Cap Mercado $3.20T -0.83%
Volumen 24h $278.02B 56.82%
BTC % 54.89% -0.2%
ETH % 10.99% -0.09%
Monedas 34.117 +4
Exchanges 885
Ultima actualización 24 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4901 $0.002627 $0.250743 28-04-2022
1369
-98.95% 9,444.39%
4902
SCARCITY
SCARCITY
4902
SCARCITY
$0.014531 $0.523044 12-04-2025
289
-97.22% 3,499.38%
4903
Base God
Base God
4903
TYBG
$0.000013 $0.000681 05-03-2024
692
-98.07% 5,092.92%
4904 $0.000164 $0.038850 24-11-2024
428
-99.58% 23,614.46%
4905
MikeToken
MikeToken
4905
MKT
$0.0000000010 $0.0000000050 14-01-2025
377
-79.80% 395.03%
4906 $0.000011 $0.001235 16-07-2025
194
-99.07% 10,652.00%
4907
Bitcoin Bull
Bitcoin Bull
4907
BTCBULL
$0.000269 $0.005269 09-07-2025
201
-94.90% 1,859.26%
4908 $0.135647 $1.2636 06-11-2025
81
-89.26% 831.51%
4909
MATAR AI
MATAR AI
4909
MATAR
$0.052544 $5.97 22-05-2024
614
-99.12% 11,267.94%
4910
AION 5100
AION 5100
4910
AION
$0.028266 $39,599.65 16-01-2025
375
-100.00% 140,095,693.74%
4911
IncomRWA
IncomRWA
4911
IRWA
$0.021499 $0.021425 21-01-2026
5
0.34% -
4912
Nexora
Nexora
4912
NEX
$0.141930 $0.398817 24-08-2025
155
-64.41% 181.00%
4913
GoldBrick
GoldBrick
4913
GBCK
$0.002436 $0.015277 08-11-2025
79
-84.06% 527.26%
4914
Furmula
Furmula
4914
FURM
$0.000125 $0.039634 28-12-2024
394
-99.68% 31,639.13%
4915
DOGO
DOGO
4915
DOGO
$0.00000470 $0.585300 27-03-2024
670
-100.00% 12,458,385.25%
4916
Buck (BuckToken)
Buck (BuckToken)
4916
BUCKTOKEN1
$0.000717 $0.000769 12-01-2026
14
-6.71% 7.19%
4917
Pin Token
Pin Token
4917
PIN
$0.122772 $37.83 30-06-2023
941
-99.68% 30,710.91%
4918
Spore.fun
Spore.fun
4918
SPORE
$0.000168 $0.056434 03-01-2025
388
-99.70% 33,524.84%
4919
Bearly Legal
Bearly Legal
4919
BEARLYLEGAL1
$0.004658 $0.029674 03-01-2026
23
-84.30% 537.03%
4920 $0.003686 $0.008766 13-10-2025
105
-57.95% 137.79%
4921
Duck AI
Duck AI
4921
DUCKAI
$0.000133 $0.024193 15-01-2025
376
-99.45% 18,026.32%
4922
TPRO Network
TPRO Network
4922
TPRO
$0.001003 $0.026348 09-04-2024
657
-96.20% 2,528.18%
4923
Sturdy
Sturdy
4923
SN10
$1.2972 $6.39 21-06-2025
219
-79.70% 392.58%
4924 $0.000161 $0.025293 15-01-2025
376
-99.36% 15,625.85%
4925
Bobaoppa
Bobaoppa
4925
BOBAOPPA
$0.000124 $0.003336 12-12-2024
410
-96.27% 2,581.84%
4926
XPX
XPX
4926
XPX
$0.00000800 $0.000030 30-09-2024
483
-73.47% 276.96%
4927
DefiTuna
DefiTuna
4927
TUNA
$0.033158 $0.165322 16-09-2025
132
-79.94% 398.59%
4928
Convex CRV
Convex CRV
4928
CVXCRV
$0.143417 $6.54 04-01-2022
1483
-97.81% 4,461.40%
4929
Sender
Sender
4929
ASI
$0.001337 $0.093336 13-12-2024
409
-98.57% 6,880.82%
4930
Camelot Token
Camelot Token
4930
GRAIL
$110.40 $4,596.70 19-03-2023
1044
-97.60% 4,063.62%
4931
AxCNH
AxCNH
4931
AXCNH
$0.143836 $0.147129 31-12-2025
26
-2.24% 2.29%
4932 $0.002460 $0.012232 08-06-2025
232
-79.89% 397.31%
4933
Wolfswap
Wolfswap
4933
WOLFSWAP
$0.000016 $0.000796 28-08-2025
151
-98.01% 4,932.27%
4934
Attractor
Attractor
4934
ATTRA
$1.66 $2.17 21-01-2026
5
-23.55% 30.80%
4935
aUSDT
aUSDT
4935
aUSDT
$0.9985 $1.0622 09-04-2025
292
-5.99% 6.37%
4936
River PTS
River PTS
4936
RIVERPTS
$0.009133 $0.046688 30-10-2025
88
-80.44% 411.19%
4937
Divergence
Divergence
4937
DIVER
$0.005862 $0.456485 18-10-2021
1561
-98.72% 7,687.72%
4938
Vera Defi
Vera Defi
4938
VERA
$0.000083 $0.671837 12-11-2021
1536
-99.99% 810,201.26%
4939
MISSION PAWSIBLE
MISSION PAWSIBLE
4939
MISSION
$0.00000030 $0.000025 01-09-2025
147
-98.78% 8,097.79%
4940 $0.000100 $0.032785 13-11-2024
439
-99.69% 32,685.36%
4941
Pond0x
Pond0x
4941
PNDC
$0.00000008 $0.00000294 07-08-2023
903
-97.28% 3,579.72%
4942 $0.9988 $2.68 22-07-2023
919
-62.78% 168.67%
4943 $0.054608 $0.422408 22-09-2025
126
-87.07% 673.53%
4944
Compute Horde
Compute Horde
4944
SN12
$1.3869 $6.12 16-07-2025
194
-77.34% 341.36%
4945
Cofinex Coin
Cofinex Coin
4945
COFINX
$0.219724 $0.687149 24-03-2021
1769
-68.02% 212.73%
4946
UDAO
UDAO
4946
UDAO
$0.090938 $1.2999 30-07-2025
180
-93.00% 1,329.45%
4947
TRI SIGMA
TRI SIGMA
4947
TRISIG
$0.000046 $0.089594 01-01-2025
390
-99.95% 194,814.07%
4948 $4.53 $181.90 16-06-2024
589
-97.51% 3,911.59%
4949
DiemLibre
DiemLibre
4949
DLB
$0.000078 $0.003024 26-01-2022
1461
-97.42% 3,782.58%
4950
lmeow
lmeow
4950
LMEOW
$0.002470 $0.093697 14-11-2024
438
-97.36% 3,693.84%
34.117 Monedas Monitoreadas - Página 99 de 683