Cap Mercado $2.79T
-0.54%
Volumen 24h $222.55B
-25.15%
BTC % 55.75%
-0.19%
ETH % 10.02%
0%
Monedas
34.531
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Ryo Currency
4901
RYO
|
$0.003822 | $0.329783 | 23-04-2021 |
1828
|
-98.84% | 8,528.01% |
|
||
| 4902 |
Luminous
4902
LUM
|
$0.252746 | $71.31 | 18-11-2024 |
523
|
-99.65% | 28,115.46% |
|
||
| 4903 |
Pig Finance
4903
PIG
|
$0.00000001 | $0.00000551 | 11-05-2021 |
1810
|
-99.75% | 39,257.14% |
|
||
| 4904 |
DPIN
4904
DPN
|
$2.43 | $9.38 | 23-11-2025 |
153
|
-74.10% | 286.03% |
|
||
| 4905 |
AxCNH
4905
AXCNH
|
$0.146507 | $0.147866 | 16-04-2026 |
9
|
-0.92% | 0.93% |
|
||
| 4906 |
SCARCITY
4906
SCARCITY
|
$0.008466 | $0.523044 | 12-04-2025 |
378
|
-98.38% | 6,078.41% |
|
||
| 4907 |
walter
4907
WALTER
|
$0.000153 | $0.019678 | 01-06-2024 |
693
|
-99.22% | 12,794.09% |
|
||
| 4908 |
Sigma Money
4908
BNBUSD
|
$0.9930 | $1.0494 | 12-04-2026 |
13
|
-5.37% | 5.68% |
|
||
| 4909 |
NikePig
4909
NIKEPIG
|
$0.000410 | $0.008313 | 12-12-2024 |
499
|
-95.07% | 1,927.39% |
|
||
| 4910 |
Sophon (Atomicals)
4910
SOPHON
|
$0.000714 | $0.001167 | 18-08-2025 |
250
|
-38.83% | 63.48% |
|
||
| 4911 |
RoboFi
4911
VICS
|
$0.023492 | $2.00 | 10-09-2021 |
1688
|
-98.82% | 8,396.52% |
|
||
| 4912 |
MEDIEUS
4912
MDUS
|
$0.000422 | $0.111730 | 27-05-2024 |
698
|
-99.62% | 26,355.96% |
|
||
| 4913 |
AVAX HAS NO CHILL
4913
NOCHILL
|
$0.000496 | $0.031028 | 25-03-2024 |
761
|
-98.40% | 6,154.44% |
|
||
| 4914 |
Undead Blocks
4914
UNDEAD
|
$0.001481 | $1.97 | 05-05-2022 |
1451
|
-99.92% | 132,984.76% |
|
||
| 4915 |
Nexora
4915
NEX
|
$0.090436 | $0.398817 | 24-08-2025 |
244
|
-77.32% | 340.99% |
|
||
| 4916 |
Pontoon
4916
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1630
|
-100.00% | 7,512,427.75% |
|
||
| 4917 |
Coinnektplus
4917
CNKT+
|
$0.001290 | $0.009908 | 22-01-2026 |
93
|
-86.98% | 668.15% |
|
||
| 4918 |
Black Phoenix
4918
BPX
|
$2.81 | $3.38 | 07-01-2025 |
473
|
-16.76% | 20.14% |
|
||
| 4919 |
Monbase
4919
MBC
|
$0.054853 | $0.978265 | 06-06-2024 |
688
|
-94.39% | 1,683.41% |
|
||
| 4920 |
GM Holding
4920
GM
|
$0.00000539 | $0.178901 | 23-09-2020 |
2040
|
-100.00% | 3,319,025.23% |
|
||
| 4921 |
LFIT
4921
LFIT
|
$0.480225 | $2.01 | 12-11-2024 |
529
|
-76.11% | 318.51% |
|
||
| 4922 |
Cjournal
4922
CJL
|
$0.017161 | $0.087373 | 15-01-2026 |
100
|
-80.36% | 409.14% |
|
||
| 4923 |
X Money
4923
XMONEY
|
$0.121547 | $0.783385 | 09-01-2025 |
471
|
-84.48% | 544.51% |
|
||
| 4924 |
Froge
4924
FROGE
|
$0.0000000030 | $0.00000006 | 12-12-2024 |
499
|
-94.60% | 1,750.17% |
|
||
| 4925 |
TORA NEKO
4925
TORA
|
$0.000218 | $0.014337 | 23-09-2024 |
579
|
-98.48% | 6,476.21% |
|
||
| 4926 |
Trillant
4926
TRI
|
$0.039223 | $0.303297 | 14-01-2026 |
101
|
-87.07% | 673.26% |
|
||
| 4927 |
Philcoin
4927
PHL
|
$0.011735 | $0.933057 | 10-04-2022 |
1476
|
-98.74% | 7,851.03% |
|
||
| 4928 |
BOMET
4928
BOMET
|
$0.000081 | $0.001668 | 16-10-2025 |
191
|
-95.14% | 1,959.61% |
|
||
| 4929 |
FLOCK
4929
FLOCK
|
$0.000034 | $0.003154 | 27-01-2025 |
453
|
-98.94% | 9,307.98% |
|
||
| 4930 |
Hyper USD
4930
USDHL
|
$0.9984 | $1.0143 | 02-03-2026 |
54
|
-1.57% | 1.60% |
|
||
| 4931 |
QToken
4931
QTO
|
$0.115008 | $2.96 | 15-04-2025 |
375
|
-96.11% | 2,469.50% |
|
||
| 4932 |
Orta Chain
4932
ORTA
|
$0.097358 | $0.605987 | 15-01-2026 |
100
|
-83.93% | 522.43% |
|
||
| 4933 |
BLM coin
4933
BLM
|
$0.002379 | $0.005580 | 03-04-2026 |
22
|
-57.37% | 134.56% |
|
||
| 4934 |
SKPANAX
4934
SKX
|
$0.038834 | $2.91 | 29-09-2025 |
208
|
-98.66% | 7,384.21% |
|
||
| 4935 |
Web3Shot
4935
W3S
|
$0.000864 | $1.0235 | 22-09-2024 |
580
|
-99.92% | 118,300.09% |
|
||
| 4936 |
The Bitcoin Mascot
4936
BITTY
|
$0.000896 | $0.019583 | 05-09-2025 |
232
|
-95.42% | 2,085.36% |
|
||
| 4937 |
MuziKoin
4937
MZK
|
$0.002622 | $0.036925 | 07-05-2024 |
718
|
-92.90% | 1,308.24% |
|
||
| 4938 |
Advanced United Continent Project
4938
AUC
|
$0.000134 | $0.869018 | 05-05-2023 |
1086
|
-99.98% | 650,323.56% |
|
||
| 4939 |
Simmi
4939
SIMMI
|
$0.00000609 | $0.000279 | 07-01-2025 |
473
|
-97.82% | 4,483.30% |
|
||
| 4940 |
Kodiak Finance
4940
KDK
|
$0.200477 | $0.448078 | 24-12-2025 |
122
|
-55.26% | 123.51% |
|
||
| 4941 |
Order-Defined Integrity Credit
4941
ODIC
|
$0.00000558 | $0.000121 | 08-04-2026 |
17
|
-95.39% | 2,070.51% |
|
||
| 4942 |
Compute Horde
4942
SN12
|
$1.69 | $6.12 | 16-07-2025 |
283
|
-72.41% | 262.51% |
|
||
| 4943 |
Ozonechain
4943
OZONE
|
$2.50 | $177.73 | 18-08-2024 |
615
|
-98.59% | 7,012.68% |
|
||
| 4944 |
Rally
4944
RALLY
|
$0.003231 | $0.012776 | 07-11-2024 |
534
|
-74.71% | 295.48% |
|
||
| 4945 |
Swing.xyz
4945
SWING
|
$0.000058 | $0.009045 | 19-12-2024 |
492
|
-99.35% | 15,368.59% |
|
||
| 4946 |
AICell
4946
AICELL
|
$0.001399 | $0.096481 | 29-12-2024 |
482
|
-98.55% | 6,795.72% |
|
||
| 4947 |
XENO Governance
4947
GXE
|
$0.000335 | $0.227426 | 09-02-2023 |
1171
|
-99.85% | 67,690.09% |
|
||
| 4948 |
Veltrixa
4948
VELT
|
$0.000905 | $0.000924 | 21-03-2026 |
35
|
-2.03% | 2.07% |
|
||
| 4949 |
Kimchi Coin
4949
KIMCHI
|
$0.00000003 | $0.00000025 | 25-02-2026 |
59
|
-89.60% | 861.95% |
|
||
| 4950 |
Marvellex Classic
4950
MLXC
|
$0.00000089 | $0.514778 | 04-04-2023 |
1117
|
-100.00% | 58,035,745.59% |
|
34.531 Monedas Monitoreadas - Página 99 de 691