Cap Mercado $3.23T
-4.21%
Volumen 24h $293.91B
24.65%
BTC % 55.03%
0.14%
ETH % 11.07%
-3.25%
Monedas
34.081
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Index Cooperative
4901
INDEX
|
$0.504349 | $133.14 | 16-11-2021 |
1527
|
-99.62% | 26,297.53% |
|
||
| 4902 |
OSK
4902
OSK
|
$0.944119 | $30.06 | 09-07-2022 |
1292
|
-96.86% | 3,084.11% |
|
||
| 4903 |
MATAR AI
4903
MATAR
|
$0.053535 | $5.97 | 22-05-2024 |
609
|
-99.10% | 11,057.69% |
|
||
| 4904 |
xx network
4904
XX
|
$0.015103 | $0.770015 | 05-08-2022 |
1265
|
-98.04% | 4,998.53% |
|
||
| 4905 |
TRASH COIN
4905
TRASH
|
$0.000204 | $0.003879 | 07-10-2025 |
106
|
-94.75% | 1,804.10% |
|
||
| 4906 |
Edom
4906
EDOM
|
$0.313267 | $1.71 | 11-12-2025 |
41
|
-81.63% | 444.37% |
|
||
| 4907 |
Compute Horde
4907
SN12
|
$1.4258 | $6.12 | 16-07-2025 |
189
|
-76.71% | 329.31% |
|
||
| 4908 |
MikeToken
4908
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
372
|
-79.80% | 395.03% |
|
||
| 4909 |
THORSwap
4909
THOR
|
$0.070094 | $177.31 | 26-10-2025 |
87
|
-99.96% | 252,853.14% |
|
||
| 4910 |
#1 Tiktok Squirrel
4910
PEANUT
|
$0.000170 | $0.038850 | 24-11-2024 |
423
|
-99.56% | 22,781.34% |
|
||
| 4911 |
SharpLink Gaming
4911
SBET
|
$0.000012 | $0.001235 | 16-07-2025 |
189
|
-99.04% | 10,291.07% |
|
||
| 4912 |
Utya
4912
UTYA
|
$0.007245 | $8.94 | 13-11-2025 |
69
|
-99.92% | 123,293.70% |
|
||
| 4913 |
Kanga Exchange Token
4913
KNG
|
$1.1886 | $10.15 | 11-12-2021 |
1502
|
-88.29% | 753.71% |
|
||
| 4914 |
Regent of the North Winds
4914
REGENT
|
$0.000068 | $0.032077 | 27-01-2025 |
359
|
-99.79% | 46,996.56% |
|
||
| 4915 |
Nigella coin
4915
NIGELLA
|
$0.266595 | $99.87 | 08-10-2024 |
470
|
-99.73% | 37,361.51% |
|
||
| 4916 |
lmeow
4916
LMEOW
|
$0.002430 | $0.093697 | 14-11-2024 |
433
|
-97.41% | 3,755.67% |
|
||
| 4917 |
Lucky Train
4917
TRAIN
|
$0.130764 | $0.148846 | 15-01-2026 |
6
|
-12.15% | 13.83% |
|
||
| 4918 |
Jewelry Token
4918
JEWELRY
|
$81.00 | $81.09 | 19-01-2026 |
2
|
-0.10% | 0.10% |
|
||
| 4919 |
Based Fartcoin
4919
FARTCOIN
|
$0.000029 | $0.000770 | 17-01-2025 |
369
|
-96.29% | 2,597.71% |
|
||
| 4920 |
TitanX
4920
TITANX
|
$0.00000009 | $0.00000178 | 02-02-2024 |
719
|
-94.76% | 1,809.48% |
|
||
| 4921 |
OroBit
4921
XRB
|
$1.85 | $2.17 | 25-11-2025 |
57
|
-14.67% | 17.19% |
|
||
| 4922 |
Buck (BuckToken)
4922
BUCKTOKEN1
|
$0.000717 | $0.000769 | 12-01-2026 |
9
|
-6.71% | 7.19% |
|
||
| 4923 |
Thetanuts Finance
4923
NUTS
|
$0.001340 | $0.010550 | 19-11-2024 |
428
|
-87.30% | 687.11% |
|
||
| 4924 |
Spore.fun
4924
SPORE
|
$0.000182 | $0.056434 | 03-01-2025 |
383
|
-99.68% | 30,945.70% |
|
||
| 4925 |
Camelot Token
4925
GRAIL
|
$114.85 | $4,596.70 | 19-03-2023 |
1039
|
-97.50% | 3,902.48% |
|
||
| 4926 |
Project89
4926
PROJECT89
|
$0.000071 | $0.102378 | 22-11-2024 |
425
|
-99.93% | 144,254.42% |
|
||
| 4927 |
Prefrontal Cortex Convo Agent by Virtuals
4927
CONVO
|
$0.001333 | $0.105321 | 27-12-2024 |
390
|
-98.73% | 7,798.92% |
|
||
| 4928 |
Duck AI
4928
DUCKAI
|
$0.000139 | $0.024193 | 15-01-2025 |
371
|
-99.43% | 17,351.24% |
|
||
| 4929 |
Furmula
4929
FURM
|
$0.000131 | $0.039634 | 28-12-2024 |
389
|
-99.67% | 30,192.37% |
|
||
| 4930 |
Fishwar
4930
FISHW
|
$0.000013 | $0.001838 | 02-04-2025 |
294
|
-99.28% | 13,722.12% |
|
||
| 4931 |
Hypurr Fun
4931
HFUN
|
$14.65 | $299.15 | 17-12-2024 |
400
|
-95.10% | 1,942.39% |
|
||
| 4932 |
Loop Finance
4932
LOOPFINANCEB1
|
$0.569065 | $0.592100 | 15-01-2026 |
6
|
-3.89% | 4.05% |
|
||
| 4933 |
Rally
4933
RALLY
|
$0.001840 | $0.012776 | 07-11-2024 |
440
|
-85.60% | 594.53% |
|
||
| 4934 |
XPX
4934
XPX
|
$0.00000799 | $0.000030 | 30-09-2024 |
478
|
-73.49% | 277.20% |
|
||
| 4935 |
KnockOut Games
4935
GG
|
$0.000012 | $0.004907 | 02-10-2025 |
111
|
-99.75% | 40,344.70% |
|
||
| 4936 |
Bobaoppa
4936
BOBAOPPA
|
$0.000085 | $0.003336 | 12-12-2024 |
405
|
-97.44% | 3,810.82% |
|
||
| 4937 |
Gradients
4937
SN56
|
$5.82 | $36.06 | 20-07-2025 |
185
|
-83.86% | 519.65% |
|
||
| 4938 |
Moo Deng (moodeng.sbs)
4938
MOODENG
|
$0.00000032 | $0.026356 | 09-12-2024 |
408
|
-100.00% | 8,261,861.31% |
|
||
| 4939 |
717ai by Virtuals
4939
WIRE
|
$0.003632 | $0.023221 | 30-10-2025 |
83
|
-84.36% | 539.31% |
|
||
| 4940 |
IncomRWA
4940
IRWA
|
$0.021425 | $0.021179 | 18-01-2026 |
3
|
1.16% | - |
|
||
| 4941 |
AION 5100
4941
AION
|
$0.030661 | $39,599.65 | 16-01-2025 |
370
|
-100.00% | 129,153,132.88% |
|
||
| 4942 |
Rizespor Token
4942
RIZE
|
$0.010226 | $1.59 | 03-08-2022 |
1267
|
-99.36% | 15,421.15% |
|
||
| 4943 |
WebMind Network
4943
WMN
|
$0.000093 | $0.032198 | 22-04-2024 |
639
|
-99.71% | 34,495.23% |
|
||
| 4944 |
Pin Token
4944
PIN
|
$0.135245 | $37.83 | 30-06-2023 |
936
|
-99.64% | 27,869.39% |
|
||
| 4945 |
Archway
4945
ARCH
|
$0.002160 | $0.411096 | 25-02-2025 |
330
|
-99.47% | 18,928.99% |
|
||
| 4946 |
All InX SMART CHAIN
4946
ASC
|
$0.130547 | $1.2636 | 06-11-2025 |
76
|
-89.67% | 867.90% |
|
||
| 4947 |
Sanko GameCorp
4947
DMT
|
$4.36 | $181.90 | 16-06-2024 |
584
|
-97.60% | 4,072.72% |
|
||
| 4948 |
Smell Token
4948
SML
|
$0.000310 | $27.85 | 15-06-2023 |
951
|
-100.00% | 8,995,435.07% |
|
||
| 4949 |
Divergence
4949
DIVER
|
$0.005985 | $0.456485 | 18-10-2021 |
1556
|
-98.69% | 7,527.35% |
|
||
| 4950 |
Bitmex Token
4950
BMEX
|
$0.106499 | $1.2963 | 12-11-2022 |
1166
|
-91.78% | 1,117.21% |
|
34.081 Monedas Monitoreadas - Página 99 de 682