Cap Mercado $3.25T -0.69%
Volumen 24h $200.80B -35.39%
BTC % 54.99% 0.12%
ETH % 10.9% -1.1%
Monedas 34.107 +15
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4901
Philcoin
Philcoin
4901
PHL
$0.023319 $0.933057 10-04-2022
1384
-97.50% 3,901.35%
4902
Loop Finance
Loop Finance
4902
LOOPFINANCEB1
$0.550276 $0.592100 15-01-2026
8
-7.06% 7.60%
4903
aUSDT
aUSDT
4903
aUSDT
$0.9978 $1.0622 09-04-2025
289
-6.06% 6.45%
4904
Base God
Base God
4904
TYBG
$0.000015 $0.000681 05-03-2024
689
-97.77% 4,390.19%
4905
LYC
LYC
4905
LYC
$0.008024 $0.036612 22-12-2025
32
-78.08% 356.29%
4906
MATAR AI
MATAR AI
4906
MATAR
$0.053732 $5.97 22-05-2024
611
-99.10% 11,016.72%
4907
ConsumerFi
ConsumerFi
4907
CFI
$0.002394 $0.007512 07-12-2025
47
-68.13% 213.77%
4908
Powerloom
Powerloom
4908
POWER
$0.199455 $0.404343 24-12-2025
30
-50.67% 102.72%
4909 $0.001324 $0.010550 19-11-2024
430
-87.46% 697.16%
4910
FIST
FIST
4910
FIST
$0.000320 $0.004958 28-10-2025
87
-93.56% 1,451.65%
4911 $0.000170 $0.038850 24-11-2024
425
-99.56% 22,782.14%
4912
Budbo
Budbo
4912
BUBO
$0.023620 $0.200090 07-01-2022
1477
-88.20% 747.12%
4913 $0.000300 $0.003473 13-10-2025
102
-91.36% 1,058.01%
4914 $0.000011 $0.001235 16-07-2025
191
-99.07% 10,653.88%
4915
TPRO Network
TPRO Network
4915
TPRO
$0.001110 $0.026348 09-04-2024
654
-95.79% 2,273.45%
4916
Nexora
Nexora
4916
NEX
$0.143788 $0.398817 24-08-2025
152
-63.95% 177.36%
4917
Bobaoppa
Bobaoppa
4917
BOBAOPPA
$0.000140 $0.003336 12-12-2024
407
-95.81% 2,287.11%
4918 $0.000173 $0.025293 15-01-2025
373
-99.31% 14,480.46%
4919
SCARCITY
SCARCITY
4919
SCARCITY
$0.014549 $0.523044 12-04-2025
286
-97.22% 3,495.13%
4920
Utopia USD
Utopia USD
4920
UUSD
$0.948818 $1.0574 20-04-2025
278
-10.26% 11.44%
4921
Project89
Project89
4921
PROJECT89
$0.000071 $0.102378 22-11-2024
427
-99.93% 144,276.82%
4922
Buck (BuckToken)
Buck (BuckToken)
4922
BUCKTOKEN1
$0.000717 $0.000769 12-01-2026
11
-6.71% 7.19%
4923
Spore.fun
Spore.fun
4923
SPORE
$0.000182 $0.056434 03-01-2025
385
-99.68% 30,947.75%
4924 $0.001382 $0.105321 27-12-2024
392
-98.69% 7,519.85%
4925
Duck AI
Duck AI
4925
DUCKAI
$0.000139 $0.024193 15-01-2025
373
-99.43% 17,327.23%
4926
AION 5100
AION 5100
4926
AION
$0.030860 $39,599.65 16-01-2025
372
-100.00% 128,320,694.11%
4927
Nacho the Kat
Nacho the Kat
4927
NACHO
$0.000013 $0.000228 27-10-2024
453
-94.22% 1,631.50%
4928
XPX
XPX
4928
XPX
$0.00000803 $0.000030 30-09-2024
480
-73.38% 275.65%
4929 $1.1845 $10.15 11-12-2021
1504
-88.33% 756.63%
4930
AxCNH
AxCNH
4930
AXCNH
$0.143318 $0.147129 31-12-2025
23
-2.59% 2.66%
4931
Attractor
Attractor
4931
ATTRA
$1.68 $2.17 21-01-2026
2
-22.63% 29.25%
4932 $0.002707 $0.012232 08-06-2025
229
-77.87% 351.90%
4933
Smell Token
Smell Token
4933
SML
$0.000316 $27.85 15-06-2023
953
-100.00% 8,806,135.64%
4934 $0.000104 $0.032785 13-11-2024
436
-99.68% 31,314.14%
4935
TRI SIGMA
TRI SIGMA
4935
TRISIG
$0.000048 $0.089594 01-01-2025
387
-99.95% 186,792.09%
4936
C-cash
C-cash
4936
CCASH
$0.002299 $0.004779 02-05-2023
997
-51.89% 107.87%
4937
Swing.xyz
Swing.xyz
4937
SWING
$0.000103 $0.009045 19-12-2024
400
-98.86% 8,672.96%
4938
EnviDa
EnviDa
4938
EDAT
$0.012514 $1.3713 08-10-2022
1203
-99.09% 10,858.28%
4939
404—GEN
404—GEN
4939
SN17
$2.73 $12.24 18-07-2025
189
-77.74% 349.18%
4940
Moon App
Moon App
4940
APP
$0.000216 $0.049858 17-01-2024
737
-99.57% 22,972.49%
4941
Divergence
Divergence
4941
DIVER
$0.005657 $0.456485 18-10-2021
1558
-98.76% 7,969.15%
4942
0x0.com
0x0.com
4942
0x0
$0.001970 $0.921794 24-05-2023
975
-99.79% 46,682.71%
4943
MinoTari
MinoTari
4943
XTM
$0.002321 $0.080243 30-05-2025
238
-97.11% 3,357.14%
4944 $4.64 $181.90 16-06-2024
586
-97.45% 3,820.04%
4945
lmeow
lmeow
4945
LMEOW
$0.002607 $0.093697 14-11-2024
435
-97.22% 3,494.73%
4946
Sixpack Miner
Sixpack Miner
4946
SIXP
$0.004179 $0.301087 13-02-2025
344
-98.61% 7,104.66%
4947 $0.000156 $0.041449 30-11-2024
419
-99.62% 26,401.87%
4948 $0.001070 $1.89 19-04-2023
1010
-99.94% 176,663.62%
4949
EarthByt
EarthByt
4949
EBYT
$0.0000000020 $0.000010 05-05-2023
994
-99.98% 500,279.73%
4950
Solaris AI
Solaris AI
4950
SOLARIS
$0.000013 $0.018143 17-12-2024
402
-99.93% 139,640.47%
34.107 Monedas Monitoreadas - Página 99 de 683