Cap Mercado $2.62T
-1.32%
Volumen 24h $167.44B
-15.69%
BTC % 54.68%
-0.27%
ETH % 10.19%
0.09%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Trillant
4901
TRI
|
$0.028861 | $0.303297 | 14-01-2026 |
88
|
-90.48% | 950.90% |
|
||
| 4902 |
Orta Chain
4902
ORTA
|
$0.096786 | $0.605987 | 15-01-2026 |
87
|
-84.03% | 526.11% |
|
||
| 4903 |
Robinhood
4903
HOOD
|
$0.511280 | $81,548.65 | 30-03-2026 |
13
|
-100.00% | 15,949,790.77% |
|
||
| 4904 |
Aurra by Virtuals
4904
AURRABYVIRTU1
|
$0.000190 | $0.009612 | 28-10-2025 |
166
|
-98.02% | 4,956.87% |
|
||
| 4905 |
NERO Chain
4905
NERO
|
$0.003126 | $0.014452 | 30-07-2025 |
256
|
-78.37% | 362.34% |
|
||
| 4906 |
Aicean
4906
AICE
|
$0.019222 | $3.53 | 24-09-2025 |
200
|
-99.46% | 18,277.08% |
|
||
| 4907 |
DRESSdio
4907
DRESS
|
$0.000439 | $0.144893 | 01-10-2025 |
193
|
-99.70% | 32,897.67% |
|
||
| 4908 |
Fart Coin
4908
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
707
|
-81.38% | 437.18% |
|
||
| 4909 |
ONI Token
4909
ONI
|
$0.007293 | $0.599417 | 05-03-2024 |
768
|
-98.78% | 8,118.68% |
|
||
| 4910 |
metapass
4910
MPX
|
$0.052612 | $2.32 | 10-01-2026 |
92
|
-97.73% | 4,304.95% |
|
||
| 4911 |
Lyvely
4911
LVLY
|
$0.007147 | $0.324424 | 20-11-2024 |
508
|
-97.80% | 4,439.56% |
|
||
| 4912 |
Kimchi Coin
4912
KIMCHI
|
$0.00000005 | $0.00000025 | 25-02-2026 |
46
|
-82.01% | 455.80% |
|
||
| 4913 |
RZTO
4913
RZTO
|
$0.000109 | $0.007510 | 29-10-2025 |
165
|
-98.55% | 6,807.02% |
|
||
| 4914 |
Blackhole
4914
BLACK
|
$0.007748 | $1.51 | 18-07-2025 |
268
|
-99.49% | 19,396.56% |
|
||
| 4915 |
Magic Internet Money
4915
MIM
|
$0.9972 | $2.68 | 22-07-2023 |
995
|
-62.84% | 169.09% |
|
||
| 4916 |
Modulr
4916
EMDR
|
$2.80 | $64.18 | 12-09-2025 |
212
|
-95.63% | 2,188.73% |
|
||
| 4917 |
MEDIEUS
4917
MDUS
|
$0.000444 | $0.111730 | 27-05-2024 |
685
|
-99.60% | 25,053.06% |
|
||
| 4918 |
Health & Wealth
4918
HEWE
|
$0.000402 | $0.001500 | 22-05-2025 |
325
|
-73.22% | 273.35% |
|
||
| 4919 |
BITmarkets Token
4919
BTMT
|
$0.042147 | $0.115738 | 12-11-2024 |
516
|
-63.58% | 174.61% |
|
||
| 4920 |
Morpheus
4920
MOR
|
$1.4837 | $72.31 | 06-06-2024 |
675
|
-97.95% | 4,773.47% |
|
||
| 4921 |
QToken
4921
QTO
|
$0.114934 | $2.96 | 15-04-2025 |
362
|
-96.11% | 2,471.15% |
|
||
| 4922 |
Token Metrics AI
4922
TMAI
|
$0.000026 | $0.008535 | 26-12-2024 |
472
|
-99.70% | 32,832.70% |
|
||
| 4923 |
Digicoin
4923
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
380
|
-83.98% | 524.39% |
|
||
| 4924 |
Ozonechain
4924
OZONE
|
$2.65 | $177.73 | 18-08-2024 |
602
|
-98.51% | 6,612.03% |
|
||
| 4925 |
Minecraft Grandma Fund
4925
GRANDMA
|
$0.000287 | $0.001311 | 11-02-2026 |
60
|
-78.11% | 356.84% |
|
||
| 4926 |
Tap Protocol
4926
TAP
|
$0.059914 | $7.98 | 14-11-2024 |
514
|
-99.25% | 13,216.42% |
|
||
| 4927 |
AICell
4927
AICELL
|
$0.001129 | $0.096481 | 29-12-2024 |
469
|
-98.83% | 8,447.43% |
|
||
| 4928 |
Devomon
4928
EVO
|
$0.000029 | $0.009765 | 05-03-2024 |
768
|
-99.70% | 33,093.46% |
|
||
| 4929 |
Alterverse
4929
AVC
|
$0.000215 | $0.007252 | 12-01-2025 |
455
|
-97.04% | 3,276.84% |
|
||
| 4930 |
qONE
4930
QONE
|
$0.006095 | $0.022532 | 12-02-2026 |
59
|
-72.95% | 269.68% |
|
||
| 4931 |
MISHA
4931
MISHA
|
$0.00000010 | $0.000011 | 29-09-2024 |
560
|
-99.05% | 10,409.25% |
|
||
| 4932 |
IZAKA-YA
4932
IZKY
|
$0.000189 | $0.000232 | 07-01-2026 |
95
|
-18.72% | 23.03% |
|
||
| 4933 |
Coloniume Network
4933
CLNX
|
$0.036647 | $0.422408 | 22-09-2025 |
202
|
-91.32% | 1,052.63% |
|
||
| 4934 |
LoveBit
4934
LB
|
$0.00000021 | $0.000019 | 29-06-2024 |
652
|
-98.92% | 9,202.09% |
|
||
| 4935 |
Tractor
4935
TRACTOR
|
$32.12 | $34.32 | 23-03-2026 |
20
|
-6.41% | 6.84% |
|
||
| 4936 |
Velora
4936
VLR
|
$0.000552 | $0.061298 | 16-09-2025 |
208
|
-99.10% | 11,005.94% |
|
||
| 4937 |
PEPEGOLD
4937
PEG
|
$153.53 | $183.98 | 03-03-2026 |
40
|
-16.55% | 19.83% |
|
||
| 4938 |
YFSX Token
4938
YFSX
|
$779.36 | $821.62 | 01-04-2026 |
11
|
-5.14% | 5.42% |
|
||
| 4939 |
CRYN
4939
CRYN
|
$0.060734 | $25,949.45 | 13-04-2023 |
1095
|
-100.00% | 42,726,051.36% |
|
||
| 4940 |
Hyper USD
4940
USDHL
|
$1.0019 | $1.0143 | 02-03-2026 |
41
|
-1.23% | 1.24% |
|
||
| 4941 |
Betfin
4941
BET
|
$0.000394 | $0.002875 | 14-06-2025 |
302
|
-86.31% | 630.25% |
|
||
| 4942 |
Oxchange Finance
4942
OC
|
$0.171150 | $1.0295 | 22-06-2025 |
294
|
-83.38% | 501.54% |
|
||
| 4943 |
AI Nexus
4943
A1X
|
$0.000332 | $0.015956 | 12-12-2024 |
486
|
-97.92% | 4,706.59% |
|
||
| 4944 |
WOLF
4944
WOLFONSOL1
|
$0.006768 | $0.047273 | 27-08-2025 |
228
|
-85.68% | 598.51% |
|
||
| 4945 |
TAIX
4945
TAIX
|
$0.000020 | $0.000666 | 07-10-2025 |
187
|
-97.07% | 3,316.46% |
|
||
| 4946 |
SCARCITY
4946
SCARCITY
|
$0.008051 | $0.523044 | 12-04-2025 |
365
|
-98.46% | 6,396.49% |
|
||
| 4947 |
Greenchie
4947
GNC
|
$0.00000011 | $0.001337 | 14-05-2025 |
333
|
-99.99% | 1,204,214.38% |
|
||
| 4948 |
Yabba Dabba Doo!
4948
YBDBD
|
$0.00000083 | $0.007823 | 08-06-2025 |
308
|
-99.99% | 940,189.18% |
|
||
| 4949 |
Terrace
4949
TRC
|
$0.014200 | $0.024032 | 22-03-2026 |
21
|
-40.91% | 69.24% |
|
||
| 4950 |
ZENEX
4950
ZNX
|
$0.442979 | $1.3801 | 15-12-2025 |
118
|
-67.90% | 211.56% |
|
34.482 Monedas Monitoreadas - Página 99 de 690