Cap Mercado $3.25T
1.39%
Volumen 24h $216.91B
0.22%
BTC % 54.86%
-0.4%
ETH % 11.19%
-0.17%
Monedas
34.134
+8
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Coinnektplus
4901
CNKT+
|
$0.003779 | $0.009908 | 22-01-2026 |
6
|
-61.86% | 162.21% |
|
||
| 4902 |
Quantum
4902
Q
|
$0.003143 | $0.730255 | 22-07-2025 |
190
|
-99.57% | 23,133.06% |
|
||
| 4903 |
Radx AI
4903
RADX
|
$0.00000085 | $0.000051 | 03-06-2024 |
604
|
-98.32% | 5,868.75% |
|
||
| 4904 |
Oracle Meta Technologies
4904
OMT
|
$0.025800 | $0.051001 | 13-01-2024 |
746
|
-49.41% | 97.68% |
|
||
| 4905 |
KANGO
4905
KANGO
|
$0.00000268 | $0.000153 | 01-12-2024 |
423
|
-98.25% | 5,623.05% |
|
||
| 4906 |
Metacraft
4906
MCTP
|
$0.153869 | $2.15 | 30-05-2024 |
608
|
-92.84% | 1,297.18% |
|
||
| 4907 |
Catana
4907
CATANA
|
$0.000234 | $0.073558 | 27-11-2024 |
427
|
-99.68% | 31,282.90% |
|
||
| 4908 |
ConsumerFi
4908
CFI
|
$0.001946 | $0.007512 | 07-12-2025 |
52
|
-74.10% | 286.09% |
|
||
| 4909 |
MacroHard
4909
MHRD
|
$0.000178 | $0.007744 | 26-08-2025 |
155
|
-97.71% | 4,260.52% |
|
||
| 4910 |
TEH EPIK DUCK
4910
EPIK
|
$0.001154 | $0.056962 | 16-04-2024 |
652
|
-97.97% | 4,834.39% |
|
||
| 4911 |
OBI Real Estate
4911
OBICOIN
|
$0.011613 | $0.110450 | 23-04-2024 |
645
|
-89.49% | 851.07% |
|
||
| 4912 |
Layer One X
4912
L1X
|
$8.43 | $167.52 | 25-01-2025 |
368
|
-94.97% | 1,886.97% |
|
||
| 4913 |
Gold
4913
KAU
|
$171.49 | $167.90 | 27-01-2026 |
1
|
2.14% | - |
|
||
| 4914 |
Elympics
4914
ELP
|
$0.002399 | $0.013002 | 24-07-2025 |
188
|
-81.55% | 442.08% |
|
||
| 4915 |
Budbo
4915
BUBO
|
$0.023498 | $0.200090 | 07-01-2022 |
1482
|
-88.26% | 751.51% |
|
||
| 4916 |
Libertum
4916
LBM
|
$0.004866 | $0.154076 | 21-04-2024 |
647
|
-96.84% | 3,066.39% |
|
||
| 4917 |
Causecoin
4917
CAUSE
|
$0.180050 | $0.202167 | 06-12-2025 |
53
|
-10.94% | 12.28% |
|
||
| 4918 |
Base God
4918
TYBG
|
$0.000015 | $0.000681 | 05-03-2024 |
694
|
-97.81% | 4,473.40% |
|
||
| 4919 |
Apex Fusion
4919
AP3X
|
$0.044845 | $0.252511 | 21-04-2025 |
282
|
-82.24% | 463.08% |
|
||
| 4920 |
Wrapped DucatusX
4920
DUCX
|
$0.005659 | $0.383165 | 22-10-2021 |
1559
|
-98.52% | 6,671.29% |
|
||
| 4921 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4921
TST
|
$0.000094 | $0.000432 | 06-10-2025 |
114
|
-78.29% | 360.58% |
|
||
| 4922 |
Bitcoin Bull
4922
BTCBULL
|
$0.000284 | $0.005269 | 09-07-2025 |
203
|
-94.61% | 1,756.62% |
|
||
| 4923 |
Quantum Fusion Network
4923
QF
|
$0.965532 | $4.31 | 04-01-2025 |
389
|
-77.59% | 346.14% |
|
||
| 4924 |
Simmi
4924
SIMMI
|
$0.00000897 | $0.000279 | 07-01-2025 |
386
|
-96.79% | 3,011.21% |
|
||
| 4925 |
STO CHAIN
4925
STOC
|
$0.200757 | $0.327697 | 12-07-2025 |
200
|
-38.74% | 63.23% |
|
||
| 4926 |
世界和平
4926
世界和平
|
$0.000100 | $0.004053 | 29-10-2025 |
91
|
-97.54% | 3,958.82% |
|
||
| 4927 |
Legend of Arcadia
4927
ARCA
|
$0.004916 | $0.043099 | 26-12-2024 |
398
|
-88.59% | 776.80% |
|
||
| 4928 |
BEBE
4928
BEBE
|
$0.00000648 | $0.000857 | 16-09-2024 |
499
|
-99.24% | 13,128.59% |
|
||
| 4929 |
MATAR AI
4929
MATAR
|
$0.053524 | $5.97 | 22-05-2024 |
616
|
-99.10% | 11,059.86% |
|
||
| 4930 |
#1 Tiktok Squirrel
4930
PEANUT
|
$0.000166 | $0.038850 | 24-11-2024 |
430
|
-99.57% | 23,337.21% |
|
||
| 4931 |
Sora
4931
SORA
|
$0.000034 | $0.022981 | 18-02-2024 |
710
|
-99.85% | 68,026.86% |
|
||
| 4932 |
Sentinel (sentinelxo)
4932
SENT
|
$0.000323 | $0.001156 | 31-12-2025 |
28
|
-72.02% | 257.46% |
|
||
| 4933 |
Thetanuts Finance
4933
NUTS
|
$0.001318 | $0.010550 | 19-11-2024 |
435
|
-87.51% | 700.44% |
|
||
| 4934 |
CENTERCOIN
4934
CENT
|
$0.028373 | $0.065373 | 09-01-2019 |
2576
|
-56.60% | 130.40% |
|
||
| 4935 |
404—GEN
4935
SN17
|
$2.74 | $12.24 | 18-07-2025 |
194
|
-77.62% | 346.83% |
|
||
| 4936 |
UDAO
4936
UDAO
|
$0.090345 | $1.2999 | 30-07-2025 |
182
|
-93.05% | 1,338.83% |
|
||
| 4937 |
Nexora
4937
NEX
|
$0.147511 | $0.398817 | 24-08-2025 |
157
|
-63.01% | 170.36% |
|
||
| 4938 |
DefiTuna
4938
TUNA
|
$0.032248 | $0.165322 | 16-09-2025 |
134
|
-80.49% | 412.65% |
|
||
| 4939 |
Docs-Insights (Taτsu)
4939
SN84
|
$0.826529 | $1.3908 | 03-11-2025 |
86
|
-40.57% | 68.27% |
|
||
| 4940 |
Divergence
4940
DIVER
|
$0.006034 | $0.456485 | 18-10-2021 |
1563
|
-98.68% | 7,464.94% |
|
||
| 4941 |
SharpLink Gaming
4941
SBET
|
$0.000012 | $0.001235 | 16-07-2025 |
196
|
-99.05% | 10,471.62% |
|
||
| 4942 |
Buck (BuckToken)
4942
BUCKTOKEN1
|
$0.000717 | $0.000769 | 12-01-2026 |
16
|
-6.71% | 7.19% |
|
||
| 4943 |
GraphAI
4943
GAI
|
$0.024313 | $0.855420 | 14-08-2025 |
167
|
-97.16% | 3,418.41% |
|
||
| 4944 |
Nelore Coin
4944
NLC
|
$0.000239 | $0.021325 | 05-12-2022 |
1150
|
-98.88% | 8,811.59% |
|
||
| 4945 |
IncomRWA
4945
IRWA
|
$0.020935 | $0.021513 | 26-01-2026 |
2
|
-2.69% | 2.76% |
|
||
| 4946 |
Sender
4946
ASI
|
$0.001366 | $0.093336 | 13-12-2024 |
411
|
-98.54% | 6,731.00% |
|
||
| 4947 |
Project89
4947
PROJECT89
|
$0.000071 | $0.102378 | 22-11-2024 |
432
|
-99.93% | 144,289.04% |
|
||
| 4948 |
Immortal Token
4948
IMT
|
$0.002366 | $0.012232 | 08-06-2025 |
234
|
-80.65% | 416.90% |
|
||
| 4949 |
SCARCITY
4949
SCARCITY
|
$0.013122 | $0.523044 | 12-04-2025 |
291
|
-97.49% | 3,886.15% |
|
||
| 4950 |
FIST
4950
FIST
|
$0.000535 | $0.004958 | 28-10-2025 |
92
|
-89.21% | 826.49% |
|
34.134 Monedas Monitoreadas - Página 99 de 683