Cap Mercado $3.17T
-0.71%
Volumen 24h $234.13B
57.56%
BTC % 54.97%
0.1%
ETH % 11.15%
0.17%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Ryo Currency
4901
RYO
|
$0.003561 | $0.329783 | 23-04-2021 |
1711
|
-98.92% | 9,161.25% |
|
||
| 4902 |
Sophon (Atomicals)
4902
SOPHON
|
$0.000938 | $0.001167 | 18-08-2025 |
133
|
-19.63% | 24.42% |
|
||
| 4903 |
Store of Value
4903
VAL
|
$0.000415 | $0.001568 | 09-10-2025 |
81
|
-73.54% | 277.86% |
|
||
| 4904 |
Stick
4904
STICK
|
$0.00000260 | $0.001010 | 05-12-2024 |
389
|
-99.74% | 38,774.21% |
|
||
| 4905 |
Galileo Protocol
4905
LEOX
|
$0.023940 | $1.93 | 29-03-2024 |
640
|
-98.76% | 7,964.71% |
|
||
| 4906 |
BMAX
4906
BMAX
|
$0.021465 | $0.349825 | 29-10-2022 |
1157
|
-93.86% | 1,529.72% |
|
||
| 4907 |
IceCream AI
4907
ICECREAM
|
$0.008490 | $0.040738 | 21-03-2025 |
283
|
-79.16% | 379.82% |
|
||
| 4908 |
BabySNEK
4908
BBSNEK
|
$0.000012 | $0.000133 | 21-12-2024 |
373
|
-91.16% | 1,031.57% |
|
||
| 4909 |
Bitcoin 2.0
4909
BTC2.0
|
$0.024330 | $0.893893 | 16-07-2023 |
897
|
-97.28% | 3,574.06% |
|
||
| 4910 |
AssangeDAO
4910
JUSTICE
|
$0.000026 | $0.003132 | 10-02-2022 |
1418
|
-99.18% | 12,155.64% |
|
||
| 4911 |
PopDog
4911
POPDOG
|
$0.000282 | $0.019554 | 25-09-2024 |
460
|
-98.56% | 6,838.12% |
|
||
| 4912 |
OFFICIAL TRUMP JR
4912
TRUMPJR
|
$0.000012 | $0.000931 | 20-01-2025 |
343
|
-98.73% | 7,749.17% |
|
||
| 4913 |
tobi
4913
TOBI
|
$0.000117 | $0.007912 | 19-11-2024 |
405
|
-98.53% | 6,682.16% |
|
||
| 4914 |
TORA NEKO
4914
TORA
|
$0.000230 | $0.014337 | 23-09-2024 |
462
|
-98.40% | 6,140.67% |
|
||
| 4915 |
All Street Bets
4915
BETS
|
$0.000012 | $0.002249 | 11-04-2024 |
627
|
-99.46% | 18,517.02% |
|
||
| 4916 |
Donald Trump
4916
DTRUMPC
|
$0.000036 | $0.011928 | 29-10-2024 |
426
|
-99.70% | 33,074.22% |
|
||
| 4917 |
Icy
4917
IC
|
$0.000013 | $0.000211 | 15-04-2023 |
989
|
-93.67% | 1,480.51% |
|
||
| 4918 |
SafeMars
4918
SMARS
|
$0.0000000060 | $0.00000011 | 01-08-2021 |
1611
|
-94.55% | 1,733.33% |
|
||
| 4919 |
Empyreal Exchange
4919
EMP
|
$6.91 | $486.75 | 11-12-2024 |
383
|
-98.58% | 6,943.25% |
|
||
| 4920 |
BITmarkets Token
4920
BTMT
|
$0.078599 | $0.115738 | 12-11-2024 |
412
|
-32.09% | 47.25% |
|
||
| 4921 |
Kasper the Ghost of Kaspa
4921
KASPER
|
$0.000018 | $0.000798 | 31-10-2024 |
424
|
-97.72% | 4,276.67% |
|
||
| 4922 |
SymVerse (symverse.org)
4922
SYMM
|
$0.093309 | $0.560070 | 19-08-2025 |
132
|
-83.34% | 500.23% |
|
||
| 4923 |
MarioNawfal on X
4923
MARIO
|
$0.000220 | $0.008642 | 27-01-2025 |
336
|
-97.46% | 3,833.14% |
|
||
| 4924 |
RWT TOKEN
4924
RWT
|
$0.00000317 | $0.000338 | 08-11-2024 |
416
|
-99.06% | 10,540.45% |
|
||
| 4925 |
Rubix
4925
RBT
|
$147.29 | $1,000.51 | 13-09-2024 |
472
|
-85.28% | 579.27% |
|
||
| 4926 |
DOPE Coin
4926
DOPE
|
$0.000016 | $0.003576 | 11-04-2024 |
627
|
-99.55% | 22,140.44% |
|
||
| 4927 |
STASH INU
4927
STASH
|
$0.000013 | $0.000965 | 06-06-2024 |
571
|
-98.70% | 7,568.76% |
|
||
| 4928 |
monkeyhaircut
4928
MONK
|
$0.000153 | $0.027409 | 10-05-2024 |
598
|
-99.44% | 17,822.58% |
|
||
| 4929 |
XRP ARMY
4929
ARMY
|
$0.007964 | $0.189643 | 15-01-2025 |
348
|
-95.80% | 2,281.20% |
|
||
| 4930 |
WOLF
4930
WOLFONSOL1
|
$0.031307 | $0.047273 | 27-08-2025 |
124
|
-33.77% | 51.00% |
|
||
| 4931 |
ROCK
4931
ROCK
|
$0.000049 | $0.004483 | 10-09-2024 |
475
|
-98.91% | 9,059.68% |
|
||
| 4932 |
Data Universe
4932
SN13
|
$1.65 | $9.46 | 24-06-2025 |
188
|
-82.55% | 472.93% |
|
||
| 4933 |
KCAL
4933
KCAL
|
$0.000840 | $2.91 | 30-11-2022 |
1125
|
-99.97% | 346,908.89% |
|
||
| 4934 |
GM Holding
4934
GM
|
$0.00000573 | $0.178901 | 23-09-2020 |
1923
|
-100.00% | 3,120,445.09% |
|
||
| 4935 |
Aurix
4935
AURIX
|
$0.356415 | $2.40 | 07-08-2022 |
1240
|
-85.13% | 572.34% |
|
||
| 4936 |
TPRO Network
4936
TPRO
|
$0.001299 | $0.026348 | 09-04-2024 |
629
|
-95.07% | 1,928.29% |
|
||
| 4937 |
Real Nigger Tate
4937
RNT
|
$0.000854 | $0.051336 | 09-06-2024 |
568
|
-98.34% | 5,910.58% |
|
||
| 4938 |
Health & Wealth
4938
HEWE
|
$0.000461 | $0.001500 | 22-05-2025 |
221
|
-69.25% | 225.21% |
|
||
| 4939 |
FIGHT TO MAGA
4939
FIGHT
|
$0.000249 | $0.070487 | 17-07-2024 |
530
|
-99.65% | 28,203.64% |
|
||
| 4940 |
Dawg Coin
4940
DAWG
|
$0.000072 | $0.010823 | 09-12-2023 |
751
|
-99.34% | 15,030.94% |
|
||
| 4941 |
lilpump
4941
LILPUMP
|
$0.000076 | $0.004929 | 26-06-2024 |
551
|
-98.46% | 6,393.45% |
|
||
| 4942 |
TurtSat
4942
TURT
|
$0.000103 | $0.082939 | 26-12-2023 |
734
|
-99.88% | 80,533.37% |
|
||
| 4943 |
Shih Tzu
4943
SHIH
|
$0.0000000090 | $0.000876 | 06-03-2023 |
1029
|
-100.00% | 9,730,197.42% |
|
||
| 4944 |
Ajna Protocol
4944
AJNA
|
$0.004280 | $0.434455 | 24-01-2024 |
705
|
-99.01% | 10,051.26% |
|
||
| 4945 |
BOOK OF BILLIONAIRES
4945
BOBE
|
$0.000426 | $0.258476 | 02-05-2024 |
606
|
-99.84% | 60,610.78% |
|
||
| 4946 |
Guanciale by Virtuals
4946
GUAN
|
$0.000117 | $0.018589 | 05-01-2025 |
358
|
-99.37% | 15,805.98% |
|
||
| 4947 |
AsMatch
4947
ASM
|
$0.016434 | $2.29 | 22-05-2025 |
221
|
-99.28% | 13,850.00% |
|
||
| 4948 |
Max on ETH
4948
MAXETH
|
$0.00000018 | $0.000037 | 11-12-2024 |
383
|
-99.52% | 20,835.66% |
|
||
| 4949 |
TROPPY
4949
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
389
|
-99.47% | 18,947.35% |
|
||
| 4950 |
Utopia
4950
UTOPIA
|
$0.000210 | $0.000379 | 07-11-2025 |
52
|
-44.72% | 80.89% |
|
33.878 Monedas Monitoreadas - Página 99 de 678