Cap Mercado $2.74T
-2.92%
Volumen 24h $235.54B
-48.25%
BTC % 55.04%
0.36%
ETH % 10.23%
-0.78%
Monedas
34.500
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Mixin
4901
MIXI
|
$58.93 | $2,387.60 | 12-01-2018 |
3019
|
-97.53% | 3,951.48% |
|
||
| 4902 |
Ajna Protocol
4902
AJNA
|
$0.001600 | $0.434455 | 24-01-2024 |
816
|
-99.63% | 27,055.10% |
|
||
| 4903 |
Max on ETH
4903
MAXETH
|
$0.00000019 | $0.000037 | 11-12-2024 |
494
|
-99.49% | 19,506.41% |
|
||
| 4904 |
BMAX
4904
BMAX
|
$0.018752 | $0.349825 | 29-10-2022 |
1268
|
-94.64% | 1,765.49% |
|
||
| 4905 |
metapass
4905
MPX
|
$0.029104 | $2.32 | 10-01-2026 |
99
|
-98.74% | 7,862.95% |
|
||
| 4906 |
TORA NEKO
4906
TORA
|
$0.000111 | $0.014337 | 23-09-2024 |
573
|
-99.23% | 12,813.19% |
|
||
| 4907 |
Hex
4907
HEX
|
$0.000694 | $0.556091 | 16-11-2021 |
1615
|
-99.88% | 80,000.99% |
|
||
| 4908 |
All Street Bets
4908
BETS
|
$0.00000560 | $0.002249 | 11-04-2024 |
738
|
-99.75% | 40,045.74% |
|
||
| 4909 |
Coinnektplus
4909
CNKT+
|
$0.001615 | $0.009908 | 22-01-2026 |
87
|
-83.70% | 513.57% |
|
||
| 4910 |
BCGame Coin
4910
BC
|
$0.007845 | $0.053577 | 06-09-2025 |
225
|
-85.36% | 582.97% |
|
||
| 4911 |
LFIT
4911
LFIT
|
$0.477174 | $2.01 | 12-11-2024 |
523
|
-76.26% | 321.19% |
|
||
| 4912 |
walter
4912
WALTER
|
$0.000141 | $0.019678 | 01-06-2024 |
687
|
-99.28% | 13,812.98% |
|
||
| 4913 |
StarShip
4913
SSHIP
|
$0.000384 | $0.004234 | 10-01-2025 |
464
|
-90.93% | 1,002.59% |
|
||
| 4914 |
TRALA
4914
TRALA
|
$0.000838 | $0.175777 | 17-03-2025 |
398
|
-99.52% | 20,873.73% |
|
||
| 4915 |
Cjournal
4915
CJL
|
$0.016618 | $0.087373 | 15-01-2026 |
94
|
-80.98% | 425.78% |
|
||
| 4916 |
Blackhole
4916
BLACK
|
$0.007571 | $1.51 | 18-07-2025 |
275
|
-99.50% | 19,851.55% |
|
||
| 4917 |
Trillant
4917
TRI
|
$0.035298 | $0.303297 | 14-01-2026 |
95
|
-88.36% | 759.23% |
|
||
| 4918 |
Ada
4918
ADA
|
$0.000105 | $0.009407 | 30-03-2024 |
750
|
-98.88% | 8,857.30% |
|
||
| 4919 |
Pontoon
4919
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1624
|
-100.00% | 7,511,110.07% |
|
||
| 4920 |
BITmarkets Token
4920
BTMT
|
$0.044266 | $0.115738 | 12-11-2024 |
523
|
-61.75% | 161.46% |
|
||
| 4921 |
LEMON
4921
LEMX
|
$18.88 | $89.82 | 21-01-2025 |
453
|
-78.99% | 375.86% |
|
||
| 4922 |
Matrix Layer Protocol
4922
MLP
|
$0.000144 | $0.075521 | 31-12-2024 |
474
|
-99.81% | 52,404.62% |
|
||
| 4923 |
Orta Chain
4923
ORTA
|
$0.098954 | $0.605987 | 15-01-2026 |
94
|
-83.67% | 512.39% |
|
||
| 4924 |
Advanced United Continent Project
4924
AUC
|
$0.000137 | $0.869018 | 05-05-2023 |
1080
|
-99.98% | 636,463.88% |
|
||
| 4925 |
CUTTLEFISHY
4925
CUUT
|
$0.00000580 | $0.000625 | 21-11-2024 |
514
|
-99.07% | 10,678.20% |
|
||
| 4926 |
FLOCK
4926
FLOCK
|
$0.000033 | $0.003154 | 27-01-2025 |
447
|
-98.95% | 9,443.78% |
|
||
| 4927 |
Fathom Protocol
4927
FXD
|
$0.864985 | $1.1346 | 16-11-2024 |
519
|
-23.76% | 31.17% |
|
||
| 4928 |
TAOHash
4928
SN14
|
$2.25 | $22.43 | 20-06-2025 |
303
|
-89.97% | 897.04% |
|
||
| 4929 |
Hello Puppy
4929
BOB
|
$0.00000121 | $0.083641 | 04-07-2023 |
1020
|
-100.00% | 6,912,351.62% |
|
||
| 4930 |
UAHg
4930
UAHG
|
$0.022730 | $0.027538 | 06-06-2024 |
682
|
-17.46% | 21.15% |
|
||
| 4931 |
DEX223
4931
D223
|
$0.000118 | $0.000388 | 25-03-2025 |
390
|
-69.64% | 229.34% |
|
||
| 4932 |
QToken
4932
QTO
|
$0.115027 | $2.96 | 15-04-2025 |
369
|
-96.11% | 2,469.06% |
|
||
| 4933 |
JobIess
4933
JOBIESS
|
$0.000145 | $0.015125 | 08-10-2025 |
193
|
-99.04% | 10,323.70% |
|
||
| 4934 |
OrangeDX
4934
O4DX
|
$0.000368 | $0.222733 | 30-05-2024 |
689
|
-99.83% | 60,410.27% |
|
||
| 4935 |
Japan Open Chain
4935
JOC
|
$0.050822 | $0.169590 | 31-03-2025 |
384
|
-70.03% | 233.70% |
|
||
| 4936 |
Metaverse Convergence
4936
META
|
$0.000052 | $0.000279 | 07-12-2025 |
133
|
-81.29% | 434.58% |
|
||
| 4937 |
Belgian Malinois
4937
BELG
|
$0.210838 | $4.69 | 08-10-2025 |
193
|
-95.50% | 2,123.87% |
|
||
| 4938 |
Gekko HQ
4938
GEKKO
|
$0.00000065 | $0.000013 | 06-03-2024 |
774
|
-95.19% | 1,980.52% |
|
||
| 4939 |
Sportstensor
4939
SN41
|
$1.3264 | $16.31 | 02-11-2025 |
168
|
-91.87% | 1,129.95% |
|
||
| 4940 |
Despend
4940
DSG
|
$0.988631 | $30.03 | 06-12-2025 |
134
|
-96.71% | 2,937.91% |
|
||
| 4941 |
insurance
4941
INSURANCE
|
$161.66 | $351.62 | 23-03-2026 |
27
|
-54.03% | 117.51% |
|
||
| 4942 |
WOLF
4942
WOLFONSOL1
|
$0.010872 | $0.047273 | 27-08-2025 |
235
|
-77.00% | 334.80% |
|
||
| 4943 |
Utya
4943
UTYA
|
$0.007088 | $8.94 | 13-11-2025 |
157
|
-99.92% | 126,027.07% |
|
||
| 4944 |
OASIS
4944
OASIS
|
$0.437681 | $0.936495 | 23-03-2026 |
27
|
-53.26% | 113.97% |
|
||
| 4945 |
DOGE-1 Satellite
4945
DOGE1
|
$0.000401 | $0.005912 | 15-09-2025 |
216
|
-93.21% | 1,373.17% |
|
||
| 4946 |
TonCapy
4946
TCAPY
|
$0.00000116 | $0.004015 | 05-03-2025 |
410
|
-99.97% | 344,830.08% |
|
||
| 4947 |
Wolfswap
4947
WOLFSWAP
|
$0.000157 | $0.000796 | 28-08-2025 |
234
|
-80.27% | 406.91% |
|
||
| 4948 |
Silver
4948
KAG
|
$78.14 | $119.20 | 29-01-2026 |
80
|
-34.44% | 52.54% |
|
||
| 4949 |
TitanX
4949
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
807
|
-96.79% | 3,015.46% |
|
||
| 4950 |
PEPEGOLD
4950
PEG
|
$155.51 | $183.98 | 03-03-2026 |
47
|
-15.47% | 18.31% |
|
34.500 Monedas Monitoreadas - Página 99 de 690