Cap Mercado $2.49T
-1.87%
Volumen 24h $201.96B
-31.22%
BTC % 53.68%
-0.18%
ETH % 9.66%
-1.65%
Monedas
34.280
+8
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
bitcastle Token
4901
BCE
|
$0.133432 | $0.170307 | 19-01-2026 |
39
|
-21.65% | 27.64% |
|
||
| 4902 |
Luxury Travel Token
4902
LTT
|
$0.002628 | $0.034485 | 06-10-2025 |
144
|
-92.38% | 1,212.45% |
|
||
| 4903 |
CoreonMCP
4903
COM
|
$0.005556 | $0.029197 | 30-10-2025 |
120
|
-80.97% | 425.52% |
|
||
| 4904 |
AION 5100
4904
AION
|
$0.018205 | $39,599.65 | 16-01-2025 |
407
|
-100.00% | 217,525,610.98% |
|
||
| 4905 |
UAHg
4905
UAHG
|
$0.023118 | $0.027538 | 06-06-2024 |
631
|
-16.05% | 19.12% |
|
||
| 4906 |
SophiaVerse
4906
SOPH
|
$0.000943 | $0.260937 | 29-07-2023 |
944
|
-99.64% | 27,585.17% |
|
||
| 4907 |
MATAR AI
4907
MATAR
|
$0.040311 | $5.97 | 22-05-2024 |
646
|
-99.33% | 14,717.92% |
|
||
| 4908 |
Solana Social Explorer
4908
SSE
|
$0.000080 | $0.026576 | 02-03-2025 |
362
|
-99.70% | 33,109.15% |
|
||
| 4909 |
Solaris AI
4909
SOLARIS
|
$0.00000800 | $0.018143 | 17-12-2024 |
437
|
-99.96% | 226,624.63% |
|
||
| 4910 |
SAFE(AnWang)
4910
SAFE
|
$1.0845 | $16.44 | 09-08-2022 |
1298
|
-93.40% | 1,415.73% |
|
||
| 4911 |
Pikachu (pikachuethog)
4911
PIKACHU
|
$0.0000000080 | $0.00000004 | 24-01-2026 |
34
|
-81.84% | 450.61% |
|
||
| 4912 |
Immortal Token
4912
IMT
|
$0.002362 | $0.012232 | 08-06-2025 |
264
|
-80.69% | 417.88% |
|
||
| 4913 |
Sunrise
4913
RISE
|
$0.002350 | $0.031625 | 29-08-2025 |
182
|
-92.57% | 1,245.73% |
|
||
| 4914 |
KANGO
4914
KANGO
|
$0.00000146 | $0.000153 | 01-12-2024 |
453
|
-99.05% | 10,411.24% |
|
||
| 4915 |
UDAO
4915
UDAO
|
$0.079712 | $1.2999 | 30-07-2025 |
212
|
-93.87% | 1,530.75% |
|
||
| 4916 |
Pin Token
4916
PIN
|
$0.092829 | $37.83 | 30-06-2023 |
973
|
-99.75% | 40,649.46% |
|
||
| 4917 |
Fishwar
4917
FISHW
|
$0.000010 | $0.001838 | 02-04-2025 |
331
|
-99.45% | 17,934.28% |
|
||
| 4918 |
Betfin
4918
BET
|
$0.000325 | $0.002875 | 14-06-2025 |
258
|
-88.68% | 783.38% |
|
||
| 4919 |
Alkimi
4919
ALKIMI
|
$0.009478 | $0.185284 | 20-08-2025 |
191
|
-94.88% | 1,854.80% |
|
||
| 4920 |
ProximaX
4920
XPX
|
$0.000103 | $0.007203 | 15-05-2019 |
2480
|
-98.57% | 6,868.84% |
|
||
| 4921 |
DEX223
4921
D223
|
$0.000105 | $0.000388 | 25-03-2025 |
339
|
-72.88% | 268.78% |
|
||
| 4922 |
Goku Super Saiyan
4922
GOKU
|
$0.000494 | $0.017684 | 11-02-2025 |
381
|
-97.20% | 3,477.07% |
|
||
| 4923 |
SatoshiVM
4923
SAVM
|
$0.023114 | $14.01 | 19-01-2024 |
770
|
-99.84% | 60,529.67% |
|
||
| 4924 |
CoinBank
4924
COINBANK
|
$0.217614 | $0.222426 | 25-02-2026 |
2
|
-2.16% | 2.21% |
|
||
| 4925 |
Finanx AI (1FNXAI)
4925
1FNXAI
|
$3.64 | $3.70 | 20-02-2026 |
7
|
-1.68% | 1.71% |
|
||
| 4926 |
Neiro
4926
NEIRO
|
$0.000171 | $0.046807 | 04-08-2024 |
572
|
-99.63% | 27,296.01% |
|
||
| 4927 |
EarthByt
4927
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1029
|
-99.99% | 1,000,659.45% |
|
||
| 4928 |
t3rn
4928
TRN
|
$0.004411 | $0.096334 | 23-07-2025 |
219
|
-95.42% | 2,084.16% |
|
||
| 4929 |
IRIS Chain
4929
IRIS
|
$0.000830 | $2.21 | 03-07-2025 |
239
|
-99.96% | 266,505.38% |
|
||
| 4930 |
Index Cooperative
4930
INDEX
|
$0.309716 | $133.14 | 16-11-2021 |
1564
|
-99.77% | 42,886.31% |
|
||
| 4931 |
Lucky Train
4931
TRAIN
|
$0.142278 | $0.155247 | 19-02-2026 |
8
|
-8.35% | 9.12% |
|
||
| 4932 |
Orgo
4932
ORGO
|
$0.003833 | $0.016198 | 31-01-2026 |
27
|
-76.33% | 322.56% |
|
||
| 4933 |
Capybara Nation
4933
BARA
|
$0.00000019 | $0.000022 | 23-11-2024 |
461
|
-99.13% | 11,394.84% |
|
||
| 4934 |
Kasper the Ghost of Kaspa
4934
KASPER
|
$0.000010 | $0.000798 | 31-10-2024 |
484
|
-98.69% | 7,522.16% |
|
||
| 4935 |
Pi INU 100x
4935
PINU100X
|
$0.00000844 | $0.001509 | 01-11-2024 |
483
|
-99.44% | 17,789.20% |
|
||
| 4936 |
Copiosa Coin
4936
COP
|
$0.000258 | $0.096847 | 04-12-2021 |
1546
|
-99.73% | 37,491.29% |
|
||
| 4937 |
CUTTLEFISHY
4937
CUUT
|
$0.00000640 | $0.000625 | 21-11-2024 |
463
|
-98.98% | 9,669.42% |
|
||
| 4938 |
OFFICIAL TRUMP JR
4938
TRUMPJR
|
$0.00000697 | $0.000931 | 20-01-2025 |
403
|
-99.25% | 13,262.74% |
|
||
| 4939 |
Conan
4939
CONAN
|
$0.004707 | $0.017412 | 24-02-2025 |
368
|
-72.97% | 269.95% |
|
||
| 4940 |
Real Estate Metaverse
4940
REM
|
$0.001504 | $0.033816 | 20-01-2025 |
403
|
-95.55% | 2,148.24% |
|
||
| 4941 |
Duck AI
4941
DUCKAI
|
$0.000015 | $0.024193 | 15-01-2025 |
408
|
-99.94% | 165,569.03% |
|
||
| 4942 |
Anita Max Wynn
4942
WYNN
|
$0.000090 | $0.051107 | 24-01-2024 |
765
|
-99.82% | 56,964.07% |
|
||
| 4943 |
Aurix
4943
AURIX
|
$0.273111 | $2.40 | 07-08-2022 |
1300
|
-88.60% | 777.42% |
|
||
| 4944 |
Mixin
4944
MIXI
|
$53.69 | $2,387.60 | 12-01-2018 |
2968
|
-97.75% | 4,347.38% |
|
||
| 4945 |
Kitty Cake
4945
KCAKE
|
$0.00000162 | $0.002001 | 31-10-2021 |
1580
|
-99.92% | 123,407.70% |
|
||
| 4946 |
Icy
4946
IC
|
$0.00000806 | $0.000211 | 15-04-2023 |
1049
|
-96.17% | 2,511.58% |
|
||
| 4947 |
Hello Puppy
4947
BOB
|
$0.00000103 | $0.083641 | 04-07-2023 |
969
|
-100.00% | 8,120,352.87% |
|
||
| 4948 |
Utilies Cryptocurrency eXchange
4948
UCX
|
$0.007367 | $0.871370 | 24-12-2021 |
1526
|
-99.15% | 11,728.80% |
|
||
| 4949 |
LANDWOLF
4949
WOLF
|
$0.00000036 | $0.000082 | 14-03-2024 |
715
|
-99.57% | 22,986.47% |
|
||
| 4950 |
Based Blu Alien
4950
BLU
|
$0.000013 | $0.001573 | 05-12-2024 |
449
|
-99.21% | 12,480.54% |
|
34.280 Monedas Monitoreadas - Página 99 de 686