Cap Mercado $3.21T 1.35%
Volumen 24h $214.02B -5.68%
BTC % 54.95% -0.18%
ETH % 11.03% 1.54%
Monedas 34.122 +7
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4901
Sora
Sora
4901
SORA
$0.000034 $0.022981 18-02-2024
709
-99.85% 68,115.84%
4902
Mil
Mil
4902
MIL
$0.008719 $0.009622 22-01-2026
5
-9.38% 10.36%
4903 $0.000062 $0.032077 27-01-2025
365
-99.81% 51,551.35%
4904
MISSION PAWSIBLE
MISSION PAWSIBLE
4904
MISSION
$0.00000036 $0.000025 01-09-2025
148
-98.56% 6,861.25%
4905
Metacraft
Metacraft
4905
MCTP
$0.149526 $2.15 30-05-2024
607
-93.04% 1,337.76%
4906
MATAR AI
MATAR AI
4906
MATAR
$0.053136 $5.97 22-05-2024
615
-99.11% 11,141.46%
4907
Nexora
Nexora
4907
NEX
$0.144045 $0.398817 24-08-2025
156
-63.88% 176.87%
4908
IncomRWA
IncomRWA
4908
IRWA
$0.020915 $0.021513 26-01-2026
1
-2.78% 2.86%
4909 $0.000011 $0.001235 16-07-2025
195
-99.08% 10,747.38%
4910 $0.000166 $0.038850 24-11-2024
429
-99.57% 23,332.40%
4911 $0.136344 $1.2636 06-11-2025
82
-89.21% 826.75%
4912
EurocoinToken
EurocoinToken
4912
ECTE
$0.072609 $1.0406 28-09-2021
1582
-93.02% 1,333.20%
4913 $0.429862 $133.14 16-11-2021
1533
-99.68% 30,871.72%
4914
Ink Finance
Ink Finance
4914
QUILL
$0.003429 $1.1757 03-12-2024
420
-99.71% 34,187.65%
4915
Divergence
Divergence
4915
DIVER
$0.005814 $0.456485 18-10-2021
1562
-98.73% 7,751.14%
4916
ThetaDrop
ThetaDrop
4916
TDROP
$0.000733 $37.88 09-08-2025
171
-100.00% 5,164,342.11%
4917
SCARCITY
SCARCITY
4917
SCARCITY
$0.013712 $0.523044 12-04-2025
290
-97.38% 3,714.46%
4918 $0.001273 $0.105321 27-12-2024
396
-98.79% 8,170.57%
4919 $0.004919 $0.043099 26-12-2024
397
-88.59% 776.12%
4920
Spore.fun
Spore.fun
4920
SPORE
$0.000171 $0.056434 03-01-2025
389
-99.70% 32,942.49%
4921
Nelore Coin
Nelore Coin
4921
NLC
$0.000223 $0.021325 05-12-2022
1149
-98.95% 9,466.84%
4922
Buck (BuckToken)
Buck (BuckToken)
4922
BUCKTOKEN1
$0.000717 $0.000769 12-01-2026
15
-6.71% 7.19%
4923
Furmula
Furmula
4923
FURM
$0.000127 $0.039634 28-12-2024
395
-99.68% 31,145.95%
4924
UDAO
UDAO
4924
UDAO
$0.091106 $1.2999 30-07-2025
181
-92.99% 1,326.81%
4925
Bobaoppa
Bobaoppa
4925
BOBAOPPA
$0.000131 $0.003336 12-12-2024
411
-96.07% 2,441.66%
4926
Duck AI
Duck AI
4926
DUCKAI
$0.000135 $0.024193 15-01-2025
377
-99.44% 17,882.15%
4927 $0.006129 $0.034485 06-10-2025
113
-82.23% 462.65%
4928
XPX
XPX
4928
XPX
$0.00000797 $0.000030 30-09-2024
484
-73.56% 278.24%
4929 $21.54 $38.82 31-01-2025
361
-44.52% 80.25%
4930
AxCNH
AxCNH
4930
AXCNH
$0.143525 $0.147129 31-12-2025
27
-2.45% 2.51%
4931
Attractor
Attractor
4931
ATTRA
$1.67 $2.17 21-01-2026
6
-22.98% 29.84%
4932
mETH Protocol
mETH Protocol
4932
COOK
$0.003756 $0.043673 09-11-2024
444
-91.40% 1,062.63%
4933
Elympics
Elympics
4933
ELP
$0.002528 $0.013002 24-07-2025
187
-80.56% 414.43%
4934
Swing.xyz
Swing.xyz
4934
SWING
$0.000103 $0.009045 19-12-2024
404
-98.87% 8,721.48%
4935
Pond0x
Pond0x
4935
PNDC
$0.00000009 $0.00000294 07-08-2023
904
-97.08% 3,322.99%
4936 $0.000162 $0.025293 15-01-2025
377
-99.36% 15,474.50%
4937
Sender
Sender
4937
ASI
$0.001337 $0.093336 13-12-2024
410
-98.57% 6,880.52%
4938
GRABWAY
GRABWAY
4938
GRAB
$0.017579 $0.182788 07-04-2025
295
-90.38% 939.84%
4939 $0.002440 $0.012232 08-06-2025
233
-80.05% 401.20%
4940
KANGO
KANGO
4940
KANGO
$0.00000289 $0.000153 01-12-2024
422
-98.11% 5,191.94%
4941 $0.000100 $0.032785 13-11-2024
440
-99.69% 32,529.39%
4942
TRI SIGMA
TRI SIGMA
4942
TRISIG
$0.000046 $0.089594 01-01-2025
391
-99.95% 194,873.45%
4943
GLDT
GLDT
4943
GLDT
$1.55 $1.92 07-11-2025
81
-19.18% 23.73%
4944
lmeow
lmeow
4944
LMEOW
$0.002517 $0.093697 14-11-2024
439
-97.31% 3,623.04%
4945
Loop Finance
Loop Finance
4945
LOOPFINANCEB1
$0.531713 $0.592100 15-01-2026
12
-10.20% 11.36%
4946
PrivateAI
PrivateAI
4946
PGPT
$0.002850 $1.93 11-06-2024
595
-99.85% 67,712.45%
4947 $0.053037 $0.422408 22-09-2025
127
-87.44% 696.44%
4948
Empulser
Empulser
4948
CPT
$0.192989 $0.404459 16-12-2025
42
-52.28% 109.58%
4949 $0.000023 $0.081143 09-08-2023
902
-99.97% 353,125.51%
4950
CoinBank
CoinBank
4950
COINBANK
$0.208151 $0.208690 26-01-2026
1
-0.26% 0.26%
34.122 Monedas Monitoreadas - Página 99 de 683