Cap Mercado $2.74T
2.89%
Volumen 24h $290.54B
49.09%
BTC % 54.45%
-0.2%
ETH % 10.24%
3.61%
Monedas
34.341
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
BLUB
4901
BLUB
|
$0.0000000040 | $0.00000025 | 17-11-2024 |
485
|
-98.39% | 6,093.02% |
|
||
| 4902 |
Layer One X
4902
L1X
|
$8.50 | $167.52 | 25-01-2025 |
416
|
-94.93% | 1,871.78% |
|
||
| 4903 |
ONI Token
4903
ONI
|
$0.009686 | $0.599417 | 05-03-2024 |
742
|
-98.38% | 6,088.80% |
|
||
| 4904 |
HashPack
4904
PACK
|
$0.010712 | $0.083883 | 06-12-2024 |
466
|
-87.23% | 683.10% |
|
||
| 4905 |
OroBit
4905
XRB
|
$1.4460 | $2.17 | 25-11-2025 |
112
|
-33.41% | 50.17% |
|
||
| 4906 |
Tracer
4906
TRCR
|
$0.002519 | $0.013715 | 08-12-2025 |
99
|
-81.64% | 444.56% |
|
||
| 4907 |
Ecorpay Token
4907
ECOR
|
$0.027274 | $0.046852 | 29-05-2025 |
292
|
-41.79% | 71.78% |
|
||
| 4908 |
MikeToken
4908
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
427
|
-79.80% | 395.03% |
|
||
| 4909 |
Nexora
4909
NEX
|
$0.113702 | $0.398817 | 24-08-2025 |
205
|
-71.49% | 250.76% |
|
||
| 4910 |
Undead Blocks
4910
UNDEAD
|
$0.002477 | $1.97 | 05-05-2022 |
1412
|
-99.87% | 79,455.04% |
|
||
| 4911 |
Trencher
4911
TRENCHER
|
$0.000433 | $0.009964 | 08-08-2025 |
221
|
-95.65% | 2,199.89% |
|
||
| 4912 |
Morpheus
4912
MOR
|
$1.73 | $72.31 | 06-06-2024 |
649
|
-97.61% | 4,090.36% |
|
||
| 4913 |
Luminex Defi Finance
4913
LFUSD
|
$1.0907 | $1.0869 | 04-03-2026 |
13
|
0.35% | - |
|
||
| 4914 |
Pi INU 100x
4914
PINU100X
|
$0.00000759 | $0.001509 | 01-11-2024 |
501
|
-99.50% | 19,798.64% |
|
||
| 4915 |
Duck AI
4915
DUCKAI
|
$0.000016 | $0.024193 | 15-01-2025 |
426
|
-99.93% | 148,704.58% |
|
||
| 4916 |
MicroVisionChain
4916
SPACE
|
$0.055017 | $37.38 | 20-02-2024 |
756
|
-99.85% | 67,836.70% |
|
||
| 4917 |
KONAN of Kaspa
4917
KONAN
|
$0.00000039 | $0.00000539 | 14-08-2025 |
215
|
-92.76% | 1,281.02% |
|
||
| 4918 |
AVAX HAS NO CHILL
4918
NOCHILL
|
$0.000419 | $0.031028 | 25-03-2024 |
722
|
-98.65% | 7,312.80% |
|
||
| 4919 |
Mixin
4919
MIXI
|
$56.02 | $2,387.60 | 12-01-2018 |
2986
|
-97.65% | 4,161.75% |
|
||
| 4920 |
WALL STREET BABY
4920
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1051
|
-99.70% | 32,932.05% |
|
||
| 4921 |
Mind of Pepe
4921
MIND
|
$0.000036 | $0.003910 | 04-06-2025 |
286
|
-99.07% | 10,669.45% |
|
||
| 4922 |
Sophon (Atomicals)
4922
SOPHON
|
$0.000698 | $0.001167 | 18-08-2025 |
211
|
-40.25% | 67.36% |
|
||
| 4923 |
TORA NEKO
4923
TORA
|
$0.000111 | $0.014337 | 23-09-2024 |
540
|
-99.23% | 12,818.19% |
|
||
| 4924 |
BOMET
4924
BOMET
|
$0.000058 | $0.001668 | 16-10-2025 |
152
|
-96.55% | 2,799.93% |
|
||
| 4925 |
KANGO
4925
KANGO
|
$0.00000113 | $0.000153 | 01-12-2024 |
471
|
-99.27% | 13,513.22% |
|
||
| 4926 |
Official Elon Coin
4926
ELON
|
$0.000374 | $0.009723 | 26-01-2025 |
415
|
-96.16% | 2,502.59% |
|
||
| 4927 |
OFFICIAL TRUMP JR
4927
TRUMPJR
|
$0.00000665 | $0.000931 | 20-01-2025 |
421
|
-99.29% | 13,907.87% |
|
||
| 4928 |
Terrace
4928
TRC
|
$0.011167 | $0.012215 | 29-01-2026 |
47
|
-8.58% | 9.39% |
|
||
| 4929 |
CUTTLEFISHY
4929
CUUT
|
$0.00000640 | $0.000625 | 21-11-2024 |
481
|
-98.98% | 9,670.95% |
|
||
| 4930 |
FIGHT TO MAGA
4930
FIGHT
|
$0.000142 | $0.070487 | 17-07-2024 |
608
|
-99.80% | 49,546.50% |
|
||
| 4931 |
PopDog
4931
POPDOG
|
$0.000179 | $0.019554 | 25-09-2024 |
538
|
-99.08% | 10,815.60% |
|
||
| 4932 |
Monstro DeFi
4932
MONSTRO
|
$0.015261 | $0.032771 | 13-02-2026 |
32
|
-53.43% | 114.73% |
|
||
| 4933 |
Neiro
4933
NEIRO
|
$0.000219 | $0.046807 | 04-08-2024 |
590
|
-99.53% | 21,279.71% |
|
||
| 4934 |
Hachiko
4934
HACHI
|
$0.000033 | $0.008294 | 18-10-2024 |
515
|
-99.60% | 24,705.60% |
|
||
| 4935 |
Apex Fusion
4935
AP3X
|
$0.020497 | $0.252511 | 21-04-2025 |
330
|
-91.88% | 1,131.96% |
|
||
| 4936 |
Ryo Currency
4936
RYO
|
$0.003433 | $0.329783 | 23-04-2021 |
1789
|
-98.96% | 9,504.94% |
|
||
| 4937 |
BMAX
4937
BMAX
|
$0.018749 | $0.349825 | 29-10-2022 |
1235
|
-94.64% | 1,765.87% |
|
||
| 4938 |
Baby Fwog
4938
BABYFWOG
|
$0.000115 | $0.009639 | 16-01-2025 |
425
|
-98.81% | 8,297.85% |
|
||
| 4939 |
Stick
4939
STICK
|
$0.00000410 | $0.001010 | 05-12-2024 |
467
|
-99.59% | 24,529.50% |
|
||
| 4940 |
Nummus Aeternitas
4940
NUMMUS
|
$0.008000 | $0.018051 | 21-12-2025 |
86
|
-55.68% | 125.65% |
|
||
| 4941 |
KULA
4941
KULA
|
$0.183494 | $0.547525 | 09-10-2025 |
159
|
-66.49% | 198.39% |
|
||
| 4942 |
OXYLON
4942
OXL
|
$1.0990 | $5.04 | 23-08-2025 |
206
|
-78.20% | 358.70% |
|
||
| 4943 |
Liberland Blockchain
4943
LLD
|
$0.540870 | $5.03 | 18-03-2025 |
364
|
-89.24% | 829.08% |
|
||
| 4944 |
Goku Super Saiyan
4944
GOKU
|
$0.000475 | $0.017684 | 11-02-2025 |
399
|
-97.31% | 3,622.58% |
|
||
| 4945 |
Store of Value
4945
VAL
|
$0.000948 | $0.001665 | 26-02-2026 |
19
|
-43.03% | 75.53% |
|
||
| 4946 |
All Street Bets
4946
BETS
|
$0.00000550 | $0.002249 | 11-04-2024 |
705
|
-99.76% | 40,790.40% |
|
||
| 4947 |
Asia Coin
4947
ASIA
|
$0.043035 | $0.766777 | 31-01-2024 |
776
|
-94.39% | 1,681.75% |
|
||
| 4948 |
Bitcoin 2.0
4948
BTC2.0
|
$0.018157 | $0.893893 | 16-07-2023 |
975
|
-97.97% | 4,823.23% |
|
||
| 4949 |
Ayni Gold
4949
AYNI
|
$0.285496 | $0.301883 | 08-02-2026 |
37
|
-5.43% | 5.74% |
|
||
| 4950 |
bitcastle Token
4950
BCE
|
$0.143374 | $0.170307 | 19-01-2026 |
57
|
-15.81% | 18.79% |
|
34.341 Monedas Monitoreadas - Página 99 de 687