Cap Mercado $2.73T
-3.42%
Volumen 24h $343.84B
22.43%
BTC % 54.92%
-0.78%
ETH % 9.72%
-0.2%
Monedas
34.193
+7
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Japan Open Chain
4901
JOC
|
$0.045334 | $0.169590 | 31-03-2025 |
310
|
-73.27% | 274.09% |
|
||
| 4902 |
Africarare Ubuntu
4902
UBU
|
$0.006933 | $0.073555 | 01-03-2024 |
705
|
-90.57% | 960.98% |
|
||
| 4903 |
DiemLibre
4903
DLB
|
$0.000065 | $0.003024 | 26-01-2022 |
1470
|
-97.84% | 4,533.20% |
|
||
| 4904 |
Macropod
4904
AUDM
|
$0.701968 | $0.705067 | 01-02-2026 |
3
|
-0.44% | 0.44% |
|
||
| 4905 |
KiteAI
4905
KITEAI
|
$0.00000008 | $0.000120 | 24-10-2024 |
468
|
-99.93% | 146,405.30% |
|
||
| 4906 |
Archway
4906
ARCH
|
$0.001976 | $0.411096 | 25-02-2025 |
344
|
-99.52% | 20,707.70% |
|
||
| 4907 |
Sunrise
4907
RISE
|
$0.002790 | $0.031625 | 29-08-2025 |
159
|
-91.18% | 1,033.57% |
|
||
| 4908 |
Monbase
4908
MBC
|
$0.060341 | $0.978265 | 06-06-2024 |
608
|
-93.83% | 1,521.22% |
|
||
| 4909 |
Meridian
4909
MRDN
|
$0.009804 | $0.172793 | 27-10-2025 |
100
|
-94.33% | 1,662.44% |
|
||
| 4910 |
Bit2me B2M Token
4910
B2M
|
$0.010603 | $0.300340 | 05-11-2021 |
1552
|
-96.47% | 2,732.72% |
|
||
| 4911 |
GoldZip
4911
XGZ
|
$155.80 | $181.55 | 29-01-2026 |
6
|
-14.19% | 16.53% |
|
||
| 4912 |
x402jobs
4912
JOBS
|
$0.000152 | $0.001904 | 20-12-2025 |
46
|
-92.03% | 1,153.98% |
|
||
| 4913 |
bitcastle Token
4913
BCE
|
$0.108647 | $0.170307 | 19-01-2026 |
16
|
-36.21% | 56.75% |
|
||
| 4914 |
Apex Fusion
4914
AP3X
|
$0.026561 | $0.252511 | 21-04-2025 |
289
|
-89.48% | 850.67% |
|
||
| 4915 |
Kangamoon
4915
KANG
|
$0.000102 | $0.144659 | 01-07-2024 |
583
|
-99.93% | 141,150.20% |
|
||
| 4916 |
MAGA Trump
4916
MAGATRUMP
|
$0.041553 | $1.0235 | 26-01-2025 |
374
|
-95.94% | 2,363.05% |
|
||
| 4917 |
Coinnektplus
4917
CNKT+
|
$0.003390 | $0.009908 | 22-01-2026 |
13
|
-65.78% | 192.27% |
|
||
| 4918 |
Trip
4918
TRIP
|
$51.63 | $52.01 | 02-02-2026 |
2
|
-0.72% | 0.73% |
|
||
| 4919 |
Onyx Arches
4919
OXA
|
$0.015350 | $0.015386 | 03-02-2026 |
1
|
-0.24% | 0.24% |
|
||
| 4920 |
Gold Standard
4920
BAR
|
$0.487064 | $18.73 | 31-07-2024 |
553
|
-97.40% | 3,745.89% |
|
||
| 4921 |
insurance
4921
INSURANCE
|
$297.85 | $300.87 | 03-02-2026 |
1
|
-1.00% | 1.01% |
|
||
| 4922 |
BabyBoomToken
4922
BABYBOOMTOKE1
|
$0.185680 | $0.591772 | 09-07-2025 |
210
|
-68.62% | 218.71% |
|
||
| 4923 |
Nacho the Kat
4923
NACHO
|
$0.000010 | $0.000228 | 27-10-2024 |
465
|
-95.47% | 2,106.52% |
|
||
| 4924 |
UDAO
4924
UDAO
|
$0.087856 | $1.2999 | 30-07-2025 |
189
|
-93.24% | 1,379.59% |
|
||
| 4925 |
ParallelAI
4925
PAI
|
$0.009985 | $1.1604 | 12-12-2024 |
419
|
-99.14% | 11,520.75% |
|
||
| 4926 |
PumpMeme
4926
PM
|
$1.0346 | $1.1505 | 10-10-2025 |
117
|
-10.07% | 11.20% |
|
||
| 4927 |
Lyvely
4927
LVLY
|
$0.016484 | $0.324424 | 20-11-2024 |
441
|
-94.92% | 1,868.08% |
|
||
| 4928 |
XYZVerse
4928
XYZ
|
$0.000250 | $0.092154 | 30-01-2026 |
5
|
-99.73% | 36,829.54% |
|
||
| 4929 |
lmeow
4929
LMEOW
|
$0.001141 | $0.093697 | 14-11-2024 |
447
|
-98.78% | 8,113.89% |
|
||
| 4930 |
Summit
4930
SUMMIT
|
$0.000017 | $0.000550 | 17-12-2024 |
414
|
-96.92% | 3,151.95% |
|
||
| 4931 |
KOLZ
4931
KOLZ
|
$0.00000373 | $0.001592 | 12-12-2024 |
419
|
-99.77% | 42,533.72% |
|
||
| 4932 |
Plena Finance
4932
PLENA
|
$0.000177 | $0.041292 | 27-11-2024 |
434
|
-99.57% | 23,256.32% |
|
||
| 4933 |
LABUBU (labubu.farm)
4933
LABUBUFARM1
|
$0.003996 | $0.025575 | 09-08-2025 |
179
|
-84.38% | 540.04% |
|
||
| 4934 |
Bitcoin Bull
4934
BTCBULL
|
$0.000208 | $0.005269 | 09-07-2025 |
210
|
-96.05% | 2,428.78% |
|
||
| 4935 |
IRIS Chain
4935
IRIS
|
$0.001119 | $2.21 | 03-07-2025 |
216
|
-99.95% | 197,726.88% |
|
||
| 4936 |
Ruby Currency
4936
RBC
|
$0.004657 | $11.57 | 29-09-2023 |
859
|
-99.96% | 248,323.10% |
|
||
| 4937 |
Causecoin
4937
CAUSE
|
$0.181569 | $0.202167 | 06-12-2025 |
60
|
-10.19% | 11.34% |
|
||
| 4938 |
Libertum
4938
LBM
|
$0.003210 | $0.154076 | 21-04-2024 |
654
|
-97.92% | 4,699.58% |
|
||
| 4939 |
Ecorpay Token
4939
ECOR
|
$0.027015 | $0.046852 | 29-05-2025 |
251
|
-42.34% | 73.43% |
|
||
| 4940 |
mETH Protocol
4940
COOK
|
$0.003419 | $0.043673 | 09-11-2024 |
452
|
-92.17% | 1,177.28% |
|
||
| 4941 |
Goldgr
4941
GOLDGR
|
$161.92 | $179.69 | 29-01-2026 |
6
|
-9.89% | 10.98% |
|
||
| 4942 |
Legend of Arcadia
4942
ARCA
|
$0.004930 | $0.043099 | 26-12-2024 |
405
|
-88.56% | 774.24% |
|
||
| 4943 |
Simmi
4943
SIMMI
|
$0.00000613 | $0.000279 | 07-01-2025 |
393
|
-97.80% | 4,453.40% |
|
||
| 4944 |
Utopia USD
4944
UUSD
|
$0.948585 | $1.0574 | 20-04-2025 |
290
|
-10.29% | 11.47% |
|
||
| 4945 |
BCGame Coin
4945
BC
|
$0.006677 | $0.053577 | 06-09-2025 |
151
|
-87.54% | 702.43% |
|
||
| 4946 |
DeFinity
4946
DEFX
|
$0.011211 | $0.417993 | 16-11-2021 |
1541
|
-97.32% | 3,628.51% |
|
||
| 4947 |
Sora
4947
SORA
|
$0.000028 | $0.022981 | 18-02-2024 |
717
|
-99.88% | 81,151.71% |
|
||
| 4948 |
Project89
4948
PROJECT89
|
$0.000059 | $0.102378 | 22-11-2024 |
439
|
-99.94% | 173,713.01% |
|
||
| 4949 |
Docs-Insights (Taτsu)
4949
SN84
|
$0.688307 | $1.3908 | 03-11-2025 |
93
|
-50.51% | 102.06% |
|
||
| 4950 |
Budbo
4950
BUBO
|
$0.020596 | $0.200090 | 07-01-2022 |
1489
|
-89.71% | 871.49% |
|
34.193 Monedas Monitoreadas - Página 99 de 684