Cap Mercado $2.78T
0.47%
Volumen 24h $169.96B
-19.12%
BTC % 56.68%
-0.08%
ETH % 10.11%
0.49%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Aicean
4901
AICE
|
$0.011429 | $3.53 | 24-09-2025 |
221
|
-99.68% | 30,806.69% |
|
||
| 4902 |
PEPEGOLD
4902
PEG
|
$147.44 | $183.98 | 03-03-2026 |
61
|
-19.86% | 24.78% |
|
||
| 4903 |
Crypto Snack
4903
SNACK
|
$0.001544 | $0.039655 | 30-05-2022 |
1434
|
-96.11% | 2,467.55% |
|
||
| 4904 |
Philcoin
4904
PHL
|
$0.008217 | $0.933057 | 10-04-2022 |
1484
|
-99.12% | 11,255.31% |
|
||
| 4905 |
Virtual Tourist
4905
VT
|
$0.001478 | $0.126193 | 22-04-2022 |
1472
|
-98.83% | 8,440.03% |
|
||
| 4906 |
Digicoin
4906
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
401
|
-83.18% | 494.65% |
|
||
| 4907 |
Legend of Arcadia
4907
ARCA
|
$0.003704 | $0.043099 | 26-12-2024 |
493
|
-91.41% | 1,063.63% |
|
||
| 4908 |
Swing.xyz
4908
SWING
|
$0.000050 | $0.009045 | 19-12-2024 |
500
|
-99.44% | 17,892.68% |
|
||
| 4909 |
NERO Chain
4909
NERO
|
$0.003498 | $0.014452 | 30-07-2025 |
277
|
-75.80% | 313.19% |
|
||
| 4910 |
IZAKA-YA
4910
IZKY
|
$0.000171 | $0.000232 | 07-01-2026 |
116
|
-26.25% | 35.59% |
|
||
| 4911 |
Cash
4911
CASH1
|
$0.9994 | $2.99 | 06-03-2026 |
58
|
-66.60% | 199.44% |
|
||
| 4912 |
The Bitcoin Mascot
4912
BITTY
|
$0.000852 | $0.019583 | 05-09-2025 |
240
|
-95.65% | 2,198.56% |
|
||
| 4913 |
SKPANAX
4913
SKX
|
$0.022773 | $2.91 | 29-09-2025 |
216
|
-99.22% | 12,662.62% |
|
||
| 4914 |
UBIT
4914
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
640
|
-99.89% | 89,892.78% |
|
||
| 4915 |
Aion
4915
AION
|
$0.000188 | $11.51 | 07-01-2018 |
3038
|
-100.00% | 6,123,326.51% |
|
||
| 4916 |
JETUSD
4916
JETUSD
|
$0.9992 | $1.0010 | 25-02-2026 |
67
|
-0.18% | 0.18% |
|
||
| 4917 |
ONI Token
4917
ONI
|
$0.006946 | $0.599417 | 05-03-2024 |
789
|
-98.84% | 8,529.88% |
|
||
| 4918 |
Fathom Protocol
4918
FXD
|
$1.0093 | $1.1346 | 16-11-2024 |
533
|
-11.04% | 12.41% |
|
||
| 4919 |
Mustard
4919
MUSTAAAAAARD
|
$0.000066 | $0.005374 | 09-02-2025 |
448
|
-98.78% | 8,083.57% |
|
||
| 4920 |
財務自由
4920
財務自由
|
$0.000146 | $0.044611 | 08-10-2025 |
207
|
-99.67% | 30,543.45% |
|
||
| 4921 |
UGO Token
4921
UGO
|
$0.158947 | $0.283037 | 07-11-2025 |
177
|
-43.84% | 78.07% |
|
||
| 4922 |
DRESSdio
4922
DRESS
|
$0.000525 | $0.144893 | 01-10-2025 |
214
|
-99.64% | 27,503.94% |
|
||
| 4923 |
TFS Token
4923
TFS
|
$0.001935 | $0.007988 | 01-01-2023 |
1218
|
-75.77% | 312.73% |
|
||
| 4924 |
XBIT
4924
XBT
|
$0.000191 | $93,726.28 | 06-01-2026 |
117
|
-100.00% | 49,149,578,338.69% |
|
||
| 4925 |
Blackhole
4925
BLACK
|
$0.006358 | $1.51 | 18-07-2025 |
289
|
-99.58% | 23,659.97% |
|
||
| 4926 |
Lyvely
4926
LVLY
|
$0.007156 | $0.324424 | 20-11-2024 |
529
|
-97.79% | 4,433.42% |
|
||
| 4927 |
XENO Governance
4927
GXE
|
$0.000252 | $0.227426 | 09-02-2023 |
1179
|
-99.89% | 90,154.60% |
|
||
| 4928 |
Pin Token
4928
PIN
|
$0.049188 | $37.83 | 30-06-2023 |
1038
|
-99.87% | 76,803.06% |
|
||
| 4929 |
MinoTari
4929
XTM
|
$0.000979 | $0.080243 | 30-05-2025 |
338
|
-98.78% | 8,097.17% |
|
||
| 4930 |
Probinex
4930
PBX
|
$0.006769 | $0.253961 | 31-10-2023 |
915
|
-97.33% | 3,651.65% |
|
||
| 4931 |
tobi
4931
TOBI
|
$0.000105 | $0.007912 | 19-11-2024 |
530
|
-98.67% | 7,407.61% |
|
||
| 4932 |
chAtoshI
4932
CHATOSHI
|
$0.000580 | $0.006949 | 16-01-2025 |
472
|
-91.66% | 1,098.82% |
|
||
| 4933 |
Great Bounty Dealer
4933
GBD
|
$0.000216 | $0.024748 | 01-11-2021 |
1644
|
-99.13% | 11,360.04% |
|
||
| 4934 |
WebMind Network
4934
WMN
|
$0.000097 | $0.032198 | 22-04-2024 |
741
|
-99.70% | 33,008.60% |
|
||
| 4935 |
GROYPER (groyperarmy.com)
4935
GROYPER
|
$0.000369 | $0.004122 | 02-12-2025 |
152
|
-91.06% | 1,018.51% |
|
||
| 4936 |
IMO
4936
IMO
|
$0.497021 | $4.15 | 05-12-2024 |
514
|
-88.03% | 735.38% |
|
||
| 4937 |
Skulls of Pepe Token
4937
SKOP
|
$0.005339 | $0.108231 | 02-07-2024 |
670
|
-95.07% | 1,927.03% |
|
||
| 4938 |
Metaverse Convergence
4938
META
|
$0.000039 | $0.000279 | 07-12-2025 |
147
|
-85.99% | 613.93% |
|
||
| 4939 |
Unicorn
4939
UWU
|
$0.000054 | $0.001533 | 14-10-2024 |
566
|
-96.49% | 2,746.63% |
|
||
| 4940 |
UCBI Banking
4940
UCBI
|
$2.99 | $3.02 | 02-05-2026 |
1
|
-0.95% | 0.96% |
|
||
| 4941 |
Ice Network
4941
ICE
|
$0.000151 | $0.013773 | 18-02-2024 |
805
|
-98.91% | 9,043.62% |
|
||
| 4942 |
CPCoin
4942
CPCOIN
|
$0.112010 | $9.43 | 26-06-2021 |
1772
|
-98.81% | 8,317.55% |
|
||
| 4943 |
aUSDT
4943
aUSDT
|
$0.985827 | $1.1413 | 24-04-2026 |
9
|
-13.63% | 15.78% |
|
||
| 4944 |
717ai by Virtuals
4944
WIRE
|
$0.003289 | $0.023221 | 30-10-2025 |
185
|
-85.84% | 605.99% |
|
||
| 4945 |
FluidTokens
4945
FLDT
|
$0.062628 | $0.518488 | 19-01-2025 |
469
|
-87.92% | 727.88% |
|
||
| 4946 |
Inkryptus
4946
INKY
|
$1.4484 | $1.86 | 14-02-2025 |
443
|
-22.09% | 28.35% |
|
||
| 4947 |
Mixin
4947
MIXI
|
$57.06 | $2,387.60 | 12-01-2018 |
3033
|
-97.61% | 4,084.57% |
|
||
| 4948 |
Funds are SAFU
4948
SAFU
|
$0.000035 | $0.004072 | 08-10-2025 |
207
|
-99.13% | 11,373.59% |
|
||
| 4949 |
Onyx Arches
4949
OXA
|
$0.002011 | $0.016922 | 22-02-2026 |
70
|
-88.12% | 741.67% |
|
||
| 4950 |
JwZoza
4950
JWT
|
$1.4006 | $4.84 | 22-03-2026 |
42
|
-71.07% | 245.67% |
|
34.566 Monedas Monitoreadas - Página 99 de 692