Cap Mercado $2.64T
5.95%
Volumen 24h $279.81B
4.54%
BTC % 55%
1.41%
ETH % 9.71%
1.64%
Monedas
34.307
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
BUILD
4901
BUILD
|
$0.000029 | $0.001209 | 07-08-2022 |
1305
|
-97.64% | 4,140.05% |
|
||
| 4902 |
DeFinity
4902
DEFX
|
$0.010642 | $0.417993 | 16-11-2021 |
1569
|
-97.45% | 3,827.73% |
|
||
| 4903 |
AxCNH
4903
AXCNH
|
$0.144989 | $0.147129 | 31-12-2025 |
63
|
-1.45% | 1.48% |
|
||
| 4904 |
Elixir
4904
ELX
|
$0.002188 | $0.752769 | 11-03-2025 |
358
|
-99.71% | 34,311.30% |
|
||
| 4905 |
CoreonMCP
4905
COM
|
$0.005505 | $0.029197 | 30-10-2025 |
125
|
-81.14% | 430.34% |
|
||
| 4906 |
New Born Haggis Pygmy Hippo
4906
HAGGIS
|
$0.000017 | $0.006510 | 19-11-2024 |
470
|
-99.74% | 38,343.52% |
|
||
| 4907 |
TonCapy
4907
TCAPY
|
$0.000022 | $0.004015 | 05-03-2025 |
364
|
-99.44% | 17,828.85% |
|
||
| 4908 |
AICell
4908
AICELL
|
$0.001290 | $0.096481 | 29-12-2024 |
430
|
-98.66% | 7,379.64% |
|
||
| 4909 |
Nacho the Kat
4909
NACHO
|
$0.000010 | $0.000228 | 27-10-2024 |
493
|
-95.44% | 2,091.49% |
|
||
| 4910 |
XPX
4910
XPX
|
$0.00000335 | $0.000030 | 30-09-2024 |
520
|
-88.88% | 799.07% |
|
||
| 4911 |
Thetanuts Finance
4911
NUTS
|
$0.001248 | $0.010550 | 19-11-2024 |
470
|
-88.17% | 745.37% |
|
||
| 4912 |
CHONKY
4912
CHONKY
|
$0.00000025 | $0.000093 | 31-03-2024 |
703
|
-99.73% | 36,491.01% |
|
||
| 4913 |
Fi - Ai With Daddy Issues
4913
SHEGEN
|
$0.000074 | $0.032785 | 13-11-2024 |
476
|
-99.77% | 44,075.60% |
|
||
| 4914 |
0x0.com
4914
0x0
|
$0.001666 | $0.921794 | 24-05-2023 |
1015
|
-99.82% | 55,235.02% |
|
||
| 4915 |
Tractor
4915
TRACTOR
|
$31.81 | $31.94 | 02-03-2026 |
2
|
-0.38% | 0.38% |
|
||
| 4916 |
XGP
4916
XGP
|
$0.00000800 | $0.000033 | 07-11-2024 |
482
|
-75.54% | 308.83% |
|
||
| 4917 |
Fishwar
4917
FISHW
|
$0.00000749 | $0.001838 | 02-04-2025 |
336
|
-99.59% | 24,432.88% |
|
||
| 4918 |
ParallelAI
4918
PAI
|
$0.006515 | $1.1604 | 12-12-2024 |
447
|
-99.44% | 17,709.95% |
|
||
| 4919 |
Swing.xyz
4919
SWING
|
$0.000102 | $0.009045 | 19-12-2024 |
440
|
-98.87% | 8,766.88% |
|
||
| 4920 |
Satoshi AI agent by Virtuals
4920
SAINT
|
$0.000124 | $0.041449 | 30-11-2024 |
459
|
-99.70% | 33,265.53% |
|
||
| 4921 |
lmeow
4921
LMEOW
|
$0.001360 | $0.093697 | 14-11-2024 |
475
|
-98.55% | 6,788.60% |
|
||
| 4922 |
Camelot Token
4922
GRAIL
|
$83.41 | $4,596.70 | 19-03-2023 |
1081
|
-98.19% | 5,410.99% |
|
||
| 4923 |
Vera Defi
4923
VERA
|
$0.000064 | $0.671837 | 12-11-2021 |
1573
|
-99.99% | 1,049,743.71% |
|
||
| 4924 |
Sanko GameCorp
4924
DMT
|
$2.13 | $181.90 | 16-06-2024 |
626
|
-98.83% | 8,442.45% |
|
||
| 4925 |
Jackson
4925
JACKSON
|
$0.026233 | $0.048597 | 19-01-2026 |
44
|
-46.02% | 85.25% |
|
||
| 4926 |
Open Exchange Token
4926
OX
|
$0.000020 | $0.081143 | 09-08-2023 |
938
|
-99.97% | 397,581.66% |
|
||
| 4927 |
Palm USD
4927
PUSD
|
$1.0000 | $4.00 | 23-12-2025 |
71
|
-74.99% | 299.84% |
|
||
| 4928 |
IncomRWA
4928
IRWA
|
$0.019405 | $0.026251 | 03-02-2026 |
29
|
-26.08% | 35.28% |
|
||
| 4929 |
CarbonZeroWorld
4929
CZW
|
$5.10 | $5.11 | 02-03-2026 |
2
|
-0.26% | 0.26% |
|
||
| 4930 |
UAHg
4930
UAHG
|
$0.023364 | $0.027538 | 06-06-2024 |
636
|
-15.16% | 17.86% |
|
||
| 4931 |
Opal
4931
OPAL
|
$0.052941 | $0.156820 | 28-10-2025 |
127
|
-66.24% | 196.21% |
|
||
| 4932 |
Hex
4932
HEX
|
$0.000724 | $0.556091 | 16-11-2021 |
1569
|
-99.87% | 76,719.46% |
|
||
| 4933 |
LUSD
4933
LUSD
|
$1.0000 | $1.0028 | 10-10-2025 |
145
|
-0.29% | 0.29% |
|
||
| 4934 |
Roma Protocol
4934
ROMA
|
$0.146677 | $0.147762 | 03-03-2026 |
1
|
-0.73% | 0.74% |
|
||
| 4935 |
MATAR AI
4935
MATAR
|
$0.043396 | $5.97 | 22-05-2024 |
651
|
-99.27% | 13,664.48% |
|
||
| 4936 |
Metronome
4936
MET
|
$0.553151 | $10.36 | 23-11-2021 |
1562
|
-94.66% | 1,772.80% |
|
||
| 4937 |
Monstro DeFi
4937
MONSTRO
|
$0.017277 | $0.032771 | 13-02-2026 |
19
|
-47.28% | 89.68% |
|
||
| 4938 |
KLIPAI
4938
KLIP
|
$0.013496 | $0.020062 | 31-10-2025 |
124
|
-32.73% | 48.65% |
|
||
| 4939 |
THORChain
4939
TCY
|
$0.129840 | $0.160566 | 19-01-2026 |
44
|
-19.14% | 23.66% |
|
||
| 4940 |
PlasticHero
4940
PTH
|
$0.016054 | $0.193963 | 23-07-2024 |
589
|
-91.72% | 1,108.23% |
|
||
| 4941 |
Immortal Token
4941
IMT
|
$0.002324 | $0.012232 | 08-06-2025 |
269
|
-81.00% | 426.28% |
|
||
| 4942 |
MimbleWimbleCoin
4942
MWC
|
$11.25 | $38.82 | 31-01-2025 |
397
|
-71.03% | 245.17% |
|
||
| 4943 |
SophiaVerse
4943
SOPH
|
$0.000922 | $0.260937 | 29-07-2023 |
949
|
-99.65% | 28,190.90% |
|
||
| 4944 |
Undead Blocks
4944
UNDEAD
|
$0.001968 | $1.97 | 05-05-2022 |
1399
|
-99.90% | 100,042.62% |
|
||
| 4945 |
UDAO
4945
UDAO
|
$0.082928 | $1.2999 | 30-07-2025 |
217
|
-93.62% | 1,467.51% |
|
||
| 4946 |
OOBIT
4946
OOB
|
$0.013188 | $0.559484 | 14-11-2025 |
110
|
-97.64% | 4,142.22% |
|
||
| 4947 |
HYBUX
4947
HYBUX
|
$0.000707 | $0.004758 | 19-11-2025 |
105
|
-85.15% | 573.25% |
|
||
| 4948 |
Store of Value
4948
VAL
|
$0.000990 | $0.001665 | 26-02-2026 |
6
|
-40.51% | 68.10% |
|
||
| 4949 |
EurocoinToken
4949
ECTE
|
$0.055927 | $1.0406 | 28-09-2021 |
1618
|
-94.63% | 1,760.69% |
|
||
| 4950 |
NOMOEX Token
4950
NOMOX
|
$0.005188 | $0.035397 | 09-04-2025 |
329
|
-85.34% | 582.26% |
|
34.307 Monedas Monitoreadas - Página 99 de 687