Cap Mercado $2.76T
-0.13%
Volumen 24h $161.16B
-61.07%
BTC % 56.68%
-0.12%
ETH % 10.05%
0%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Meridian
4901
MRDN
|
$0.009151 | $0.172793 | 27-10-2025 |
188
|
-94.70% | 1,788.26% |
|
||
| 4902 |
FLOCK
4902
FLOCK
|
$0.000033 | $0.003154 | 27-01-2025 |
461
|
-98.96% | 9,473.34% |
|
||
| 4903 |
Monbase
4903
MBC
|
$0.054978 | $0.978265 | 06-06-2024 |
696
|
-94.38% | 1,679.39% |
|
||
| 4904 |
Deployr
4904
DEPLOYR
|
$0.001361 | $0.009449 | 24-04-2026 |
9
|
-85.60% | 594.54% |
|
||
| 4905 |
Ness LAB
4905
NESS
|
$0.005281 | $0.914616 | 07-03-2024 |
787
|
-99.42% | 17,218.45% |
|
||
| 4906 |
Seamless
4906
SEAM
|
$0.032019 | $14.97 | 12-12-2023 |
873
|
-99.79% | 46,662.75% |
|
||
| 4907 |
MuziKoin
4907
MZK
|
$0.002618 | $0.036925 | 07-05-2024 |
726
|
-92.91% | 1,310.61% |
|
||
| 4908 |
Weber Energy Network
4908
$WEN
|
$0.030093 | $9.58 | 18-10-2025 |
197
|
-99.69% | 31,737.50% |
|
||
| 4909 |
Carbon Capture
4909
CCO2
|
$5.23 | $16.35 | 29-01-2025 |
459
|
-68.01% | 212.63% |
|
||
| 4910 |
Furmula
4910
FURM
|
$0.000082 | $0.039634 | 28-12-2024 |
491
|
-99.79% | 48,086.94% |
|
||
| 4911 |
MinoTari
4911
XTM
|
$0.001006 | $0.080243 | 30-05-2025 |
338
|
-98.75% | 7,879.98% |
|
||
| 4912 |
Compute Horde
4912
SN12
|
$1.95 | $6.12 | 16-07-2025 |
291
|
-68.09% | 213.36% |
|
||
| 4913 |
QToken
4913
QTO
|
$0.114979 | $2.96 | 15-04-2025 |
383
|
-96.11% | 2,470.14% |
|
||
| 4914 |
Trencher
4914
TRENCHER
|
$0.000468 | $0.009964 | 08-08-2025 |
268
|
-95.31% | 2,030.93% |
|
||
| 4915 |
Global Virtual Coin
4915
GVC
|
$0.014056 | $0.054090 | 15-12-2025 |
139
|
-74.01% | 284.82% |
|
||
| 4916 |
BLM coin
4916
BLM
|
$0.002222 | $0.005580 | 03-04-2026 |
30
|
-60.17% | 151.09% |
|
||
| 4917 |
Pikachu (pikachuethog)
4917
PIKACHU
|
$0.0000000090 | $0.00000004 | 24-01-2026 |
99
|
-79.57% | 389.43% |
|
||
| 4918 |
Philcoin
4918
PHL
|
$0.008758 | $0.933057 | 10-04-2022 |
1484
|
-99.06% | 10,554.08% |
|
||
| 4919 |
OOBIT
4919
OOB
|
$0.013567 | $0.559484 | 14-11-2025 |
170
|
-97.58% | 4,023.91% |
|
||
| 4920 |
Prefrontal Cortex Convo Agent by Virtuals
4920
CONVO
|
$0.000949 | $0.105321 | 27-12-2024 |
492
|
-99.10% | 11,000.94% |
|
||
| 4921 |
Kibho Coin / Charix
4921
KBC
|
$0.013036 | $1.65 | 01-10-2025 |
214
|
-99.21% | 12,525.79% |
|
||
| 4922 |
Aicean
4922
AICE
|
$0.021481 | $3.53 | 24-09-2025 |
221
|
-99.39% | 16,344.65% |
|
||
| 4923 |
Kodiak Finance
4923
KDK
|
$0.197547 | $0.448078 | 24-12-2025 |
130
|
-55.91% | 126.82% |
|
||
| 4924 |
AEDT- Tethered AED
4924
AEDT
|
$0.270978 | $0.273412 | 12-04-2026 |
21
|
-0.89% | 0.90% |
|
||
| 4925 |
Nodewaves
4925
NWS
|
$0.000301 | $0.005140 | 17-03-2024 |
777
|
-94.14% | 1,605.72% |
|
||
| 4926 |
Jinbi Token
4926
JNB
|
$116,631.29 | $119,924.94 | 02-02-2026 |
90
|
-2.75% | 2.82% |
|
||
| 4927 |
Digicoin
4927
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
401
|
-83.18% | 494.65% |
|
||
| 4928 |
Japan Open Chain
4928
JOC
|
$0.055067 | $0.169590 | 31-03-2025 |
398
|
-67.53% | 207.97% |
|
||
| 4929 |
Ozonechain
4929
OZONE
|
$2.33 | $177.73 | 18-08-2024 |
623
|
-98.69% | 7,522.28% |
|
||
| 4930 |
WOLF
4930
WOLFONSOL1
|
$0.010789 | $0.047273 | 27-08-2025 |
249
|
-77.18% | 338.18% |
|
||
| 4931 |
Utopia USD
4931
UUSD
|
$0.954409 | $1.0574 | 20-04-2025 |
378
|
-9.74% | 10.79% |
|
||
| 4932 |
Crypto Snack
4932
SNACK
|
$0.001597 | $0.039655 | 30-05-2022 |
1434
|
-95.97% | 2,383.54% |
|
||
| 4933 |
FUTUREXCRYPTO
4933
FXCRT
|
$2.76 | $53.24 | 19-12-2020 |
1961
|
-94.81% | 1,827.69% |
|
||
| 4934 |
Hyper Pay
4934
HPY
|
$0.000331 | $0.162343 | 09-01-2018 |
3036
|
-99.80% | 48,970.83% |
|
||
| 4935 |
Ayni Gold
4935
AYNI
|
$0.279230 | $0.301883 | 08-02-2026 |
84
|
-7.50% | 8.11% |
|
||
| 4936 |
Virtual Tourist
4936
VT
|
$0.001478 | $0.126193 | 22-04-2022 |
1472
|
-98.83% | 8,439.92% |
|
||
| 4937 |
PEPEGOLD
4937
PEG
|
$147.47 | $183.98 | 03-03-2026 |
61
|
-19.85% | 24.76% |
|
||
| 4938 |
OnePiece
4938
1PIECE
|
$0.000107 | $0.000903 | 21-08-2025 |
255
|
-88.13% | 742.57% |
|
||
| 4939 |
UAHg
4939
UAHG
|
$0.022962 | $0.027538 | 06-06-2024 |
696
|
-16.62% | 19.93% |
|
||
| 4940 |
財務自由
4940
財務自由
|
$0.000141 | $0.044611 | 08-10-2025 |
207
|
-99.68% | 31,554.76% |
|
||
| 4941 |
Minecraft Grandma Fund
4941
GRANDMA
|
$0.000320 | $0.001311 | 11-02-2026 |
81
|
-75.61% | 310.06% |
|
||
| 4942 |
RUNWAGO
4942
RUNWAGO
|
$0.003820 | $1.0149 | 18-09-2025 |
227
|
-99.62% | 26,467.80% |
|
||
| 4943 |
Swing.xyz
4943
SWING
|
$0.000050 | $0.009045 | 19-12-2024 |
500
|
-99.45% | 17,922.08% |
|
||
| 4944 |
NERO Chain
4944
NERO
|
$0.003508 | $0.014452 | 30-07-2025 |
277
|
-75.72% | 311.93% |
|
||
| 4945 |
APEcoin.dev
4945
APE
|
$0.173565 | $44.03 | 30-09-2024 |
580
|
-99.61% | 25,269.33% |
|
||
| 4946 |
Legend of Arcadia
4946
ARCA
|
$0.003712 | $0.043099 | 26-12-2024 |
493
|
-91.39% | 1,060.93% |
|
||
| 4947 |
Merit
4947
SN73
|
$1.1472 | $8.07 | 28-06-2025 |
309
|
-85.78% | 603.15% |
|
||
| 4948 |
Pin Token
4948
PIN
|
$0.049588 | $37.83 | 30-06-2023 |
1038
|
-99.87% | 76,183.22% |
|
||
| 4949 |
Gekko HQ
4949
GEKKO
|
$0.00000062 | $0.000013 | 06-03-2024 |
788
|
-95.36% | 2,057.45% |
|
||
| 4950 |
Cash
4950
CASH1
|
$0.9994 | $2.99 | 06-03-2026 |
58
|
-66.60% | 199.42% |
|
34.565 Monedas Monitoreadas - Página 99 de 692