Cap Mercado $3.29T
2.32%
Volumen 24h $233.55B
47.31%
BTC % 54.5%
-0.78%
ETH % 11.37%
1.14%
Monedas
33.894
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
TurtSat
4901
TURT
|
$0.000128 | $0.082939 | 26-12-2023 |
739
|
-99.85% | 64,482.54% |
|
||
| 4902 |
OrdzGames
4902
GAMES
|
$0.020763 | $0.100042 | 20-03-2025 |
289
|
-79.25% | 381.84% |
|
||
| 4903 |
Based Fartcoin
4903
FARTCOIN
|
$0.000046 | $0.000770 | 17-01-2025 |
351
|
-94.06% | 1,584.11% |
|
||
| 4904 |
Galileo Protocol
4904
LEOX
|
$0.023406 | $1.93 | 29-03-2024 |
645
|
-98.79% | 8,148.63% |
|
||
| 4905 |
BARK
4905
BARK
|
$0.00000920 | $0.000499 | 05-11-2024 |
424
|
-98.16% | 5,330.71% |
|
||
| 4906 |
Donald Trump
4906
DTRUMPC
|
$0.000037 | $0.011928 | 29-10-2024 |
431
|
-99.69% | 32,164.33% |
|
||
| 4907 |
Pi INU 100x
4907
PINU100X
|
$0.00000840 | $0.001509 | 01-11-2024 |
428
|
-99.44% | 17,870.14% |
|
||
| 4908 |
RWT TOKEN
4908
RWT
|
$0.00000341 | $0.000338 | 08-11-2024 |
421
|
-98.99% | 9,792.22% |
|
||
| 4909 |
Lifeform Token
4909
LFT
|
$0.006197 | $0.579287 | 30-05-2024 |
583
|
-98.93% | 9,247.24% |
|
||
| 4910 |
Baby Fwog
4910
BABYFWOG
|
$0.000150 | $0.009639 | 16-01-2025 |
352
|
-98.45% | 6,337.14% |
|
||
| 4911 |
IceCream AI
4911
ICECREAM
|
$0.008687 | $0.040738 | 21-03-2025 |
288
|
-78.68% | 368.94% |
|
||
| 4912 |
Agentic Open Economy
4912
AOE
|
$0.000621 | $0.003497 | 19-11-2025 |
45
|
-82.25% | 463.30% |
|
||
| 4913 |
Bitcoin 2.0
4913
BTC2.0
|
$0.025319 | $0.893893 | 16-07-2023 |
902
|
-97.17% | 3,430.52% |
|
||
| 4914 |
CUTTLEFISHY
4914
CUUT
|
$0.00000990 | $0.000625 | 21-11-2024 |
408
|
-98.42% | 6,218.78% |
|
||
| 4915 |
Alien Base
4915
ALB
|
$0.015096 | $1.0407 | 21-07-2024 |
531
|
-98.55% | 6,793.51% |
|
||
| 4916 |
monkeyhaircut
4916
MONK
|
$0.000155 | $0.027409 | 10-05-2024 |
603
|
-99.44% | 17,635.86% |
|
||
| 4917 |
TORA NEKO
4917
TORA
|
$0.000228 | $0.014337 | 23-09-2024 |
467
|
-98.41% | 6,190.75% |
|
||
| 4918 |
Tongtongcoin
4918
TTC
|
$0.045578 | $1.3917 | 22-04-2023 |
987
|
-96.73% | 2,953.51% |
|
||
| 4919 |
ROCK
4919
ROCK
|
$0.000049 | $0.004483 | 10-09-2024 |
480
|
-98.91% | 9,090.28% |
|
||
| 4920 |
All Street Bets
4920
BETS
|
$0.000011 | $0.002249 | 11-04-2024 |
632
|
-99.52% | 20,924.43% |
|
||
| 4921 |
Silentis
4921
SILENTIS
|
$0.000019 | $0.000289 | 28-08-2025 |
128
|
-93.41% | 1,416.44% |
|
||
| 4922 |
PopDog
4922
POPDOG
|
$0.000287 | $0.019554 | 25-09-2024 |
465
|
-98.53% | 6,707.31% |
|
||
| 4923 |
AssangeDAO
4923
JUSTICE
|
$0.000023 | $0.003132 | 10-02-2022 |
1423
|
-99.27% | 13,643.57% |
|
||
| 4924 |
RSIC•GENESIS•RUNE
4924
RUNECOIN
|
$0.000092 | $0.018168 | 29-04-2024 |
614
|
-99.49% | 19,630.17% |
|
||
| 4925 |
Ryo Currency
4925
RYO
|
$0.003564 | $0.329783 | 23-04-2021 |
1716
|
-98.92% | 9,154.39% |
|
||
| 4926 |
Ajna Protocol
4926
AJNA
|
$0.004282 | $0.434455 | 24-01-2024 |
710
|
-99.01% | 10,045.18% |
|
||
| 4927 |
STASH INU
4927
STASH
|
$0.000012 | $0.000965 | 06-06-2024 |
576
|
-98.79% | 8,152.36% |
|
||
| 4928 |
Based Blu Alien
4928
BLU
|
$0.000011 | $0.001573 | 05-12-2024 |
394
|
-99.28% | 13,701.60% |
|
||
| 4929 |
Pugg
4929
PUGG
|
$0.000037 | $0.002429 | 24-04-2025 |
254
|
-98.47% | 6,415.74% |
|
||
| 4930 |
Ada
4930
ADA
|
$0.000140 | $0.009407 | 30-03-2024 |
644
|
-98.51% | 6,622.04% |
|
||
| 4931 |
walter
4931
WALTER
|
$0.000278 | $0.019678 | 01-06-2024 |
581
|
-98.59% | 6,974.03% |
|
||
| 4932 |
Sophon (Atomicals)
4932
SOPHON
|
$0.000937 | $0.001167 | 18-08-2025 |
138
|
-19.76% | 24.62% |
|
||
| 4933 |
Ross Ulbricht
4933
ROSS
|
$0.000045 | $0.038332 | 19-01-2025 |
349
|
-99.88% | 85,117.72% |
|
||
| 4934 |
LOULOU
4934
LOULOU
|
$0.001650 | $0.007419 | 03-10-2024 |
457
|
-77.75% | 349.52% |
|
||
| 4935 |
tobi
4935
TOBI
|
$0.000127 | $0.007912 | 19-11-2024 |
410
|
-98.40% | 6,135.99% |
|
||
| 4936 |
BabySNEK
4936
BBSNEK
|
$0.000011 | $0.000133 | 21-12-2024 |
378
|
-91.84% | 1,126.22% |
|
||
| 4937 |
DOLA Borrowing Right
4937
DBR
|
$0.055434 | $0.209068 | 08-12-2024 |
391
|
-73.49% | 277.15% |
|
||
| 4938 |
Mind of Pepe
4938
MIND
|
$0.000067 | $0.003910 | 04-06-2025 |
213
|
-98.29% | 5,762.25% |
|
||
| 4939 |
Pontoon
4939
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1518
|
-100.00% | 7,344,499.64% |
|
||
| 4940 |
Tonken 314 DAO
4940
314DAO
|
$75.93 | $353.11 | 11-06-2024 |
571
|
-78.50% | 365.05% |
|
||
| 4941 |
SafeMars
4941
SMARS
|
$0.0000000050 | $0.00000011 | 01-08-2021 |
1616
|
-95.45% | 2,100.00% |
|
||
| 4942 |
GM Holding
4942
GM
|
$0.00000573 | $0.178901 | 23-09-2020 |
1928
|
-100.00% | 3,123,714.39% |
|
||
| 4943 |
Tipcoin
4943
TIP
|
$0.00000896 | $0.001169 | 17-10-2023 |
809
|
-99.23% | 12,942.17% |
|
||
| 4944 |
JennyCo
4944
JCO
|
$0.003328 | $0.068010 | 25-06-2023 |
923
|
-95.11% | 1,943.79% |
|
||
| 4945 |
MoveMoney USD
4945
MOVEUSD
|
$0.9972 | $1.0007 | 04-09-2024 |
486
|
-0.34% | 0.35% |
|
||
| 4946 |
NERO Chain
4946
NERO
|
$0.001916 | $0.014452 | 30-07-2025 |
157
|
-86.74% | 654.33% |
|
||
| 4947 |
Banxchange
4947
BXE
|
$0.025879 | $0.065513 | 09-12-2025 |
25
|
-60.50% | 153.15% |
|
||
| 4948 |
FLOCK
4948
FLOCK
|
$0.000047 | $0.003154 | 27-01-2025 |
341
|
-98.51% | 6,604.18% |
|
||
| 4949 |
MRHB DeFi
4949
MRHB
|
$0.000702 | $0.143268 | 31-12-2021 |
1464
|
-99.51% | 20,320.89% |
|
||
| 4950 |
TROPPY
4950
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
394
|
-99.47% | 18,947.35% |
|
33.894 Monedas Monitoreadas - Página 99 de 678