Cap Mercado $2.48T 1.21%
Volumen 24h $192.59B 14.32%
BTC % 54% 0.14%
ETH % 9.43% -0.74%
Monedas 34.241 +2
Exchanges 885
Ultima actualización 27 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4901
aUSDT
aUSDT
4901
aUSDT
$0.9992 $1.0622 09-04-2025
317
-5.93% 6.31%
4902
t3rn
t3rn
4902
TRN
$0.005380 $0.096334 23-07-2025
212
-94.41% 1,690.51%
4903
SatoshiVM
SatoshiVM
4903
SAVM
$0.023760 $14.01 19-01-2024
763
-99.83% 58,880.00%
4904
Silentis
Silentis
4904
SILENTIS
$0.00000748 $0.000289 28-08-2025
176
-97.41% 3,761.47%
4905
Undead Blocks
Undead Blocks
4905
UNDEAD
$0.001665 $1.97 05-05-2022
1387
-99.92% 118,246.37%
4906 $0.00000910 $0.000798 31-10-2024
477
-98.86% 8,667.29%
4907
Orgo
Orgo
4907
ORGO
$0.004518 $0.016198 31-01-2026
20
-72.11% 258.51%
4908 $0.0000000020 $0.00000066 01-05-2023
1026
-99.70% 32,932.05%
4909 $0.341900 $133.14 16-11-2021
1557
-99.74% 38,839.94%
4910
Ink Finance
Ink Finance
4910
QUILL
$0.002608 $1.1757 03-12-2024
444
-99.78% 44,970.62%
4911 $0.000070 $0.026576 02-03-2025
355
-99.74% 37,854.74%
4912
Ajna Protocol
Ajna Protocol
4912
AJNA
$0.000367 $0.434455 24-01-2024
758
-99.92% 118,140.51%
4913
ConsumerFi
ConsumerFi
4913
CFI
$0.000944 $0.007512 07-12-2025
75
-87.44% 696.09%
4914
Sora
Sora
4914
SORA
$0.000023 $0.022981 18-02-2024
733
-99.90% 100,232.83%
4915
Ross Ulbricht
Ross Ulbricht
4915
ROSS
$0.000028 $0.038332 19-01-2025
397
-99.93% 136,823.67%
4916
Sender
Sender
4916
ASI
$0.000895 $0.093336 13-12-2024
434
-99.04% 10,329.78%
4917
Icy
Icy
4917
IC
$0.00000812 $0.000211 15-04-2023
1042
-96.15% 2,494.85%
4918
monkeyhaircut
monkeyhaircut
4918
MONK
$0.000118 $0.027409 10-05-2024
651
-99.57% 23,168.83%
4919 $0.033559 $1.3917 22-04-2023
1035
-97.59% 4,047.07%
4920 $0.002674 $0.034485 06-10-2025
137
-92.25% 1,189.72%
4921
BLUB
BLUB
4921
BLUB
$0.0000000030 $0.00000025 17-11-2024
460
-98.79% 8,157.36%
4922 $0.00000019 $0.000022 23-11-2024
454
-99.17% 11,891.91%
4923
DEX223
DEX223
4923
D223
$0.000104 $0.000388 25-03-2025
332
-73.28% 274.29%
4924
KONAN of Kaspa
KONAN of Kaspa
4924
KONAN
$0.00000045 $0.00000539 14-08-2025
190
-91.64% 1,096.88%
4925 $0.00000570 $0.002249 11-04-2024
680
-99.75% 39,355.40%
4926 $0.000395 $0.017684 11-02-2025
374
-97.77% 4,382.24%
4927 $0.000256 $0.096847 04-12-2021
1539
-99.74% 37,722.66%
4928
EarthByt
EarthByt
4928
EBYT
$0.0000000010 $0.000010 05-05-2023
1022
-99.99% 1,000,659.45%
4929
PopDog
PopDog
4929
POPDOG
$0.000184 $0.019554 25-09-2024
513
-99.06% 10,527.05%
4930 $0.600984 $5.03 18-03-2025
339
-88.04% 736.15%
4931
IDNGold
IDNGold
4931
IDNG
$2.20 $2.41 12-02-2026
8
-8.53% 9.32%
4932
Moongate
Moongate
4932
MGT
$0.000103 $0.069179 28-11-2024
449
-99.85% 67,174.89%
4933 $0.000105 $0.051107 24-01-2024
758
-99.79% 48,566.06%
4934
Kitty Cake
Kitty Cake
4934
KCAKE
$0.00000158 $0.002001 31-10-2021
1573
-99.92% 126,534.48%
4935
Ada
Ada
4935
ADA
$0.000125 $0.009407 30-03-2024
692
-98.67% 7,401.03%
4936
Zenix
Zenix
4936
ZENIX
$0.00000709 $0.000063 29-10-2025
114
-88.67% 782.92%
4937
Aquarius
Aquarius
4937
AQUA
$0.000350 $0.005455 10-11-2021
1563
-93.58% 1,458.73%
4938
Pin Token
Pin Token
4938
PIN
$0.084882 $37.83 30-06-2023
966
-99.78% 44,464.71%
4939 $0.001478 $0.033816 20-01-2025
396
-95.63% 2,187.41%
4940
Pontoon
Pontoon
4940
TOON
$0.000017 $1.2847 07-11-2021
1566
-100.00% 7,470,490.04%
4941
AVAX HAS NO CHILL
AVAX HAS NO CHILL
4941
NOCHILL
$0.000319 $0.031028 25-03-2024
697
-98.97% 9,624.06%
4942
SALVIUM
SALVIUM
4942
SAL
$0.033514 $0.137971 05-10-2025
138
-75.71% 311.68%
4943
NikePig
NikePig
4943
NIKEPIG
$0.000465 $0.008313 12-12-2024
435
-94.41% 1,687.98%
4944
IceCream AI
IceCream AI
4944
ICECREAM
$0.003606 $0.040738 21-03-2025
336
-91.15% 1,029.78%
4945
Race Kingdom
Race Kingdom
4945
ATOZ
$0.037759 $0.860387 20-01-2026
31
-95.61% 2,178.64%
4946
Cofinex Coin
Cofinex Coin
4946
COFINX
$0.179949 $0.687149 24-03-2021
1794
-73.81% 281.86%
4947 $0.007365 $0.871370 24-12-2021
1519
-99.15% 11,730.79%
4948
Ecorpay Token
Ecorpay Token
4948
ECOR
$0.026096 $0.046852 29-05-2025
267
-44.30% 79.53%
4949
IXFI
IXFI
4949
IXFI
$0.002651 $0.019980 10-09-2025
163
-86.73% 653.77%
4950
Hello Puppy
Hello Puppy
4950
BOB
$0.00000105 $0.083641 04-07-2023
962
-100.00% 7,973,271.26%
34.241 Monedas Monitoreadas - Página 99 de 685