Cap Mercado $2.53T
-2.49%
Volumen 24h $236.33B
19.42%
BTC % 54.49%
-0.56%
ETH % 9.59%
-1.56%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Rubycoin
4901
RBY
|
$0.004788 | $3.32 | 13-10-2017 |
3042
|
-99.86% | 69,300.23% |
|
||
| 4902 |
OrdinalsBot
4902
TRIO
|
$0.017240 | $5.20 | 17-12-2024 |
420
|
-99.67% | 30,081.11% |
|
||
| 4903 |
MAGA Trump
4903
MAGATRUMP
|
$0.039109 | $1.0235 | 26-01-2025 |
380
|
-96.18% | 2,516.98% |
|
||
| 4904 |
VaultRAM
4904
V
|
$0.000020 | $0.000224 | 21-09-2025 |
142
|
-91.18% | 1,033.24% |
|
||
| 4905 |
Lyvely
4905
LVLY
|
$0.015940 | $0.324424 | 20-11-2024 |
447
|
-95.09% | 1,935.24% |
|
||
| 4906 |
Versatize Coin
4906
VTCN
|
$0.010056 | $0.030096 | 06-02-2026 |
4
|
-66.59% | 199.28% |
|
||
| 4907 |
Gold Standard
4907
BAR
|
$0.469341 | $18.73 | 31-07-2024 |
559
|
-97.49% | 3,891.12% |
|
||
| 4908 |
TEH EPIK DUCK
4908
EPIK
|
$0.000751 | $0.056962 | 16-04-2024 |
665
|
-98.68% | 7,482.55% |
|
||
| 4909 |
Targon
4909
SN4
|
$6.59 | $29.72 | 22-07-2025 |
203
|
-77.82% | 350.93% |
|
||
| 4910 |
Ozonechain
4910
OZONE
|
$2.49 | $177.73 | 18-08-2024 |
541
|
-98.60% | 7,028.78% |
|
||
| 4911 |
Radx AI
4911
RADX
|
$0.00000115 | $0.000051 | 03-06-2024 |
617
|
-97.73% | 4,303.78% |
|
||
| 4912 |
The Big Five Token
4912
BFT
|
$0.00000954 | $0.000943 | 30-09-2022 |
1229
|
-98.99% | 9,782.52% |
|
||
| 4913 |
Apex Fusion
4913
AP3X
|
$0.021893 | $0.252511 | 21-04-2025 |
295
|
-91.33% | 1,053.38% |
|
||
| 4914 |
Nelore Coin
4914
NLC
|
$0.000499 | $0.021325 | 05-12-2022 |
1163
|
-97.66% | 4,176.47% |
|
||
| 4915 |
FOOM
4915
FOOM
|
$0.00000009 | $0.00000018 | 07-10-2025 |
126
|
-49.79% | 99.15% |
|
||
| 4916 |
DiemLibre
4916
DLB
|
$0.000072 | $0.003024 | 26-01-2022 |
1476
|
-97.63% | 4,112.68% |
|
||
| 4917 |
Wrapped DucatusX
4917
DUCX
|
$0.005104 | $0.383165 | 22-10-2021 |
1572
|
-98.67% | 7,407.73% |
|
||
| 4918 |
ParallelAI
4918
PAI
|
$0.007793 | $1.1604 | 12-12-2024 |
425
|
-99.33% | 14,789.20% |
|
||
| 4919 |
Bloomberg Galaxy Crypto Index
4919
BGCI
|
$1.81 | $3.91 | 14-08-2025 |
180
|
-53.74% | 116.16% |
|
||
| 4920 |
Jewelry Token
4920
JEWELRY
|
$85.21 | $86.53 | 06-02-2026 |
4
|
-1.53% | 1.55% |
|
||
| 4921 |
Simmi
4921
SIMMI
|
$0.00000571 | $0.000279 | 07-01-2025 |
399
|
-97.95% | 4,787.41% |
|
||
| 4922 |
Lucky Train
4922
TRAIN
|
$0.130663 | $0.154830 | 03-02-2026 |
7
|
-15.61% | 18.50% |
|
||
| 4923 |
Dagcoin
4923
DAGS
|
$0.000217 | $0.003551 | 07-11-2024 |
460
|
-93.88% | 1,534.75% |
|
||
| 4924 |
Love Earn Enjoy
4924
LEE
|
$1.0175 | $2.68 | 27-07-2023 |
929
|
-62.06% | 163.60% |
|
||
| 4925 |
Africarare Ubuntu
4925
UBU
|
$0.005720 | $0.073555 | 01-03-2024 |
711
|
-92.22% | 1,185.91% |
|
||
| 4926 |
KIP Protocol
4926
KIP
|
$0.000073 | $0.032467 | 31-12-2024 |
406
|
-99.77% | 44,276.57% |
|
||
| 4927 |
Giko Cat
4927
GIKO
|
$0.032993 | $6.79 | 07-10-2024 |
491
|
-99.51% | 20,469.30% |
|
||
| 4928 |
Sigma Money
4928
BNBUSD
|
$0.9990 | $1.0402 | 21-12-2025 |
51
|
-3.96% | 4.13% |
|
||
| 4929 |
Store of Value
4929
VAL
|
$0.000930 | $0.001568 | 09-10-2025 |
124
|
-40.67% | 68.54% |
|
||
| 4930 |
KOLZ
4930
KOLZ
|
$0.00000349 | $0.001592 | 12-12-2024 |
425
|
-99.78% | 45,540.57% |
|
||
| 4931 |
Aquarius
4931
AQUA
|
$0.000346 | $0.005455 | 10-11-2021 |
1553
|
-93.66% | 1,476.70% |
|
||
| 4932 |
Puff The Dragon
4932
PUFF
|
$0.078689 | $0.326071 | 08-04-2024 |
673
|
-75.87% | 314.38% |
|
||
| 4933 |
USDKG
4933
USDKG
|
$1.0000 | $22.54 | 23-01-2026 |
18
|
-95.56% | 2,154.56% |
|
||
| 4934 |
Hypha Staked AVAX / GoGoPool AVAX
4934
StAVAX
|
$10.20 | $150.89 | 17-12-2024 |
420
|
-93.24% | 1,378.60% |
|
||
| 4935 |
Mil
4935
MIL
|
$0.007043 | $0.009622 | 22-01-2026 |
19
|
-26.80% | 36.62% |
|
||
| 4936 |
JobIess
4936
JOBIESS
|
$0.000119 | $0.015125 | 08-10-2025 |
125
|
-99.21% | 12,617.74% |
|
||
| 4937 |
Turbo Trump
4937
TURBO
|
$0.000750 | $6,886,908.95 | 07-09-2025 |
156
|
-100.00% | 918,151,693,147.37% |
|
||
| 4938 |
Bitcoin Bull
4938
BTCBULL
|
$0.000192 | $0.005269 | 09-07-2025 |
216
|
-96.35% | 2,639.53% |
|
||
| 4939 |
Overtime
4939
OVER
|
$0.137947 | $0.377257 | 28-09-2025 |
135
|
-63.43% | 173.48% |
|
||
| 4940 |
Causecoin
4940
CAUSE
|
$0.177421 | $0.202167 | 06-12-2025 |
66
|
-12.24% | 13.95% |
|
||
| 4941 |
Divergence
4941
DIVER
|
$0.003983 | $0.456485 | 18-10-2021 |
1576
|
-99.13% | 11,362.21% |
|
||
| 4942 |
ADO Protocol
4942
ADO
|
$0.023257 | $0.065886 | 02-10-2025 |
131
|
-64.70% | 183.29% |
|
||
| 4943 |
Cjournal
4943
CJL
|
$0.015350 | $0.087373 | 15-01-2026 |
26
|
-82.43% | 469.20% |
|
||
| 4944 |
Sora
4944
SORA
|
$0.000023 | $0.022981 | 18-02-2024 |
723
|
-99.90% | 100,329.29% |
|
||
| 4945 |
Plena Finance
4945
PLENA
|
$0.000165 | $0.041292 | 27-11-2024 |
440
|
-99.60% | 24,857.45% |
|
||
| 4946 |
Legend of Arcadia
4946
ARCA
|
$0.004865 | $0.043099 | 26-12-2024 |
411
|
-88.71% | 785.87% |
|
||
| 4947 |
Budbo
4947
BUBO
|
$0.026346 | $0.200090 | 07-01-2022 |
1495
|
-86.83% | 659.46% |
|
||
| 4948 |
Project89
4948
PROJECT89
|
$0.000048 | $0.102378 | 22-11-2024 |
445
|
-99.95% | 212,703.43% |
|
||
| 4949 |
Wolfswap
4949
WOLFSWAP
|
$0.000196 | $0.000796 | 28-08-2025 |
166
|
-75.36% | 305.86% |
|
||
| 4950 |
OASIS
4950
OASIS
|
$0.833828 | $0.848395 | 06-02-2026 |
4
|
-1.72% | 1.75% |
|
34.209 Monedas Monitoreadas - Página 99 de 685