Cap Mercado $3.30T
-2.33%
Volumen 24h $208.49B
-8.53%
BTC % 55.05%
0.09%
ETH % 11.29%
-1.68%
Monedas
34.073
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Project89
4901
PROJECT89
|
$0.000072 | $0.102378 | 22-11-2024 |
424
|
-99.93% | 142,215.64% |
|
||
| 4902 |
Index Cooperative
4902
INDEX
|
$0.504564 | $133.14 | 16-11-2021 |
1526
|
-99.62% | 26,286.25% |
|
||
| 4903 |
IncomRWA
4903
IRWA
|
$0.020941 | $0.021179 | 18-01-2026 |
2
|
-1.13% | 1.14% |
|
||
| 4904 |
Camelot Token
4904
GRAIL
|
$121.28 | $4,596.70 | 19-03-2023 |
1038
|
-97.36% | 3,690.07% |
|
||
| 4905 |
XPX
4905
XPX
|
$0.00000821 | $0.000030 | 30-09-2024 |
477
|
-72.77% | 267.18% |
|
||
| 4906 |
Furmula
4906
FURM
|
$0.000133 | $0.039634 | 28-12-2024 |
388
|
-99.66% | 29,727.99% |
|
||
| 4907 |
Bobaoppa
4907
BOBAOPPA
|
$0.000085 | $0.003336 | 12-12-2024 |
404
|
-97.45% | 3,823.33% |
|
||
| 4908 |
Coinnektplus
4908
CNKT+
|
$0.001377 | 0 | - | - | - | - |
|
||
| 4909 |
insurance
4909
INSURANCE
|
$286.50 | $287.70 | 19-01-2026 |
1
|
-0.42% | 0.42% |
|
||
| 4910 |
Broccoli(broccolicoin.me)
4910
BROC
|
$0.000028 | $0.003473 | 13-10-2025 |
99
|
-99.20% | 12,357.81% |
|
||
| 4911 |
Qitmeer Network
4911
MEER
|
$0.002827 | $38.47 | 13-08-2022 |
1256
|
-99.99% | 1,360,612.44% |
|
||
| 4912 |
Nacho the Kat
4912
NACHO
|
$0.000013 | $0.000228 | 27-10-2024 |
450
|
-94.25% | 1,637.82% |
|
||
| 4913 |
Divergence
4913
DIVER
|
$0.006354 | $0.456485 | 18-10-2021 |
1555
|
-98.61% | 7,083.97% |
|
||
| 4914 |
NERO Chain
4914
NERO
|
$0.001473 | $0.014452 | 30-07-2025 |
174
|
-89.81% | 881.42% |
|
||
| 4915 |
AION 5100
4915
AION
|
$0.032162 | $39,599.65 | 16-01-2025 |
369
|
-100.00% | 123,123,858.40% |
|
||
| 4916 |
TRI SIGMA
4916
TRISIG
|
$0.000042 | $0.089594 | 01-01-2025 |
384
|
-99.95% | 213,356.74% |
|
||
| 4917 |
Sanko GameCorp
4917
DMT
|
$4.83 | $181.90 | 16-06-2024 |
583
|
-97.34% | 3,665.42% |
|
||
| 4918 |
Fi - Ai With Daddy Issues
4918
SHEGEN
|
$0.000106 | $0.032785 | 13-11-2024 |
433
|
-99.68% | 30,800.14% |
|
||
| 4919 |
Attractor
4919
ATTRA
|
$1.62 | $2.04 | 04-01-2026 |
16
|
-20.65% | 26.02% |
|
||
| 4920 |
Onyx Arches
4920
OXA
|
$0.006104 | $0.006993 | 24-12-2024 |
392
|
-12.71% | 14.56% |
|
||
| 4921 |
Silo Finance
4921
SILO
|
$0.007501 | $0.959887 | 10-04-2022 |
1381
|
-99.22% | 12,696.75% |
|
||
| 4922 |
Hypurr Fun
4922
HFUN
|
$14.54 | $299.15 | 17-12-2024 |
399
|
-95.14% | 1,957.27% |
|
||
| 4923 |
OFFICIAL ZUNO
4923
ZUNO
|
$0.000172 | $0.008003 | 11-11-2025 |
70
|
-97.85% | 4,555.70% |
|
||
| 4924 |
Oracle Finance Network
4924
ONF
|
$2.32 | $80.36 | 20-07-2025 |
184
|
-97.11% | 3,359.33% |
|
||
| 4925 |
MISSION PAWSIBLE
4925
MISSION
|
$0.00000037 | $0.000025 | 01-09-2025 |
141
|
-98.52% | 6,635.48% |
|
||
| 4926 |
USDKG
4926
USDKG
|
$0.9990 | $1.0000 | 15-01-2026 |
5
|
-0.10% | 0.10% |
|
||
| 4927 |
Satoshi AI agent by Virtuals
4927
SAINT
|
$0.000162 | $0.041449 | 30-11-2024 |
416
|
-99.61% | 25,557.34% |
|
||
| 4928 |
Swing.xyz
4928
SWING
|
$0.000103 | $0.009045 | 19-12-2024 |
397
|
-98.86% | 8,681.74% |
|
||
| 4929 |
Smell Token
4929
SML
|
$0.000319 | $27.85 | 15-06-2023 |
950
|
-100.00% | 8,715,178.93% |
|
||
| 4930 |
Thetanuts Finance
4930
NUTS
|
$0.001341 | $0.010550 | 19-11-2024 |
427
|
-87.29% | 686.84% |
|
||
| 4931 |
Nelore Coin
4931
NLC
|
$0.000238 | $0.021325 | 05-12-2022 |
1142
|
-98.88% | 8,860.61% |
|
||
| 4932 |
Open Exchange Token
4932
OX
|
$0.000024 | $0.081143 | 09-08-2023 |
895
|
-99.97% | 332,766.90% |
|
||
| 4933 |
Alkimi
4933
ALKIMI
|
$0.014313 | $0.185284 | 20-08-2025 |
153
|
-92.28% | 1,194.52% |
|
||
| 4934 |
Real Estate Metaverse
4934
REM
|
$0.001761 | $0.033816 | 20-01-2025 |
365
|
-94.79% | 1,819.90% |
|
||
| 4935 |
Solaris AI
4935
SOLARIS
|
$0.000013 | $0.018143 | 17-12-2024 |
399
|
-99.93% | 139,575.92% |
|
||
| 4936 |
AI Fortuna
4936
FUSD
|
$0.048302 | $0.106435 | 23-11-2025 |
58
|
-54.62% | 120.35% |
|
||
| 4937 |
Alpha Trader Exchange (ATX)
4937
SN63
|
$2.09 | $15.82 | 18-07-2025 |
186
|
-86.80% | 657.63% |
|
||
| 4938 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4938
TST
|
$0.000058 | $0.000432 | 06-10-2025 |
106
|
-86.66% | 649.66% |
|
||
| 4939 |
Immortal Token
4939
IMT
|
$0.002752 | $0.012232 | 08-06-2025 |
226
|
-77.50% | 344.53% |
|
||
| 4940 |
PrivateAI
4940
PGPT
|
$0.002846 | $1.93 | 11-06-2024 |
588
|
-99.85% | 67,788.55% |
|
||
| 4941 |
MinoTari
4941
XTM
|
$0.002463 | $0.080243 | 30-05-2025 |
235
|
-96.93% | 3,158.21% |
|
||
| 4942 |
SymVerse (symverse.org)
4942
SYMM
|
$0.082861 | $0.560070 | 19-08-2025 |
154
|
-85.21% | 575.91% |
|
||
| 4943 |
Undead Blocks
4943
UNDEAD
|
$0.002031 | $1.97 | 05-05-2022 |
1356
|
-99.90% | 96,929.68% |
|
||
| 4944 |
SophiaVerse
4944
SOPH
|
$0.001246 | $0.260937 | 29-07-2023 |
906
|
-99.52% | 20,833.62% |
|
||
| 4945 |
Pig Finance
4945
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1715
|
-99.64% | 27,450.00% |
|
||
| 4946 |
Nigella coin
4946
NIGELLA
|
$0.269549 | $99.87 | 08-10-2024 |
469
|
-99.73% | 36,950.84% |
|
||
| 4947 |
Tap Protocol
4947
TAP
|
$0.138214 | $7.98 | 14-11-2024 |
432
|
-98.27% | 5,672.46% |
|
||
| 4948 |
TPRO Network
4948
TPRO
|
$0.001168 | $0.026348 | 09-04-2024 |
651
|
-95.57% | 2,155.33% |
|
||
| 4949 |
WebMind Network
4949
WMN
|
$0.000090 | $0.032198 | 22-04-2024 |
638
|
-99.72% | 35,532.78% |
|
||
| 4950 |
AlphBanX
4950
ABX
|
$0.018723 | $0.071951 | 30-05-2025 |
235
|
-73.98% | 284.30% |
|
34.073 Monedas Monitoreadas - Página 99 de 682