Cap Mercado $2.75T
-3.59%
Volumen 24h $178.12B
-24.85%
BTC % 56.62%
-0.17%
ETH % 9.51%
-0.73%
Monedas
34.639
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Advanced United Continent Project
4901
AUC
|
$0.000135 | $0.869018 | 05-05-2023 |
1107
|
-99.98% | 642,498.38% |
|
||
| 4902 |
The Bitcoin Mascot
4902
BITTY
|
$0.000917 | $0.019583 | 05-09-2025 |
253
|
-95.32% | 2,034.98% |
|
||
| 4903 |
Edom
4903
EDOM
|
$0.000242 | $1.71 | 11-12-2025 |
156
|
-99.99% | 703,293.20% |
|
||
| 4904 |
CUTTLEFISHY
4904
CUUT
|
$0.00000520 | $0.000625 | 21-11-2024 |
541
|
-99.17% | 11,930.85% |
|
||
| 4905 |
Trencher
4905
TRENCHER
|
$0.000621 | $0.009964 | 08-08-2025 |
281
|
-93.77% | 1,505.67% |
|
||
| 4906 |
ZND Token
4906
ZND
|
$0.000456 | $0.832518 | 27-11-2024 |
535
|
-99.95% | 182,565.04% |
|
||
| 4907 |
Orta Chain
4907
ORTA
|
$0.075311 | $0.605987 | 15-01-2026 |
121
|
-87.57% | 704.65% |
|
||
| 4908 |
EURØP
4908
EUROP
|
$1.1611 | $1.1955 | 29-01-2026 |
107
|
-2.87% | 2.96% |
|
||
| 4909 |
Jinbi Token
4909
JNB
|
$117,632.37 | $119,924.94 | 02-02-2026 |
103
|
-1.91% | 1.95% |
|
||
| 4910 |
Nelore Coin
4910
NLC
|
$0.000023 | $0.021325 | 05-12-2022 |
1258
|
-99.89% | 93,493.41% |
|
||
| 4911 |
Sendor
4911
SENDOR
|
$0.000023 | $0.010366 | 29-11-2024 |
533
|
-99.78% | 44,603.98% |
|
||
| 4912 |
MuziKoin
4912
MZK
|
$0.002680 | $0.036925 | 07-05-2024 |
739
|
-92.74% | 1,277.65% |
|
||
| 4913 |
TonCapy
4913
TCAPY
|
$0.00000061 | $0.004015 | 05-03-2025 |
437
|
-99.98% | 662,438.96% |
|
||
| 4914 |
Betfin
4914
BET
|
$0.000414 | $0.002875 | 14-06-2025 |
336
|
-85.60% | 594.36% |
|
||
| 4915 |
Crypto Snack
4915
SNACK
|
$0.001439 | $0.039655 | 30-05-2022 |
1447
|
-96.37% | 2,655.15% |
|
||
| 4916 |
A7A5
4916
A7A5
|
$0.012906 | $0.013472 | 23-03-2026 |
54
|
-4.20% | 4.38% |
|
||
| 4917 |
Tokenised GBP
4917
TGBP
|
$1.3327 | $1.3825 | 28-01-2026 |
108
|
-3.60% | 3.73% |
|
||
| 4918 |
Data Universe
4918
SN13
|
$2.08 | $9.46 | 24-06-2025 |
326
|
-78.01% | 354.75% |
|
||
| 4919 |
Fart Coin
4919
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
741
|
-81.38% | 437.18% |
|
||
| 4920 |
XFee
4920
XFEE
|
$5.42 | $4.46 | 15-05-2026 |
1
|
21.55% | - |
|
||
| 4921 |
Pin Token
4921
PIN
|
$0.045970 | $37.83 | 30-06-2023 |
1051
|
-99.88% | 82,186.55% |
|
||
| 4922 |
Day By Day
4922
DBD
|
$0.000351 | $1,279.54 | 19-01-2022 |
1578
|
-100.00% | 365,038,718.20% |
|
||
| 4923 |
Magic Internet Money
4923
MIM
|
$0.9971 | $2.68 | 22-07-2023 |
1029
|
-62.84% | 169.11% |
|
||
| 4924 |
Philcoin
4924
PHL
|
$0.004633 | $0.933057 | 10-04-2022 |
1497
|
-99.50% | 20,040.35% |
|
||
| 4925 |
WebMind Network
4925
WMN
|
$0.000112 | $0.032198 | 22-04-2024 |
754
|
-99.65% | 28,581.18% |
|
||
| 4926 |
WebKey DAO
4926
WKEYDAO
|
$0.298012 | $64.20 | 04-04-2025 |
407
|
-99.54% | 21,443.75% |
|
||
| 4927 |
Alkimi
4927
ALKIMI
|
$0.002824 | $0.185284 | 20-08-2025 |
269
|
-98.48% | 6,460.52% |
|
||
| 4928 |
Mustard
4928
MUSTAAAAAARD
|
$0.000067 | $0.005374 | 09-02-2025 |
461
|
-98.76% | 7,972.69% |
|
||
| 4929 |
Zenix
4929
ZENIX
|
$0.000014 | $0.000063 | 29-10-2025 |
199
|
-77.43% | 343.08% |
|
||
| 4930 |
Jeo Boden
4930
BODEN
|
$0.000959 | $0.962563 | 08-04-2024 |
768
|
-99.90% | 100,302.95% |
|
||
| 4931 |
Kitty Cake
4931
KCAKE
|
$0.00000176 | $0.002001 | 31-10-2021 |
1658
|
-99.91% | 113,583.23% |
|
||
| 4932 |
Medodo Coin
4932
MDDC
|
$0.000030 | $0.000122 | 10-09-2025 |
248
|
-75.38% | 306.25% |
|
||
| 4933 |
717ai by Virtuals
4933
WIRE
|
$0.002821 | $0.023221 | 30-10-2025 |
198
|
-87.85% | 723.01% |
|
||
| 4934 |
Revuto
4934
REVU
|
$0.002014 | $0.296927 | 10-01-2022 |
1587
|
-99.32% | 14,640.82% |
|
||
| 4935 |
Inkryptus
4935
INKY
|
$1.4767 | $1.86 | 14-02-2025 |
456
|
-20.56% | 25.89% |
|
||
| 4936 |
DPIN
4936
DPN
|
$2.36 | $9.38 | 23-11-2025 |
174
|
-74.87% | 297.96% |
|
||
| 4937 |
Chimpzee
4937
CHMPZ
|
$0.000011 | $0.000305 | 13-03-2024 |
794
|
-96.34% | 2,632.09% |
|
||
| 4938 |
Utopia USD
4938
UUSD
|
$0.949625 | $1.0574 | 20-04-2025 |
391
|
-10.19% | 11.34% |
|
||
| 4939 |
Polytrader by Virtuals
4939
POLY
|
$0.000095 | $0.025293 | 15-01-2025 |
486
|
-99.63% | 26,650.12% |
|
||
| 4940 |
Sturdy
4940
SN10
|
$1.4825 | $6.39 | 21-06-2025 |
329
|
-76.80% | 331.01% |
|
||
| 4941 |
IZAKA-YA
4941
IZKY
|
$0.000145 | $0.000232 | 07-01-2026 |
129
|
-37.50% | 60.01% |
|
||
| 4942 |
PEPEGOLD
4942
PEG
|
$150.42 | $183.98 | 03-03-2026 |
74
|
-18.24% | 22.31% |
|
||
| 4943 |
XENO Governance
4943
GXE
|
$0.000147 | $0.227426 | 09-02-2023 |
1192
|
-99.94% | 154,311.31% |
|
||
| 4944 |
ZENEX
4944
ZNX
|
$0.426857 | $1.3801 | 15-12-2025 |
152
|
-69.07% | 223.32% |
|
||
| 4945 |
ONI Token
4945
ONI
|
$0.006037 | $0.599417 | 05-03-2024 |
802
|
-98.99% | 9,829.83% |
|
||
| 4946 |
Virtual Tourist
4946
VT
|
$0.001486 | $0.126193 | 22-04-2022 |
1485
|
-98.82% | 8,390.44% |
|
||
| 4947 |
t3rn
4947
TRN
|
$0.001032 | $0.096334 | 23-07-2025 |
297
|
-98.93% | 9,237.84% |
|
||
| 4948 |
Carbon Capture
4948
CCO2
|
$5.24 | $16.35 | 29-01-2025 |
472
|
-67.97% | 212.18% |
|
||
| 4949 |
Nonkyc.io Exchange
4949
NKYC
|
$7.39 | $35.02 | 04-12-2024 |
528
|
-78.91% | 374.26% |
|
||
| 4950 |
Hex
4950
HEX
|
$0.000610 | $0.556091 | 16-11-2021 |
1642
|
-99.89% | 91,090.05% |
|
34.639 Monedas Monitoreadas - Página 99 de 693