000083 $0.671837 12-11-2021
1526
-99.99% 809,781.24%
4918
lmeow
lmeow
4918
LMEOW
$0.003208 $0.093697 14-11-2024
428
-96.58% 2,820.57%
4919
SophiaVerse
SophiaVerse
4919
SOPH
$0.001265 $0.260937 29-07-2023
902
-99.52% 20,525.99%
4920 $0.055484 $0.422408 22-09-2025
116
-86.86% 661.31%
4921
Hyper USD
Hyper USD
4921
USDHL
$0.9993 $1.0143 12-11-2025
65
-1.48% 1.50%
4922
Loop Finance
Loop Finance
4922
LOOPFINANCEB1
$0.588870 $0.592100 15-01-2026
1
-0.55% 0.55%
4923
Seiyan Token
Seiyan Token
4923
SEIYAN
$0.000797 $0.017325 25-11-2024
417
-95.40% 2,074.74%
4924 $0.139578 $0.154294 13-01-2026
3
-9.54% 10.54%
4925
ForTon
ForTon
4925
FRT
$54.85 $140.61 30-12-2025
17
-60.99% 156.37%
4926
Nacho the Kat
Nacho the Kat
4926
NACHO
$0.000014 $0.000228 27-10-2024
446
-93.87% 1,531.80%
4927 $0.000042 $0.081143 09-08-2023
891
-99.95% 190,932.50%
4928
SatoshiVM
SatoshiVM
4928
SAVM
$0.050088 $14.01 19-01-2024
728
-99.64% 27,878.17%
4929 $0.000270 $0.096847 04-12-2021
1504
-99.72% 35,830.14%
4930
Adix
Adix
4930
ADIX
$0.00000271 $0.000693 12-11-2025
65
-99.61% 25,432.38%
4931
404—GEN
404—GEN
4931
SN17
$3.18 $12.24 18-07-2025
182
-74.04% 285.19%
4932
Elympics
Elympics
4932
ELP
$0.002180 $0.013002 24-07-2025
176
-83.23% 496.31%
4933 $0.000173 $0.041449 30-11-2024
412
-99.58% 23,843.82%
4934
Solaris AI
Solaris AI
4934
SOLARIS
$0.000015 $0.018143 17-12-2024
395
-99.92% 120,906.50%
4935
TonCapy
TonCapy
4935
TCAPY
$0.000030 $0.004015 05-03-2025
317
-99.25% 13,284.18%
4936
Hex
Hex
4936
HEX
$0.000902 $0.556091 16-11-2021
1522
-99.84% 61,554.97%
4937 $0.002755 $0.012232 08-06-2025
222
-77.48% 344.05%
4938
aUSDT
aUSDT
4938
aUSDT
$0.9989 $1.0622 09-04-2025
282
-5.96% 6.33%
4939 $0.0000000030 $0.00000066 01-05-2023
991
-99.55% 21,921.37%
4940
Undead Blocks
Undead Blocks
4940
UNDEAD
$0.002054 $1.97 05-05-2022
1352
-99.90% 95,816.07%
4941
Pin Token
Pin Token
4941
PIN
$0.176482 $37.83 30-06-2023
931
-99.53% 21,333.97%
4942
Floxypay
Floxypay
4942
FXY
$0.001569 $0.100031 03-10-2023
836
-98.43% 6,274.93%
4943
Pig Finance
Pig Finance
4943
PIG
$0.00000002 $0.00000551 11-05-2021
1711
-99.62% 26,138.10%
4944 $0.000320 $0.026576 02-03-2025
320
-98.80% 8,208.21%
4945
Extra Finance
Extra Finance
4945
EXTRA
$0.015682 $0.283335 28-03-2024
659
-94.47% 1,706.78%
4946 $0.000085 $0.032198 22-04-2024
634
-99.74% 37,880.28%
4947 $0.9993 $1.1001 08-04-2024
648
-9.16% 10.08%
4948
Boopa
Boopa
4948
BOOPA
$0.000031 $0.006303 08-05-2025
253
-99.51% 20,289.62%
4949 $0.140997 $7.98 14-11-2024
428
-98.23% 5,558.54%
4950
Mute
Mute
4950
MUTE
$0.000266 $10.44 16-11-2021
1522
-100.00% 3,923,742.84%
34.056 Monedas Monitoreadas - Página 99 de 682