Cap Mercado $2.78T
0.62%
Volumen 24h $158.85B
-54.48%
BTC % 56.73%
-0.05%
ETH % 10.08%
0.09%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
OnePiece
4901
1PIECE
|
$0.000108 | $0.000903 | 21-08-2025 |
255
|
-88.06% | 737.62% |
|
||
| 4902 |
Matrix Layer Protocol
4902
MLP
|
$0.000049 | $0.075521 | 31-12-2024 |
488
|
-99.94% | 154,688.01% |
|
||
| 4903 |
NERO Chain
4903
NERO
|
$0.003498 | $0.014452 | 30-07-2025 |
277
|
-75.80% | 313.19% |
|
||
| 4904 |
The Bitcoin Mascot
4904
BITTY
|
$0.000868 | $0.019583 | 05-09-2025 |
240
|
-95.57% | 2,155.36% |
|
||
| 4905 |
Savings Dai
4905
SDAI
|
$1.1748 | $15,272.99 | 28-11-2025 |
156
|
-99.99% | 1,299,906.52% |
|
||
| 4906 |
Legend of Arcadia
4906
ARCA
|
$0.003717 | $0.043099 | 26-12-2024 |
493
|
-91.38% | 1,059.58% |
|
||
| 4907 |
Utopia USD
4907
UUSD
|
$0.950815 | $1.0574 | 20-04-2025 |
378
|
-10.08% | 11.21% |
|
||
| 4908 |
財務自由
4908
財務自由
|
$0.000146 | $0.044611 | 08-10-2025 |
207
|
-99.67% | 30,497.00% |
|
||
| 4909 |
Japan Open Chain
4909
JOC
|
$0.058128 | $0.169590 | 31-03-2025 |
398
|
-65.72% | 191.75% |
|
||
| 4910 |
UBIT
4910
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
640
|
-99.89% | 89,898.18% |
|
||
| 4911 |
Mustard
4911
MUSTAAAAAARD
|
$0.000066 | $0.005374 | 09-02-2025 |
448
|
-98.77% | 8,045.62% |
|
||
| 4912 |
Pin Token
4912
PIN
|
$0.049879 | $37.83 | 30-06-2023 |
1038
|
-99.87% | 75,738.09% |
|
||
| 4913 |
SKPANAX
4913
SKX
|
$0.022677 | $2.91 | 29-09-2025 |
216
|
-99.22% | 12,716.42% |
|
||
| 4914 |
Aion
4914
AION
|
$0.000188 | $11.51 | 07-01-2018 |
3038
|
-100.00% | 6,122,577.19% |
|
||
| 4915 |
Lyvely
4915
LVLY
|
$0.007136 | $0.324424 | 20-11-2024 |
529
|
-97.80% | 4,446.58% |
|
||
| 4916 |
JETUSD
4916
JETUSD
|
$1.0001 | $1.0010 | 25-02-2026 |
67
|
-0.09% | 0.09% |
|
||
| 4917 |
Meta Games Coin
4917
MGC
|
$4.44 | $9.55 | 23-03-2026 |
41
|
-53.51% | 115.10% |
|
||
| 4918 |
Fathom Protocol
4918
FXD
|
$1.0070 | $1.1346 | 16-11-2024 |
533
|
-11.24% | 12.67% |
|
||
| 4919 |
AtomOne
4919
ATONE
|
$0.292144 | $2.40 | 05-11-2025 |
179
|
-87.83% | 721.56% |
|
||
| 4920 |
UGO Token
4920
UGO
|
$0.158913 | $0.283037 | 07-11-2025 |
177
|
-43.85% | 78.11% |
|
||
| 4921 |
Rally
4921
RALLY
|
$0.002549 | $0.012776 | 07-11-2024 |
542
|
-80.05% | 401.21% |
|
||
| 4922 |
Neutrl (NUSD)
4922
NUSD
|
$0.954192 | $1.0088 | 04-03-2026 |
60
|
-5.41% | 5.72% |
|
||
| 4923 |
IZAKA-YA
4923
IZKY
|
$0.000172 | $0.000232 | 07-01-2026 |
116
|
-25.76% | 34.70% |
|
||
| 4924 |
JwZoza
4924
JWT
|
$1.3955 | $4.84 | 22-03-2026 |
42
|
-71.18% | 246.93% |
|
||
| 4925 |
XBIT
4925
XBT
|
$0.000187 | $93,726.28 | 06-01-2026 |
117
|
-100.00% | 49,989,748,794.32% |
|
||
| 4926 |
DRESSdio
4926
DRESS
|
$0.000519 | $0.144893 | 01-10-2025 |
214
|
-99.64% | 27,828.72% |
|
||
| 4927 |
Cash
4927
CASH1
|
$0.9996 | $2.99 | 06-03-2026 |
58
|
-66.60% | 199.39% |
|
||
| 4928 |
Probinex
4928
PBX
|
$0.006778 | $0.253961 | 31-10-2023 |
915
|
-97.33% | 3,646.59% |
|
||
| 4929 |
Ozonechain
4929
OZONE
|
$2.31 | $177.73 | 18-08-2024 |
623
|
-98.70% | 7,589.72% |
|
||
| 4930 |
XENO Governance
4930
GXE
|
$0.000236 | $0.227426 | 09-02-2023 |
1179
|
-99.90% | 96,264.20% |
|
||
| 4931 |
Skulls of Pepe Token
4931
SKOP
|
$0.005338 | $0.108231 | 02-07-2024 |
670
|
-95.07% | 1,927.58% |
|
||
| 4932 |
Ice Network
4932
ICE
|
$0.000149 | $0.013773 | 18-02-2024 |
805
|
-98.92% | 9,121.24% |
|
||
| 4933 |
Web3War
4933
FPS
|
$0.003143 | $0.451634 | 21-02-2024 |
802
|
-99.30% | 14,270.13% |
|
||
| 4934 |
IMO
4934
IMO
|
$0.495606 | $4.15 | 05-12-2024 |
514
|
-88.06% | 737.76% |
|
||
| 4935 |
Blackhole
4935
BLACK
|
$0.006344 | $1.51 | 18-07-2025 |
289
|
-99.58% | 23,710.43% |
|
||
| 4936 |
APEcoin.dev
4936
APE
|
$0.173950 | $44.03 | 30-09-2024 |
580
|
-99.60% | 25,213.11% |
|
||
| 4937 |
tobi
4937
TOBI
|
$0.000106 | $0.007912 | 19-11-2024 |
530
|
-98.66% | 7,337.04% |
|
||
| 4938 |
Litmex
4938
(LMX)
|
$0.081466 | $0.098541 | 25-04-2026 |
8
|
-17.33% | 20.96% |
|
||
| 4939 |
WebMind Network
4939
WMN
|
$0.000097 | $0.032198 | 22-04-2024 |
741
|
-99.70% | 33,215.86% |
|
||
| 4940 |
UCBI Banking
4940
UCBI
|
$2.99 | $3.02 | 02-05-2026 |
1
|
-0.90% | 0.91% |
|
||
| 4941 |
Life Changing Pill (PillNet AI)
4941
PILL
|
$0.000393 | $0.000691 | 25-03-2026 |
39
|
-43.18% | 75.99% |
|
||
| 4942 |
CPCoin
4942
CPCOIN
|
$0.112008 | $9.43 | 26-06-2021 |
1772
|
-98.81% | 8,317.69% |
|
||
| 4943 |
FluidTokens
4943
FLDT
|
$0.062553 | $0.518488 | 19-01-2025 |
469
|
-87.94% | 728.88% |
|
||
| 4944 |
Onyx Arches
4944
OXA
|
$0.002009 | $0.016922 | 22-02-2026 |
70
|
-88.13% | 742.15% |
|
||
| 4945 |
aUSDT
4945
aUSDT
|
$0.965663 | $1.1413 | 24-04-2026 |
9
|
-15.39% | 18.19% |
|
||
| 4946 |
VaporWallet
4946
VPR
|
$0.000302 | $0.315095 | 19-12-2023 |
866
|
-99.90% | 104,259.59% |
|
||
| 4947 |
Greenchie
4947
GNC
|
$0.00000010 | $0.001337 | 14-05-2025 |
354
|
-99.99% | 1,392,388.50% |
|
||
| 4948 |
Labrador
4948
LABRA
|
$5.95 | $15.23 | 07-07-2025 |
300
|
-60.95% | 156.05% |
|
||
| 4949 |
Mixin
4949
MIXI
|
$56.79 | $2,387.60 | 12-01-2018 |
3033
|
-97.62% | 4,104.28% |
|
||
| 4950 |
Nodewaves
4950
NWS
|
$0.000305 | $0.005140 | 17-03-2024 |
777
|
-94.06% | 1,584.12% |
|
34.565 Monedas Monitoreadas - Página 99 de 692