Cap Mercado $2.38T
-6.07%
Volumen 24h $200.74B
0%
BTC % 53.67%
-0.29%
ETH % 9.46%
-2.74%
Monedas
34.287
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Splendor
4901
SPLD
|
$0.315034 | $9.95 | 06-02-2026 |
22
|
-96.83% | 3,058.00% |
|
||
| 4902 |
Thetanuts Finance
4902
NUTS
|
$0.001252 | $0.010550 | 19-11-2024 |
466
|
-88.14% | 742.84% |
|
||
| 4903 |
DogeSwap
4903
DOG
|
$0.000797 | $0.017064 | 17-11-2021 |
1564
|
-95.33% | 2,040.69% |
|
||
| 4904 |
Fi - Ai With Daddy Issues
4904
SHEGEN
|
$0.000067 | $0.032785 | 13-11-2024 |
472
|
-99.80% | 48,976.21% |
|
||
| 4905 |
Nacho the Kat
4905
NACHO
|
$0.000010 | $0.000228 | 27-10-2024 |
489
|
-95.41% | 2,080.82% |
|
||
| 4906 |
TRI SIGMA
4906
TRISIG
|
$0.000031 | $0.089594 | 01-01-2025 |
423
|
-99.97% | 288,894.90% |
|
||
| 4907 |
Swing.xyz
4907
SWING
|
$0.000102 | $0.009045 | 19-12-2024 |
436
|
-98.88% | 8,793.82% |
|
||
| 4908 |
THORSwap
4908
THOR
|
$0.056025 | $177.31 | 26-10-2025 |
125
|
-99.97% | 316,373.10% |
|
||
| 4909 |
Vera Defi
4909
VERA
|
$0.000064 | $0.671837 | 12-11-2021 |
1569
|
-99.99% | 1,049,382.91% |
|
||
| 4910 |
lmeow
4910
LMEOW
|
$0.001241 | $0.093697 | 14-11-2024 |
471
|
-98.68% | 7,451.97% |
|
||
| 4911 |
Satoshi AI agent by Virtuals
4911
SAINT
|
$0.000105 | $0.041449 | 30-11-2024 |
455
|
-99.75% | 39,333.98% |
|
||
| 4912 |
Roma Protocol
4912
ROMA
|
$0.142490 | $0.143449 | 27-02-2026 |
1
|
-0.67% | 0.67% |
|
||
| 4913 |
Palm USD
4913
PUSD
|
$0.9999 | $4.00 | 23-12-2025 |
67
|
-74.99% | 299.86% |
|
||
| 4914 |
Coinnektplus
4914
CNKT+
|
$0.001736 | $0.009908 | 22-01-2026 |
37
|
-82.48% | 470.84% |
|
||
| 4915 |
Open Exchange Token
4915
OX
|
$0.000020 | $0.081143 | 09-08-2023 |
934
|
-99.98% | 409,692.26% |
|
||
| 4916 |
OASIS
4916
OASIS
|
$0.867201 | $0.880519 | 25-02-2026 |
3
|
-1.51% | 1.54% |
|
||
| 4917 |
SatoshiVM
4917
SAVM
|
$0.020127 | $14.01 | 19-01-2024 |
771
|
-99.86% | 69,527.69% |
|
||
| 4918 |
Immortal Token
4918
IMT
|
$0.002345 | $0.012232 | 08-06-2025 |
265
|
-80.83% | 421.70% |
|
||
| 4919 |
Pikamoon
4919
PIKA
|
$0.00000096 | $0.003014 | 31-03-2024 |
699
|
-99.97% | 314,810.53% |
|
||
| 4920 |
IXFI
4920
IXFI
|
$0.002800 | $0.019980 | 10-09-2025 |
171
|
-85.98% | 613.49% |
|
||
| 4921 |
Voltage Finance
4921
VOLT
|
$0.000038 | $0.002291 | 15-04-2022 |
1415
|
-98.33% | 5,873.96% |
|
||
| 4922 |
Philcoin
4922
PHL
|
$0.022228 | $0.933057 | 10-04-2022 |
1420
|
-97.62% | 4,097.71% |
|
||
| 4923 |
DeFinity
4923
DEFX
|
$0.010798 | $0.417993 | 16-11-2021 |
1565
|
-97.42% | 3,770.89% |
|
||
| 4924 |
Solaris AI
4924
SOLARIS
|
$0.00000800 | $0.018143 | 17-12-2024 |
438
|
-99.96% | 226,681.31% |
|
||
| 4925 |
Jackson
4925
JACKSON
|
$0.023704 | $0.048597 | 19-01-2026 |
40
|
-51.22% | 105.02% |
|
||
| 4926 |
星星
4926
XINGXING
|
$0.000042 | $0.000389 | 23-02-2026 |
5
|
-89.17% | 823.42% |
|
||
| 4927 |
LABUBU (labubu.farm)
4927
LABUBUFARM1
|
$0.003847 | $0.025575 | 09-08-2025 |
203
|
-84.96% | 564.71% |
|
||
| 4928 |
Sturdy
4928
SN10
|
$1.0569 | $6.39 | 21-06-2025 |
252
|
-83.46% | 504.56% |
|
||
| 4929 |
Camelot Token
4929
GRAIL
|
$80.84 | $4,596.70 | 19-03-2023 |
1077
|
-98.24% | 5,586.33% |
|
||
| 4930 |
XENO Governance
4930
GXE
|
$0.000336 | $0.227426 | 09-02-2023 |
1115
|
-99.85% | 67,488.82% |
|
||
| 4931 |
Pin Token
4931
PIN
|
$0.088407 | $37.83 | 30-06-2023 |
974
|
-99.77% | 42,687.51% |
|
||
| 4932 |
DOGE-1 Satellite
4932
DOGE1
|
$0.000540 | $0.005912 | 15-09-2025 |
166
|
-90.86% | 994.24% |
|
||
| 4933 |
New Born Haggis Pygmy Hippo
4933
HAGGIS
|
$0.000015 | $0.006510 | 19-11-2024 |
466
|
-99.76% | 42,202.86% |
|
||
| 4934 |
SophiaVerse
4934
SOPH
|
$0.000925 | $0.260937 | 29-07-2023 |
945
|
-99.65% | 28,094.70% |
|
||
| 4935 |
UDAO
4935
UDAO
|
$0.078122 | $1.2999 | 30-07-2025 |
213
|
-93.99% | 1,563.95% |
|
||
| 4936 |
bitcastle Token
4936
BCE
|
$0.123017 | $0.170307 | 19-01-2026 |
40
|
-27.77% | 38.44% |
|
||
| 4937 |
ETH Fan Token
4937
EFT
|
$0.00000007 | $0.00000016 | 16-01-2022 |
1504
|
-56.75% | 131.20% |
|
||
| 4938 |
TonCapy
4938
TCAPY
|
$0.000025 | $0.004015 | 05-03-2025 |
360
|
-99.37% | 15,648.75% |
|
||
| 4939 |
Africarare Ubuntu
4939
UBU
|
$0.005132 | $0.073555 | 01-03-2024 |
729
|
-93.02% | 1,333.36% |
|
||
| 4940 |
U.S Oil
4940
USOR
|
$0.002142 | $0.045564 | 31-01-2026 |
28
|
-95.30% | 2,026.68% |
|
||
| 4941 |
Sixpack Miner
4941
SIXP
|
$0.025337 | $0.301087 | 13-02-2025 |
380
|
-91.58% | 1,088.33% |
|
||
| 4942 |
Aquarius
4942
AQUA
|
$0.000328 | $0.005455 | 10-11-2021 |
1571
|
-93.99% | 1,563.12% |
|
||
| 4943 |
EarthByt
4943
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1030
|
-99.99% | 1,000,659.45% |
|
||
| 4944 |
Sanko GameCorp
4944
DMT
|
$2.25 | $181.90 | 16-06-2024 |
622
|
-98.76% | 7,968.49% |
|
||
| 4945 |
AICell
4945
AICELL
|
$0.001263 | $0.096481 | 29-12-2024 |
426
|
-98.69% | 7,538.87% |
|
||
| 4946 |
DRESSdio
4946
DRESS
|
$0.007131 | $0.144893 | 01-10-2025 |
150
|
-95.08% | 1,931.99% |
|
||
| 4947 |
MATAR AI
4947
MATAR
|
$0.038403 | $5.97 | 22-05-2024 |
647
|
-99.36% | 15,453.95% |
|
||
| 4948 |
UAHg
4948
UAHG
|
$0.022984 | $0.027538 | 06-06-2024 |
632
|
-16.54% | 19.81% |
|
||
| 4949 |
Hyper USD
4949
USDHL
|
$1.0004 | $1.0143 | 12-11-2025 |
108
|
-1.37% | 1.39% |
|
||
| 4950 |
Index Cooperative
4950
INDEX
|
$0.306103 | $133.14 | 16-11-2021 |
1565
|
-99.77% | 43,393.68% |
|
34.287 Monedas Monitoreadas - Página 99 de 686