Cap Mercado $2.77T
0.23%
Volumen 24h $238.12B
-13.23%
BTC % 55.77%
-0.01%
ETH % 10.12%
0.98%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
8 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
CUTTLEFISHY
4901
CUUT
|
$0.00000590 | $0.000625 | 21-11-2024 |
524
|
-99.06% | 10,499.14% |
|
||
| 4902 |
UAHg
4902
UAHG
|
$0.022685 | $0.027538 | 06-06-2024 |
692
|
-17.62% | 21.39% |
|
||
| 4903 |
Smart MFG / SyncFab
4903
SMFG
|
$0.000549 | $0.433578 | 16-11-2021 |
1625
|
-99.87% | 78,903.01% |
|
||
| 4904 |
WALL STREET BABY
4904
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1094
|
-99.70% | 32,932.05% |
|
||
| 4905 |
Sophon (Atomicals)
4905
SOPHON
|
$0.000715 | $0.001167 | 18-08-2025 |
254
|
-38.76% | 63.29% |
|
||
| 4906 |
BOMET
4906
BOMET
|
$0.000081 | $0.001668 | 16-10-2025 |
195
|
-95.12% | 1,951.08% |
|
||
| 4907 |
Pontoon
4907
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1634
|
-100.00% | 7,602,227.77% |
|
||
| 4908 |
Official Elon Coin
4908
ELON
|
$0.000356 | $0.009723 | 26-01-2025 |
458
|
-96.34% | 2,632.60% |
|
||
| 4909 |
Fathom Protocol
4909
FXD
|
$1.0014 | $1.1346 | 16-11-2024 |
529
|
-11.74% | 13.30% |
|
||
| 4910 |
Seamless
4910
SEAM
|
$0.039058 | $14.97 | 12-12-2023 |
869
|
-99.74% | 38,234.62% |
|
||
| 4911 |
Chimpzee
4911
CHMPZ
|
$0.000012 | $0.000305 | 13-03-2024 |
777
|
-96.12% | 2,476.65% |
|
||
| 4912 |
Pikachu (pikachuethog)
4912
PIKACHU
|
$0.0000000080 | $0.00000004 | 24-01-2026 |
95
|
-81.84% | 450.61% |
|
||
| 4913 |
KONAN of Kaspa
4913
KONAN
|
$0.00000032 | $0.00000539 | 14-08-2025 |
258
|
-94.15% | 1,609.83% |
|
||
| 4914 |
Sketch Coin
4914
SKETCH
|
$0.000143 | $0.005400 | 29-01-2023 |
1186
|
-97.35% | 3,673.64% |
|
||
| 4915 |
GM Holding
4915
GM
|
$0.00000483 | $0.178901 | 23-09-2020 |
2044
|
-100.00% | 3,704,618.37% |
|
||
| 4916 |
Ecorpay Token
4916
ECOR
|
$0.025784 | $0.046852 | 29-05-2025 |
335
|
-44.97% | 81.71% |
|
||
| 4917 |
Advanced United Continent Project
4917
AUC
|
$0.000135 | $0.869018 | 05-05-2023 |
1090
|
-99.98% | 642,251.38% |
|
||
| 4918 |
Overnight.fi USD+ (Base)
4918
USD+
|
$0.9964 | $1.0838 | 03-02-2025 |
450
|
-8.07% | 8.77% |
|
||
| 4919 |
LFIT
4919
LFIT
|
$0.481913 | $2.01 | 12-11-2024 |
533
|
-76.02% | 317.04% |
|
||
| 4920 |
Cjournal
4920
CJL
|
$0.017030 | $0.087373 | 15-01-2026 |
104
|
-80.51% | 413.07% |
|
||
| 4921 |
Sendor
4921
SENDOR
|
$0.000030 | $0.010366 | 29-11-2024 |
516
|
-99.71% | 34,568.42% |
|
||
| 4922 |
LUSD
4922
LUSD
|
$0.9999 | $1.0028 | 10-10-2025 |
201
|
-0.29% | 0.29% |
|
||
| 4923 |
Trillant
4923
TRI
|
$0.037346 | $0.303297 | 14-01-2026 |
105
|
-87.69% | 712.14% |
|
||
| 4924 |
Mainframe
4924
SN25
|
$1.2212 | $3.57 | 24-06-2025 |
309
|
-65.77% | 192.11% |
|
||
| 4925 |
LABUBU (labubu.farm)
4925
LABUBUFARM1
|
$0.002600 | $0.025575 | 09-08-2025 |
263
|
-89.84% | 883.79% |
|
||
| 4926 |
fBomb
4926
BOMB
|
$0.012848 | $0.068423 | 13-12-2024 |
502
|
-81.22% | 432.55% |
|
||
| 4927 |
DPIN
4927
DPN
|
$2.58 | $9.38 | 23-11-2025 |
157
|
-72.50% | 263.62% |
|
||
| 4928 |
Ethical Finance
4928
ETHI
|
$0.000603 | $0.004551 | 08-08-2025 |
264
|
-86.76% | 655.39% |
|
||
| 4929 |
OrangeDX
4929
O4DX
|
$0.001454 | $0.222733 | 30-05-2024 |
699
|
-99.35% | 15,215.81% |
|
||
| 4930 |
Orta Chain
4930
ORTA
|
$0.094230 | $0.605987 | 15-01-2026 |
104
|
-84.45% | 543.09% |
|
||
| 4931 |
TAIX
4931
TAIX
|
$0.000045 | $0.000666 | 07-10-2025 |
204
|
-93.21% | 1,373.40% |
|
||
| 4932 |
OOBIT
4932
OOB
|
$0.013266 | $0.559484 | 14-11-2025 |
166
|
-97.63% | 4,117.49% |
|
||
| 4933 |
MuziKoin
4933
MZK
|
$0.002682 | $0.036925 | 07-05-2024 |
722
|
-92.74% | 1,276.92% |
|
||
| 4934 |
FLOCK
4934
FLOCK
|
$0.000034 | $0.003154 | 27-01-2025 |
457
|
-98.93% | 9,269.68% |
|
||
| 4935 |
Fart Coin
4935
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
724
|
-81.38% | 437.18% |
|
||
| 4936 |
Assets Alphabet
4936
ALPRO
|
$0.139996 | $0.605581 | 05-11-2025 |
175
|
-76.88% | 332.57% |
|
||
| 4937 |
SKPANAX
4937
SKX
|
$0.038248 | $2.91 | 29-09-2025 |
212
|
-98.68% | 7,498.93% |
|
||
| 4938 |
QToken
4938
QTO
|
$0.114997 | $2.96 | 15-04-2025 |
379
|
-96.11% | 2,469.74% |
|
||
| 4939 |
Pin Token
4939
PIN
|
$0.054895 | $37.83 | 30-06-2023 |
1034
|
-99.85% | 68,807.79% |
|
||
| 4940 |
Bag on Bonk
4940
BAGONBONK1
|
$0.003302 | $0.004562 | 19-04-2026 |
10
|
-27.61% | 38.15% |
|
||
| 4941 |
TonCapy
4941
TCAPY
|
$0.00000076 | $0.004015 | 05-03-2025 |
420
|
-99.98% | 527,493.44% |
|
||
| 4942 |
Intelly
4942
INTL
|
$0.107497 | $0.985009 | 19-01-2023 |
1196
|
-89.09% | 816.31% |
|
||
| 4943 |
ONI Token
4943
ONI
|
$0.007192 | $0.599417 | 05-03-2024 |
785
|
-98.80% | 8,234.50% |
|
||
| 4944 |
AKAS
4944
AS
|
$1.1086 | $27.70 | 07-08-2025 |
265
|
-96.00% | 2,398.83% |
|
||
| 4945 |
Trencher
4945
TRENCHER
|
$0.000467 | $0.009964 | 08-08-2025 |
264
|
-95.32% | 2,035.85% |
|
||
| 4946 |
Yield Yak AVAX
4946
YYAVAX
|
$10.56 | $71.20 | 18-03-2024 |
772
|
-85.17% | 574.11% |
|
||
| 4947 |
Philcoin
4947
PHL
|
$0.009790 | $0.933057 | 10-04-2022 |
1480
|
-98.95% | 9,430.64% |
|
||
| 4948 |
717ai by Virtuals
4948
WIRE
|
$0.003126 | $0.023221 | 30-10-2025 |
181
|
-86.54% | 642.80% |
|
||
| 4949 |
Global Virtual Coin
4949
GVC
|
$0.015671 | $0.054090 | 15-12-2025 |
135
|
-71.03% | 245.17% |
|
||
| 4950 |
RUNWAGO
4950
RUNWAGO
|
$0.005345 | $1.0149 | 18-09-2025 |
223
|
-99.47% | 18,887.24% |
|
34.538 Monedas Monitoreadas - Página 99 de 691