Cap Mercado $2.83T
1.85%
Volumen 24h $224.76B
11.08%
BTC % 55.89%
0.12%
ETH % 10.17%
1.18%
Monedas
34.531
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Kodiak Finance
4901
KDK
|
$0.194082 | $0.448078 | 24-12-2025 |
124
|
-56.69% | 130.87% |
|
||
| 4902 |
Ryo Currency
4902
RYO
|
$0.003780 | $0.329783 | 23-04-2021 |
1830
|
-98.85% | 8,624.20% |
|
||
| 4903 |
Cjournal
4903
CJL
|
$0.017446 | $0.087373 | 15-01-2026 |
102
|
-80.03% | 400.81% |
|
||
| 4904 |
Ruby Currency
4904
RBC
|
$0.000690 | $11.57 | 29-09-2023 |
941
|
-99.99% | 1,675,860.15% |
|
||
| 4905 |
JennyCo
4905
JCO
|
$0.001563 | $0.068010 | 25-06-2023 |
1037
|
-97.70% | 4,249.97% |
|
||
| 4906 |
Icy
4906
IC
|
$0.000012 | $0.000211 | 15-04-2023 |
1108
|
-94.18% | 1,619.51% |
|
||
| 4907 |
Order-Defined Integrity Credit
4907
ODIC
|
$0.00000546 | $0.000121 | 08-04-2026 |
19
|
-95.50% | 2,120.63% |
|
||
| 4908 |
Trillant
4908
TRI
|
$0.043530 | $0.303297 | 14-01-2026 |
103
|
-85.65% | 596.75% |
|
||
| 4909 |
BitMind
4909
SN34
|
$3.56 | $11.24 | 16-07-2025 |
285
|
-68.36% | 216.07% |
|
||
| 4910 |
Lumishare
4910
LUMI
|
$0.001723 | $0.161813 | 17-02-2024 |
800
|
-98.94% | 9,293.38% |
|
||
| 4911 |
Novastro
4911
XNL
|
$0.000180 | $0.044849 | 29-10-2025 |
180
|
-99.60% | 24,839.34% |
|
||
| 4912 |
walter
4912
WALTER
|
$0.000154 | $0.019678 | 01-06-2024 |
695
|
-99.22% | 12,707.23% |
|
||
| 4913 |
Rise coin
4913
RISECOIN1
|
$0.000465 | $0.002814 | 19-04-2026 |
8
|
-83.48% | 505.47% |
|
||
| 4914 |
Orta Chain
4914
ORTA
|
$0.095320 | $0.605987 | 15-01-2026 |
102
|
-84.27% | 535.74% |
|
||
| 4915 |
FLOCK
4915
FLOCK
|
$0.000034 | $0.003154 | 27-01-2025 |
455
|
-98.93% | 9,279.72% |
|
||
| 4916 |
TORA NEKO
4916
TORA
|
$0.000214 | $0.014337 | 23-09-2024 |
581
|
-98.51% | 6,597.59% |
|
||
| 4917 |
Monbase
4917
MBC
|
$0.054720 | $0.978265 | 06-06-2024 |
690
|
-94.41% | 1,687.77% |
|
||
| 4918 |
SKPANAX
4918
SKX
|
$0.039667 | $2.91 | 29-09-2025 |
210
|
-98.64% | 7,226.97% |
|
||
| 4919 |
Hachiko
4919
HACHI
|
$0.000033 | $0.008294 | 18-10-2024 |
556
|
-99.60% | 24,713.02% |
|
||
| 4920 |
QToken
4920
QTO
|
$0.115030 | $2.96 | 15-04-2025 |
377
|
-96.11% | 2,469.00% |
|
||
| 4921 |
Global Virtual Coin
4921
GVC
|
$0.015672 | $0.054090 | 15-12-2025 |
133
|
-71.03% | 245.13% |
|
||
| 4922 |
Mind of Pepe
4922
MIND
|
$0.000097 | $0.003910 | 04-06-2025 |
327
|
-97.53% | 3,947.23% |
|
||
| 4923 |
Betfin
4923
BET
|
$0.000407 | $0.002875 | 14-06-2025 |
317
|
-85.83% | 605.80% |
|
||
| 4924 |
XENO Governance
4924
GXE
|
$0.000342 | $0.227426 | 09-02-2023 |
1173
|
-99.85% | 66,354.79% |
|
||
| 4925 |
MuziKoin
4925
MZK
|
$0.002662 | $0.036925 | 07-05-2024 |
720
|
-92.79% | 1,287.01% |
|
||
| 4926 |
DODO
4926
DODO
|
$0.019597 | $1.4369 | 05-04-2024 |
752
|
-98.64% | 7,231.98% |
|
||
| 4927 |
Advanced United Continent Project
4927
AUC
|
$0.000135 | $0.869018 | 05-05-2023 |
1088
|
-99.98% | 642,431.86% |
|
||
| 4928 |
ONI Token
4928
ONI
|
$0.007265 | $0.599417 | 05-03-2024 |
783
|
-98.79% | 8,150.50% |
|
||
| 4929 |
Matrix Layer Protocol
4929
MLP
|
$0.000143 | $0.075521 | 31-12-2024 |
482
|
-99.81% | 52,546.27% |
|
||
| 4930 |
Official Elon Coin
4930
ELON
|
$0.000353 | $0.009723 | 26-01-2025 |
456
|
-96.37% | 2,657.69% |
|
||
| 4931 |
Maga Pepe
4931
MAPE
|
$0.00000010 | $0.000055 | 18-07-2024 |
648
|
-99.82% | 54,018.92% |
|
||
| 4932 |
WOLF
4932
WOLFONSOL1
|
$0.011019 | $0.047273 | 27-08-2025 |
243
|
-76.69% | 329.01% |
|
||
| 4933 |
POM
4933
POM
|
$0.001825 | $0.005572 | 12-03-2025 |
411
|
-67.25% | 205.33% |
|
||
| 4934 |
Fathom Protocol
4934
FXD
|
$0.9945 | $1.1346 | 16-11-2024 |
527
|
-12.35% | 14.08% |
|
||
| 4935 |
Swing.xyz
4935
SWING
|
$0.000056 | $0.009045 | 19-12-2024 |
494
|
-99.38% | 16,087.52% |
|
||
| 4936 |
Gekko HQ
4936
GEKKO
|
$0.00000061 | $0.000013 | 06-03-2024 |
782
|
-95.47% | 2,107.13% |
|
||
| 4937 |
Brazilian Digital Token
4937
BRZ
|
$0.199464 | $0.296221 | 11-08-2019 |
2451
|
-32.66% | 48.51% |
|
||
| 4938 |
Simmi
4938
SIMMI
|
$0.00000621 | $0.000279 | 07-01-2025 |
475
|
-97.78% | 4,396.20% |
|
||
| 4939 |
Catalorian
4939
CATALORIAN
|
$0.000397 | $0.019960 | 15-11-2024 |
528
|
-98.01% | 4,929.93% |
|
||
| 4940 |
qONE
4940
QONE
|
$0.009662 | $0.022532 | 12-02-2026 |
74
|
-57.12% | 133.20% |
|
||
| 4941 |
Medodo Coin
4941
MDDC
|
$0.000018 | $0.000122 | 10-09-2025 |
229
|
-85.68% | 598.16% |
|
||
| 4942 |
Kibho Coin / Charix
4942
KBC
|
$0.013557 | $1.65 | 01-10-2025 |
208
|
-99.18% | 12,040.92% |
|
||
| 4943 |
InoAi
4943
INO
|
$0.000286 | $0.000343 | 27-03-2026 |
31
|
-16.75% | 20.13% |
|
||
| 4944 |
TAIX
4944
TAIX
|
$0.000039 | $0.000666 | 07-10-2025 |
202
|
-94.10% | 1,596.23% |
|
||
| 4945 |
TonCapy
4945
TCAPY
|
$0.00000088 | $0.004015 | 05-03-2025 |
418
|
-99.98% | 458,755.55% |
|
||
| 4946 |
Morpheus
4946
MOR
|
$1.3907 | $72.31 | 06-06-2024 |
690
|
-98.08% | 5,099.34% |
|
||
| 4947 |
Krypton DAO
4947
KRD
|
$0.000580 | $3.96 | 11-01-2025 |
471
|
-99.99% | 683,016.36% |
|
||
| 4948 |
AI Nexus
4948
A1X
|
$0.000318 | $0.015956 | 12-12-2024 |
501
|
-98.01% | 4,920.64% |
|
||
| 4949 |
MUSD
4949
MUSD
|
$1.0047 | $1.2875 | 30-12-2025 |
118
|
-21.97% | 28.15% |
|
||
| 4950 |
Jeo Boden
4950
BODEN
|
$0.001379 | $0.962563 | 08-04-2024 |
749
|
-99.86% | 69,687.41% |
|
34.531 Monedas Monitoreadas - Página 99 de 691