Cap Mercado $2.52T
6.8%
Volumen 24h $202.18B
0.83%
BTC % 53.84%
0.61%
ETH % 9.71%
4.01%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
DeFinity
4901
DEFX
|
$0.011289 | $0.417993 | 16-11-2021 |
1562
|
-97.30% | 3,602.54% |
|
||
| 4902 |
Moongate
4902
MGT
|
$0.000167 | $0.069179 | 28-11-2024 |
454
|
-99.76% | 41,359.42% |
|
||
| 4903 |
MATAR AI
4903
MATAR
|
$0.040705 | $5.97 | 22-05-2024 |
644
|
-99.32% | 14,574.49% |
|
||
| 4904 |
The Big Five Token
4904
BFT
|
$0.00000980 | $0.000943 | 30-09-2022 |
1244
|
-98.96% | 9,519.43% |
|
||
| 4905 |
Bitcast
4905
SN93
|
$2.11 | $11.50 | 29-08-2025 |
180
|
-81.65% | 445.08% |
|
||
| 4906 |
Kasper the Ghost of Kaspa
4906
KASPER
|
$0.00000956 | $0.000798 | 31-10-2024 |
482
|
-98.80% | 8,248.88% |
|
||
| 4907 |
RZTO
4907
RZTO
|
$0.000326 | $0.007510 | 29-10-2025 |
119
|
-95.66% | 2,203.32% |
|
||
| 4908 |
Immortal Token
4908
IMT
|
$0.002237 | $0.012232 | 08-06-2025 |
262
|
-81.71% | 446.77% |
|
||
| 4909 |
botXcoin
4909
BOTX
|
$0.629686 | $3.37 | 08-11-2021 |
1570
|
-81.29% | 434.50% |
|
||
| 4910 |
Undead Blocks
4910
UNDEAD
|
$0.001665 | $1.97 | 05-05-2022 |
1392
|
-99.92% | 118,268.40% |
|
||
| 4911 |
Solana Social Explorer
4911
SSE
|
$0.000080 | $0.026576 | 02-03-2025 |
360
|
-99.70% | 33,121.19% |
|
||
| 4912 |
SatoshiVM
4912
SAVM
|
$0.023066 | $14.01 | 19-01-2024 |
768
|
-99.84% | 60,653.98% |
|
||
| 4913 |
Capybara Nation
4913
BARA
|
$0.00000018 | $0.000022 | 23-11-2024 |
459
|
-99.18% | 12,022.97% |
|
||
| 4914 |
Kitty Cake
4914
KCAKE
|
$0.00000162 | $0.002001 | 31-10-2021 |
1578
|
-99.92% | 123,483.99% |
|
||
| 4915 |
LUSD
4915
LUSD
|
$1.0001 | $1.0028 | 10-10-2025 |
138
|
-0.27% | 0.27% |
|
||
| 4916 |
Zenix
4916
ZENIX
|
$0.00000709 | $0.000063 | 29-10-2025 |
119
|
-88.67% | 782.79% |
|
||
| 4917 |
BLUB
4917
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
465
|
-98.79% | 8,157.36% |
|
||
| 4918 |
SCARCITY
4918
SCARCITY
|
$0.006934 | $0.523044 | 12-04-2025 |
319
|
-98.67% | 7,443.26% |
|
||
| 4919 |
cryptomall
4919
XMALL
|
$0.164119 | $0.649235 | 06-02-2026 |
19
|
-74.72% | 295.59% |
|
||
| 4920 |
EfficientFrontier
4920
SN53
|
$1.1023 | $5.44 | 22-07-2025 |
218
|
-79.73% | 393.30% |
|
||
| 4921 |
Tap Protocol
4921
TAP
|
$0.092496 | $7.98 | 14-11-2024 |
468
|
-98.84% | 8,525.57% |
|
||
| 4922 |
Luxury Travel Token
4922
LTT
|
$0.002621 | $0.034485 | 06-10-2025 |
142
|
-92.40% | 1,215.51% |
|
||
| 4923 |
Five Pillars Token
4923
5PT
|
$0.002379 | $0.008766 | 13-10-2025 |
135
|
-72.86% | 268.51% |
|
||
| 4924 |
WALL STREET BABY
4924
WSB
|
$0.0000000010 | $0.00000066 | 01-05-2023 |
1031
|
-99.85% | 65,964.10% |
|
||
| 4925 |
EarthByt
4925
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1027
|
-99.99% | 1,000,659.45% |
|
||
| 4926 |
Ink Finance
4926
QUILL
|
$0.002614 | $1.1757 | 03-12-2024 |
449
|
-99.78% | 44,870.33% |
|
||
| 4927 |
Liberland Blockchain
4927
LLD
|
$0.589766 | $5.03 | 18-03-2025 |
344
|
-88.26% | 752.05% |
|
||
| 4928 |
Index Cooperative
4928
INDEX
|
$0.323760 | $133.14 | 16-11-2021 |
1562
|
-99.76% | 41,021.70% |
|
||
| 4929 |
MikeToken
4929
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
407
|
-79.80% | 395.03% |
|
||
| 4930 |
Tongtongcoin
4930
TTC
|
$0.027879 | $1.3917 | 22-04-2023 |
1040
|
-98.00% | 4,891.94% |
|
||
| 4931 |
OrbitEdge
4931
ORBD
|
$0.044110 | $0.467181 | 28-09-2025 |
150
|
-90.56% | 959.12% |
|
||
| 4932 |
Anita Max Wynn
4932
WYNN
|
$0.000106 | $0.051107 | 24-01-2024 |
763
|
-99.79% | 48,049.79% |
|
||
| 4933 |
Hello Puppy
4933
BOB
|
$0.00000105 | $0.083641 | 04-07-2023 |
967
|
-100.00% | 7,965,677.58% |
|
||
| 4934 |
All Street Bets
4934
BETS
|
$0.00000570 | $0.002249 | 11-04-2024 |
685
|
-99.75% | 39,341.56% |
|
||
| 4935 |
Utilies Cryptocurrency eXchange
4935
UCX
|
$0.007363 | $0.871370 | 24-12-2021 |
1524
|
-99.16% | 11,734.36% |
|
||
| 4936 |
KONAN of Kaspa
4936
KONAN
|
$0.00000045 | $0.00000539 | 14-08-2025 |
195
|
-91.66% | 1,099.55% |
|
||
| 4937 |
Y8U
4937
Y8U
|
$0.000543 | $0.090800 | 07-05-2024 |
659
|
-99.40% | 16,610.91% |
|
||
| 4938 |
BabySNEK
4938
BBSNEK
|
$0.00000685 | $0.000133 | 21-12-2024 |
431
|
-94.83% | 1,833.61% |
|
||
| 4939 |
BITmarkets Token
4939
BTMT
|
$0.047170 | $0.115738 | 12-11-2024 |
470
|
-59.24% | 145.36% |
|
||
| 4940 |
KULA
4940
KULA
|
$0.210232 | $0.547525 | 09-10-2025 |
139
|
-61.60% | 160.44% |
|
||
| 4941 |
OXYLON
4941
OXL
|
$1.1843 | $5.04 | 23-08-2025 |
186
|
-76.51% | 325.65% |
|
||
| 4942 |
Copiosa Coin
4942
COP
|
$0.000258 | $0.096847 | 04-12-2021 |
1544
|
-99.73% | 37,487.49% |
|
||
| 4943 |
ProximaX
4943
XPX
|
$0.000107 | $0.007203 | 15-05-2019 |
2478
|
-98.52% | 6,652.53% |
|
||
| 4944 |
GM Holding
4944
GM
|
$0.00000533 | $0.178901 | 23-09-2020 |
1981
|
-100.00% | 3,355,759.13% |
|
||
| 4945 |
BMAX
4945
BMAX
|
$0.019133 | $0.349825 | 29-10-2022 |
1215
|
-94.53% | 1,728.41% |
|
||
| 4946 |
AssangeDAO
4946
JUSTICE
|
$0.000016 | $0.003132 | 10-02-2022 |
1476
|
-99.50% | 20,027.86% |
|
||
| 4947 |
DOPE Coin
4947
DOPE
|
$0.000010 | $0.003576 | 11-04-2024 |
685
|
-99.71% | 34,282.67% |
|
||
| 4948 |
Silentis
4948
SILENTIS
|
$0.00000753 | $0.000289 | 28-08-2025 |
181
|
-97.39% | 3,734.30% |
|
||
| 4949 |
Flayer
4949
FLAY
|
$0.009675 | $0.250377 | 01-02-2025 |
389
|
-96.14% | 2,487.99% |
|
||
| 4950 |
STASH INU
4950
STASH
|
$0.00000721 | $0.000965 | 06-06-2024 |
629
|
-99.25% | 13,291.33% |
|
34.269 Monedas Monitoreadas - Página 99 de 686