Cap Mercado $2.47T
-1.58%
Volumen 24h $114.18B
-67.57%
BTC % 54.19%
-0.35%
ETH % 9.51%
-0.1%
Monedas
34.314
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
SophiaVerse
4901
SOPH
|
$0.000906 | $0.260937 | 29-07-2023 |
953
|
-99.65% | 28,706.35% |
|
||
| 4902 |
BUILD
4902
BUILD
|
$0.000024 | $0.001209 | 07-08-2022 |
1309
|
-98.05% | 5,022.17% |
|
||
| 4903 |
EarthByt
4903
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1038
|
-99.99% | 1,000,659.45% |
|
||
| 4904 |
Undead Blocks
4904
UNDEAD
|
$0.002440 | $1.97 | 05-05-2022 |
1403
|
-99.88% | 80,642.29% |
|
||
| 4905 |
Open Exchange Token
4905
OX
|
$0.000019 | $0.081143 | 09-08-2023 |
942
|
-99.98% | 429,318.74% |
|
||
| 4906 |
Nacho the Kat
4906
NACHO
|
$0.000010 | $0.000228 | 27-10-2024 |
497
|
-95.56% | 2,150.66% |
|
||
| 4907 |
Aquarius
4907
AQUA
|
$0.000328 | $0.005455 | 10-11-2021 |
1579
|
-93.98% | 1,561.92% |
|
||
| 4908 |
RUNWAGO
4908
RUNWAGO
|
$0.011720 | $1.0149 | 18-09-2025 |
171
|
-98.85% | 8,558.88% |
|
||
| 4909 |
MATAR AI
4909
MATAR
|
$0.040299 | $5.97 | 22-05-2024 |
655
|
-99.33% | 14,722.29% |
|
||
| 4910 |
SatoshiVM
4910
SAVM
|
$0.021233 | $14.01 | 19-01-2024 |
779
|
-99.85% | 65,899.33% |
|
||
| 4911 |
Ayni Gold
4911
AYNI
|
$0.292072 | $0.301883 | 08-02-2026 |
28
|
-3.25% | 3.36% |
|
||
| 4912 |
RZTO
4912
RZTO
|
$0.000331 | $0.007510 | 29-10-2025 |
130
|
-95.59% | 2,169.24% |
|
||
| 4913 |
Fart Coin
4913
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
672
|
-81.38% | 437.18% |
|
||
| 4914 |
LoveBit
4914
LB
|
$0.00000025 | $0.000019 | 29-06-2024 |
617
|
-98.69% | 7,558.35% |
|
||
| 4915 |
Velora
4915
VLR
|
$0.000534 | $0.061298 | 16-09-2025 |
173
|
-99.13% | 11,379.25% |
|
||
| 4916 |
Bitcoin Limited Edition
4916
BTCLE
|
$220.52 | $230.34 | 22-02-2025 |
379
|
-4.26% | 4.45% |
|
||
| 4917 |
XENO Governance
4917
GXE
|
$0.000338 | $0.227426 | 09-02-2023 |
1123
|
-99.85% | 67,224.91% |
|
||
| 4918 |
Luminex Defi Finance
4918
LFUSD
|
$1.0382 | $1.0869 | 04-03-2026 |
4
|
-4.48% | 4.70% |
|
||
| 4919 |
Utopia USD
4919
UUSD
|
$0.949574 | $1.0574 | 20-04-2025 |
322
|
-10.19% | 11.35% |
|
||
| 4920 |
Miu
4920
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
289
|
-97.50% | 3,898.89% |
|
||
| 4921 |
DEX223
4921
D223
|
$0.000104 | $0.000388 | 25-03-2025 |
348
|
-73.28% | 274.23% |
|
||
| 4922 |
KANGO
4922
KANGO
|
$0.00000124 | $0.000153 | 01-12-2024 |
462
|
-99.19% | 12,270.66% |
|
||
| 4923 |
Ajna Protocol
4923
AJNA
|
$0.000842 | $0.434455 | 24-01-2024 |
774
|
-99.81% | 51,500.76% |
|
||
| 4924 |
DeFinity
4924
DEFX
|
$0.009744 | $0.417993 | 16-11-2021 |
1573
|
-97.67% | 4,189.70% |
|
||
| 4925 |
Macropod
4925
AUDM
|
$0.704778 | $0.714339 | 12-02-2026 |
24
|
-1.34% | 1.36% |
|
||
| 4926 |
Capybara Nation
4926
BARA
|
$0.00000017 | $0.000022 | 23-11-2024 |
470
|
-99.22% | 12,650.02% |
|
||
| 4927 |
ZIOWCHAIN
4927
ZIOW
|
$0.545906 | $0.621285 | 03-02-2026 |
33
|
-12.13% | 13.81% |
|
||
| 4928 |
DogeSwap
4928
DOG
|
$0.000746 | $0.017064 | 17-11-2021 |
1572
|
-95.63% | 2,186.47% |
|
||
| 4929 |
Luxury Travel Token
4929
LTT
|
$0.006481 | $0.034485 | 06-10-2025 |
153
|
-81.20% | 432.06% |
|
||
| 4930 |
BLUB
4930
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
476
|
-98.79% | 8,157.36% |
|
||
| 4931 |
EurocoinToken
4931
ECTE
|
$0.051004 | $1.0406 | 28-09-2021 |
1622
|
-95.10% | 1,940.29% |
|
||
| 4932 |
Camelot Token
4932
GRAIL
|
$84.79 | $4,596.70 | 19-03-2023 |
1085
|
-98.16% | 5,320.97% |
|
||
| 4933 |
Kasper the Ghost of Kaspa
4933
KASPER
|
$0.000011 | $0.000798 | 31-10-2024 |
493
|
-98.63% | 7,218.00% |
|
||
| 4934 |
Marvellex Classic
4934
MLXC
|
$0.00000082 | $0.514778 | 04-04-2023 |
1069
|
-100.00% | 62,472,952.23% |
|
||
| 4935 |
KONAN of Kaspa
4935
KONAN
|
$0.00000045 | $0.00000539 | 14-08-2025 |
206
|
-91.66% | 1,099.55% |
|
||
| 4936 |
Utilies Cryptocurrency eXchange
4936
UCX
|
$0.007356 | $0.871370 | 24-12-2021 |
1535
|
-99.16% | 11,744.95% |
|
||
| 4937 |
Minecraft Grandma Fund
4937
GRANDMA
|
$0.000436 | $0.001311 | 11-02-2026 |
25
|
-66.72% | 200.44% |
|
||
| 4938 |
Ready player one
4938
RP1
|
$3.28 | $3.34 | 05-03-2026 |
3
|
-1.57% | 1.60% |
|
||
| 4939 |
Hachiko
4939
HACHI
|
$0.000030 | $0.008294 | 18-10-2024 |
506
|
-99.64% | 27,548.61% |
|
||
| 4940 |
Hello Puppy
4940
BOB
|
$0.00000107 | $0.083641 | 04-07-2023 |
978
|
-100.00% | 7,824,096.87% |
|
||
| 4941 |
Magic Internet Money
4941
MIM
|
$0.989514 | $2.68 | 22-07-2023 |
960
|
-63.12% | 171.19% |
|
||
| 4942 |
OFFICIAL TRUMP JR
4942
TRUMPJR
|
$0.00000695 | $0.000931 | 20-01-2025 |
412
|
-99.25% | 13,305.05% |
|
||
| 4943 |
chAtoshI
4943
CHATOSHI
|
$0.000938 | $0.006949 | 16-01-2025 |
416
|
-86.50% | 640.83% |
|
||
| 4944 |
LANDWOLF
4944
WOLF
|
$0.00000031 | $0.000082 | 14-03-2024 |
724
|
-99.62% | 26,147.99% |
|
||
| 4945 |
Store of Value
4945
VAL
|
$0.000899 | $0.001665 | 26-02-2026 |
10
|
-46.01% | 85.21% |
|
||
| 4946 |
RoboFi
4946
VICS
|
$0.024729 | $2.00 | 10-09-2021 |
1640
|
-98.76% | 7,971.48% |
|
||
| 4947 |
Monstro DeFi
4947
MONSTRO
|
$0.014993 | $0.032771 | 13-02-2026 |
23
|
-54.25% | 118.57% |
|
||
| 4948 |
AssangeDAO
4948
JUSTICE
|
$0.000016 | $0.003132 | 10-02-2022 |
1487
|
-99.48% | 19,012.19% |
|
||
| 4949 |
JennyCo
4949
JCO
|
$0.002350 | $0.068010 | 25-06-2023 |
987
|
-96.55% | 2,794.51% |
|
||
| 4950 |
Baby Fwog
4950
BABYFWOG
|
$0.000114 | $0.009639 | 16-01-2025 |
416
|
-98.81% | 8,334.67% |
|
34.314 Monedas Monitoreadas - Página 99 de 687