Cap Mercado $3.95T
-1.88%
Volumen 24h $363.13B
8.19%
BTC % 55.45%
0.77%
ETH % 11.78%
-0.5%
Monedas
33.573
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
TurtSat
4901
TURT
|
$0.000174 | $0.082939 | 26-12-2023 |
675
|
-99.79% | 47,492.79% |
|
||
| 4902 |
WOLF
4902
WOLFONSOL1
|
$0.012381 | $0.047273 | 27-08-2025 |
65
|
-73.81% | 281.82% |
|
||
| 4903 |
Torah Network
4903
VP
|
$0.007150 | $31.44 | 16-10-2022 |
1111
|
-99.98% | 439,659.63% |
|
||
| 4904 |
ARE YA WINNING, SON?
4904
SON
|
$0.000502 | $0.010855 | 14-08-2025 |
78
|
-95.38% | 2,063.14% |
|
||
| 4905 |
Swing.xyz
4905
SWING
|
$0.000110 | $0.009045 | 19-12-2024 |
316
|
-98.79% | 8,149.59% |
|
||
| 4906 |
JFIN Coin
4906
JFIN
|
$0.113930 | $7.29 | 30-11-2021 |
1431
|
-98.44% | 6,300.97% |
|
||
| 4907 |
Tether USD Bridged ZED 2.0
4907
USDTZ
|
$1.0012 | $1.0120 | 12-09-2025 |
49
|
-1.07% | 1.08% |
|
||
| 4908 |
Probinex
4908
PBX
|
$0.014271 | $0.253961 | 31-10-2023 |
731
|
-94.38% | 1,679.51% |
|
||
| 4909 |
Dreamcoins
4909
DREAM
|
$0.000041 | $0.015171 | 28-11-2024 |
337
|
-99.73% | 36,904.30% |
|
||
| 4910 |
Ness LAB
4910
NESS
|
$0.042127 | $0.914616 | 07-03-2024 |
603
|
-95.39% | 2,071.07% |
|
||
| 4911 |
Hyper Pay
4911
HPY
|
$0.000309 | $0.162343 | 09-01-2018 |
2852
|
-99.81% | 52,365.18% |
|
||
| 4912 |
Sender
4912
ASI
|
$0.002469 | $0.093336 | 13-12-2024 |
322
|
-97.35% | 3,680.52% |
|
||
| 4913 |
Hello Puppy
4913
BOB
|
$0.00000401 | $0.083641 | 04-07-2023 |
850
|
-100.00% | 2,084,142.82% |
|
||
| 4914 |
MINE COIN
4914
MIH
|
$0.239664 | $0.255593 | 05-06-2025 |
148
|
-6.23% | 6.65% |
|
||
| 4915 |
BGEO(Bitcoin Global Eternal Oasis)
4915
BGEO
|
$0.298954 | $2.53 | 07-04-2025 |
207
|
-88.20% | 747.40% |
|
||
| 4916 |
Snapmuse.io
4916
SMX
|
$0.001382 | $0.050529 | 25-04-2024 |
554
|
-97.26% | 3,556.14% |
|
||
| 4917 |
X2Y2
4917
X2Y2
|
$0.001750 | $4.17 | 17-02-2022 |
1352
|
-99.96% | 237,978.81% |
|
||
| 4918 |
Nigella coin
4918
NIGELLA
|
$0.269990 | $99.87 | 08-10-2024 |
388
|
-99.73% | 36,890.42% |
|
||
| 4919 |
IXFI
4919
IXFI
|
$0.010299 | $0.019980 | 10-09-2025 |
51
|
-48.45% | 93.99% |
|
||
| 4920 |
Wrapped DucatusX
4920
DUCX
|
$0.007172 | $0.383165 | 22-10-2021 |
1470
|
-98.13% | 5,242.36% |
|
||
| 4921 |
Dexalot
4921
ALOT
|
$0.165764 | $3.21 | 07-04-2022 |
1303
|
-94.83% | 1,834.87% |
|
||
| 4922 |
Regent of the North Winds
4922
REGENT
|
$0.000191 | $0.032077 | 27-01-2025 |
277
|
-99.40% | 16,703.32% |
|
||
| 4923 |
Sora
4923
SORA
|
$0.000058 | $0.022981 | 18-02-2024 |
621
|
-99.75% | 39,572.07% |
|
||
| 4924 |
Merchant Moe
4924
MOE
|
$0.052363 | $0.509656 | 11-01-2024 |
659
|
-89.73% | 873.31% |
|
||
| 4925 |
Duck AI
4925
DUCKAI
|
$0.000276 | $0.024193 | 15-01-2025 |
289
|
-98.86% | 8,655.40% |
|
||
| 4926 |
Polytrader by Virtuals
4926
POLY
|
$0.000491 | $0.025293 | 15-01-2025 |
289
|
-98.06% | 5,052.97% |
|
||
| 4927 |
Compute Horde
4927
SN12
|
$2.63 | $6.12 | 16-07-2025 |
107
|
-57.00% | 132.58% |
|
||
| 4928 |
Content Bitcoin
4928
CTB
|
$358.21 | $347.46 | 30-10-2025 |
1
|
3.09% | - |
|
||
| 4929 |
insurance
4929
INSURANCE
|
$157.18 | $156.93 | 30-10-2025 |
1
|
0.16% | - |
|
||
| 4930 |
Glades
4930
GLDS
|
$0.000445 | $0.004984 | 30-04-2025 |
184
|
-91.08% | 1,020.49% |
|
||
| 4931 |
Liberland Blockchain
4931
LLD
|
$1.3680 | $5.03 | 18-03-2025 |
227
|
-72.78% | 267.34% |
|
||
| 4932 |
BitMind
4932
SN34
|
$8.02 | $11.24 | 16-07-2025 |
107
|
-28.65% | 40.16% |
|
||
| 4933 |
lmeow
4933
LMEOW
|
$0.005209 | $0.093697 | 14-11-2024 |
351
|
-94.44% | 1,698.61% |
|
||
| 4934 |
Prefrontal Cortex Convo Agent by Virtuals
4934
CONVO
|
$0.002882 | $0.105321 | 27-12-2024 |
308
|
-97.26% | 3,555.00% |
|
||
| 4935 |
Fishwar
4935
FISHW
|
$0.000020 | $0.001838 | 02-04-2025 |
212
|
-98.91% | 9,069.68% |
|
||
| 4936 |
Nuklai
4936
NAI
|
$0.000771 | $0.063705 | 19-04-2024 |
560
|
-98.79% | 8,157.62% |
|
||
| 4937 |
Lumishare
4937
LUMI
|
$0.002570 | $0.161813 | 17-02-2024 |
622
|
-98.41% | 6,196.56% |
|
||
| 4938 |
Sanko GameCorp
4938
DMT
|
$4.12 | $181.90 | 16-06-2024 |
502
|
-97.73% | 4,310.24% |
|
||
| 4939 |
PaintSwap
4939
BRUSH
|
$0.004875 | $0.249083 | 16-01-2022 |
1384
|
-98.04% | 5,009.90% |
|
||
| 4940 |
Dark Machine
4940
MXNA
|
$0.004297 | $0.030241 | 28-01-2025 |
276
|
-85.79% | 603.81% |
|
||
| 4941 |
Utya
4941
UTYA
|
$0.009937 | $0.025760 | 24-08-2025 |
68
|
-61.42% | 159.23% |
|
||
| 4942 |
AION 5100
4942
AION
|
$0.207776 | $39,599.65 | 16-01-2025 |
288
|
-100.00% | 19,058,688.62% |
|
||
| 4943 |
Hacash Diamond POW NFT
4943
HACD
|
$9.32 | $97.55 | 15-08-2024 |
442
|
-90.44% | 946.48% |
|
||
| 4944 |
Ovato
4944
OVATO
|
$0.704342 | $9.26 | 04-11-2021 |
1457
|
-92.39% | 1,214.66% |
|
||
| 4945 |
Bobaoppa
4945
BOBAOPPA
|
$0.000221 | $0.003336 | 12-12-2024 |
323
|
-93.38% | 1,410.67% |
|
||
| 4946 |
Tap Protocol
4946
TAP
|
$0.366300 | $7.98 | 14-11-2024 |
351
|
-95.41% | 2,078.09% |
|
||
| 4947 |
Vera Defi
4947
VERA
|
$0.000123 | $0.671837 | 12-11-2021 |
1449
|
-99.98% | 546,193.31% |
|
||
| 4948 |
Kibho Coin / Charix
4948
KBC
|
$0.031487 | $1.65 | 01-10-2025 |
30
|
-98.09% | 5,127.36% |
|
||
| 4949 |
Hachi On Base
4949
HACHI
|
$0.000058 | $0.029163 | 26-06-2024 |
492
|
-99.80% | 50,493.18% |
|
||
| 4950 |
Bit2me B2M Token
4950
B2M
|
$0.013517 | $0.300340 | 05-11-2021 |
1456
|
-95.50% | 2,121.93% |
|
33.573 Monedas Monitoreadas - Página 99 de 672