Cap Mercado $2.60T
-0.73%
Volumen 24h $147.74B
-11.81%
BTC % 54.41%
-0.44%
ETH % 10.13%
-0.59%
Monedas
34.482
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Digicoin
4901
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
381
|
-86.39% | 634.57% |
|
||
| 4902 |
UAHg
4902
UAHG
|
$0.023168 | $0.027538 | 06-06-2024 |
676
|
-15.87% | 18.86% |
|
||
| 4903 |
Fart Coin
4903
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
708
|
-81.38% | 437.18% |
|
||
| 4904 |
Lympid
4904
LYP
|
$0.005244 | $0.063812 | 31-07-2025 |
256
|
-91.78% | 1,116.93% |
|
||
| 4905 |
Lyvely
4905
LVLY
|
$0.007161 | $0.324424 | 20-11-2024 |
509
|
-97.79% | 4,430.72% |
|
||
| 4906 |
Puff The Dragon
4906
PUFF
|
$0.074340 | $0.326071 | 08-04-2024 |
735
|
-77.20% | 338.62% |
|
||
| 4907 |
AxCNH
4907
AXCNH
|
$0.146286 | $0.147129 | 31-12-2025 |
103
|
-0.57% | 0.58% |
|
||
| 4908 |
OnePiece
4908
1PIECE
|
$0.000152 | $0.000903 | 21-08-2025 |
235
|
-83.20% | 495.34% |
|
||
| 4909 |
Lumishare
4909
LUMI
|
$0.001912 | $0.161813 | 17-02-2024 |
786
|
-98.82% | 8,363.46% |
|
||
| 4910 |
BITmarkets Token
4910
BTMT
|
$0.041863 | $0.115738 | 12-11-2024 |
517
|
-63.83% | 176.47% |
|
||
| 4911 |
Web3War
4911
FPS
|
$0.003169 | $0.451634 | 21-02-2024 |
782
|
-99.30% | 14,152.56% |
|
||
| 4912 |
Coloniume Network
4912
CLNX
|
$0.036575 | $0.422408 | 22-09-2025 |
203
|
-91.34% | 1,054.91% |
|
||
| 4913 |
QToken
4913
QTO
|
$0.114894 | $2.96 | 15-04-2025 |
363
|
-96.11% | 2,472.04% |
|
||
| 4914 |
Devomon
4914
EVO
|
$0.000030 | $0.009765 | 05-03-2024 |
769
|
-99.70% | 32,953.01% |
|
||
| 4915 |
Velora
4915
VLR
|
$0.000533 | $0.061298 | 16-09-2025 |
209
|
-99.13% | 11,401.24% |
|
||
| 4916 |
WebKey DAO
4916
WKEYDAO
|
$0.327150 | $64.20 | 04-04-2025 |
374
|
-99.49% | 19,524.97% |
|
||
| 4917 |
qONE
4917
QONE
|
$0.006081 | $0.022532 | 12-02-2026 |
60
|
-73.01% | 270.52% |
|
||
| 4918 |
Gekko HQ
4918
GEKKO
|
$0.00000062 | $0.000013 | 06-03-2024 |
768
|
-95.37% | 2,060.93% |
|
||
| 4919 |
Trencher
4919
TRENCHER
|
$0.000364 | $0.009964 | 08-08-2025 |
248
|
-96.35% | 2,640.67% |
|
||
| 4920 |
財務自由
4920
財務自由
|
$0.000137 | $0.044611 | 08-10-2025 |
187
|
-99.69% | 32,557.69% |
|
||
| 4921 |
PEPEGOLD
4921
PEG
|
$153.48 | $183.98 | 03-03-2026 |
41
|
-16.58% | 19.87% |
|
||
| 4922 |
AI Nexus
4922
A1X
|
$0.000332 | $0.015956 | 12-12-2024 |
487
|
-97.92% | 4,703.52% |
|
||
| 4923 |
JunoCash
4923
JUNO
|
$0.344294 | $0.893089 | 10-04-2026 |
3
|
-61.45% | 159.40% |
|
||
| 4924 |
UDAO
4924
UDAO
|
$0.080318 | $1.2999 | 30-07-2025 |
257
|
-93.82% | 1,518.45% |
|
||
| 4925 |
Minecraft Grandma Fund
4925
GRANDMA
|
$0.000334 | $0.001311 | 11-02-2026 |
61
|
-74.51% | 292.26% |
|
||
| 4926 |
Terrace
4926
TRC
|
$0.014259 | $0.024032 | 22-03-2026 |
22
|
-40.67% | 68.54% |
|
||
| 4927 |
IZAKA-YA
4927
IZKY
|
$0.000194 | $0.000232 | 07-01-2026 |
96
|
-16.29% | 19.46% |
|
||
| 4928 |
00 Token / p00ls
4928
00
|
$0.004419 | $1.50 | 12-10-2022 |
1279
|
-99.71% | 33,872.55% |
|
||
| 4929 |
Greenchie
4929
GNC
|
$0.00000010 | $0.001337 | 14-05-2025 |
334
|
-99.99% | 1,363,970.37% |
|
||
| 4930 |
OOBIT
4930
OOB
|
$0.012781 | $0.559484 | 14-11-2025 |
150
|
-97.72% | 4,277.54% |
|
||
| 4931 |
SANTA by Virtuals
4931
SANTABYVIRTU1
|
$0.000952 | $0.016347 | 27-10-2025 |
168
|
-94.18% | 1,616.75% |
|
||
| 4932 |
WOLF
4932
WOLFONSOL1
|
$0.006805 | $0.047273 | 27-08-2025 |
229
|
-85.60% | 594.65% |
|
||
| 4933 |
Revuto
4933
REVU
|
$0.002113 | $0.296927 | 10-01-2022 |
1554
|
-99.29% | 13,951.22% |
|
||
| 4934 |
Yabba Dabba Doo!
4934
YBDBD
|
$0.00000083 | $0.007823 | 08-06-2025 |
309
|
-99.99% | 945,874.12% |
|
||
| 4935 |
WebMind Network
4935
WMN
|
$0.000096 | $0.032198 | 22-04-2024 |
721
|
-99.70% | 33,516.75% |
|
||
| 4936 |
The Big Trout
4936
BIGTROUT
|
$0.000220 | $0.002639 | 18-02-2026 |
54
|
-91.68% | 1,102.28% |
|
||
| 4937 |
ITO
4937
ITO
|
$0.00000018 | $0.000013 | 12-11-2024 |
517
|
-98.61% | 7,110.07% |
|
||
| 4938 |
U.S Oil
4938
USOR
|
$0.002849 | $0.045564 | 31-01-2026 |
72
|
-93.75% | 1,499.37% |
|
||
| 4939 |
Prefrontal Cortex Convo Agent by Virtuals
4939
CONVO
|
$0.000821 | $0.105321 | 27-12-2024 |
472
|
-99.22% | 12,721.87% |
|
||
| 4940 |
Moonwalk Fitness
4940
MF
|
$0.007951 | $0.067443 | 23-10-2025 |
172
|
-88.21% | 748.26% |
|
||
| 4941 |
AlphBanX
4941
ABX
|
$0.011205 | $0.071951 | 30-05-2025 |
318
|
-84.43% | 542.11% |
|
||
| 4942 |
TAIX
4942
TAIX
|
$0.000019 | $0.000666 | 07-10-2025 |
188
|
-97.09% | 3,331.42% |
|
||
| 4943 |
UGO Token
4943
UGO
|
$0.169255 | $0.283037 | 07-11-2025 |
157
|
-40.20% | 67.23% |
|
||
| 4944 |
VaporWallet
4944
VPR
|
$0.000301 | $0.315095 | 19-12-2023 |
846
|
-99.90% | 104,559.08% |
|
||
| 4945 |
HyperLend
4945
HPL
|
$0.017800 | $0.027438 | 18-03-2026 |
26
|
-35.13% | 54.14% |
|
||
| 4946 |
CRYN
4946
CRYN
|
$0.058997 | $25,949.45 | 13-04-2023 |
1096
|
-100.00% | 43,984,253.41% |
|
||
| 4947 |
Ozonechain
4947
OZONE
|
$2.65 | $177.73 | 18-08-2024 |
603
|
-98.51% | 6,601.47% |
|
||
| 4948 |
metapass
4948
MPX
|
$0.047898 | $2.32 | 10-01-2026 |
93
|
-97.93% | 4,738.56% |
|
||
| 4949 |
IXFI
4949
IXFI
|
$0.000803 | $0.019980 | 10-09-2025 |
215
|
-95.98% | 2,388.27% |
|
||
| 4950 |
Coinnektplus
4950
CNKT+
|
$0.001708 | $0.009908 | 22-01-2026 |
81
|
-82.76% | 480.00% |
|
34.482 Monedas Monitoreadas - Página 99 de 690