Cap Mercado $3.38T
1.15%
Volumen 24h $185.64B
22.32%
BTC % 54.69%
0.21%
ETH % 11.29%
-0.62%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Ink Finance
4901
QUILL
|
$0.003617 | $1.1757 | 03-12-2024 |
398
|
-99.69% | 32,402.06% |
|
||
| 4902 |
Mixin
4902
MIXI
|
$60.95 | $2,387.60 | 12-01-2018 |
2915
|
-97.45% | 3,817.22% |
|
||
| 4903 |
OrdzGames
4903
GAMES
|
$0.021615 | $0.100042 | 20-03-2025 |
291
|
-78.39% | 362.84% |
|
||
| 4904 |
DEX223
4904
D223
|
$0.000144 | $0.000388 | 25-03-2025 |
286
|
-62.88% | 169.41% |
|
||
| 4905 |
Original Bitcoin
4905
ORIGINALBITC1
|
$0.001550 | $0.032271 | 17-07-2025 |
172
|
-95.20% | 1,981.65% |
|
||
| 4906 |
mfercoin
4906
$mfer
|
$0.002855 | $0.308522 | 30-03-2024 |
646
|
-99.07% | 10,705.90% |
|
||
| 4907 |
Frankencoin
4907
ZCHF
|
$1.2602 | $1.2812 | 03-07-2025 |
186
|
-1.64% | 1.66% |
|
||
| 4908 |
Truebit
4908
TRU
|
$0.165007 | $1.1978 | 10-05-2021 |
1701
|
-86.22% | 625.88% |
|
||
| 4909 |
SafeMars
4909
SMARS
|
$0.0000000050 | $0.00000011 | 01-08-2021 |
1618
|
-95.45% | 2,100.00% |
|
||
| 4910 |
BabySNEK
4910
BBSNEK
|
$0.000011 | $0.000133 | 21-12-2024 |
380
|
-91.89% | 1,133.52% |
|
||
| 4911 |
walter
4911
WALTER
|
$0.000326 | $0.019678 | 01-06-2024 |
583
|
-98.34% | 5,932.76% |
|
||
| 4912 |
AlphBanX
4912
ABX
|
$0.022702 | $0.071951 | 30-05-2025 |
220
|
-68.45% | 216.93% |
|
||
| 4913 |
WOLF
4913
WOLFONSOL1
|
$0.013338 | $0.047273 | 27-08-2025 |
131
|
-71.79% | 254.43% |
|
||
| 4914 |
MinoTari
4914
XTM
|
$0.002046 | $0.080243 | 30-05-2025 |
220
|
-97.45% | 3,821.86% |
|
||
| 4915 |
Ada
4915
ADA
|
$0.000140 | $0.009407 | 30-03-2024 |
646
|
-98.51% | 6,616.47% |
|
||
| 4916 |
Broccoli(broccolicoin.me)
4916
BROC
|
$0.000413 | $0.003473 | 13-10-2025 |
84
|
-88.11% | 741.09% |
|
||
| 4917 |
monkeyhaircut
4917
MONK
|
$0.000156 | $0.027409 | 10-05-2024 |
605
|
-99.43% | 17,418.77% |
|
||
| 4918 |
RUNES·X·BITCOIN
4918
X
|
$0.00000030 | $0.000066 | 18-07-2024 |
536
|
-99.55% | 22,029.57% |
|
||
| 4919 |
Bitcoin 2.0
4919
BTC2.0
|
$0.026518 | $0.893893 | 16-07-2023 |
904
|
-97.03% | 3,270.94% |
|
||
| 4920 |
Lumishare
4920
LUMI
|
$0.001853 | $0.161813 | 17-02-2024 |
688
|
-98.86% | 8,634.55% |
|
||
| 4921 |
DOPE Coin
4921
DOPE
|
$0.000016 | $0.003576 | 11-04-2024 |
634
|
-99.56% | 22,551.75% |
|
||
| 4922 |
TORA NEKO
4922
TORA
|
$0.000228 | $0.014337 | 23-09-2024 |
469
|
-98.41% | 6,192.35% |
|
||
| 4923 |
XRP ARMY
4923
ARMY
|
$0.010184 | $0.189643 | 15-01-2025 |
355
|
-94.63% | 1,762.19% |
|
||
| 4924 |
TurtSat
4924
TURT
|
$0.000133 | $0.082939 | 26-12-2023 |
741
|
-99.84% | 62,346.90% |
|
||
| 4925 |
Ajna Protocol
4925
AJNA
|
$0.004284 | $0.434455 | 24-01-2024 |
712
|
-99.01% | 10,040.46% |
|
||
| 4926 |
Pi INU 100x
4926
PINU100X
|
$0.00000874 | $0.001509 | 01-11-2024 |
430
|
-99.42% | 17,176.92% |
|
||
| 4927 |
Galileo Protocol
4927
LEOX
|
$0.024031 | $1.93 | 29-03-2024 |
647
|
-98.76% | 7,934.13% |
|
||
| 4928 |
Health & Wealth
4928
HEWE
|
$0.000459 | $0.001500 | 22-05-2025 |
228
|
-69.39% | 226.74% |
|
||
| 4929 |
DOLA Borrowing Right
4929
DBR
|
$0.057875 | $0.209068 | 08-12-2024 |
393
|
-72.32% | 261.24% |
|
||
| 4930 |
Store of Value
4930
VAL
|
$0.000473 | $0.001568 | 09-10-2025 |
88
|
-69.82% | 231.34% |
|
||
| 4931 |
PopDog
4931
POPDOG
|
$0.000290 | $0.019554 | 25-09-2024 |
467
|
-98.51% | 6,631.64% |
|
||
| 4932 |
Gluteus Maximus by Virtuals
4932
GLUTEU
|
$0.000299 | $0.012086 | 15-01-2025 |
355
|
-97.53% | 3,940.64% |
|
||
| 4933 |
ROCK
4933
ROCK
|
$0.000048 | $0.004483 | 10-09-2024 |
482
|
-98.92% | 9,168.76% |
|
||
| 4934 |
Dark Machine
4934
MXNA
|
$0.004238 | $0.030241 | 28-01-2025 |
342
|
-85.99% | 613.61% |
|
||
| 4935 |
BMAX
4935
BMAX
|
$0.021006 | $0.349825 | 29-10-2022 |
1164
|
-94.00% | 1,565.35% |
|
||
| 4936 |
Icy
4936
IC
|
$0.000013 | $0.000211 | 15-04-2023 |
996
|
-93.66% | 1,478.50% |
|
||
| 4937 |
IceCream AI
4937
ICECREAM
|
$0.008737 | $0.040738 | 21-03-2025 |
290
|
-78.55% | 366.26% |
|
||
| 4938 |
Dippy
4938
SN11
|
$2.00 | $8.42 | 28-08-2025 |
130
|
-76.20% | 320.22% |
|
||
| 4939 |
Sophon (Atomicals)
4939
SOPHON
|
$0.000938 | $0.001167 | 18-08-2025 |
140
|
-19.66% | 24.47% |
|
||
| 4940 |
Bird Dog
4940
BIRDDOG
|
$0.00000143 | $0.000049 | 10-06-2024 |
574
|
-97.09% | 3,337.04% |
|
||
| 4941 |
Luxury Travel Token
4941
LTT
|
$0.010210 | $0.034485 | 06-10-2025 |
91
|
-70.39% | 237.77% |
|
||
| 4942 |
OFFICIAL TRUMP JR
4942
TRUMPJR
|
$0.000013 | $0.000931 | 20-01-2025 |
350
|
-98.61% | 7,069.45% |
|
||
| 4943 |
Pontoon
4943
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1520
|
-100.00% | 7,346,179.56% |
|
||
| 4944 |
Sendor
4944
SENDOR
|
$0.000052 | $0.010366 | 29-11-2024 |
402
|
-99.50% | 19,716.68% |
|
||
| 4945 |
UAHg
4945
UAHG
|
$0.023851 | $0.027538 | 06-06-2024 |
578
|
-13.39% | 15.46% |
|
||
| 4946 |
Pugg
4946
PUGG
|
$0.000036 | $0.002429 | 24-04-2025 |
256
|
-98.52% | 6,649.86% |
|
||
| 4947 |
NERO Chain
4947
NERO
|
$0.001889 | $0.014452 | 30-07-2025 |
159
|
-86.93% | 665.23% |
|
||
| 4948 |
Lilys Coin
4948
LILY
|
$0.000826 | $1.2800 | 12-11-2024 |
419
|
-99.94% | 154,871.25% |
|
||
| 4949 |
Donald Trump
4949
DTRUMPC
|
$0.000036 | $0.011928 | 29-10-2024 |
433
|
-99.70% | 33,059.46% |
|
||
| 4950 |
AssangeDAO
4950
JUSTICE
|
$0.000024 | $0.003132 | 10-02-2022 |
1425
|
-99.22% | 12,763.12% |
|
33.897 Monedas Monitoreadas - Página 99 de 678