Cap Mercado $3.49T
4.4%
Volumen 24h $306.65B
33.93%
BTC % 54.51%
-0.2%
ETH % 11.54%
2.77%
Monedas
34.036
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Kangamoon
4901
KANG
|
$0.000187 | $0.144659 | 01-07-2024 |
562
|
-99.87% | 77,249.25% |
|
||
| 4902 |
Fi - Ai With Daddy Issues
4902
SHEGEN
|
$0.000124 | $0.032785 | 13-11-2024 |
427
|
-99.62% | 26,337.68% |
|
||
| 4903 |
RZcoin
4903
RZ
|
$179.70 | $180.75 | 13-01-2026 |
1
|
-0.58% | 0.59% |
|
||
| 4904 |
xx network
4904
XX
|
$0.015277 | $0.770015 | 05-08-2022 |
1258
|
-98.02% | 4,940.37% |
|
||
| 4905 |
KiteAI
4905
KITEAI
|
$0.00000008 | $0.000120 | 24-10-2024 |
447
|
-99.93% | 144,640.18% |
|
||
| 4906 |
AVAX HAS NO CHILL
4906
NOCHILL
|
$0.000574 | $0.031028 | 25-03-2024 |
660
|
-98.15% | 5,309.97% |
|
||
| 4907 |
Dork Lord
4907
DORKY
|
$0.013897 | $0.143806 | 09-11-2024 |
431
|
-90.34% | 934.83% |
|
||
| 4908 |
Based Apex Token
4908
BAP3X
|
$0.049639 | $0.049636 | 13-01-2026 |
1
|
0.01% | - |
|
||
| 4909 |
Swing.xyz
4909
SWING
|
$0.000103 | $0.009045 | 19-12-2024 |
391
|
-98.86% | 8,699.25% |
|
||
| 4910 |
EnviDa
4910
EDAT
|
$0.009774 | $1.3713 | 08-10-2022 |
1194
|
-99.29% | 13,929.81% |
|
||
| 4911 |
Coloniume Network
4911
CLNX
|
$0.056108 | $0.422408 | 22-09-2025 |
114
|
-86.72% | 652.85% |
|
||
| 4912 |
EfficientFrontier
4912
SN53
|
$2.01 | $5.44 | 22-07-2025 |
176
|
-63.11% | 171.06% |
|
||
| 4913 |
Luxury Travel Token
4913
LTT
|
$0.007525 | $0.034485 | 06-10-2025 |
100
|
-78.18% | 358.24% |
|
||
| 4914 |
Qitmeer Network
4914
MEER
|
$0.003011 | $38.47 | 13-08-2022 |
1250
|
-99.99% | 1,277,707.43% |
|
||
| 4915 |
Camelot Token
4915
GRAIL
|
$110.24 | $4,596.70 | 19-03-2023 |
1032
|
-97.60% | 4,069.69% |
|
||
| 4916 |
Satoshi AI agent by Virtuals
4916
SAINT
|
$0.000196 | $0.041449 | 30-11-2024 |
410
|
-99.53% | 20,997.98% |
|
||
| 4917 |
aUSDT
4917
aUSDT
|
$0.9981 | $1.0622 | 09-04-2025 |
280
|
-6.04% | 6.42% |
|
||
| 4918 |
x1000club
4918
X1000
|
$0.001787 | $0.001970 | 29-10-2025 |
77
|
-9.28% | 10.23% |
|
||
| 4919 |
Open Exchange Token
4919
OX
|
$0.000043 | $0.081143 | 09-08-2023 |
889
|
-99.95% | 190,519.63% |
|
||
| 4920 |
SophiaVerse
4920
SOPH
|
$0.001286 | $0.260937 | 29-07-2023 |
900
|
-99.51% | 20,198.13% |
|
||
| 4921 |
Utopia USD
4921
UUSD
|
$0.949201 | $1.0574 | 20-04-2025 |
269
|
-10.23% | 11.39% |
|
||
| 4922 |
lmeow
4922
LMEOW
|
$0.003359 | $0.093697 | 14-11-2024 |
426
|
-96.42% | 2,689.44% |
|
||
| 4923 |
Solaris AI
4923
SOLARIS
|
$0.000017 | $0.018143 | 17-12-2024 |
393
|
-99.91% | 106,702.29% |
|
||
| 4924 |
THORSwap
4924
THOR
|
$0.079505 | $177.31 | 26-10-2025 |
80
|
-99.96% | 222,911.29% |
|
||
| 4925 |
Goku Super Saiyan
4925
GOKU
|
$0.000701 | $0.017684 | 11-02-2025 |
337
|
-96.03% | 2,421.89% |
|
||
| 4926 |
Max on ETH
4926
MAXETH
|
$0.00000036 | $0.000037 | 11-12-2024 |
399
|
-99.04% | 10,338.34% |
|
||
| 4927 |
Overtime
4927
OVER
|
$0.267835 | $0.377257 | 28-09-2025 |
108
|
-29.00% | 40.85% |
|
||
| 4928 |
Cats (catshouse.live)
4928
CATS
|
$0.00000015 | $0.000176 | 08-10-2024 |
463
|
-99.92% | 118,120.67% |
|
||
| 4929 |
TPRO Network
4929
TPRO
|
$0.001299 | $0.026348 | 09-04-2024 |
645
|
-95.07% | 1,928.82% |
|
||
| 4930 |
Pig Finance
4930
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1709
|
-99.62% | 26,138.10% |
|
||
| 4931 |
TOMCoin
4931
TOM
|
$0.000092 | $0.001822 | 10-12-2024 |
400
|
-94.96% | 1,882.18% |
|
||
| 4932 |
qiibee
4932
QBX
|
$0.002189 | $0.081544 | 12-12-2024 |
398
|
-97.32% | 3,625.36% |
|
||
| 4933 |
ZoidPay
4933
ZPAY
|
$0.005500 | $1.83 | 26-04-2022 |
1359
|
-99.70% | 33,102.06% |
|
||
| 4934 |
LYC
4934
LYC
|
$0.013884 | $0.036612 | 22-12-2025 |
23
|
-62.08% | 163.70% |
|
||
| 4935 |
Reflect
4935
RFL
|
$0.040516 | $1.55 | 02-01-2025 |
377
|
-97.39% | 3,733.70% |
|
||
| 4936 |
Tap Protocol
4936
TAP
|
$0.143078 | $7.98 | 14-11-2024 |
426
|
-98.21% | 5,476.23% |
|
||
| 4937 |
Revuto
4937
REVU
|
$0.002106 | $0.296927 | 10-01-2022 |
1465
|
-99.29% | 13,997.45% |
|
||
| 4938 |
Solana Social Explorer
4938
SSE
|
$0.000330 | $0.026576 | 02-03-2025 |
318
|
-98.76% | 7,957.74% |
|
||
| 4939 |
Undead Blocks
4939
UNDEAD
|
$0.001808 | $1.97 | 05-05-2022 |
1350
|
-99.91% | 108,870.37% |
|
||
| 4940 |
Immortal Token
4940
IMT
|
$0.002785 | $0.012232 | 08-06-2025 |
220
|
-77.23% | 339.15% |
|
||
| 4941 |
SatoshiVM
4941
SAVM
|
$0.051168 | $14.01 | 19-01-2024 |
726
|
-99.63% | 27,287.53% |
|
||
| 4942 |
Mountain Protocol
4942
USDM
|
$0.9992 | $1.1001 | 08-04-2024 |
646
|
-9.17% | 10.10% |
|
||
| 4943 |
WALL STREET BABY
4943
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
989
|
-99.55% | 21,921.37% |
|
||
| 4944 |
Rizespor Token
4944
RIZE
|
$0.009990 | $1.59 | 03-08-2022 |
1260
|
-99.37% | 15,787.88% |
|
||
| 4945 |
Pond0x
4945
PNDC
|
$0.00000005 | $0.00000294 | 07-08-2023 |
891
|
-98.17% | 5,351.44% |
|
||
| 4946 |
OrdzGames
4946
GAMES
|
$0.022355 | $0.100042 | 20-03-2025 |
300
|
-77.65% | 347.52% |
|
||
| 4947 |
Index Cooperative
4947
INDEX
|
$0.505426 | $133.14 | 16-11-2021 |
1520
|
-99.62% | 26,241.26% |
|
||
| 4948 |
botXcoin
4948
BOTX
|
$0.628138 | $3.37 | 08-11-2021 |
1528
|
-81.34% | 435.82% |
|
||
| 4949 |
lilpump
4949
LILPUMP
|
$0.000054 | $0.004929 | 26-06-2024 |
567
|
-98.90% | 9,013.73% |
|
||
| 4950 |
Dark Machine
4950
MXNA
|
$0.003897 | $0.030241 | 28-01-2025 |
351
|
-87.11% | 675.98% |
|
34.036 Monedas Monitoreadas - Página 99 de 681