Cap Mercado $3.24T
-0.7%
Volumen 24h $201.21B
-51.79%
BTC % 55.03%
0.3%
ETH % 10.95%
-1.64%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Prefrontal Cortex Convo Agent by Virtuals
4901
CONVO
|
$0.001328 | $0.105321 | 27-12-2024 |
391
|
-98.74% | 7,832.88% |
|
||
| 4902 |
AIFlow
4902
ACT
|
$0.000485 | $0.098501 | 23-07-2025 |
183
|
-99.51% | 20,207.80% |
|
||
| 4903 |
SWAP315
4903
S315
|
$0.219191 | $0.734846 | 22-06-2024 |
579
|
-70.17% | 235.25% |
|
||
| 4904 |
Spore.fun
4904
SPORE
|
$0.000184 | $0.056434 | 03-01-2025 |
384
|
-99.67% | 30,602.33% |
|
||
| 4905 |
Buck (BuckToken)
4905
BUCKTOKEN1
|
$0.000717 | $0.000769 | 12-01-2026 |
10
|
-6.71% | 7.19% |
|
||
| 4906 |
Nyan Cat (nyancoin.io)
4906
NYAN
|
$0.000291 | $0.005621 | 18-10-2025 |
96
|
-94.82% | 1,829.30% |
|
||
| 4907 |
Duck AI
4907
DUCKAI
|
$0.000138 | $0.024193 | 15-01-2025 |
372
|
-99.43% | 17,385.54% |
|
||
| 4908 |
UDAO
4908
UDAO
|
$0.094274 | $1.2999 | 30-07-2025 |
176
|
-92.75% | 1,278.86% |
|
||
| 4909 |
EurocoinToken
4909
ECTE
|
$0.072785 | $1.0406 | 28-09-2021 |
1577
|
-93.01% | 1,329.75% |
|
||
| 4910 |
Pond0x
4910
PNDC
|
$0.00000007 | $0.00000294 | 07-08-2023 |
899
|
-97.62% | 4,105.39% |
|
||
| 4911 |
Thetanuts Finance
4911
NUTS
|
$0.001344 | $0.010550 | 19-11-2024 |
429
|
-87.26% | 684.98% |
|
||
| 4912 |
PEPENODE
4912
PEPENODE
|
$0.000221 | $0.000399 | 20-01-2026 |
2
|
-44.56% | 80.37% |
|
||
| 4913 |
Index Cooperative
4913
INDEX
|
$0.484558 | $133.14 | 16-11-2021 |
1528
|
-99.64% | 27,375.67% |
|
||
| 4914 |
Bobaoppa
4914
BOBAOPPA
|
$0.000082 | $0.003336 | 12-12-2024 |
406
|
-97.53% | 3,952.36% |
|
||
| 4915 |
XPX
4915
XPX
|
$0.00000803 | $0.000030 | 30-09-2024 |
479
|
-73.36% | 275.42% |
|
||
| 4916 |
AION 5100
4916
AION
|
$0.031069 | $39,599.65 | 16-01-2025 |
371
|
-100.00% | 127,456,731.03% |
|
||
| 4917 |
Smell Token
4917
SML
|
$0.000316 | $27.85 | 15-06-2023 |
952
|
-100.00% | 8,812,406.42% |
|
||
| 4918 |
BitMind
4918
SN34
|
$3.99 | $11.24 | 16-07-2025 |
190
|
-64.46% | 181.34% |
|
||
| 4919 |
Attractor
4919
ATTRA
|
$1.63 | $2.17 | 21-01-2026 |
1
|
-24.94% | 33.22% |
|
||
| 4920 |
Nacho the Kat
4920
NACHO
|
$0.000014 | $0.000228 | 27-10-2024 |
452
|
-94.04% | 1,576.84% |
|
||
| 4921 |
Fi - Ai With Daddy Issues
4921
SHEGEN
|
$0.000104 | $0.032785 | 13-11-2024 |
435
|
-99.68% | 31,426.51% |
|
||
| 4922 |
TRI SIGMA
4922
TRISIG
|
$0.000047 | $0.089594 | 01-01-2025 |
386
|
-99.95% | 190,720.84% |
|
||
| 4923 |
Broccoli(broccolicoin.me)
4923
BROC
|
$0.000086 | $0.003473 | 13-10-2025 |
101
|
-97.53% | 3,940.68% |
|
||
| 4924 |
Empulser
4924
CPT
|
$0.288550 | $0.404459 | 16-12-2025 |
37
|
-28.66% | 40.17% |
|
||
| 4925 |
Swing.xyz
4925
SWING
|
$0.000103 | $0.009045 | 19-12-2024 |
399
|
-98.86% | 8,682.16% |
|
||
| 4926 |
All InX SMART CHAIN
4926
ASC
|
$0.132357 | $1.2636 | 06-11-2025 |
77
|
-89.53% | 854.67% |
|
||
| 4927 |
Shih Tzu
4927
SHIH
|
$0.000296 | $0.000973 | 22-10-2025 |
92
|
-69.55% | 228.46% |
|
||
| 4928 |
GGEZ1
4928
GGEZ1
|
$0.088203 | $0.088788 | 01-12-2025 |
52
|
-0.66% | 0.66% |
|
||
| 4929 |
BEBE
4929
BEBE
|
$0.00000619 | $0.000857 | 16-09-2024 |
493
|
-99.28% | 13,737.36% |
|
||
| 4930 |
ConsumerFi
4930
CFI
|
$0.002365 | $0.007512 | 07-12-2025 |
46
|
-68.52% | 217.61% |
|
||
| 4931 |
Utopia USD
4931
UUSD
|
$0.949024 | $1.0574 | 20-04-2025 |
277
|
-10.25% | 11.41% |
|
||
| 4932 |
Satoshi AI agent by Virtuals
4932
SAINT
|
$0.000151 | $0.041449 | 30-11-2024 |
418
|
-99.63% | 27,287.05% |
|
||
| 4933 |
Sanko GameCorp
4933
DMT
|
$4.27 | $181.90 | 16-06-2024 |
585
|
-97.65% | 4,158.39% |
|
||
| 4934 |
Immortal Token
4934
IMT
|
$0.002700 | $0.012232 | 08-06-2025 |
228
|
-77.92% | 353.00% |
|
||
| 4935 |
TPRO Network
4935
TPRO
|
$0.001115 | $0.026348 | 09-04-2024 |
653
|
-95.77% | 2,263.35% |
|
||
| 4936 |
EnviDa
4936
EDAT
|
$0.013019 | $1.3713 | 08-10-2022 |
1202
|
-99.05% | 10,433.20% |
|
||
| 4937 |
Open Exchange Token
4937
OX
|
$0.000024 | $0.081143 | 09-08-2023 |
897
|
-99.97% | 332,807.87% |
|
||
| 4938 |
WeatherXM
4938
WXM
|
$0.034117 | $0.773400 | 06-12-2024 |
412
|
-95.59% | 2,166.88% |
|
||
| 4939 |
Capybara Nation
4939
BARA
|
$0.00000023 | $0.000022 | 23-11-2024 |
425
|
-98.96% | 9,545.67% |
|
||
| 4940 |
FluidTokens
4940
FLDT
|
$0.087077 | $0.518488 | 19-01-2025 |
368
|
-83.21% | 495.43% |
|
||
| 4941 |
DiemLibre
4941
DLB
|
$0.000077 | $0.003024 | 26-01-2022 |
1457
|
-97.44% | 3,808.01% |
|
||
| 4942 |
Luminous
4942
LUM
|
$0.478328 | $71.31 | 18-11-2024 |
430
|
-99.33% | 14,808.90% |
|
||
| 4943 |
Solaris AI
4943
SOLARIS
|
$0.000013 | $0.018143 | 17-12-2024 |
401
|
-99.93% | 139,608.18% |
|
||
| 4944 |
RUN TOGETHER
4944
RUN
|
$0.002737 | $0.250743 | 28-04-2022 |
1365
|
-98.91% | 9,061.91% |
|
||
| 4945 |
Nummus Aeternitas
4945
NUMMUS
|
$0.013721 | $0.018051 | 21-12-2025 |
32
|
-23.99% | 31.56% |
|
||
| 4946 |
Moon App
4946
APP
|
$0.000214 | $0.049858 | 17-01-2024 |
736
|
-99.57% | 23,186.50% |
|
||
| 4947 |
Coloniume Network
4947
CLNX
|
$0.052005 | $0.422408 | 22-09-2025 |
122
|
-87.69% | 712.25% |
|
||
| 4948 |
Nelore Coin
4948
NLC
|
$0.000240 | $0.021325 | 05-12-2022 |
1144
|
-98.88% | 8,801.66% |
|
||
| 4949 |
Diem
4949
DIEM
|
$395.47 | $480.11 | 11-01-2026 |
11
|
-17.63% | 21.40% |
|
||
| 4950 |
Oracle Finance Network
4950
ONF
|
$1.96 | $80.36 | 20-07-2025 |
186
|
-97.56% | 3,990.38% |
|
34.101 Monedas Monitoreadas - Página 99 de 683