Cap Mercado $2.80T
-2.78%
Volumen 24h $194.66B
-5.29%
BTC % 56.5%
-0.26%
ETH % 9.56%
-0.83%
Monedas
34.638
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
EarthByt
4901
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1106
|
-99.99% | 1,000,659.45% |
|
||
| 4902 |
717ai by Virtuals
4902
WIRE
|
$0.003021 | $0.023221 | 30-10-2025 |
197
|
-86.99% | 668.72% |
|
||
| 4903 |
Cjournal
4903
CJL
|
$0.017499 | $0.087373 | 15-01-2026 |
120
|
-79.97% | 399.29% |
|
||
| 4904 |
MUSD
4904
MUSD
|
$1.0045 | $1.2875 | 30-12-2025 |
136
|
-21.98% | 28.18% |
|
||
| 4905 |
Trillant
4905
TRI
|
$0.042541 | $0.303297 | 14-01-2026 |
121
|
-85.97% | 612.95% |
|
||
| 4906 |
BMAX
4906
BMAX
|
$0.013432 | $0.349825 | 29-10-2022 |
1294
|
-96.16% | 2,504.43% |
|
||
| 4907 |
Gold
4907
KAU
|
$184.25 | $191.65 | 30-01-2026 |
105
|
-3.86% | 4.02% |
|
||
| 4908 |
DPIN
4908
DPN
|
$2.38 | $9.38 | 23-11-2025 |
173
|
-74.63% | 294.24% |
|
||
| 4909 |
Indigo Protocol - iUSD
4909
IUSD
|
$0.9992 | $1.59 | 14-01-2023 |
1217
|
-37.22% | 59.30% |
|
||
| 4910 |
Sendor
4910
SENDOR
|
$0.000023 | $0.010366 | 29-11-2024 |
532
|
-99.78% | 44,611.69% |
|
||
| 4911 |
ROCK
4911
ROCK
|
$0.000052 | $0.004483 | 10-09-2024 |
612
|
-98.85% | 8,593.41% |
|
||
| 4912 |
MicroVisionChain
4912
SPACE
|
$0.041382 | $37.38 | 20-02-2024 |
815
|
-99.89% | 90,222.09% |
|
||
| 4913 |
Edom
4913
EDOM
|
$0.000244 | $1.71 | 11-12-2025 |
155
|
-99.99% | 699,458.45% |
|
||
| 4914 |
Sportstensor
4914
SN41
|
$1.71 | $16.31 | 02-11-2025 |
194
|
-89.51% | 852.85% |
|
||
| 4915 |
Satoshi AI agent by Virtuals
4915
SAINT
|
$0.000100 | $0.041449 | 30-11-2024 |
531
|
-99.76% | 41,375.21% |
|
||
| 4916 |
Lumishare
4916
LUMI
|
$0.001818 | $0.161813 | 17-02-2024 |
818
|
-98.88% | 8,801.08% |
|
||
| 4917 |
Advanced United Continent Project
4917
AUC
|
$0.000135 | $0.869018 | 05-05-2023 |
1106
|
-99.98% | 642,579.17% |
|
||
| 4918 |
Jinbi Token
4918
JNB
|
$117,573.57 | $119,924.94 | 02-02-2026 |
102
|
-1.96% | 2.00% |
|
||
| 4919 |
LFIT
4919
LFIT
|
$0.479597 | $2.01 | 12-11-2024 |
549
|
-76.14% | 319.06% |
|
||
| 4920 |
The Bitcoin Mascot
4920
BITTY
|
$0.000932 | $0.019583 | 05-09-2025 |
252
|
-95.24% | 2,000.61% |
|
||
| 4921 |
Betfin
4921
BET
|
$0.000416 | $0.002875 | 14-06-2025 |
335
|
-85.53% | 591.10% |
|
||
| 4922 |
Inkryptus
4922
INKY
|
$1.4839 | $1.86 | 14-02-2025 |
455
|
-20.18% | 25.28% |
|
||
| 4923 |
WebKey DAO
4923
WKEYDAO
|
$0.298447 | $64.20 | 04-04-2025 |
406
|
-99.54% | 21,412.35% |
|
||
| 4924 |
TonCapy
4924
TCAPY
|
$0.00000061 | $0.004015 | 05-03-2025 |
436
|
-99.98% | 661,347.46% |
|
||
| 4925 |
WebMind Network
4925
WMN
|
$0.000112 | $0.032198 | 22-04-2024 |
753
|
-99.65% | 28,583.23% |
|
||
| 4926 |
Zenix
4926
ZENIX
|
$0.000014 | $0.000063 | 29-10-2025 |
198
|
-77.43% | 343.08% |
|
||
| 4927 |
Kitty Cake
4927
KCAKE
|
$0.00000176 | $0.002001 | 31-10-2021 |
1657
|
-99.91% | 113,583.23% |
|
||
| 4928 |
MuziKoin
4928
MZK
|
$0.002624 | $0.036925 | 07-05-2024 |
738
|
-92.89% | 1,306.96% |
|
||
| 4929 |
Harambe on Solana
4929
HARAMBE
|
$0.001144 | $0.084422 | 14-11-2024 |
547
|
-98.65% | 7,282.07% |
|
||
| 4930 |
NOW Chain
4930
NOW
|
$0.000152 | $0.000279 | 29-04-2026 |
16
|
-45.54% | 83.63% |
|
||
| 4931 |
Crodie
4931
CRODIE
|
$0.000092 | $0.021627 | 10-05-2024 |
735
|
-99.58% | 23,493.76% |
|
||
| 4932 |
IZAKA-YA
4932
IZKY
|
$0.000147 | $0.000232 | 07-01-2026 |
128
|
-36.77% | 58.16% |
|
||
| 4933 |
Trencher
4933
TRENCHER
|
$0.000666 | $0.009964 | 08-08-2025 |
280
|
-93.32% | 1,396.00% |
|
||
| 4934 |
ONFA
4934
OFT
|
$0.231860 | $0.977234 | 15-09-2025 |
242
|
-76.27% | 321.48% |
|
||
| 4935 |
GIANT
4935
GTAN
|
$0.0000000050 | $0.0000000083 | 25-03-2026 |
51
|
-39.45% | 65.14% |
|
||
| 4936 |
Fart Coin
4936
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
740
|
-81.38% | 437.18% |
|
||
| 4937 |
Fathom Protocol
4937
FXD
|
$1.0001 | $1.1346 | 16-11-2024 |
545
|
-11.86% | 13.45% |
|
||
| 4938 |
Convex CRV
4938
CVXCRV
|
$0.103576 | $6.54 | 04-01-2022 |
1592
|
-98.42% | 6,215.95% |
|
||
| 4939 |
Revuto
4939
REVU
|
$0.002011 | $0.296927 | 10-01-2022 |
1586
|
-99.32% | 14,668.64% |
|
||
| 4940 |
Nonkyc.io Exchange
4940
NKYC
|
$7.52 | $35.02 | 04-12-2024 |
527
|
-78.52% | 365.55% |
|
||
| 4941 |
Five Pillars Token
4941
5PT
|
$0.000993 | $0.008766 | 13-10-2025 |
214
|
-88.67% | 782.71% |
|
||
| 4942 |
Medodo Coin
4942
MDDC
|
$0.000030 | $0.000122 | 10-09-2025 |
247
|
-75.39% | 306.30% |
|
||
| 4943 |
Pin Token
4943
PIN
|
$0.046471 | $37.83 | 30-06-2023 |
1050
|
-99.88% | 81,299.32% |
|
||
| 4944 |
SCARCITY
4944
SCARCITY
|
$0.007848 | $0.523044 | 12-04-2025 |
398
|
-98.50% | 6,565.04% |
|
||
| 4945 |
Zeeverse
4945
VEE
|
$0.000091 | $0.000469 | 17-01-2025 |
483
|
-80.65% | 416.87% |
|
||
| 4946 |
Day By Day
4946
DBD
|
$0.000342 | $1,279.54 | 19-01-2022 |
1577
|
-100.00% | 373,737,023.74% |
|
||
| 4947 |
GROYPER (groyperarmy.com)
4947
GROYPER
|
$0.000319 | $0.004122 | 02-12-2025 |
164
|
-92.26% | 1,191.71% |
|
||
| 4948 |
PEPEGOLD
4948
PEG
|
$150.39 | $183.98 | 03-03-2026 |
73
|
-18.26% | 22.33% |
|
||
| 4949 |
Haha Yes Hedgehog
4949
RIZO
|
$0.00000023 | $0.00000094 | 21-04-2026 |
24
|
-75.52% | 308.42% |
|
||
| 4950 |
XENO Governance
4950
GXE
|
$0.000151 | $0.227426 | 09-02-2023 |
1191
|
-99.93% | 150,051.02% |
|
34.638 Monedas Monitoreadas - Página 99 de 693