Cap Mercado $3.46T
-2.52%
Volumen 24h $272.90B
-19.15%
BTC % 55.06%
0.29%
ETH % 11.47%
-0.52%
Monedas
34.049
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
WebMind Network
4901
WMN
|
$0.000087 | $0.032198 | 22-04-2024 |
633
|
-99.73% | 36,707.98% |
|
||
| 4902 |
MISHA
4902
MISHA
|
$0.00000014 | $0.000011 | 29-09-2024 |
473
|
-98.64% | 7,249.12% |
|
||
| 4903 |
Fi - Ai With Daddy Issues
4903
SHEGEN
|
$0.000121 | $0.032785 | 13-11-2024 |
428
|
-99.63% | 27,048.97% |
|
||
| 4904 |
Coloniume Network
4904
CLNX
|
$0.055229 | $0.422408 | 22-09-2025 |
115
|
-86.93% | 664.82% |
|
||
| 4905 |
Loop Finance
4905
LOOPFINANCEB1
|
$0.587974 | $0.589725 | 14-01-2026 |
1
|
-0.30% | 0.30% |
|
||
| 4906 |
ConsumerFi
4906
CFI
|
$0.003238 | $0.007512 | 07-12-2025 |
39
|
-56.89% | 131.96% |
|
||
| 4907 |
Swing.xyz
4907
SWING
|
$0.000103 | $0.009045 | 19-12-2024 |
392
|
-98.86% | 8,683.95% |
|
||
| 4908 |
Overtime
4908
OVER
|
$0.258431 | $0.377257 | 28-09-2025 |
109
|
-31.50% | 45.98% |
|
||
| 4909 |
UAHg
4909
UAHG
|
$0.022421 | $0.027538 | 06-06-2024 |
588
|
-18.58% | 22.82% |
|
||
| 4910 |
MISSION PAWSIBLE
4910
MISSION
|
$0.00000041 | $0.000025 | 01-09-2025 |
136
|
-98.35% | 5,963.57% |
|
||
| 4911 |
Satoshi AI agent by Virtuals
4911
SAINT
|
$0.000190 | $0.041449 | 30-11-2024 |
411
|
-99.54% | 21,700.51% |
|
||
| 4912 |
WAGMI
4912
WAGMI
|
$0.000088 | $0.000402 | 17-01-2025 |
363
|
-78.21% | 358.85% |
|
||
| 4913 |
lmeow
4913
LMEOW
|
$0.003259 | $0.093697 | 14-11-2024 |
427
|
-96.52% | 2,775.32% |
|
||
| 4914 |
Vera Defi
4914
VERA
|
$0.000081 | $0.671837 | 12-11-2021 |
1525
|
-99.99% | 829,594.69% |
|
||
| 4915 |
Undead Blocks
4915
UNDEAD
|
$0.002038 | $1.97 | 05-05-2022 |
1351
|
-99.90% | 96,565.63% |
|
||
| 4916 |
Open Exchange Token
4916
OX
|
$0.000043 | $0.081143 | 09-08-2023 |
890
|
-99.95% | 189,992.69% |
|
||
| 4917 |
Capybara Nation
4917
BARA
|
$0.00000028 | $0.000022 | 23-11-2024 |
418
|
-98.72% | 7,739.24% |
|
||
| 4918 |
Solaris AI
4918
SOLARIS
|
$0.000015 | $0.018143 | 17-12-2024 |
394
|
-99.92% | 120,817.79% |
|
||
| 4919 |
Immortal Token
4919
IMT
|
$0.002761 | $0.012232 | 08-06-2025 |
221
|
-77.43% | 343.08% |
|
||
| 4920 |
LYC
4920
LYC
|
$0.012380 | $0.036612 | 22-12-2025 |
24
|
-66.19% | 195.74% |
|
||
| 4921 |
IXFI
4921
IXFI
|
$0.004348 | $0.019980 | 10-09-2025 |
127
|
-78.24% | 359.51% |
|
||
| 4922 |
Brazilian Digital Token
4922
BRZ
|
$0.185507 | $0.296221 | 11-08-2019 |
2349
|
-37.38% | 59.68% |
|
||
| 4923 |
Betfin
4923
BET
|
$0.000353 | $0.002875 | 14-06-2025 |
215
|
-87.71% | 713.86% |
|
||
| 4924 |
Centurion Invest
4924
CIX
|
$0.002038 | $0.045987 | 27-12-2022 |
1115
|
-95.57% | 2,156.39% |
|
||
| 4925 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4925
TST
|
$0.000119 | $0.000432 | 06-10-2025 |
101
|
-72.36% | 261.74% |
|
||
| 4926 |
Qitmeer Network
4926
MEER
|
$0.003123 | $38.47 | 13-08-2022 |
1251
|
-99.99% | 1,231,937.10% |
|
||
| 4927 |
EarthByt
4927
EBYT
|
$0.0000000020 | $0.000010 | 05-05-2023 |
986
|
-99.98% | 500,279.73% |
|
||
| 4928 |
OpenKaito
4928
SN5
|
$4.96 | $19.26 | 20-06-2025 |
209
|
-74.27% | 288.62% |
|
||
| 4929 |
Tap Protocol
4929
TAP
|
$0.142875 | $7.98 | 14-11-2024 |
427
|
-98.21% | 5,484.14% |
|
||
| 4930 |
SophiaVerse
4930
SOPH
|
$0.001266 | $0.260937 | 29-07-2023 |
901
|
-99.51% | 20,508.20% |
|
||
| 4931 |
Revuto
4931
REVU
|
$0.002154 | $0.296927 | 10-01-2022 |
1466
|
-99.27% | 13,682.88% |
|
||
| 4932 |
aUSDT
4932
aUSDT
|
$0.9990 | $1.0622 | 09-04-2025 |
281
|
-5.95% | 6.33% |
|
||
| 4933 |
TitanX
4933
TITANX
|
$0.00000011 | $0.00000178 | 02-02-2024 |
713
|
-93.69% | 1,485.55% |
|
||
| 4934 |
SatoshiVM
4934
SAVM
|
$0.052954 | $14.01 | 19-01-2024 |
727
|
-99.62% | 26,363.73% |
|
||
| 4935 |
Nyan Cat (nyancoin.io)
4935
NYAN
|
$0.000316 | $0.005621 | 18-10-2025 |
89
|
-94.38% | 1,678.66% |
|
||
| 4936 |
Adix
4936
ADIX
|
$0.00000253 | $0.000693 | 12-11-2025 |
64
|
-99.63% | 27,290.01% |
|
||
| 4937 |
Bird Dog
4937
BIRDDOG
|
$0.00000136 | $0.000049 | 10-06-2024 |
584
|
-97.24% | 3,526.72% |
|
||
| 4938 |
Pig Finance
4938
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1710
|
-99.62% | 26,138.10% |
|
||
| 4939 |
DefiTuna
4939
TUNA
|
$0.041108 | $0.165322 | 16-09-2025 |
121
|
-75.13% | 302.17% |
|
||
| 4940 |
AlphBanX
4940
ABX
|
$0.018572 | $0.071951 | 30-05-2025 |
230
|
-74.19% | 287.42% |
|
||
| 4941 |
AVAX HAS NO CHILL
4941
NOCHILL
|
$0.000550 | $0.031028 | 25-03-2024 |
661
|
-98.23% | 5,546.01% |
|
||
| 4942 |
Carbon Capture
4942
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
351
|
-50.97% | 103.97% |
|
||
| 4943 |
Alpha Coin
4943
ALPHA
|
$0.000543 | $0.048975 | 21-07-2022 |
1274
|
-98.89% | 8,919.67% |
|
||
| 4944 |
Solana Social Explorer
4944
SSE
|
$0.000320 | $0.026576 | 02-03-2025 |
319
|
-98.80% | 8,204.88% |
|
||
| 4945 |
IMO
4945
IMO
|
$1.0339 | $4.15 | 05-12-2024 |
406
|
-75.10% | 301.59% |
|
||
| 4946 |
FluidTokens
4946
FLDT
|
$0.091562 | $0.518488 | 19-01-2025 |
361
|
-82.34% | 466.27% |
|
||
| 4947 |
Mountain Protocol
4947
USDM
|
$0.9994 | $1.1001 | 08-04-2024 |
647
|
-9.15% | 10.07% |
|
||
| 4948 |
Real Estate Metaverse
4948
REM
|
$0.001790 | $0.033816 | 20-01-2025 |
360
|
-94.71% | 1,788.96% |
|
||
| 4949 |
WALL STREET BABY
4949
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
990
|
-99.55% | 21,921.37% |
|
||
| 4950 |
MARVIN
4950
MARVIN
|
$0.00000112 | $0.000010 | 04-10-2025 |
103
|
-89.33% | 837.28% |
|
34.049 Monedas Monitoreadas - Página 99 de 681