Cap Mercado $3.21T
1.35%
Volumen 24h $214.02B
-5.68%
BTC % 54.95%
-0.18%
ETH % 11.03%
1.54%
Monedas
34.122
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Sora
4901
SORA
|
$0.000034 | $0.022981 | 18-02-2024 |
709
|
-99.85% | 68,115.84% |
|
||
| 4902 |
Mil
4902
MIL
|
$0.008719 | $0.009622 | 22-01-2026 |
5
|
-9.38% | 10.36% |
|
||
| 4903 |
Regent of the North Winds
4903
REGENT
|
$0.000062 | $0.032077 | 27-01-2025 |
365
|
-99.81% | 51,551.35% |
|
||
| 4904 |
MISSION PAWSIBLE
4904
MISSION
|
$0.00000036 | $0.000025 | 01-09-2025 |
148
|
-98.56% | 6,861.25% |
|
||
| 4905 |
Metacraft
4905
MCTP
|
$0.149526 | $2.15 | 30-05-2024 |
607
|
-93.04% | 1,337.76% |
|
||
| 4906 |
MATAR AI
4906
MATAR
|
$0.053136 | $5.97 | 22-05-2024 |
615
|
-99.11% | 11,141.46% |
|
||
| 4907 |
Nexora
4907
NEX
|
$0.144045 | $0.398817 | 24-08-2025 |
156
|
-63.88% | 176.87% |
|
||
| 4908 |
IncomRWA
4908
IRWA
|
$0.020915 | $0.021513 | 26-01-2026 |
1
|
-2.78% | 2.86% |
|
||
| 4909 |
SharpLink Gaming
4909
SBET
|
$0.000011 | $0.001235 | 16-07-2025 |
195
|
-99.08% | 10,747.38% |
|
||
| 4910 |
#1 Tiktok Squirrel
4910
PEANUT
|
$0.000166 | $0.038850 | 24-11-2024 |
429
|
-99.57% | 23,332.40% |
|
||
| 4911 |
All InX SMART CHAIN
4911
ASC
|
$0.136344 | $1.2636 | 06-11-2025 |
82
|
-89.21% | 826.75% |
|
||
| 4912 |
EurocoinToken
4912
ECTE
|
$0.072609 | $1.0406 | 28-09-2021 |
1582
|
-93.02% | 1,333.20% |
|
||
| 4913 |
Index Cooperative
4913
INDEX
|
$0.429862 | $133.14 | 16-11-2021 |
1533
|
-99.68% | 30,871.72% |
|
||
| 4914 |
Ink Finance
4914
QUILL
|
$0.003429 | $1.1757 | 03-12-2024 |
420
|
-99.71% | 34,187.65% |
|
||
| 4915 |
Divergence
4915
DIVER
|
$0.005814 | $0.456485 | 18-10-2021 |
1562
|
-98.73% | 7,751.14% |
|
||
| 4916 |
ThetaDrop
4916
TDROP
|
$0.000733 | $37.88 | 09-08-2025 |
171
|
-100.00% | 5,164,342.11% |
|
||
| 4917 |
SCARCITY
4917
SCARCITY
|
$0.013712 | $0.523044 | 12-04-2025 |
290
|
-97.38% | 3,714.46% |
|
||
| 4918 |
Prefrontal Cortex Convo Agent by Virtuals
4918
CONVO
|
$0.001273 | $0.105321 | 27-12-2024 |
396
|
-98.79% | 8,170.57% |
|
||
| 4919 |
Legend of Arcadia
4919
ARCA
|
$0.004919 | $0.043099 | 26-12-2024 |
397
|
-88.59% | 776.12% |
|
||
| 4920 |
Spore.fun
4920
SPORE
|
$0.000171 | $0.056434 | 03-01-2025 |
389
|
-99.70% | 32,942.49% |
|
||
| 4921 |
Nelore Coin
4921
NLC
|
$0.000223 | $0.021325 | 05-12-2022 |
1149
|
-98.95% | 9,466.84% |
|
||
| 4922 |
Buck (BuckToken)
4922
BUCKTOKEN1
|
$0.000717 | $0.000769 | 12-01-2026 |
15
|
-6.71% | 7.19% |
|
||
| 4923 |
Furmula
4923
FURM
|
$0.000127 | $0.039634 | 28-12-2024 |
395
|
-99.68% | 31,145.95% |
|
||
| 4924 |
UDAO
4924
UDAO
|
$0.091106 | $1.2999 | 30-07-2025 |
181
|
-92.99% | 1,326.81% |
|
||
| 4925 |
Bobaoppa
4925
BOBAOPPA
|
$0.000131 | $0.003336 | 12-12-2024 |
411
|
-96.07% | 2,441.66% |
|
||
| 4926 |
Duck AI
4926
DUCKAI
|
$0.000135 | $0.024193 | 15-01-2025 |
377
|
-99.44% | 17,882.15% |
|
||
| 4927 |
Luxury Travel Token
4927
LTT
|
$0.006129 | $0.034485 | 06-10-2025 |
113
|
-82.23% | 462.65% |
|
||
| 4928 |
XPX
4928
XPX
|
$0.00000797 | $0.000030 | 30-09-2024 |
484
|
-73.56% | 278.24% |
|
||
| 4929 |
MimbleWimbleCoin
4929
MWC
|
$21.54 | $38.82 | 31-01-2025 |
361
|
-44.52% | 80.25% |
|
||
| 4930 |
AxCNH
4930
AXCNH
|
$0.143525 | $0.147129 | 31-12-2025 |
27
|
-2.45% | 2.51% |
|
||
| 4931 |
Attractor
4931
ATTRA
|
$1.67 | $2.17 | 21-01-2026 |
6
|
-22.98% | 29.84% |
|
||
| 4932 |
mETH Protocol
4932
COOK
|
$0.003756 | $0.043673 | 09-11-2024 |
444
|
-91.40% | 1,062.63% |
|
||
| 4933 |
Elympics
4933
ELP
|
$0.002528 | $0.013002 | 24-07-2025 |
187
|
-80.56% | 414.43% |
|
||
| 4934 |
Swing.xyz
4934
SWING
|
$0.000103 | $0.009045 | 19-12-2024 |
404
|
-98.87% | 8,721.48% |
|
||
| 4935 |
Pond0x
4935
PNDC
|
$0.00000009 | $0.00000294 | 07-08-2023 |
904
|
-97.08% | 3,322.99% |
|
||
| 4936 |
Polytrader by Virtuals
4936
POLY
|
$0.000162 | $0.025293 | 15-01-2025 |
377
|
-99.36% | 15,474.50% |
|
||
| 4937 |
Sender
4937
ASI
|
$0.001337 | $0.093336 | 13-12-2024 |
410
|
-98.57% | 6,880.52% |
|
||
| 4938 |
GRABWAY
4938
GRAB
|
$0.017579 | $0.182788 | 07-04-2025 |
295
|
-90.38% | 939.84% |
|
||
| 4939 |
Immortal Token
4939
IMT
|
$0.002440 | $0.012232 | 08-06-2025 |
233
|
-80.05% | 401.20% |
|
||
| 4940 |
KANGO
4940
KANGO
|
$0.00000289 | $0.000153 | 01-12-2024 |
422
|
-98.11% | 5,191.94% |
|
||
| 4941 |
Fi - Ai With Daddy Issues
4941
SHEGEN
|
$0.000100 | $0.032785 | 13-11-2024 |
440
|
-99.69% | 32,529.39% |
|
||
| 4942 |
TRI SIGMA
4942
TRISIG
|
$0.000046 | $0.089594 | 01-01-2025 |
391
|
-99.95% | 194,873.45% |
|
||
| 4943 |
GLDT
4943
GLDT
|
$1.55 | $1.92 | 07-11-2025 |
81
|
-19.18% | 23.73% |
|
||
| 4944 |
lmeow
4944
LMEOW
|
$0.002517 | $0.093697 | 14-11-2024 |
439
|
-97.31% | 3,623.04% |
|
||
| 4945 |
Loop Finance
4945
LOOPFINANCEB1
|
$0.531713 | $0.592100 | 15-01-2026 |
12
|
-10.20% | 11.36% |
|
||
| 4946 |
PrivateAI
4946
PGPT
|
$0.002850 | $1.93 | 11-06-2024 |
595
|
-99.85% | 67,712.45% |
|
||
| 4947 |
Coloniume Network
4947
CLNX
|
$0.053037 | $0.422408 | 22-09-2025 |
127
|
-87.44% | 696.44% |
|
||
| 4948 |
Empulser
4948
CPT
|
$0.192989 | $0.404459 | 16-12-2025 |
42
|
-52.28% | 109.58% |
|
||
| 4949 |
Open Exchange Token
4949
OX
|
$0.000023 | $0.081143 | 09-08-2023 |
902
|
-99.97% | 353,125.51% |
|
||
| 4950 |
CoinBank
4950
COINBANK
|
$0.208151 | $0.208690 | 26-01-2026 |
1
|
-0.26% | 0.26% |
|
34.122 Monedas Monitoreadas - Página 99 de 683