Cap Mercado $2.52T
-2.29%
Volumen 24h $220.35B
22.44%
BTC % 54.35%
0.44%
ETH % 9.35%
-4.17%
Monedas
34.231
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Gradients
4901
SN56
|
$4.41 | $36.06 | 20-07-2025 |
210
|
-87.76% | 717.28% |
|
||
| 4902 |
Palm USD
4902
PUSD
|
$0.9994 | $4.00 | 23-12-2025 |
54
|
-75.00% | 300.07% |
|
||
| 4903 |
Budbo
4903
BUBO
|
$0.023488 | $0.200090 | 07-01-2022 |
1500
|
-88.26% | 751.88% |
|
||
| 4904 |
Alterverse
4904
AVC
|
$0.000199 | $0.007252 | 12-01-2025 |
399
|
-97.26% | 3,546.30% |
|
||
| 4905 |
Betfin
4905
BET
|
$0.000316 | $0.002875 | 14-06-2025 |
246
|
-89.00% | 809.28% |
|
||
| 4906 |
BUILD
4906
BUILD
|
$0.000023 | $0.001209 | 07-08-2022 |
1288
|
-98.07% | 5,090.58% |
|
||
| 4907 |
Fishwar
4907
FISHW
|
$0.000011 | $0.001838 | 02-04-2025 |
319
|
-99.41% | 16,737.83% |
|
||
| 4908 |
Swing.xyz
4908
SWING
|
$0.000100 | $0.009045 | 19-12-2024 |
423
|
-98.89% | 8,934.35% |
|
||
| 4909 |
Open Exchange Token
4909
OX
|
$0.000020 | $0.081143 | 09-08-2023 |
921
|
-99.98% | 403,877.72% |
|
||
| 4910 |
bitcastle Token
4910
BCE
|
$0.079596 | $0.170307 | 19-01-2026 |
27
|
-53.26% | 113.96% |
|
||
| 4911 |
ConsumerFi
4911
CFI
|
$0.001104 | $0.007512 | 07-12-2025 |
70
|
-85.30% | 580.31% |
|
||
| 4912 |
Nacho the Kat
4912
NACHO
|
$0.000011 | $0.000228 | 27-10-2024 |
476
|
-95.11% | 1,946.22% |
|
||
| 4913 |
Solaris AI
4913
SOLARIS
|
$0.00000899 | $0.018143 | 17-12-2024 |
425
|
-99.95% | 201,617.86% |
|
||
| 4914 |
Sanko GameCorp
4914
DMT
|
$2.55 | $181.90 | 16-06-2024 |
609
|
-98.60% | 7,019.96% |
|
||
| 4915 |
FROGE
4915
FROGE
|
$0.003865 | $0.007966 | 28-11-2025 |
79
|
-51.48% | 106.11% |
|
||
| 4916 |
Ecorpay Token
4916
ECOR
|
$0.026041 | $0.046852 | 29-05-2025 |
262
|
-44.42% | 79.92% |
|
||
| 4917 |
Data Universe
4917
SN13
|
$1.58 | $9.46 | 24-06-2025 |
236
|
-83.31% | 499.21% |
|
||
| 4918 |
EurocoinToken
4918
ECTE
|
$0.054258 | $1.0406 | 28-09-2021 |
1601
|
-94.79% | 1,817.93% |
|
||
| 4919 |
Elephant Money
4919
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1417
|
-93.25% | 1,381.67% |
|
||
| 4920 |
Singularry
4920
SINGULARRY
|
$0.029957 | $0.028408 | 12-02-2026 |
3
|
5.45% | - |
|
||
| 4921 |
Plena Finance
4921
PLENA
|
$0.000156 | $0.041292 | 27-11-2024 |
445
|
-99.62% | 26,394.94% |
|
||
| 4922 |
MATAR AI
4922
MATAR
|
$0.041174 | $5.97 | 22-05-2024 |
634
|
-99.31% | 14,407.39% |
|
||
| 4923 |
Coloniume Network
4923
CLNX
|
$0.049974 | $0.422408 | 22-09-2025 |
146
|
-88.17% | 745.25% |
|
||
| 4924 |
STO CHAIN
4924
STOC
|
$0.199419 | $0.327697 | 12-07-2025 |
218
|
-39.15% | 64.33% |
|
||
| 4925 |
Chimpzee
4925
CHMPZ
|
$0.000026 | $0.000305 | 13-03-2024 |
704
|
-91.42% | 1,064.97% |
|
||
| 4926 |
botXcoin
4926
BOTX
|
$0.627271 | $3.37 | 08-11-2021 |
1560
|
-81.36% | 436.56% |
|
||
| 4927 |
Kitty Cake
4927
KCAKE
|
$0.00000157 | $0.002001 | 31-10-2021 |
1568
|
-99.92% | 127,341.07% |
|
||
| 4928 |
Retik Finance
4928
RETIK
|
$0.000408 | $2.44 | 22-05-2024 |
634
|
-99.98% | 597,168.72% |
|
||
| 4929 |
iota
4929
SN9
|
$4.63 | $15.70 | 22-07-2025 |
208
|
-70.54% | 239.39% |
|
||
| 4930 |
New Born Haggis Pygmy Hippo
4930
HAGGIS
|
$0.000015 | $0.006510 | 19-11-2024 |
453
|
-99.76% | 42,423.90% |
|
||
| 4931 |
Massa
4931
MAS
|
$0.004019 | $0.138735 | 05-05-2024 |
651
|
-97.10% | 3,352.05% |
|
||
| 4932 |
Zenix
4932
ZENIX
|
$0.00000709 | $0.000063 | 29-10-2025 |
109
|
-88.68% | 783.04% |
|
||
| 4933 |
Infiblue World
4933
MONIE
|
$0.014910 | $0.949653 | 11-05-2023 |
1011
|
-98.43% | 6,269.04% |
|
||
| 4934 |
Alpha Trader Exchange (ATX)
4934
SN63
|
$1.4017 | $15.82 | 18-07-2025 |
212
|
-91.14% | 1,029.01% |
|
||
| 4935 |
NianNian
4935
NIANNIAN
|
$0.000897 | $0.009628 | 21-09-2025 |
147
|
-90.68% | 973.31% |
|
||
| 4936 |
Kasper the Ghost of Kaspa
4936
KASPER
|
$0.00000972 | $0.000798 | 31-10-2024 |
472
|
-98.78% | 8,106.31% |
|
||
| 4937 |
Bit2me B2M Token
4937
B2M
|
$0.010144 | $0.300340 | 05-11-2021 |
1563
|
-96.62% | 2,860.66% |
|
||
| 4938 |
SatoshiVM
4938
SAVM
|
$0.024918 | $14.01 | 19-01-2024 |
758
|
-99.82% | 56,138.76% |
|
||
| 4939 |
Solana Social Explorer
4939
SSE
|
$0.000080 | $0.026576 | 02-03-2025 |
350
|
-99.70% | 33,138.64% |
|
||
| 4940 |
DiscoverFeed
4940
DMCC
|
$0.003274 | $0.350017 | 25-02-2024 |
721
|
-99.06% | 10,590.31% |
|
||
| 4941 |
WALL STREET BABY
4941
WSB
|
$0.0000000010 | $0.00000066 | 01-05-2023 |
1021
|
-99.85% | 65,964.10% |
|
||
| 4942 |
Undead Blocks
4942
UNDEAD
|
$0.001664 | $1.97 | 05-05-2022 |
1382
|
-99.92% | 118,324.53% |
|
||
| 4943 |
DIN
4943
DIN
|
$0.010959 | $1.0918 | 14-02-2025 |
366
|
-99.00% | 9,862.27% |
|
||
| 4944 |
MikeToken
4944
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
397
|
-79.80% | 395.03% |
|
||
| 4945 |
Copiosa Coin
4945
COP
|
$0.000260 | $0.096847 | 04-12-2021 |
1534
|
-99.73% | 37,107.27% |
|
||
| 4946 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4946
TST
|
$0.000138 | $0.000432 | 06-10-2025 |
132
|
-67.96% | 212.11% |
|
||
| 4947 |
EarthByt
4947
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1017
|
-99.99% | 1,000,659.45% |
|
||
| 4948 |
UAHg
4948
UAHG
|
$0.022982 | $0.027538 | 06-06-2024 |
619
|
-16.54% | 19.82% |
|
||
| 4949 |
DeFinity
4949
DEFX
|
$0.012008 | $0.417993 | 16-11-2021 |
1552
|
-97.13% | 3,380.93% |
|
||
| 4950 |
SophiaVerse
4950
SOPH
|
$0.000976 | $0.260937 | 29-07-2023 |
932
|
-99.63% | 26,633.74% |
|
34.231 Monedas Monitoreadas - Página 99 de 685