Cap Mercado $2.54T
3.37%
Volumen 24h $251.23B
21.45%
BTC % 54.32%
0.93%
ETH % 9.66%
1.13%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Splendor
4901
SPLD
|
$0.326208 | $9.95 | 06-02-2026 |
25
|
-96.72% | 2,949.82% |
|
||
| 4902 |
STO CHAIN
4902
STOC
|
$0.190168 | $0.327697 | 12-07-2025 |
234
|
-41.97% | 72.32% |
|
||
| 4903 |
IncomRWA
4903
IRWA
|
$0.018805 | $0.026251 | 03-02-2026 |
28
|
-28.37% | 39.60% |
|
||
| 4904 |
Fi - Ai With Daddy Issues
4904
SHEGEN
|
$0.000073 | $0.032785 | 13-11-2024 |
475
|
-99.78% | 45,118.69% |
|
||
| 4905 |
xx network
4905
XX
|
$0.006499 | $0.770015 | 05-08-2022 |
1306
|
-99.16% | 11,748.39% |
|
||
| 4906 |
EURØP
4906
EUROP
|
$1.1696 | $1.1955 | 29-01-2026 |
33
|
-2.16% | 2.21% |
|
||
| 4907 |
mETH Protocol
4907
COOK
|
$0.003394 | $0.043673 | 09-11-2024 |
479
|
-92.23% | 1,186.73% |
|
||
| 4908 |
Thetanuts Finance
4908
NUTS
|
$0.001249 | $0.010550 | 19-11-2024 |
469
|
-88.16% | 744.38% |
|
||
| 4909 |
DeFinity
4909
DEFX
|
$0.010400 | $0.417993 | 16-11-2021 |
1568
|
-97.51% | 3,919.33% |
|
||
| 4910 |
AION 5100
4910
AION
|
$0.018401 | $39,599.65 | 16-01-2025 |
411
|
-100.00% | 215,198,855.78% |
|
||
| 4911 |
Vera Defi
4911
VERA
|
$0.000064 | $0.671837 | 12-11-2021 |
1572
|
-99.99% | 1,049,645.28% |
|
||
| 4912 |
Goldgr
4912
GOLDGR
|
$171.30 | $179.69 | 29-01-2026 |
33
|
-4.67% | 4.90% |
|
||
| 4913 |
Turbo Trump
4913
TURBO
|
$0.000543 | $6,886,908.95 | 07-09-2025 |
177
|
-100.00% | 1,268,190,580,284.42% |
|
||
| 4914 |
Elixir
4914
ELX
|
$0.002259 | $0.752769 | 11-03-2025 |
357
|
-99.70% | 33,221.62% |
|
||
| 4915 |
Sturdy
4915
SN10
|
$1.1630 | $6.39 | 21-06-2025 |
255
|
-81.80% | 449.43% |
|
||
| 4916 |
Swing.xyz
4916
SWING
|
$0.000101 | $0.009045 | 19-12-2024 |
439
|
-98.88% | 8,823.03% |
|
||
| 4917 |
lmeow
4917
LMEOW
|
$0.001291 | $0.093697 | 14-11-2024 |
474
|
-98.62% | 7,158.69% |
|
||
| 4918 |
New Born Haggis Pygmy Hippo
4918
HAGGIS
|
$0.000016 | $0.006510 | 19-11-2024 |
469
|
-99.75% | 39,748.26% |
|
||
| 4919 |
Open Exchange Token
4919
OX
|
$0.000020 | $0.081143 | 09-08-2023 |
937
|
-99.98% | 415,996.43% |
|
||
| 4920 |
Roma Protocol
4920
ROMA
|
$0.142944 | $0.143449 | 27-02-2026 |
4
|
-0.35% | 0.35% |
|
||
| 4921 |
Jackson
4921
JACKSON
|
$0.026060 | $0.048597 | 19-01-2026 |
43
|
-46.38% | 86.48% |
|
||
| 4922 |
t3rn
4922
TRN
|
$0.004043 | $0.096334 | 23-07-2025 |
223
|
-95.80% | 2,282.49% |
|
||
| 4923 |
Nacho the Kat
4923
NACHO
|
$0.000011 | $0.000228 | 27-10-2024 |
492
|
-95.38% | 2,063.06% |
|
||
| 4924 |
BLUB
4924
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
471
|
-98.79% | 8,157.36% |
|
||
| 4925 |
Pin Token
4925
PIN
|
$0.092513 | $37.83 | 30-06-2023 |
977
|
-99.76% | 40,788.47% |
|
||
| 4926 |
Aquarius
4926
AQUA
|
$0.000336 | $0.005455 | 10-11-2021 |
1574
|
-93.84% | 1,523.22% |
|
||
| 4927 |
DogeSwap
4927
DOG
|
$0.000797 | $0.017064 | 17-11-2021 |
1567
|
-95.33% | 2,040.82% |
|
||
| 4928 |
Sanko GameCorp
4928
DMT
|
$2.34 | $181.90 | 16-06-2024 |
625
|
-98.71% | 7,668.94% |
|
||
| 4929 |
MATAR AI
4929
MATAR
|
$0.041602 | $5.97 | 22-05-2024 |
650
|
-99.30% | 14,257.86% |
|
||
| 4930 |
Copiosa Coin
4930
COP
|
$0.000256 | $0.096847 | 04-12-2021 |
1550
|
-99.74% | 37,676.48% |
|
||
| 4931 |
Satoshi AI agent by Virtuals
4931
SAINT
|
$0.000126 | $0.041449 | 30-11-2024 |
458
|
-99.70% | 32,741.29% |
|
||
| 4932 |
Immortal Token
4932
IMT
|
$0.002367 | $0.012232 | 08-06-2025 |
268
|
-80.65% | 416.72% |
|
||
| 4933 |
Reflect
4933
RFL
|
$0.030693 | $1.55 | 02-01-2025 |
425
|
-98.02% | 4,960.52% |
|
||
| 4934 |
AICell
4934
AICELL
|
$0.001303 | $0.096481 | 29-12-2024 |
429
|
-98.65% | 7,303.29% |
|
||
| 4935 |
EarthByt
4935
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1033
|
-99.99% | 1,000,659.45% |
|
||
| 4936 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4936
TST
|
$0.00000696 | $0.000432 | 06-10-2025 |
148
|
-98.39% | 6,113.48% |
|
||
| 4937 |
insurance
4937
INSURANCE
|
$329.22 | $330.25 | 25-02-2026 |
6
|
-0.31% | 0.31% |
|
||
| 4938 |
UDAO
4938
UDAO
|
$0.078417 | $1.2999 | 30-07-2025 |
216
|
-93.97% | 1,557.68% |
|
||
| 4939 |
Utopia USD
4939
UUSD
|
$0.950356 | $1.0574 | 20-04-2025 |
317
|
-10.12% | 11.26% |
|
||
| 4940 |
SophiaVerse
4940
SOPH
|
$0.000934 | $0.260937 | 29-07-2023 |
948
|
-99.64% | 27,823.18% |
|
||
| 4941 |
KLIPAI
4941
KLIP
|
$0.013366 | $0.020062 | 31-10-2025 |
123
|
-33.37% | 50.09% |
|
||
| 4942 |
Orgo
4942
ORGO
|
$0.004120 | $0.016198 | 31-01-2026 |
31
|
-74.56% | 293.13% |
|
||
| 4943 |
SatoshiVM
4943
SAVM
|
$0.021615 | $14.01 | 19-01-2024 |
774
|
-99.85% | 64,732.83% |
|
||
| 4944 |
Omni Network
4944
OMNI
|
$0.788641 | $42.95 | 17-04-2024 |
685
|
-98.16% | 5,345.89% |
|
||
| 4945 |
TAIX
4945
TAIX
|
$0.000077 | $0.000666 | 07-10-2025 |
147
|
-88.41% | 762.96% |
|
||
| 4946 |
Miu
4946
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
284
|
-97.50% | 3,898.89% |
|
||
| 4947 |
WALL STREET BABY
4947
WSB
|
$0.0000000010 | $0.00000066 | 01-05-2023 |
1037
|
-99.85% | 65,964.10% |
|
||
| 4948 |
Aurix
4948
AURIX
|
$0.275439 | $2.40 | 07-08-2022 |
1304
|
-88.51% | 770.01% |
|
||
| 4949 |
AI Powered Finance
4949
AIPF
|
$1.99 | $2.05 | 01-03-2026 |
2
|
-2.97% | 3.07% |
|
||
| 4950 |
LoveBit
4950
LB
|
$0.00000024 | $0.000019 | 29-06-2024 |
612
|
-98.73% | 7,779.87% |
|
34.297 Monedas Monitoreadas - Página 99 de 686