Cap Mercado $2.81T
1.16%
Volumen 24h $192.90B
-11.09%
BTC % 55.74%
-0.03%
ETH % 10.18%
1.47%
Monedas
34.531
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
DOVU
4901
DOVU
|
$0.003229 | $0.009305 | 17-09-2025 |
221
|
-65.30% | 188.19% |
|
||
| 4902 |
TORA NEKO
4902
TORA
|
$0.000219 | $0.014337 | 23-09-2024 |
580
|
-98.47% | 6,444.99% |
|
||
| 4903 |
Simmi
4903
SIMMI
|
$0.00000617 | $0.000279 | 07-01-2025 |
474
|
-97.79% | 4,423.88% |
|
||
| 4904 |
Cjournal
4904
CJL
|
$0.017275 | $0.087373 | 15-01-2026 |
101
|
-80.23% | 405.78% |
|
||
| 4905 |
REAT CAPITAL
4905
REAT
|
$0.106257 | $5.32 | 14-02-2026 |
71
|
-98.00% | 4,902.71% |
|
||
| 4906 |
Marvellex Classic
4906
MLXC
|
$0.00000091 | $0.514778 | 04-04-2023 |
1118
|
-100.00% | 56,881,441.48% |
|
||
| 4907 |
Dual
4907
DUAL
|
$0.006935 | $0.008781 | 16-04-2026 |
10
|
-21.02% | 26.61% |
|
||
| 4908 |
Advanced United Continent Project
4908
AUC
|
$0.000135 | $0.869018 | 05-05-2023 |
1087
|
-99.98% | 641,535.22% |
|
||
| 4909 |
Icy
4909
IC
|
$0.000012 | $0.000211 | 15-04-2023 |
1107
|
-94.15% | 1,609.60% |
|
||
| 4910 |
CAD Coin
4910
CADC
|
$0.728393 | $2.37 | 15-04-2022 |
1472
|
-69.26% | 225.31% |
|
||
| 4911 |
Trillant
4911
TRI
|
$0.041543 | $0.303297 | 14-01-2026 |
102
|
-86.30% | 630.08% |
|
||
| 4912 |
Ryo Currency
4912
RYO
|
$0.003824 | $0.329783 | 23-04-2021 |
1829
|
-98.84% | 8,524.21% |
|
||
| 4913 |
Hachiko
4913
HACHI
|
$0.000034 | $0.008294 | 18-10-2024 |
555
|
-99.58% | 23,992.24% |
|
||
| 4914 |
Rise coin
4914
RISECOIN1
|
$0.000470 | $0.002814 | 19-04-2026 |
7
|
-83.28% | 498.20% |
|
||
| 4915 |
QToken
4915
QTO
|
$0.115033 | $2.96 | 15-04-2025 |
376
|
-96.11% | 2,468.94% |
|
||
| 4916 |
Global Virtual Coin
4916
GVC
|
$0.015691 | $0.054090 | 15-12-2025 |
132
|
-70.99% | 244.71% |
|
||
| 4917 |
Kodiak Finance
4917
KDK
|
$0.194455 | $0.448078 | 24-12-2025 |
123
|
-56.60% | 130.43% |
|
||
| 4918 |
Monbase
4918
MBC
|
$0.054415 | $0.978265 | 06-06-2024 |
689
|
-94.44% | 1,697.77% |
|
||
| 4919 |
Fathom Protocol
4919
FXD
|
$0.9995 | $1.1346 | 16-11-2024 |
526
|
-11.91% | 13.52% |
|
||
| 4920 |
DODO
4920
DODO
|
$0.019280 | $1.4369 | 05-04-2024 |
751
|
-98.66% | 7,352.45% |
|
||
| 4921 |
XENO Governance
4921
GXE
|
$0.000338 | $0.227426 | 09-02-2023 |
1172
|
-99.85% | 67,185.47% |
|
||
| 4922 |
Infiblue World
4922
MONIE
|
$0.007002 | $0.949653 | 11-05-2023 |
1081
|
-99.26% | 13,462.62% |
|
||
| 4923 |
FLOCK
4923
FLOCK
|
$0.000034 | $0.003154 | 27-01-2025 |
454
|
-98.93% | 9,286.14% |
|
||
| 4924 |
MuziKoin
4924
MZK
|
$0.002678 | $0.036925 | 07-05-2024 |
719
|
-92.75% | 1,278.97% |
|
||
| 4925 |
JennyCo
4925
JCO
|
$0.001558 | $0.068010 | 25-06-2023 |
1036
|
-97.71% | 4,264.14% |
|
||
| 4926 |
Betfin
4926
BET
|
$0.000406 | $0.002875 | 14-06-2025 |
316
|
-85.87% | 607.79% |
|
||
| 4927 |
Novastro
4927
XNL
|
$0.000180 | $0.044849 | 29-10-2025 |
179
|
-99.60% | 24,778.33% |
|
||
| 4928 |
Qlindo
4928
QLINDO
|
$0.000118 | $0.061011 | 16-02-2023 |
1165
|
-99.81% | 51,590.08% |
|
||
| 4929 |
Electric Cash
4929
ELCASH
|
$0.046833 | $64.30 | 13-05-2021 |
1809
|
-99.93% | 137,195.78% |
|
||
| 4930 |
BitMind
4930
SN34
|
$3.50 | $11.24 | 16-07-2025 |
284
|
-68.85% | 220.98% |
|
||
| 4931 |
FUTUREXCRYPTO
4931
FXCRT
|
$2.79 | $53.24 | 19-12-2020 |
1954
|
-94.75% | 1,804.68% |
|
||
| 4932 |
WOLF
4932
WOLFONSOL1
|
$0.010938 | $0.047273 | 27-08-2025 |
242
|
-76.86% | 332.18% |
|
||
| 4933 |
Swing.xyz
4933
SWING
|
$0.000056 | $0.009045 | 19-12-2024 |
493
|
-99.38% | 16,108.99% |
|
||
| 4934 |
ONI Token
4934
ONI
|
$0.007186 | $0.599417 | 05-03-2024 |
782
|
-98.80% | 8,241.63% |
|
||
| 4935 |
Kibho Coin / Charix
4935
KBC
|
$0.013569 | $1.65 | 01-10-2025 |
207
|
-99.18% | 12,029.81% |
|
||
| 4936 |
Matrix Layer Protocol
4936
MLP
|
$0.000143 | $0.075521 | 31-12-2024 |
481
|
-99.81% | 52,772.57% |
|
||
| 4937 |
Maga Pepe
4937
MAPE
|
$0.00000011 | $0.000055 | 18-07-2024 |
647
|
-99.80% | 50,984.22% |
|
||
| 4938 |
Gekko HQ
4938
GEKKO
|
$0.00000062 | $0.000013 | 06-03-2024 |
781
|
-95.36% | 2,053.99% |
|
||
| 4939 |
Morpheus
4939
MOR
|
$1.3743 | $72.31 | 06-06-2024 |
689
|
-98.10% | 5,161.60% |
|
||
| 4940 |
TonCapy
4940
TCAPY
|
$0.00000085 | $0.004015 | 05-03-2025 |
417
|
-99.98% | 474,484.64% |
|
||
| 4941 |
APEcoin.dev
4941
APE
|
$0.150344 | $44.03 | 30-09-2024 |
573
|
-99.66% | 29,187.60% |
|
||
| 4942 |
AI Nexus
4942
A1X
|
$0.000318 | $0.015956 | 12-12-2024 |
500
|
-98.01% | 4,919.47% |
|
||
| 4943 |
Kimchi Coin
4943
KIMCHI
|
$0.00000002 | $0.00000025 | 25-02-2026 |
60
|
-93.60% | 1,463.18% |
|
||
| 4944 |
Official Elon Coin
4944
ELON
|
$0.000346 | $0.009723 | 26-01-2025 |
455
|
-96.44% | 2,708.69% |
|
||
| 4945 |
PEPPER
4945
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
220
|
-75.88% | 314.56% |
|
||
| 4946 |
PEPEGOLD
4946
PEG
|
$151.03 | $183.98 | 03-03-2026 |
54
|
-17.91% | 21.82% |
|
||
| 4947 |
VaporWallet
4947
VPR
|
$0.000300 | $0.315095 | 19-12-2023 |
859
|
-99.90% | 105,070.49% |
|
||
| 4948 |
Meme Man
4948
MAN
|
$0.00000006 | $0.00000128 | 02-07-2024 |
663
|
-95.14% | 1,959.65% |
|
||
| 4949 |
AION 5100
4949
AION
|
$0.010003 | $39,599.65 | 16-01-2025 |
465
|
-100.00% | 395,891,931.86% |
|
||
| 4950 |
Tonstakers
4950
TSTON
|
$1.4295 | $3.43 | 19-09-2025 |
219
|
-58.28% | 139.69% |
|
34.531 Monedas Monitoreadas - Página 99 de 691