Cap Mercado $2.44T
-0.69%
Volumen 24h $190.04B
-8.98%
BTC % 53.87%
0.16%
ETH % 9.53%
-0.21%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
DogeSwap
4901
DOG
|
$0.000798 | $0.017064 | 17-11-2021 |
1564
|
-95.32% | 2,038.53% |
|
||
| 4902 |
lmeow
4902
LMEOW
|
$0.001254 | $0.093697 | 14-11-2024 |
471
|
-98.66% | 7,373.54% |
|
||
| 4903 |
InfluxAI Token
4903
IFAI
|
$0.001293 | $0.037472 | 25-12-2024 |
430
|
-96.55% | 2,798.24% |
|
||
| 4904 |
LABUBU (labubu.farm)
4904
LABUBUFARM1
|
$0.007930 | $0.025575 | 09-08-2025 |
203
|
-68.99% | 222.52% |
|
||
| 4905 |
TonCapy
4905
TCAPY
|
$0.000025 | $0.004015 | 05-03-2025 |
360
|
-99.39% | 16,266.32% |
|
||
| 4906 |
Satoshi AI agent by Virtuals
4906
SAINT
|
$0.000105 | $0.041449 | 30-11-2024 |
455
|
-99.75% | 39,333.60% |
|
||
| 4907 |
Jackson
4907
JACKSON
|
$0.024270 | $0.048597 | 19-01-2026 |
40
|
-50.06% | 100.24% |
|
||
| 4908 |
Palm USD
4908
PUSD
|
$1.0000 | $4.00 | 23-12-2025 |
67
|
-74.99% | 299.80% |
|
||
| 4909 |
Open Exchange Token
4909
OX
|
$0.000019 | $0.081143 | 09-08-2023 |
934
|
-99.98% | 433,796.40% |
|
||
| 4910 |
Runesoul
4910
RST
|
$0.031972 | $4.66 | 20-01-2026 |
39
|
-99.31% | 14,463.39% |
|
||
| 4911 |
CATX
4911
CATX
|
$0.00000019 | $0.000039 | 30-01-2026 |
29
|
-99.51% | 20,196.96% |
|
||
| 4912 |
Swing.xyz
4912
SWING
|
$0.000102 | $0.009045 | 19-12-2024 |
436
|
-98.88% | 8,809.24% |
|
||
| 4913 |
New Born Haggis Pygmy Hippo
4913
HAGGIS
|
$0.000016 | $0.006510 | 19-11-2024 |
466
|
-99.76% | 41,870.15% |
|
||
| 4914 |
AI Powered Finance
4914
AIPF
|
$2.02 | $2.03 | 27-02-2026 |
1
|
-0.63% | 0.64% |
|
||
| 4915 |
SophiaVerse
4915
SOPH
|
$0.000929 | $0.260937 | 29-07-2023 |
945
|
-99.64% | 27,978.68% |
|
||
| 4916 |
SatoshiVM
4916
SAVM
|
$0.020007 | $14.01 | 19-01-2024 |
771
|
-99.86% | 69,943.48% |
|
||
| 4917 |
Nacho the Kat
4917
NACHO
|
$0.000011 | $0.000228 | 27-10-2024 |
489
|
-95.39% | 2,070.46% |
|
||
| 4918 |
Solaris AI
4918
SOLARIS
|
$0.00000800 | $0.018143 | 17-12-2024 |
438
|
-99.96% | 226,624.63% |
|
||
| 4919 |
Vera Defi
4919
VERA
|
$0.000064 | $0.671837 | 12-11-2021 |
1569
|
-99.99% | 1,049,284.56% |
|
||
| 4920 |
Nelore Coin
4920
NLC
|
$0.000432 | $0.021325 | 05-12-2022 |
1181
|
-97.97% | 4,836.20% |
|
||
| 4921 |
Pin Token
4921
PIN
|
$0.090917 | $37.83 | 30-06-2023 |
974
|
-99.76% | 41,506.15% |
|
||
| 4922 |
Philcoin
4922
PHL
|
$0.023031 | $0.933057 | 10-04-2022 |
1420
|
-97.53% | 3,951.37% |
|
||
| 4923 |
Jewelry Token
4923
JEWELRY
|
$92.68 | $92.98 | 25-02-2026 |
3
|
-0.31% | 0.31% |
|
||
| 4924 |
USDDD
4924
USDDD
|
$0.9978 | $1.0094 | 26-02-2026 |
2
|
-1.14% | 1.16% |
|
||
| 4925 |
IXFI
4925
IXFI
|
$0.002831 | $0.019980 | 10-09-2025 |
171
|
-85.83% | 605.83% |
|
||
| 4926 |
RZTO
4926
RZTO
|
$0.000273 | $0.007510 | 29-10-2025 |
122
|
-96.36% | 2,648.08% |
|
||
| 4927 |
Sanko GameCorp
4927
DMT
|
$2.26 | $181.90 | 16-06-2024 |
622
|
-98.76% | 7,965.01% |
|
||
| 4928 |
Goldgr
4928
GOLDGR
|
$171.54 | $179.69 | 29-01-2026 |
30
|
-4.53% | 4.75% |
|
||
| 4929 |
DefiTuna
4929
TUNA
|
$0.018728 | $0.165322 | 16-09-2025 |
165
|
-88.67% | 782.73% |
|
||
| 4930 |
Immortal Token
4930
IMT
|
$0.002342 | $0.012232 | 08-06-2025 |
265
|
-80.85% | 422.18% |
|
||
| 4931 |
Index Cooperative
4931
INDEX
|
$0.307175 | $133.14 | 16-11-2021 |
1565
|
-99.77% | 43,241.96% |
|
||
| 4932 |
MATAR AI
4932
MATAR
|
$0.039510 | $5.97 | 22-05-2024 |
647
|
-99.34% | 15,018.35% |
|
||
| 4933 |
Moonlander
4933
FM
|
$0.004674 | $0.039756 | 11-08-2025 |
201
|
-88.24% | 750.53% |
|
||
| 4934 |
Voltage Finance
4934
VOLT
|
$0.000036 | $0.002291 | 15-04-2022 |
1415
|
-98.44% | 6,290.03% |
|
||
| 4935 |
EURØP
4935
EUROP
|
$1.1802 | $1.1955 | 29-01-2026 |
30
|
-1.28% | 1.29% |
|
||
| 4936 |
Solana Social Explorer
4936
SSE
|
$0.000070 | $0.026576 | 02-03-2025 |
363
|
-99.74% | 37,820.62% |
|
||
| 4937 |
Nodewaves
4937
NWS
|
$0.000427 | $0.005140 | 17-03-2024 |
713
|
-91.70% | 1,104.15% |
|
||
| 4938 |
EarthByt
4938
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1030
|
-99.99% | 1,000,659.45% |
|
||
| 4939 |
AICell
4939
AICELL
|
$0.001280 | $0.096481 | 29-12-2024 |
426
|
-98.67% | 7,438.68% |
|
||
| 4940 |
DOGE-1 Satellite
4940
DOGE1
|
$0.000521 | $0.005912 | 15-09-2025 |
166
|
-91.18% | 1,033.66% |
|
||
| 4941 |
Camelot Token
4941
GRAIL
|
$81.83 | $4,596.70 | 19-03-2023 |
1077
|
-98.22% | 5,517.54% |
|
||
| 4942 |
UAHg
4942
UAHG
|
$0.023307 | $0.027538 | 06-06-2024 |
632
|
-15.36% | 18.15% |
|
||
| 4943 |
bitcastle Token
4943
BCE
|
$0.126432 | $0.170307 | 19-01-2026 |
40
|
-25.76% | 34.70% |
|
||
| 4944 |
Oil Meta Games
4944
OMG
|
$26.80 | $26.91 | 27-02-2026 |
1
|
-0.39% | 0.39% |
|
||
| 4945 |
Capybara Nation
4945
BARA
|
$0.00000018 | $0.000022 | 23-11-2024 |
462
|
-99.17% | 11,957.09% |
|
||
| 4946 |
EurocoinToken
4946
ECTE
|
$0.052739 | $1.0406 | 28-09-2021 |
1614
|
-94.93% | 1,873.20% |
|
||
| 4947 |
DeFinity
4947
DEFX
|
$0.010831 | $0.417993 | 16-11-2021 |
1565
|
-97.41% | 3,759.32% |
|
||
| 4948 |
Ink Finance
4948
QUILL
|
$0.002544 | $1.1757 | 03-12-2024 |
452
|
-99.78% | 46,108.72% |
|
||
| 4949 |
OpenKaito
4949
SN5
|
$2.57 | $19.26 | 20-06-2025 |
253
|
-86.64% | 648.61% |
|
||
| 4950 |
Undead Blocks
4950
UNDEAD
|
$0.001956 | $1.97 | 05-05-2022 |
1395
|
-99.90% | 100,628.72% |
|
34.287 Monedas Monitoreadas - Página 99 de 686