Cap Mercado $2.52T
1.87%
Volumen 24h $217.20B
38.95%
BTC % 54.29%
0.31%
ETH % 9.54%
0.21%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Swing.xyz
4901
SWING
|
$0.000102 | $0.009045 | 19-12-2024 |
446
|
-98.87% | 8,781.33% |
|
||
| 4902 |
Nelore Coin
4902
NLC
|
$0.000372 | $0.021325 | 05-12-2022 |
1191
|
-98.26% | 5,632.77% |
|
||
| 4903 |
Solstice eUSX
4903
EUSX
|
$1.0251 | $1.0575 | 22-12-2025 |
78
|
-3.06% | 3.16% |
|
||
| 4904 |
Thetanuts Finance
4904
NUTS
|
$0.001251 | $0.010550 | 19-11-2024 |
476
|
-88.14% | 743.36% |
|
||
| 4905 |
Based Apex Token
4905
BAP3X
|
$0.020334 | $0.050440 | 14-01-2026 |
55
|
-59.69% | 148.06% |
|
||
| 4906 |
Alkimi
4906
ALKIMI
|
$0.008530 | $0.185284 | 20-08-2025 |
202
|
-95.40% | 2,072.18% |
|
||
| 4907 |
Satoshi AI agent by Virtuals
4907
SAINT
|
$0.000104 | $0.041449 | 30-11-2024 |
465
|
-99.75% | 39,941.99% |
|
||
| 4908 |
Camelot Token
4908
GRAIL
|
$83.36 | $4,596.70 | 19-03-2023 |
1087
|
-98.19% | 5,414.20% |
|
||
| 4909 |
Miu
4909
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
291
|
-97.50% | 3,898.89% |
|
||
| 4910 |
Vera Defi
4910
VERA
|
$0.000064 | $0.671837 | 12-11-2021 |
1579
|
-99.99% | 1,049,514.08% |
|
||
| 4911 |
Open Exchange Token
4911
OX
|
$0.000020 | $0.081143 | 09-08-2023 |
944
|
-99.98% | 409,671.56% |
|
||
| 4912 |
AlphaPride
4912
ALPHAPRIDE
|
$0.002503 | $0.006324 | 28-01-2026 |
41
|
-60.43% | 152.72% |
|
||
| 4913 |
FROGE
4913
FROGE
|
$0.003393 | $0.007966 | 28-11-2025 |
102
|
-57.41% | 134.79% |
|
||
| 4914 |
Jackson
4914
JACKSON
|
$0.025142 | $0.048597 | 19-01-2026 |
50
|
-48.26% | 93.29% |
|
||
| 4915 |
Sanko GameCorp
4915
DMT
|
$2.47 | $181.90 | 16-06-2024 |
632
|
-98.64% | 7,264.18% |
|
||
| 4916 |
XGP
4916
XGP
|
$0.00000788 | $0.000033 | 07-11-2024 |
488
|
-75.90% | 314.90% |
|
||
| 4917 |
Paragon Tweaks
4917
PRGN
|
$0.000022 | $0.001687 | 15-07-2025 |
238
|
-98.72% | 7,721.04% |
|
||
| 4918 |
DeFinity
4918
DEFX
|
$0.010351 | $0.417993 | 16-11-2021 |
1575
|
-97.52% | 3,938.11% |
|
||
| 4919 |
Elixir
4919
ELX
|
$0.001751 | $0.752769 | 11-03-2025 |
364
|
-99.77% | 42,893.39% |
|
||
| 4920 |
Songbird
4920
SGB
|
$0.001512 | $0.719212 | 30-09-2021 |
1622
|
-99.79% | 47,475.77% |
|
||
| 4921 |
Tokenised GBP
4921
TGBP
|
$1.3433 | $1.3825 | 28-01-2026 |
41
|
-2.84% | 2.92% |
|
||
| 4922 |
Orgo
4922
ORGO
|
$0.003368 | $0.016198 | 31-01-2026 |
38
|
-79.21% | 380.90% |
|
||
| 4923 |
River PTS
4923
RIVERPTS
|
$0.012845 | $0.046688 | 30-10-2025 |
131
|
-72.49% | 263.48% |
|
||
| 4924 |
Philcoin
4924
PHL
|
$0.022834 | $0.933057 | 10-04-2022 |
1430
|
-97.55% | 3,986.26% |
|
||
| 4925 |
Nacho the Kat
4925
NACHO
|
$0.000010 | $0.000228 | 27-10-2024 |
499
|
-95.48% | 2,112.08% |
|
||
| 4926 |
Proprietary Trading Network
4926
SN8
|
$7.44 | $21.94 | 18-07-2025 |
235
|
-66.09% | 194.86% |
|
||
| 4927 |
UAHg
4927
UAHG
|
$0.023194 | $0.027538 | 06-06-2024 |
642
|
-15.77% | 18.73% |
|
||
| 4928 |
Opal
4928
OPAL
|
$0.040468 | $0.156820 | 28-10-2025 |
133
|
-74.19% | 287.51% |
|
||
| 4929 |
WALL STREET BABY
4929
WSB
|
$0.0000000010 | $0.00000066 | 01-05-2023 |
1044
|
-99.85% | 65,964.10% |
|
||
| 4930 |
EfficientFrontier
4930
SN53
|
$1.1919 | $5.44 | 22-07-2025 |
231
|
-78.08% | 356.22% |
|
||
| 4931 |
Tracer
4931
TRCR
|
$0.002310 | $0.013715 | 08-12-2025 |
92
|
-83.15% | 493.63% |
|
||
| 4932 |
New Born Haggis Pygmy Hippo
4932
HAGGIS
|
$0.000016 | $0.006510 | 19-11-2024 |
476
|
-99.76% | 41,060.84% |
|
||
| 4933 |
Palm USD
4933
PUSD
|
$0.9998 | $4.00 | 23-12-2025 |
77
|
-74.99% | 299.89% |
|
||
| 4934 |
SymVerse (symverse.org)
4934
SYMM
|
$0.069800 | $0.560070 | 19-08-2025 |
203
|
-87.54% | 702.40% |
|
||
| 4935 |
MATAR AI
4935
MATAR
|
$0.041305 | $5.97 | 22-05-2024 |
657
|
-99.31% | 14,361.19% |
|
||
| 4936 |
RUNWAGO
4936
RUNWAGO
|
$0.011760 | $1.0149 | 18-09-2025 |
173
|
-98.84% | 8,529.92% |
|
||
| 4937 |
ParallelAI
4937
PAI
|
$0.006368 | $1.1604 | 12-12-2024 |
453
|
-99.45% | 18,122.30% |
|
||
| 4938 |
ai16z
4938
AI16Z
|
$0.000608 | $2.40 | 02-01-2025 |
432
|
-99.97% | 395,066.73% |
|
||
| 4939 |
Hex
4939
HEX
|
$0.000688 | $0.556091 | 16-11-2021 |
1575
|
-99.88% | 80,742.18% |
|
||
| 4940 |
Trip
4940
TRIP
|
$56.62 | $57.33 | 05-03-2026 |
5
|
-1.23% | 1.24% |
|
||
| 4941 |
UDAO
4941
UDAO
|
$0.081558 | $1.2999 | 30-07-2025 |
223
|
-93.73% | 1,493.84% |
|
||
| 4942 |
EarthByt
4942
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1040
|
-99.99% | 1,000,659.45% |
|
||
| 4943 |
AICell
4943
AICELL
|
$0.001321 | $0.096481 | 29-12-2024 |
436
|
-98.63% | 7,204.92% |
|
||
| 4944 |
SophiaVerse
4944
SOPH
|
$0.000919 | $0.260937 | 29-07-2023 |
955
|
-99.65% | 28,289.05% |
|
||
| 4945 |
DogeSwap
4945
DOG
|
$0.000768 | $0.017064 | 17-11-2021 |
1574
|
-95.50% | 2,123.11% |
|
||
| 4946 |
IXFI
4946
IXFI
|
$0.001800 | $0.019980 | 10-09-2025 |
181
|
-90.99% | 1,009.86% |
|
||
| 4947 |
Ayni Gold
4947
AYNI
|
$0.291077 | $0.301883 | 08-02-2026 |
30
|
-3.58% | 3.71% |
|
||
| 4948 |
Ajna Protocol
4948
AJNA
|
$0.001482 | $0.434455 | 24-01-2024 |
776
|
-99.66% | 29,211.41% |
|
||
| 4949 |
Capybara Nation
4949
BARA
|
$0.00000020 | $0.000022 | 23-11-2024 |
472
|
-99.09% | 10,937.33% |
|
||
| 4950 |
Bitcoin Limited Edition
4950
BTCLE
|
$220.13 | $230.34 | 22-02-2025 |
381
|
-4.43% | 4.64% |
|
34.321 Monedas Monitoreadas - Página 99 de 687