Cap Mercado $3.46T
-0.06%
Volumen 24h $183.44B
-36.13%
BTC % 54.97%
-0.09%
ETH % 11.46%
-0.17%
Monedas
34.056
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
AI Fortuna
4901
FUSD
|
$0.071724 | $0.106435 | 23-11-2025 |
55
|
-32.61% | 48.40% |
|
||
| 4902 |
EurocoinToken
4902
ECTE
|
$0.077862 | $1.0406 | 28-09-2021 |
1572
|
-92.52% | 1,236.51% |
|
||
| 4903 |
DRDR
4903
DRDR
|
$0.041129 | $0.898979 | 16-08-2025 |
154
|
-95.42% | 2,085.75% |
|
||
| 4904 |
Swing.xyz
4904
SWING
|
$0.000103 | $0.009045 | 19-12-2024 |
394
|
-98.86% | 8,687.88% |
|
||
| 4905 |
Rubix
4905
RBT
|
$140.96 | $1,000.51 | 13-09-2024 |
491
|
-85.91% | 609.78% |
|
||
| 4906 |
lmeow
4906
LMEOW
|
$0.003198 | $0.093697 | 14-11-2024 |
429
|
-96.59% | 2,829.55% |
|
||
| 4907 |
Nacho the Kat
4907
NACHO
|
$0.000014 | $0.000228 | 27-10-2024 |
447
|
-93.91% | 1,541.41% |
|
||
| 4908 |
BOBER
4908
BOBER
|
$0.000088 | $0.001520 | 27-11-2024 |
416
|
-94.18% | 1,618.31% |
|
||
| 4909 |
SophiaVerse
4909
SOPH
|
$0.001273 | $0.260937 | 29-07-2023 |
903
|
-99.51% | 20,389.97% |
|
||
| 4910 |
Open Exchange Token
4910
OX
|
$0.000041 | $0.081143 | 09-08-2023 |
892
|
-99.95% | 196,476.78% |
|
||
| 4911 |
UAHg
4911
UAHG
|
$0.022361 | $0.027538 | 06-06-2024 |
590
|
-18.80% | 23.15% |
|
||
| 4912 |
Satoshi AI agent by Virtuals
4912
SAINT
|
$0.000178 | $0.041449 | 30-11-2024 |
413
|
-99.57% | 23,158.46% |
|
||
| 4913 |
OrdinalsBot
4913
TRIO
|
$0.018481 | $5.20 | 17-12-2024 |
396
|
-99.64% | 28,054.28% |
|
||
| 4914 |
FluidTokens
4914
FLDT
|
$0.092673 | $0.518488 | 19-01-2025 |
363
|
-82.13% | 459.48% |
|
||
| 4915 |
WALL STREET BABY
4915
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
992
|
-99.55% | 21,921.37% |
|
||
| 4916 |
Centurion Invest
4916
CIX
|
$0.001995 | $0.045987 | 27-12-2022 |
1117
|
-95.66% | 2,205.09% |
|
||
| 4917 |
Solaris AI
4917
SOLARIS
|
$0.000015 | $0.018143 | 17-12-2024 |
396
|
-99.92% | 120,898.43% |
|
||
| 4918 |
Floxypay
4918
FXY
|
$0.001572 | $0.100031 | 03-10-2023 |
837
|
-98.43% | 6,262.25% |
|
||
| 4919 |
Sixpack Miner
4919
SIXP
|
$0.004767 | $0.301087 | 13-02-2025 |
338
|
-98.42% | 6,215.89% |
|
||
| 4920 |
Camelot Token
4920
GRAIL
|
$138.48 | $4,596.70 | 19-03-2023 |
1035
|
-96.99% | 3,219.40% |
|
||
| 4921 |
FOOM
4921
FOOM
|
$0.00000014 | $0.00000018 | 07-10-2025 |
102
|
-25.22% | 33.73% |
|
||
| 4922 |
Immortal Token
4922
IMT
|
$0.002758 | $0.012232 | 08-06-2025 |
223
|
-77.45% | 343.48% |
|
||
| 4923 |
Solana Social Explorer
4923
SSE
|
$0.000320 | $0.026576 | 02-03-2025 |
321
|
-98.80% | 8,207.50% |
|
||
| 4924 |
TonCapy
4924
TCAPY
|
$0.000031 | $0.004015 | 05-03-2025 |
318
|
-99.22% | 12,762.77% |
|
||
| 4925 |
Tap Protocol
4925
TAP
|
$0.140953 | $7.98 | 14-11-2024 |
429
|
-98.23% | 5,560.30% |
|
||
| 4926 |
Qitmeer Network
4926
MEER
|
$0.003013 | $38.47 | 13-08-2022 |
1253
|
-99.99% | 1,276,950.31% |
|
||
| 4927 |
Goku Super Saiyan
4927
GOKU
|
$0.000648 | $0.017684 | 11-02-2025 |
340
|
-96.34% | 2,629.62% |
|
||
| 4928 |
Rizespor Token
4928
RIZE
|
$0.009765 | $1.59 | 03-08-2022 |
1263
|
-99.38% | 16,152.97% |
|
||
| 4929 |
Snapmuse.io
4929
SMX
|
$0.001019 | $0.050529 | 25-04-2024 |
632
|
-97.98% | 4,858.31% |
|
||
| 4930 |
Pin Token
4930
PIN
|
$0.164018 | $37.83 | 30-06-2023 |
932
|
-99.57% | 22,962.84% |
|
||
| 4931 |
SatoshiVM
4931
SAVM
|
$0.048778 | $14.01 | 19-01-2024 |
729
|
-99.65% | 28,629.30% |
|
||
| 4932 |
Web3War
4932
FPS
|
$0.008901 | $0.451634 | 21-02-2024 |
696
|
-98.03% | 4,973.86% |
|
||
| 4933 |
Ink Finance
4933
QUILL
|
$0.003732 | $1.1757 | 03-12-2024 |
410
|
-99.68% | 31,400.31% |
|
||
| 4934 |
Pig Finance
4934
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1712
|
-99.64% | 27,450.00% |
|
||
| 4935 |
Mountain Protocol
4935
USDM
|
$0.9995 | $1.1001 | 08-04-2024 |
649
|
-9.14% | 10.06% |
|
||
| 4936 |
AVAX HAS NO CHILL
4936
NOCHILL
|
$0.000516 | $0.031028 | 25-03-2024 |
663
|
-98.34% | 5,909.98% |
|
||
| 4937 |
Real Estate Metaverse
4937
REM
|
$0.001842 | $0.033816 | 20-01-2025 |
362
|
-94.55% | 1,735.73% |
|
||
| 4938 |
Seiyan Token
4938
SEIYAN
|
$0.000816 | $0.017325 | 25-11-2024 |
418
|
-95.29% | 2,023.03% |
|
||
| 4939 |
botXcoin
4939
BOTX
|
$0.627502 | $3.37 | 08-11-2021 |
1531
|
-81.36% | 436.36% |
|
||
| 4940 |
Nummus Aeternitas
4940
NUMMUS
|
$0.015064 | $0.018051 | 21-12-2025 |
27
|
-16.55% | 19.83% |
|
||
| 4941 |
Pi INU 100x
4941
PINU100X
|
$0.00000920 | $0.001509 | 01-11-2024 |
442
|
-99.39% | 16,307.35% |
|
||
| 4942 |
Luminous
4942
LUM
|
$0.617715 | $71.31 | 18-11-2024 |
425
|
-99.13% | 11,444.73% |
|
||
| 4943 |
Edom
4943
EDOM
|
$0.304530 | $1.71 | 11-12-2025 |
37
|
-82.14% | 459.99% |
|
||
| 4944 |
aUSDT
4944
aUSDT
|
$0.9988 | $1.0622 | 09-04-2025 |
283
|
-5.97% | 6.35% |
|
||
| 4945 |
Adix
4945
ADIX
|
$0.00000275 | $0.000693 | 12-11-2025 |
66
|
-99.60% | 25,098.02% |
|
||
| 4946 |
Capybara Nation
4946
BARA
|
$0.00000023 | $0.000022 | 23-11-2024 |
420
|
-98.98% | 9,716.39% |
|
||
| 4947 |
Carbon Capture
4947
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
353
|
-50.94% | 103.84% |
|
||
| 4948 |
Loop Finance
4948
LOOPFINANCEB1
|
$0.588910 | $0.592100 | 15-01-2026 |
2
|
-0.54% | 0.54% |
|
||
| 4949 |
Undead Blocks
4949
UNDEAD
|
$0.002025 | $1.97 | 05-05-2022 |
1353
|
-99.90% | 97,187.85% |
|
||
| 4950 |
0x0.com
4950
0x0
|
$0.001984 | $0.921794 | 24-05-2023 |
969
|
-99.78% | 46,361.32% |
|
34.056 Monedas Monitoreadas - Página 99 de 682