Cap Mercado $3.24T
-0.36%
Volumen 24h $237.20B
-16.72%
BTC % 54.96%
-0.36%
ETH % 10.95%
-1.09%
Monedas
34.100
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
MATAR AI
4901
MATAR
|
$0.053762 | $5.97 | 22-05-2024 |
610
|
-99.10% | 11,010.46% |
|
||
| 4902 |
IRIS Chain
4902
IRIS
|
$0.004286 | $2.21 | 03-07-2025 |
203
|
-99.81% | 51,541.22% |
|
||
| 4903 |
Wrapped DucatusX
4903
DUCX
|
$0.005230 | $0.383165 | 22-10-2021 |
1553
|
-98.63% | 7,225.81% |
|
||
| 4904 |
#1 Tiktok Squirrel
4904
PEANUT
|
$0.000171 | $0.038850 | 24-11-2024 |
424
|
-99.56% | 22,641.50% |
|
||
| 4905 |
Convex CRV
4905
CVXCRV
|
$0.152562 | $6.54 | 04-01-2022 |
1479
|
-97.67% | 4,187.97% |
|
||
| 4906 |
Regent of the North Winds
4906
REGENT
|
$0.000068 | $0.032077 | 27-01-2025 |
360
|
-99.79% | 47,005.55% |
|
||
| 4907 |
Bearly Legal
4907
BEARLYLEGAL1
|
$0.006870 | $0.029674 | 03-01-2026 |
19
|
-76.85% | 331.91% |
|
||
| 4908 |
Edom
4908
EDOM
|
$0.188959 | $1.71 | 11-12-2025 |
42
|
-88.92% | 802.49% |
|
||
| 4909 |
UDAO
4909
UDAO
|
$0.092776 | $1.2999 | 30-07-2025 |
176
|
-92.86% | 1,301.12% |
|
||
| 4910 |
Project89
4910
PROJECT89
|
$0.000073 | $0.102378 | 22-11-2024 |
426
|
-99.93% | 140,275.97% |
|
||
| 4911 |
Polytrader by Virtuals
4911
POLY
|
$0.000174 | $0.025293 | 15-01-2025 |
372
|
-99.31% | 14,441.82% |
|
||
| 4912 |
Prefrontal Cortex Convo Agent by Virtuals
4912
CONVO
|
$0.001328 | $0.105321 | 27-12-2024 |
391
|
-98.74% | 7,831.90% |
|
||
| 4913 |
SharpLink Gaming
4913
SBET
|
$0.000012 | $0.001235 | 16-07-2025 |
190
|
-99.06% | 10,557.37% |
|
||
| 4914 |
RUN TOGETHER
4914
RUN
|
$0.002771 | $0.250743 | 28-04-2022 |
1365
|
-98.89% | 8,949.40% |
|
||
| 4915 |
THORChain
4915
TCY
|
$0.150453 | $0.160566 | 19-01-2026 |
3
|
-6.30% | 6.72% |
|
||
| 4916 |
Buck (BuckToken)
4916
BUCKTOKEN1
|
$0.000717 | $0.000769 | 12-01-2026 |
10
|
-6.71% | 7.19% |
|
||
| 4917 |
Duck AI
4917
DUCKAI
|
$0.000140 | $0.024193 | 15-01-2025 |
372
|
-99.42% | 17,135.16% |
|
||
| 4918 |
Spore.fun
4918
SPORE
|
$0.000186 | $0.056434 | 03-01-2025 |
384
|
-99.67% | 30,269.57% |
|
||
| 4919 |
Divergence
4919
DIVER
|
$0.005684 | $0.456485 | 18-10-2021 |
1557
|
-98.75% | 7,931.69% |
|
||
| 4920 |
Crypstocks AI
4920
CRYPSTOCKSAI1
|
$0.001130 | 0 | - | - | - | - |
|
||
| 4921 |
PEPENODE
4921
PEPENODE
|
$0.000229 | $0.000399 | 20-01-2026 |
2
|
-42.56% | 74.11% |
|
||
| 4922 |
Intelly
4922
INTL
|
$0.101528 | $0.985009 | 19-01-2023 |
1099
|
-89.69% | 870.18% |
|
||
| 4923 |
Bobaoppa
4923
BOBAOPPA
|
$0.000081 | $0.003336 | 12-12-2024 |
406
|
-97.57% | 4,016.98% |
|
||
| 4924 |
Nacho the Kat
4924
NACHO
|
$0.000014 | $0.000228 | 27-10-2024 |
452
|
-94.00% | 1,567.66% |
|
||
| 4925 |
Thetanuts Finance
4925
NUTS
|
$0.001342 | $0.010550 | 19-11-2024 |
429
|
-87.28% | 686.43% |
|
||
| 4926 |
EurocoinToken
4926
ECTE
|
$0.073707 | $1.0406 | 28-09-2021 |
1577
|
-92.92% | 1,311.85% |
|
||
| 4927 |
Nyan Cat (nyancoin.io)
4927
NYAN
|
$0.000368 | $0.005621 | 18-10-2025 |
96
|
-93.45% | 1,426.50% |
|
||
| 4928 |
AION 5100
4928
AION
|
$0.031075 | $39,599.65 | 16-01-2025 |
371
|
-100.00% | 127,434,106.37% |
|
||
| 4929 |
XPX
4929
XPX
|
$0.00000803 | $0.000030 | 30-09-2024 |
479
|
-73.37% | 275.46% |
|
||
| 4930 |
Attractor
4930
ATTRA
|
$1.66 | $2.17 | 21-01-2026 |
1
|
-23.67% | 31.01% |
|
||
| 4931 |
BEBE
4931
BEBE
|
$0.00000623 | $0.000857 | 16-09-2024 |
493
|
-99.27% | 13,652.98% |
|
||
| 4932 |
All InX SMART CHAIN
4932
ASC
|
$0.134283 | $1.2636 | 06-11-2025 |
77
|
-89.37% | 840.98% |
|
||
| 4933 |
SymVerse (symverse.org)
4933
SYMM
|
$0.096263 | $0.560070 | 19-08-2025 |
156
|
-82.81% | 481.81% |
|
||
| 4934 |
Fi - Ai With Daddy Issues
4934
SHEGEN
|
$0.000104 | $0.032785 | 13-11-2024 |
435
|
-99.68% | 31,424.08% |
|
||
| 4935 |
Gold
4935
KAU
|
$156.53 | $159.63 | 01-12-2025 |
52
|
-1.94% | 1.98% |
|
||
| 4936 |
Utopia USD
4936
UUSD
|
$0.948885 | $1.0574 | 20-04-2025 |
277
|
-10.26% | 11.43% |
|
||
| 4937 |
TRI SIGMA
4937
TRISIG
|
$0.000048 | $0.089594 | 01-01-2025 |
386
|
-99.95% | 186,733.63% |
|
||
| 4938 |
SWAP315
4938
S315
|
$0.218343 | $0.734846 | 22-06-2024 |
579
|
-70.29% | 236.56% |
|
||
| 4939 |
Cofinex Coin
4939
COFINX
|
$0.219791 | $0.687149 | 24-03-2021 |
1765
|
-68.01% | 212.64% |
|
||
| 4940 |
Capybara Nation
4940
BARA
|
$0.00000023 | $0.000022 | 23-11-2024 |
425
|
-98.96% | 9,545.67% |
|
||
| 4941 |
Swing.xyz
4941
SWING
|
$0.000103 | $0.009045 | 19-12-2024 |
399
|
-98.86% | 8,697.03% |
|
||
| 4942 |
TPRO Network
4942
TPRO
|
$0.001118 | $0.026348 | 09-04-2024 |
653
|
-95.76% | 2,256.97% |
|
||
| 4943 |
EnviDa
4943
EDAT
|
$0.013560 | $1.3713 | 08-10-2022 |
1202
|
-99.01% | 10,012.56% |
|
||
| 4944 |
Furmula
4944
FURM
|
$0.000135 | $0.039634 | 28-12-2024 |
390
|
-99.66% | 29,286.56% |
|
||
| 4945 |
Luxury Travel Token
4945
LTT
|
$0.009300 | $0.034485 | 06-10-2025 |
108
|
-73.03% | 270.82% |
|
||
| 4946 |
Bitcat
4946
BTCAT
|
$0.000020 | $0.008846 | 12-11-2024 |
436
|
-99.77% | 43,126.59% |
|
||
| 4947 |
Satoshi AI agent by Virtuals
4947
SAINT
|
$0.000151 | $0.041449 | 30-11-2024 |
418
|
-99.63% | 27,284.70% |
|
||
| 4948 |
Sentinel (sentinelxo)
4948
SENT
|
$0.000329 | $0.001156 | 31-12-2025 |
22
|
-71.55% | 251.49% |
|
||
| 4949 |
Sanko GameCorp
4949
DMT
|
$4.29 | $181.90 | 16-06-2024 |
585
|
-97.64% | 4,139.90% |
|
||
| 4950 |
Open Exchange Token
4950
OX
|
$0.000025 | $0.081143 | 09-08-2023 |
897
|
-99.97% | 322,202.85% |
|
34.100 Monedas Monitoreadas - Página 99 de 682