Cap Mercado $3.25T
-0.69%
Volumen 24h $200.80B
-35.39%
BTC % 54.99%
0.12%
ETH % 10.9%
-1.1%
Monedas
34.107
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Philcoin
4901
PHL
|
$0.023319 | $0.933057 | 10-04-2022 |
1384
|
-97.50% | 3,901.35% |
|
||
| 4902 |
Loop Finance
4902
LOOPFINANCEB1
|
$0.550276 | $0.592100 | 15-01-2026 |
8
|
-7.06% | 7.60% |
|
||
| 4903 |
aUSDT
4903
aUSDT
|
$0.9978 | $1.0622 | 09-04-2025 |
289
|
-6.06% | 6.45% |
|
||
| 4904 |
Base God
4904
TYBG
|
$0.000015 | $0.000681 | 05-03-2024 |
689
|
-97.77% | 4,390.19% |
|
||
| 4905 |
LYC
4905
LYC
|
$0.008024 | $0.036612 | 22-12-2025 |
32
|
-78.08% | 356.29% |
|
||
| 4906 |
MATAR AI
4906
MATAR
|
$0.053732 | $5.97 | 22-05-2024 |
611
|
-99.10% | 11,016.72% |
|
||
| 4907 |
ConsumerFi
4907
CFI
|
$0.002394 | $0.007512 | 07-12-2025 |
47
|
-68.13% | 213.77% |
|
||
| 4908 |
Powerloom
4908
POWER
|
$0.199455 | $0.404343 | 24-12-2025 |
30
|
-50.67% | 102.72% |
|
||
| 4909 |
Thetanuts Finance
4909
NUTS
|
$0.001324 | $0.010550 | 19-11-2024 |
430
|
-87.46% | 697.16% |
|
||
| 4910 |
FIST
4910
FIST
|
$0.000320 | $0.004958 | 28-10-2025 |
87
|
-93.56% | 1,451.65% |
|
||
| 4911 |
#1 Tiktok Squirrel
4911
PEANUT
|
$0.000170 | $0.038850 | 24-11-2024 |
425
|
-99.56% | 22,782.14% |
|
||
| 4912 |
Budbo
4912
BUBO
|
$0.023620 | $0.200090 | 07-01-2022 |
1477
|
-88.20% | 747.12% |
|
||
| 4913 |
Broccoli(broccolicoin.me)
4913
BROC
|
$0.000300 | $0.003473 | 13-10-2025 |
102
|
-91.36% | 1,058.01% |
|
||
| 4914 |
SharpLink Gaming
4914
SBET
|
$0.000011 | $0.001235 | 16-07-2025 |
191
|
-99.07% | 10,653.88% |
|
||
| 4915 |
TPRO Network
4915
TPRO
|
$0.001110 | $0.026348 | 09-04-2024 |
654
|
-95.79% | 2,273.45% |
|
||
| 4916 |
Nexora
4916
NEX
|
$0.143788 | $0.398817 | 24-08-2025 |
152
|
-63.95% | 177.36% |
|
||
| 4917 |
Bobaoppa
4917
BOBAOPPA
|
$0.000140 | $0.003336 | 12-12-2024 |
407
|
-95.81% | 2,287.11% |
|
||
| 4918 |
Polytrader by Virtuals
4918
POLY
|
$0.000173 | $0.025293 | 15-01-2025 |
373
|
-99.31% | 14,480.46% |
|
||
| 4919 |
SCARCITY
4919
SCARCITY
|
$0.014549 | $0.523044 | 12-04-2025 |
286
|
-97.22% | 3,495.13% |
|
||
| 4920 |
Utopia USD
4920
UUSD
|
$0.948818 | $1.0574 | 20-04-2025 |
278
|
-10.26% | 11.44% |
|
||
| 4921 |
Project89
4921
PROJECT89
|
$0.000071 | $0.102378 | 22-11-2024 |
427
|
-99.93% | 144,276.82% |
|
||
| 4922 |
Buck (BuckToken)
4922
BUCKTOKEN1
|
$0.000717 | $0.000769 | 12-01-2026 |
11
|
-6.71% | 7.19% |
|
||
| 4923 |
Spore.fun
4923
SPORE
|
$0.000182 | $0.056434 | 03-01-2025 |
385
|
-99.68% | 30,947.75% |
|
||
| 4924 |
Prefrontal Cortex Convo Agent by Virtuals
4924
CONVO
|
$0.001382 | $0.105321 | 27-12-2024 |
392
|
-98.69% | 7,519.85% |
|
||
| 4925 |
Duck AI
4925
DUCKAI
|
$0.000139 | $0.024193 | 15-01-2025 |
373
|
-99.43% | 17,327.23% |
|
||
| 4926 |
AION 5100
4926
AION
|
$0.030860 | $39,599.65 | 16-01-2025 |
372
|
-100.00% | 128,320,694.11% |
|
||
| 4927 |
Nacho the Kat
4927
NACHO
|
$0.000013 | $0.000228 | 27-10-2024 |
453
|
-94.22% | 1,631.50% |
|
||
| 4928 |
XPX
4928
XPX
|
$0.00000803 | $0.000030 | 30-09-2024 |
480
|
-73.38% | 275.65% |
|
||
| 4929 |
Kanga Exchange Token
4929
KNG
|
$1.1845 | $10.15 | 11-12-2021 |
1504
|
-88.33% | 756.63% |
|
||
| 4930 |
AxCNH
4930
AXCNH
|
$0.143318 | $0.147129 | 31-12-2025 |
23
|
-2.59% | 2.66% |
|
||
| 4931 |
Attractor
4931
ATTRA
|
$1.68 | $2.17 | 21-01-2026 |
2
|
-22.63% | 29.25% |
|
||
| 4932 |
Immortal Token
4932
IMT
|
$0.002707 | $0.012232 | 08-06-2025 |
229
|
-77.87% | 351.90% |
|
||
| 4933 |
Smell Token
4933
SML
|
$0.000316 | $27.85 | 15-06-2023 |
953
|
-100.00% | 8,806,135.64% |
|
||
| 4934 |
Fi - Ai With Daddy Issues
4934
SHEGEN
|
$0.000104 | $0.032785 | 13-11-2024 |
436
|
-99.68% | 31,314.14% |
|
||
| 4935 |
TRI SIGMA
4935
TRISIG
|
$0.000048 | $0.089594 | 01-01-2025 |
387
|
-99.95% | 186,792.09% |
|
||
| 4936 |
C-cash
4936
CCASH
|
$0.002299 | $0.004779 | 02-05-2023 |
997
|
-51.89% | 107.87% |
|
||
| 4937 |
Swing.xyz
4937
SWING
|
$0.000103 | $0.009045 | 19-12-2024 |
400
|
-98.86% | 8,672.96% |
|
||
| 4938 |
EnviDa
4938
EDAT
|
$0.012514 | $1.3713 | 08-10-2022 |
1203
|
-99.09% | 10,858.28% |
|
||
| 4939 |
404—GEN
4939
SN17
|
$2.73 | $12.24 | 18-07-2025 |
189
|
-77.74% | 349.18% |
|
||
| 4940 |
Moon App
4940
APP
|
$0.000216 | $0.049858 | 17-01-2024 |
737
|
-99.57% | 22,972.49% |
|
||
| 4941 |
Divergence
4941
DIVER
|
$0.005657 | $0.456485 | 18-10-2021 |
1558
|
-98.76% | 7,969.15% |
|
||
| 4942 |
0x0.com
4942
0x0
|
$0.001970 | $0.921794 | 24-05-2023 |
975
|
-99.79% | 46,682.71% |
|
||
| 4943 |
MinoTari
4943
XTM
|
$0.002321 | $0.080243 | 30-05-2025 |
238
|
-97.11% | 3,357.14% |
|
||
| 4944 |
Sanko GameCorp
4944
DMT
|
$4.64 | $181.90 | 16-06-2024 |
586
|
-97.45% | 3,820.04% |
|
||
| 4945 |
lmeow
4945
LMEOW
|
$0.002607 | $0.093697 | 14-11-2024 |
435
|
-97.22% | 3,494.73% |
|
||
| 4946 |
Sixpack Miner
4946
SIXP
|
$0.004179 | $0.301087 | 13-02-2025 |
344
|
-98.61% | 7,104.66% |
|
||
| 4947 |
Satoshi AI agent by Virtuals
4947
SAINT
|
$0.000156 | $0.041449 | 30-11-2024 |
419
|
-99.62% | 26,401.87% |
|
||
| 4948 |
Memetic / PepeCoin
4948
MEME
|
$0.001070 | $1.89 | 19-04-2023 |
1010
|
-99.94% | 176,663.62% |
|
||
| 4949 |
EarthByt
4949
EBYT
|
$0.0000000020 | $0.000010 | 05-05-2023 |
994
|
-99.98% | 500,279.73% |
|
||
| 4950 |
Solaris AI
4950
SOLARIS
|
$0.000013 | $0.018143 | 17-12-2024 |
402
|
-99.93% | 139,640.47% |
|
34.107 Monedas Monitoreadas - Página 99 de 683