Cap Mercado $3.21T
0.76%
Volumen 24h $180.87B
-17.27%
BTC % 55.1%
0.45%
ETH % 11.21%
0.89%
Monedas
33.886
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Celo Brazilian Real
4901
CREAL
|
$0.181738 | $0.216522 | 10-06-2023 |
934
|
-16.06% | 19.14% |
|
||
| 4902 |
Music by Virtuals
4902
MUSIC
|
$0.000396 | $0.039893 | 02-01-2025 |
362
|
-99.01% | 9,975.34% |
|
||
| 4903 |
VaporWallet
4903
VPR
|
$0.000289 | $0.315095 | 19-12-2023 |
742
|
-99.91% | 108,959.22% |
|
||
| 4904 |
SafeMars
4904
SMARS
|
$0.0000000050 | $0.00000011 | 01-08-2021 |
1612
|
-95.45% | 2,100.00% |
|
||
| 4905 |
AlphBanX
4905
ABX
|
$0.023262 | $0.071951 | 30-05-2025 |
214
|
-67.67% | 209.31% |
|
||
| 4906 |
Utopia
4906
UTOPIA
|
$0.000230 | $0.000379 | 07-11-2025 |
53
|
-39.33% | 64.81% |
|
||
| 4907 |
MinoTari
4907
XTM
|
$0.002206 | $0.080243 | 30-05-2025 |
214
|
-97.25% | 3,537.05% |
|
||
| 4908 |
MarioNawfal on X
4908
MARIO
|
$0.000230 | $0.008642 | 27-01-2025 |
337
|
-97.34% | 3,663.43% |
|
||
| 4909 |
AssangeDAO
4909
JUSTICE
|
$0.000024 | $0.003132 | 10-02-2022 |
1419
|
-99.25% | 13,154.47% |
|
||
| 4910 |
Baby Fwog
4910
BABYFWOG
|
$0.000149 | $0.009639 | 16-01-2025 |
348
|
-98.45% | 6,365.20% |
|
||
| 4911 |
Galileo Protocol
4911
LEOX
|
$0.023178 | $1.93 | 29-03-2024 |
641
|
-98.80% | 8,229.67% |
|
||
| 4912 |
Max on ETH
4912
MAXETH
|
$0.00000017 | $0.000037 | 11-12-2024 |
384
|
-99.54% | 21,570.24% |
|
||
| 4913 |
Hachiko
4913
HACHI
|
$0.000039 | $0.008294 | 18-10-2024 |
438
|
-99.53% | 20,965.64% |
|
||
| 4914 |
OFFICIAL TRUMP JR
4914
TRUMPJR
|
$0.000012 | $0.000931 | 20-01-2025 |
344
|
-98.74% | 7,827.34% |
|
||
| 4915 |
Ross Ulbricht
4915
ROSS
|
$0.000044 | $0.038332 | 19-01-2025 |
345
|
-99.89% | 87,094.97% |
|
||
| 4916 |
Icy
4916
IC
|
$0.000013 | $0.000211 | 15-04-2023 |
990
|
-93.65% | 1,474.37% |
|
||
| 4917 |
NERO Chain
4917
NERO
|
$0.001926 | $0.014452 | 30-07-2025 |
153
|
-86.68% | 650.51% |
|
||
| 4918 |
BARK
4918
BARK
|
$0.00000919 | $0.000499 | 05-11-2024 |
420
|
-98.16% | 5,333.08% |
|
||
| 4919 |
Thought
4919
THT
|
$0.027458 | $0.129837 | 12-03-2024 |
658
|
-78.85% | 372.86% |
|
||
| 4920 |
TonCapy
4920
TCAPY
|
$0.000066 | $0.004015 | 05-03-2025 |
300
|
-98.35% | 5,976.78% |
|
||
| 4921 |
Ada
4921
ADA
|
$0.000133 | $0.009407 | 30-03-2024 |
640
|
-98.59% | 6,975.27% |
|
||
| 4922 |
tobi
4922
TOBI
|
$0.000118 | $0.007912 | 19-11-2024 |
406
|
-98.51% | 6,626.40% |
|
||
| 4923 |
Qitmeer Network
4923
MEER
|
$0.003031 | $38.47 | 13-08-2022 |
1235
|
-99.99% | 1,269,322.99% |
|
||
| 4924 |
Bitcoin 2.0
4924
BTC2.0
|
$0.024193 | $0.893893 | 16-07-2023 |
898
|
-97.29% | 3,594.88% |
|
||
| 4925 |
Stick
4925
STICK
|
$0.00000260 | $0.001010 | 05-12-2024 |
390
|
-99.74% | 38,774.21% |
|
||
| 4926 |
TROPPY
4926
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
390
|
-99.46% | 18,542.09% |
|
||
| 4927 |
BitMind
4927
SN34
|
$3.85 | $11.24 | 16-07-2025 |
167
|
-65.71% | 191.66% |
|
||
| 4928 |
Sophon (Atomicals)
4928
SOPHON
|
$0.000938 | $0.001167 | 18-08-2025 |
134
|
-19.67% | 24.48% |
|
||
| 4929 |
PEPPER
4929
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
103
|
-75.88% | 314.56% |
|
||
| 4930 |
Genesys
4930
GSYS
|
$0.033597 | $1.67 | 03-01-2024 |
727
|
-97.99% | 4,875.46% |
|
||
| 4931 |
MRHB DeFi
4931
MRHB
|
$0.000708 | $0.143268 | 31-12-2021 |
1460
|
-99.51% | 20,149.19% |
|
||
| 4932 |
PIZA (BRC)
4932
PIZA
|
$0.007773 | $1.81 | 15-04-2024 |
624
|
-99.57% | 23,204.61% |
|
||
| 4933 |
Donald Trump
4933
DTRUMPC
|
$0.000036 | $0.011928 | 29-10-2024 |
427
|
-99.70% | 33,063.15% |
|
||
| 4934 |
DOPE Coin
4934
DOPE
|
$0.000016 | $0.003576 | 11-04-2024 |
628
|
-99.55% | 22,133.53% |
|
||
| 4935 |
All Street Bets
4935
BETS
|
$0.000012 | $0.002249 | 11-04-2024 |
628
|
-99.47% | 18,661.48% |
|
||
| 4936 |
Ink Finance
4936
QUILL
|
$0.003469 | $1.1757 | 03-12-2024 |
392
|
-99.70% | 33,785.81% |
|
||
| 4937 |
BMAX
4937
BMAX
|
$0.021212 | $0.349825 | 29-10-2022 |
1158
|
-93.94% | 1,549.16% |
|
||
| 4938 |
Tongtongcoin
4938
TTC
|
$0.045623 | $1.3917 | 22-04-2023 |
983
|
-96.72% | 2,950.49% |
|
||
| 4939 |
Kasper the Ghost of Kaspa
4939
KASPER
|
$0.000018 | $0.000798 | 31-10-2024 |
425
|
-97.74% | 4,321.30% |
|
||
| 4940 |
BoxBet
4940
BXBT
|
$0.012271 | $0.267395 | 22-04-2024 |
617
|
-95.41% | 2,079.01% |
|
||
| 4941 |
Gradients
4941
SN56
|
$5.08 | $36.06 | 20-07-2025 |
163
|
-85.91% | 609.62% |
|
||
| 4942 |
Akt.io
4942
AKTIO
|
$0.180989 | $6.49 | 26-04-2022 |
1344
|
-97.21% | 3,485.84% |
|
||
| 4943 |
Lilys Coin
4943
LILY
|
$0.000979 | $1.2800 | 12-11-2024 |
413
|
-99.92% | 130,622.34% |
|
||
| 4944 |
BabySNEK
4944
BBSNEK
|
$0.000012 | $0.000133 | 21-12-2024 |
374
|
-91.17% | 1,032.64% |
|
||
| 4945 |
Mind of Pepe
4945
MIND
|
$0.000068 | $0.003910 | 04-06-2025 |
209
|
-98.26% | 5,645.03% |
|
||
| 4946 |
Pugg
4946
PUGG
|
$0.000036 | $0.002429 | 24-04-2025 |
250
|
-98.52% | 6,672.06% |
|
||
| 4947 |
Bit2me B2M Token
4947
B2M
|
$0.011530 | $0.300340 | 05-11-2021 |
1516
|
-96.16% | 2,504.90% |
|
||
| 4948 |
Based Blu Alien
4948
BLU
|
$0.000012 | $0.001573 | 05-12-2024 |
390
|
-99.26% | 13,354.47% |
|
||
| 4949 |
IceCream AI
4949
ICECREAM
|
$0.008491 | $0.040738 | 21-03-2025 |
284
|
-79.16% | 379.80% |
|
||
| 4950 |
TurtSat
4950
TURT
|
$0.000101 | $0.082939 | 26-12-2023 |
735
|
-99.88% | 81,873.83% |
|
33.886 Monedas Monitoreadas - Página 99 de 678