Cap Mercado $3.49T
4.01%
Volumen 24h $260.42B
16.87%
BTC % 54.63%
-0.11%
ETH % 11.5%
2.52%
Monedas
34.036
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Zenix
4901
ZENIX
|
$0.00000776 | $0.000063 | 29-10-2025 |
76
|
-87.60% | 706.25% |
|
||
| 4902 |
Kitty Cake
4902
KCAKE
|
$0.00000245 | $0.002001 | 31-10-2021 |
1535
|
-99.88% | 81,599.66% |
|
||
| 4903 |
Bitmex Token
4903
BMEX
|
$0.118790 | $1.2963 | 12-11-2022 |
1158
|
-90.84% | 991.27% |
|
||
| 4904 |
Dork Lord
4904
DORKY
|
$0.013819 | $0.143806 | 09-11-2024 |
430
|
-90.39% | 940.61% |
|
||
| 4905 |
Coloniume Network
4905
CLNX
|
$0.054884 | $0.422408 | 22-09-2025 |
113
|
-87.01% | 669.63% |
|
||
| 4906 |
NuLink
4906
NLK
|
$0.000418 | $0.069349 | 04-06-2024 |
588
|
-99.40% | 16,509.07% |
|
||
| 4907 |
PRIVATEUM GLOBAL
4907
PRI
|
$7.06 | $13.81 | 27-04-2023 |
992
|
-48.88% | 95.63% |
|
||
| 4908 |
x1000club
4908
X1000
|
$0.001797 | $0.001970 | 29-10-2025 |
76
|
-8.77% | 9.61% |
|
||
| 4909 |
AlphaPride
4909
ALPHAPRIDE
|
$0.005288 | $0.006060 | 11-01-2026 |
2
|
-12.74% | 14.60% |
|
||
| 4910 |
Connect
4910
WIN
|
$0.000272 | $0.014922 | 10-01-2024 |
734
|
-98.17% | 5,376.49% |
|
||
| 4911 |
Immortal Token
4911
IMT
|
$0.002780 | $0.012232 | 08-06-2025 |
219
|
-77.27% | 339.94% |
|
||
| 4912 |
MARVIN
4912
MARVIN
|
$0.00000145 | $0.000010 | 04-10-2025 |
101
|
-86.16% | 622.47% |
|
||
| 4913 |
MikeToken
4913
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
364
|
-79.80% | 395.03% |
|
||
| 4914 |
Tap Protocol
4914
TAP
|
$0.143360 | $7.98 | 14-11-2024 |
425
|
-98.20% | 5,465.26% |
|
||
| 4915 |
Camelot Token
4915
GRAIL
|
$110.23 | $4,596.70 | 19-03-2023 |
1031
|
-97.60% | 4,070.12% |
|
||
| 4916 |
ANOA
4916
ANOA
|
$124.96 | $420.30 | 10-10-2025 |
95
|
-70.27% | 236.35% |
|
||
| 4917 |
Solana Social Explorer
4917
SSE
|
$0.000330 | $0.026576 | 02-03-2025 |
317
|
-98.76% | 7,955.42% |
|
||
| 4918 |
Green
4918
GREEN
|
$0.000348 | $0.004581 | 11-01-2026 |
2
|
-92.41% | 1,216.84% |
|
||
| 4919 |
Rizespor Token
4919
RIZE
|
$0.009950 | $1.59 | 03-08-2022 |
1259
|
-99.37% | 15,852.07% |
|
||
| 4920 |
Undead Blocks
4920
UNDEAD
|
$0.001795 | $1.97 | 05-05-2022 |
1349
|
-99.91% | 109,700.69% |
|
||
| 4921 |
Pig Finance
4921
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1708
|
-99.62% | 26,138.10% |
|
||
| 4922 |
Goku Super Saiyan
4922
GOKU
|
$0.000669 | $0.017684 | 11-02-2025 |
336
|
-96.22% | 2,544.44% |
|
||
| 4923 |
OMDBlockchain
4923
OMDB
|
$0.124670 | $0.189804 | 07-01-2026 |
6
|
-34.32% | 52.25% |
|
||
| 4924 |
Revuto
4924
REVU
|
$0.002110 | $0.296927 | 10-01-2022 |
1464
|
-99.29% | 13,972.03% |
|
||
| 4925 |
EarthByt
4925
EBYT
|
$0.0000000020 | $0.000010 | 05-05-2023 |
984
|
-99.98% | 500,279.73% |
|
||
| 4926 |
Qitmeer Network
4926
MEER
|
$0.002922 | $38.47 | 13-08-2022 |
1249
|
-99.99% | 1,316,314.68% |
|
||
| 4927 |
Mountain Protocol
4927
USDM
|
$0.9995 | $1.1001 | 08-04-2024 |
645
|
-9.15% | 10.07% |
|
||
| 4928 |
PlasticHero
4928
PTH
|
$0.018604 | $0.193963 | 23-07-2024 |
539
|
-90.41% | 942.59% |
|
||
| 4929 |
ZoidPay
4929
ZPAY
|
$0.005905 | $1.83 | 26-04-2022 |
1358
|
-99.68% | 30,826.39% |
|
||
| 4930 |
FluidTokens
4930
FLDT
|
$0.101315 | $0.518488 | 19-01-2025 |
359
|
-80.46% | 411.76% |
|
||
| 4931 |
Utya
4931
UTYA
|
$0.009886 | $8.94 | 13-11-2025 |
61
|
-99.89% | 90,325.12% |
|
||
| 4932 |
botXcoin
4932
BOTX
|
$0.627260 | $3.37 | 08-11-2021 |
1527
|
-81.36% | 436.57% |
|
||
| 4933 |
Dark Machine
4933
MXNA
|
$0.003867 | $0.030241 | 28-01-2025 |
350
|
-87.21% | 682.09% |
|
||
| 4934 |
SatoshiVM
4934
SAVM
|
$0.051279 | $14.01 | 19-01-2024 |
725
|
-99.63% | 27,228.36% |
|
||
| 4935 |
Pin Token
4935
PIN
|
$0.179545 | $37.83 | 30-06-2023 |
928
|
-99.53% | 20,968.40% |
|
||
| 4936 |
WALL STREET BABY
4936
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
988
|
-99.55% | 21,921.37% |
|
||
| 4937 |
TOMCoin
4937
TOM
|
$0.000095 | $0.001822 | 10-12-2024 |
399
|
-94.79% | 1,819.82% |
|
||
| 4938 |
Index Cooperative
4938
INDEX
|
$0.500020 | $133.14 | 16-11-2021 |
1519
|
-99.62% | 26,526.08% |
|
||
| 4939 |
BCGame Coin
4939
BC
|
$0.008021 | $0.053577 | 06-09-2025 |
129
|
-85.03% | 567.99% |
|
||
| 4940 |
Floxypay
4940
FXY
|
$0.001376 | $0.100031 | 03-10-2023 |
833
|
-98.62% | 7,171.41% |
|
||
| 4941 |
Philcoin
4941
PHL
|
$0.018200 | $0.933057 | 10-04-2022 |
1374
|
-98.05% | 5,026.72% |
|
||
| 4942 |
THORSwap
4942
THOR
|
$0.083061 | $177.31 | 26-10-2025 |
79
|
-99.95% | 213,363.87% |
|
||
| 4943 |
Overtime
4943
OVER
|
$0.265245 | $0.377257 | 28-09-2025 |
107
|
-29.69% | 42.23% |
|
||
| 4944 |
Sendor
4944
SENDOR
|
$0.000051 | $0.010366 | 29-11-2024 |
410
|
-99.51% | 20,110.01% |
|
||
| 4945 |
Adix
4945
ADIX
|
$0.00000282 | $0.000693 | 12-11-2025 |
62
|
-99.59% | 24,428.81% |
|
||
| 4946 |
Stick
4946
STICK
|
$0.00000260 | $0.001010 | 05-12-2024 |
404
|
-99.74% | 38,744.30% |
|
||
| 4947 |
Liberland Blockchain
4947
LLD
|
$0.983444 | $5.03 | 18-03-2025 |
301
|
-80.43% | 410.97% |
|
||
| 4948 |
Sora
4948
SORA
|
$0.000037 | $0.022981 | 18-02-2024 |
695
|
-99.84% | 62,398.26% |
|
||
| 4949 |
Nigella coin
4949
NIGELLA
|
$0.293847 | $99.87 | 08-10-2024 |
462
|
-99.71% | 33,887.17% |
|
||
| 4950 |
bitcastle Token
4950
BCE
|
$0.154294 | $0.136092 | 05-01-2026 |
8
|
13.38% | - |
|
34.036 Monedas Monitoreadas - Página 99 de 681