Cap Mercado $2.48T
-1.17%
Volumen 24h $225.77B
12.76%
BTC % 54.19%
-0.33%
ETH % 9.62%
-0.41%
Monedas
34.224
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Simmi
4901
SIMMI
|
$0.00000551 | $0.000279 | 07-01-2025 |
401
|
-98.03% | 4,964.75% |
|
||
| 4902 |
Base God
4902
TYBG
|
$0.00000931 | $0.000681 | 05-03-2024 |
709
|
-98.63% | 7,216.94% |
|
||
| 4903 |
Buy Coin Token
4903
BCT
|
$8.60 | $17.74 | 25-01-2026 |
18
|
-51.53% | 106.31% |
|
||
| 4904 |
JobIess
4904
JOBIESS
|
$0.000120 | $0.015125 | 08-10-2025 |
127
|
-99.21% | 12,510.02% |
|
||
| 4905 |
Nelore Coin
4905
NLC
|
$0.000631 | $0.021325 | 05-12-2022 |
1165
|
-97.04% | 3,280.25% |
|
||
| 4906 |
Cjournal
4906
CJL
|
$0.017985 | $0.087373 | 15-01-2026 |
28
|
-79.42% | 385.82% |
|
||
| 4907 |
KIP Protocol
4907
KIP
|
$0.000086 | $0.032467 | 31-12-2024 |
408
|
-99.74% | 37,755.08% |
|
||
| 4908 |
Causecoin
4908
CAUSE
|
$0.177576 | $0.202167 | 06-12-2025 |
68
|
-12.16% | 13.85% |
|
||
| 4909 |
BitMind
4909
SN34
|
$2.21 | $11.24 | 16-07-2025 |
211
|
-80.36% | 409.15% |
|
||
| 4910 |
All InX SMART CHAIN
4910
ASC
|
$0.154611 | $1.2636 | 06-11-2025 |
98
|
-87.76% | 717.26% |
|
||
| 4911 |
Magic Internet Money
4911
MIM
|
$0.988792 | $2.68 | 22-07-2023 |
936
|
-63.15% | 171.38% |
|
||
| 4912 |
Data Universe
4912
SN13
|
$1.2719 | $9.46 | 24-06-2025 |
233
|
-86.56% | 643.90% |
|
||
| 4913 |
Legend of Arcadia
4913
ARCA
|
$0.004869 | $0.043099 | 26-12-2024 |
413
|
-88.70% | 785.17% |
|
||
| 4914 |
Regent of the North Winds
4914
REGENT
|
$0.000047 | $0.032077 | 27-01-2025 |
381
|
-99.85% | 67,878.90% |
|
||
| 4915 |
Wrapped DucatusX
4915
DUCX
|
$0.005418 | $0.383165 | 22-10-2021 |
1574
|
-98.59% | 6,972.01% |
|
||
| 4916 |
ADO Protocol
4916
ADO
|
$0.025557 | $0.065886 | 02-10-2025 |
133
|
-61.21% | 157.80% |
|
||
| 4917 |
Project89
4917
PROJECT89
|
$0.000044 | $0.102378 | 22-11-2024 |
447
|
-99.96% | 232,650.42% |
|
||
| 4918 |
Oracle Meta Technologies
4918
OMT
|
$0.023812 | $0.051001 | 13-01-2024 |
761
|
-53.31% | 114.18% |
|
||
| 4919 |
TUTUT COIN
4919
TUTC
|
$0.000225 | $0.000670 | 12-12-2025 |
62
|
-66.46% | 198.17% |
|
||
| 4920 |
MiaSwap
4920
MIA
|
$0.000294 | $0.112638 | 26-08-2024 |
535
|
-99.74% | 38,273.49% |
|
||
| 4921 |
#1 Tiktok Squirrel
4921
PEANUT
|
$0.000109 | $0.038850 | 24-11-2024 |
445
|
-99.72% | 35,563.02% |
|
||
| 4922 |
UDAO
4922
UDAO
|
$0.086877 | $1.2999 | 30-07-2025 |
197
|
-93.32% | 1,396.26% |
|
||
| 4923 |
Would
4923
WOULD
|
$0.042794 | $0.693349 | 02-04-2025 |
316
|
-93.83% | 1,520.21% |
|
||
| 4924 |
Catana
4924
CATANA
|
$0.000136 | $0.073558 | 27-11-2024 |
442
|
-99.81% | 53,843.22% |
|
||
| 4925 |
The Big Five Token
4925
BFT
|
$0.00000959 | $0.000943 | 30-09-2022 |
1231
|
-98.98% | 9,731.01% |
|
||
| 4926 |
Dignity Gold
4926
DIGAU
|
$1.64 | $120.85 | 23-09-2022 |
1238
|
-98.64% | 7,258.87% |
|
||
| 4927 |
AION 5100
4927
AION
|
$0.021392 | $39,599.65 | 16-01-2025 |
392
|
-100.00% | 185,117,140.91% |
|
||
| 4928 |
New Born Haggis Pygmy Hippo
4928
HAGGIS
|
$0.000014 | $0.006510 | 19-11-2024 |
450
|
-99.78% | 45,513.46% |
|
||
| 4929 |
DRDR
4929
DRDR
|
$0.044171 | $0.898979 | 16-08-2025 |
180
|
-95.09% | 1,935.23% |
|
||
| 4930 |
Budbo
4930
BUBO
|
$0.023015 | $0.200090 | 07-01-2022 |
1497
|
-88.50% | 769.38% |
|
||
| 4931 |
EarthByt
4931
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1014
|
-99.99% | 1,000,659.45% |
|
||
| 4932 |
Pig Finance
4932
PIG
|
$0.00000001 | $0.00000551 | 11-05-2021 |
1738
|
-99.76% | 42,284.62% |
|
||
| 4933 |
Furmula
4933
FURM
|
$0.000083 | $0.039634 | 28-12-2024 |
411
|
-99.79% | 47,667.06% |
|
||
| 4934 |
KLIPAI
4934
KLIP
|
$0.017097 | $0.020062 | 31-10-2025 |
104
|
-14.78% | 17.34% |
|
||
| 4935 |
Elixir
4935
ELX
|
$0.002056 | $0.752769 | 11-03-2025 |
338
|
-99.73% | 36,506.34% |
|
||
| 4936 |
Spore.fun
4936
SPORE
|
$0.000106 | $0.056434 | 03-01-2025 |
405
|
-99.81% | 53,155.44% |
|
||
| 4937 |
lmeow
4937
LMEOW
|
$0.001041 | $0.093697 | 14-11-2024 |
455
|
-98.89% | 8,903.16% |
|
||
| 4938 |
Index Cooperative
4938
INDEX
|
$0.301396 | $133.14 | 16-11-2021 |
1549
|
-99.77% | 44,073.03% |
|
||
| 4939 |
Cofinex Coin
4939
COFINX
|
$0.165101 | $0.687149 | 24-03-2021 |
1786
|
-75.97% | 316.20% |
|
||
| 4940 |
Plena Finance
4940
PLENA
|
$0.000154 | $0.041292 | 27-11-2024 |
442
|
-99.63% | 26,669.77% |
|
||
| 4941 |
Rally
4941
RALLY
|
$0.004189 | $0.012776 | 07-11-2024 |
462
|
-67.21% | 205.01% |
|
||
| 4942 |
Duck AI
4942
DUCKAI
|
$0.000013 | $0.024193 | 15-01-2025 |
393
|
-99.95% | 186,054.58% |
|
||
| 4943 |
Coinnektplus
4943
CNKT+
|
$0.002983 | $0.009908 | 22-01-2026 |
21
|
-69.89% | 232.13% |
|
||
| 4944 |
Bobaoppa
4944
BOBAOPPA
|
$0.000080 | $0.003336 | 12-12-2024 |
427
|
-97.61% | 4,081.33% |
|
||
| 4945 |
BUILD
4945
BUILD
|
$0.000023 | $0.001209 | 07-08-2022 |
1285
|
-98.11% | 5,202.16% |
|
||
| 4946 |
LoveBit
4946
LB
|
$0.00000037 | $0.000019 | 29-06-2024 |
593
|
-98.08% | 5,110.19% |
|
||
| 4947 |
Lumishare
4947
LUMI
|
$0.001085 | $0.161813 | 17-02-2024 |
726
|
-99.33% | 14,811.18% |
|
||
| 4948 |
DiemLibre
4948
DLB
|
$0.000069 | $0.003024 | 26-01-2022 |
1478
|
-97.71% | 4,276.10% |
|
||
| 4949 |
AxCNH
4949
AXCNH
|
$0.144956 | $0.147129 | 31-12-2025 |
43
|
-1.48% | 1.50% |
|
||
| 4950 |
Utya
4950
UTYA
|
$0.008854 | $8.94 | 13-11-2025 |
91
|
-99.90% | 100,863.87% |
|
34.224 Monedas Monitoreadas - Página 99 de 685