Cap Mercado $2.48T
-3.3%
Volumen 24h $113.66B
BTC % 54.19%
2.25%
ETH % 9.54%
3.04%
Monedas
34.314
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Tracer
4901
TRCR
|
$0.002312 | $0.013715 | 08-12-2025 |
89
|
-83.14% | 493.23% |
|
||
| 4902 |
UDAO
4902
UDAO
|
$0.081604 | $1.2999 | 30-07-2025 |
220
|
-93.72% | 1,492.95% |
|
||
| 4903 |
TRI SIGMA
4903
TRISIG
|
$0.000044 | $0.089594 | 01-01-2025 |
430
|
-99.95% | 203,527.81% |
|
||
| 4904 |
Thetanuts Finance
4904
NUTS
|
$0.001254 | $0.010550 | 19-11-2024 |
473
|
-88.11% | 741.20% |
|
||
| 4905 |
Fi - Ai With Daddy Issues
4905
SHEGEN
|
$0.000069 | $0.032785 | 13-11-2024 |
479
|
-99.79% | 47,278.38% |
|
||
| 4906 |
Ready player one
4906
RP1
|
$3.30 | $3.34 | 05-03-2026 |
2
|
-1.25% | 1.26% |
|
||
| 4907 |
Ajna Protocol
4907
AJNA
|
$0.000838 | $0.434455 | 24-01-2024 |
773
|
-99.81% | 51,732.60% |
|
||
| 4908 |
UAHg
4908
UAHG
|
$0.023403 | $0.027538 | 06-06-2024 |
639
|
-15.01% | 17.67% |
|
||
| 4909 |
ParallelAI
4909
PAI
|
$0.006311 | $1.1604 | 12-12-2024 |
450
|
-99.46% | 18,285.04% |
|
||
| 4910 |
lmeow
4910
LMEOW
|
$0.001150 | $0.093697 | 14-11-2024 |
478
|
-98.77% | 8,047.35% |
|
||
| 4911 |
Sanko GameCorp
4911
DMT
|
$1.86 | $181.90 | 16-06-2024 |
629
|
-98.97% | 9,655.47% |
|
||
| 4912 |
Ayni Gold
4912
AYNI
|
$0.292525 | $0.301883 | 08-02-2026 |
27
|
-3.10% | 3.20% |
|
||
| 4913 |
SophiaVerse
4913
SOPH
|
$0.000905 | $0.260937 | 29-07-2023 |
952
|
-99.65% | 28,721.24% |
|
||
| 4914 |
BUILD
4914
BUILD
|
$0.000024 | $0.001209 | 07-08-2022 |
1308
|
-98.05% | 5,021.08% |
|
||
| 4915 |
bitcastle Token
4915
BCE
|
$0.129461 | $0.170307 | 19-01-2026 |
47
|
-23.98% | 31.55% |
|
||
| 4916 |
Open Exchange Token
4916
OX
|
$0.000020 | $0.081143 | 09-08-2023 |
941
|
-99.98% | 411,793.22% |
|
||
| 4917 |
NianNian
4917
NIANNIAN
|
$0.000735 | $0.009628 | 21-09-2025 |
167
|
-92.37% | 1,210.06% |
|
||
| 4918 |
Celium
4918
SN51
|
$7.46 | $36.76 | 18-07-2025 |
232
|
-79.71% | 392.84% |
|
||
| 4919 |
SatoshiVM
4919
SAVM
|
$0.021402 | $14.01 | 19-01-2024 |
778
|
-99.85% | 65,377.41% |
|
||
| 4920 |
qONE
4920
QONE
|
$0.009021 | $0.022532 | 12-02-2026 |
23
|
-59.97% | 149.78% |
|
||
| 4921 |
ai16z
4921
AI16Z
|
$0.000622 | $2.40 | 02-01-2025 |
429
|
-99.97% | 386,122.51% |
|
||
| 4922 |
IXFI
4922
IXFI
|
$0.002620 | $0.019980 | 10-09-2025 |
178
|
-86.89% | 662.58% |
|
||
| 4923 |
Nacho the Kat
4923
NACHO
|
$0.000010 | $0.000228 | 27-10-2024 |
496
|
-95.53% | 2,139.62% |
|
||
| 4924 |
Lucky Train
4924
TRAIN
|
$0.142281 | $0.156077 | 04-03-2026 |
3
|
-8.84% | 9.70% |
|
||
| 4925 |
MetaniaGames v2
4925
METANIA
|
$0.020038 | $0.051797 | 11-07-2025 |
239
|
-61.32% | 158.50% |
|
||
| 4926 |
Electric Cash
4926
ELCASH
|
$0.047531 | $64.30 | 13-05-2021 |
1759
|
-99.93% | 135,180.66% |
|
||
| 4927 |
IDNGold
4927
IDNG
|
$31.50 | $33.90 | 03-03-2026 |
4
|
-7.08% | 7.63% |
|
||
| 4928 |
MATAR AI
4928
MATAR
|
$0.040501 | $5.97 | 22-05-2024 |
654
|
-99.32% | 14,648.49% |
|
||
| 4929 |
Undead Blocks
4929
UNDEAD
|
$0.002451 | $1.97 | 05-05-2022 |
1402
|
-99.88% | 80,283.43% |
|
||
| 4930 |
Coinnektplus
4930
CNKT+
|
$0.001442 | $0.009908 | 22-01-2026 |
44
|
-85.45% | 587.22% |
|
||
| 4931 |
BLUB
4931
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
475
|
-98.79% | 8,157.36% |
|
||
| 4932 |
KULA
4932
KULA
|
$0.167082 | $0.547525 | 09-10-2025 |
149
|
-69.48% | 227.70% |
|
||
| 4933 |
RZTO
4933
RZTO
|
$0.000342 | $0.007510 | 29-10-2025 |
129
|
-95.45% | 2,098.53% |
|
||
| 4934 |
LoveBit
4934
LB
|
$0.00000025 | $0.000019 | 29-06-2024 |
616
|
-98.69% | 7,558.35% |
|
||
| 4935 |
Miu
4935
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
288
|
-97.50% | 3,898.89% |
|
||
| 4936 |
Utopia USD
4936
UUSD
|
$0.949913 | $1.0574 | 20-04-2025 |
321
|
-10.16% | 11.31% |
|
||
| 4937 |
Sourceless
4937
STR
|
$0.010086 | $0.205079 | 12-06-2023 |
999
|
-95.08% | 1,933.35% |
|
||
| 4938 |
Proprietary Trading Network
4938
SN8
|
$6.95 | $21.94 | 18-07-2025 |
232
|
-68.32% | 215.71% |
|
||
| 4939 |
Gekko HQ
4939
GEKKO
|
$0.00000065 | $0.000013 | 06-03-2024 |
731
|
-95.17% | 1,970.89% |
|
||
| 4940 |
Luminex Defi Finance
4940
LFUSD
|
$1.0408 | $1.0869 | 04-03-2026 |
3
|
-4.24% | 4.43% |
|
||
| 4941 |
EurocoinToken
4941
ECTE
|
$0.051529 | $1.0406 | 28-09-2021 |
1621
|
-95.05% | 1,919.53% |
|
||
| 4942 |
KANGO
4942
KANGO
|
$0.00000123 | $0.000153 | 01-12-2024 |
461
|
-99.19% | 12,310.76% |
|
||
| 4943 |
ANTSCOIN
4943
ANTS
|
$0.000024 | $0.057371 | 04-06-2025 |
276
|
-99.96% | 239,667.09% |
|
||
| 4944 |
DogeSwap
4944
DOG
|
$0.000743 | $0.017064 | 17-11-2021 |
1571
|
-95.65% | 2,196.24% |
|
||
| 4945 |
Minecraft Grandma Fund
4945
GRANDMA
|
$0.000436 | $0.001311 | 11-02-2026 |
24
|
-66.71% | 200.42% |
|
||
| 4946 |
Ink Finance
4946
QUILL
|
$0.002608 | $1.1757 | 03-12-2024 |
459
|
-99.78% | 44,976.13% |
|
||
| 4947 |
Velora
4947
VLR
|
$0.000546 | $0.061298 | 16-09-2025 |
172
|
-99.11% | 11,132.61% |
|
||
| 4948 |
ZIOWCHAIN
4948
ZIOW
|
$0.557706 | $0.621285 | 03-02-2026 |
32
|
-10.23% | 11.40% |
|
||
| 4949 |
CUTTLEFISHY
4949
CUUT
|
$0.00000650 | $0.000625 | 21-11-2024 |
471
|
-98.96% | 9,519.13% |
|
||
| 4950 |
XENO Governance
4950
GXE
|
$0.000338 | $0.227426 | 09-02-2023 |
1122
|
-99.85% | 67,267.79% |
|
34.314 Monedas Monitoreadas - Página 99 de 687