Cap Mercado $2.55T
-2.42%
Volumen 24h $137.91B
0.64%
BTC % 53.92%
-0.33%
ETH % 9.84%
-1.11%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
PETCASHTOKEN
4901
PCT
|
$10.33 | $14.20 | 17-03-2026 |
5
|
-27.22% | 37.41% |
|
||
| 4902 |
Max on ETH
4902
MAXETH
|
$0.00000015 | $0.000037 | 11-12-2024 |
466
|
-99.61% | 25,280.90% |
|
||
| 4903 |
Furmula
4903
FURM
|
$0.000089 | $0.039634 | 28-12-2024 |
449
|
-99.78% | 44,604.14% |
|
||
| 4904 |
FROGE
4904
FROGE
|
$0.002430 | $0.007966 | 28-11-2025 |
114
|
-69.49% | 227.80% |
|
||
| 4905 |
Sendor
4905
SENDOR
|
$0.000025 | $0.010366 | 29-11-2024 |
478
|
-99.76% | 40,872.02% |
|
||
| 4906 |
Gradients
4906
SN56
|
$5.66 | $36.06 | 20-07-2025 |
245
|
-84.29% | 536.51% |
|
||
| 4907 |
Ajna Protocol
4907
AJNA
|
$0.001404 | $0.434455 | 24-01-2024 |
788
|
-99.68% | 30,844.33% |
|
||
| 4908 |
ROCK
4908
ROCK
|
$0.000043 | $0.004483 | 10-09-2024 |
558
|
-99.03% | 10,206.03% |
|
||
| 4909 |
Monstro DeFi
4909
MONSTRO
|
$0.013964 | $0.032771 | 13-02-2026 |
37
|
-57.39% | 134.68% |
|
||
| 4910 |
GraphAI
4910
GAI
|
$0.008924 | $0.855420 | 14-08-2025 |
220
|
-98.96% | 9,485.12% |
|
||
| 4911 |
UAHg
4911
UAHG
|
$0.022380 | $0.027538 | 06-06-2024 |
654
|
-18.73% | 23.04% |
|
||
| 4912 |
Silentis
4912
SILENTIS
|
$0.00000664 | $0.000289 | 28-08-2025 |
206
|
-97.70% | 4,249.47% |
|
||
| 4913 |
MimbleWimbleCoin
4913
MWC
|
$7.88 | $38.82 | 31-01-2025 |
415
|
-79.70% | 392.66% |
|
||
| 4914 |
Baby Fwog
4914
BABYFWOG
|
$0.000114 | $0.009639 | 16-01-2025 |
430
|
-98.82% | 8,377.84% |
|
||
| 4915 |
Anvil
4915
ANVL
|
$0.000634 | $0.001372 | 29-12-2025 |
83
|
-53.80% | 116.43% |
|
||
| 4916 |
Velora
4916
VLR
|
$0.000514 | $0.061298 | 16-09-2025 |
187
|
-99.16% | 11,836.39% |
|
||
| 4917 |
Alkimi
4917
ALKIMI
|
$0.007928 | $0.185284 | 20-08-2025 |
214
|
-95.72% | 2,237.08% |
|
||
| 4918 |
Kibho Coin / Charix
4918
KBC
|
$0.021577 | $1.65 | 01-10-2025 |
172
|
-98.69% | 7,528.05% |
|
||
| 4919 |
Tedra USD
4919
USDT
|
$0.9944 | $1.0796 | 17-03-2026 |
5
|
-7.90% | 8.57% |
|
||
| 4920 |
Ryo Currency
4920
RYO
|
$0.003450 | $0.329783 | 23-04-2021 |
1794
|
-98.95% | 9,459.42% |
|
||
| 4921 |
DOPE Coin
4921
DOPE
|
$0.000010 | $0.003576 | 11-04-2024 |
710
|
-99.71% | 34,967.02% |
|
||
| 4922 |
GM Holding
4922
GM
|
$0.00000535 | $0.178901 | 23-09-2020 |
2006
|
-100.00% | 3,343,841.12% |
|
||
| 4923 |
MEDIEUS
4923
MDUS
|
$0.000500 | $0.111730 | 27-05-2024 |
664
|
-99.55% | 22,251.39% |
|
||
| 4924 |
Herculis Gold Coin
4924
XAUH
|
$145.38 | $179.34 | 29-01-2026 |
52
|
-18.93% | 23.36% |
|
||
| 4925 |
OroBit
4925
XRB
|
$1.2885 | $2.17 | 25-11-2025 |
117
|
-40.66% | 68.53% |
|
||
| 4926 |
Trillant
4926
TRI
|
$0.026889 | $0.303297 | 14-01-2026 |
67
|
-91.13% | 1,027.94% |
|
||
| 4927 |
Neiro
4927
NEIRO
|
$0.000203 | $0.046807 | 04-08-2024 |
595
|
-99.57% | 22,938.34% |
|
||
| 4928 |
BITmarkets Token
4928
BTMT
|
$0.040426 | $0.115738 | 12-11-2024 |
495
|
-65.07% | 186.29% |
|
||
| 4929 |
Ada
4929
ADA
|
$0.000112 | $0.009407 | 30-03-2024 |
722
|
-98.81% | 8,298.65% |
|
||
| 4930 |
FLOCK
4930
FLOCK
|
$0.000031 | $0.003154 | 27-01-2025 |
419
|
-99.02% | 10,070.76% |
|
||
| 4931 |
Advanced United Continent Project
4931
AUC
|
$0.000137 | $0.869018 | 05-05-2023 |
1052
|
-99.98% | 634,242.80% |
|
||
| 4932 |
Doge KaKi
4932
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1078
|
-96.83% | 3,051.37% |
|
||
| 4933 |
AICell
4933
AICELL
|
$0.001133 | $0.096481 | 29-12-2024 |
448
|
-98.83% | 8,412.31% |
|
||
| 4934 |
Medodo Coin
4934
MDDC
|
$0.000015 | $0.000122 | 10-09-2025 |
193
|
-87.65% | 709.45% |
|
||
| 4935 |
ANOA
4935
ANOA
|
$52.95 | $420.30 | 10-10-2025 |
163
|
-87.40% | 693.83% |
|
||
| 4936 |
walter
4936
WALTER
|
$0.000147 | $0.019678 | 01-06-2024 |
659
|
-99.25% | 13,322.79% |
|
||
| 4937 |
VaporWallet
4937
VPR
|
$0.000304 | $0.315095 | 19-12-2023 |
824
|
-99.90% | 103,605.27% |
|
||
| 4938 |
Icy
4938
IC
|
$0.000017 | $0.000211 | 15-04-2023 |
1072
|
-91.74% | 1,110.53% |
|
||
| 4939 |
ONI Token
4939
ONI
|
$0.009385 | $0.599417 | 05-03-2024 |
747
|
-98.43% | 6,287.06% |
|
||
| 4940 |
Bit2me B2M Token
4940
B2M
|
$0.009010 | $0.300340 | 05-11-2021 |
1598
|
-97.00% | 3,233.43% |
|
||
| 4941 |
Despend
4941
DSG
|
$1.0167 | $30.03 | 06-12-2025 |
106
|
-96.61% | 2,853.92% |
|
||
| 4942 |
Stakefundex
4942
SDX
|
$4.90 | $6.72 | 18-11-2025 |
124
|
-27.15% | 37.27% |
|
||
| 4943 |
Hyper USD
4943
USDHL
|
$0.9997 | $1.0143 | 02-03-2026 |
20
|
-1.44% | 1.47% |
|
||
| 4944 |
aUSDT
4944
aUSDT
|
$0.9992 | $1.0622 | 09-04-2025 |
347
|
-5.93% | 6.30% |
|
||
| 4945 |
Ayni Gold
4945
AYNI
|
$0.283786 | $0.301883 | 08-02-2026 |
42
|
-5.99% | 6.38% |
|
||
| 4946 |
EvoSimGame
4946
ESIM
|
$0.000890 | $0.088608 | 10-06-2025 |
285
|
-99.00% | 9,855.88% |
|
||
| 4947 |
NERO Chain
4947
NERO
|
$0.004535 | $0.014452 | 30-07-2025 |
235
|
-68.62% | 218.71% |
|
||
| 4948 |
DeFinity
4948
DEFX
|
$0.012444 | $0.417993 | 16-11-2021 |
1587
|
-97.02% | 3,259.07% |
|
||
| 4949 |
Bag on Bonk
4949
BAGONBONK1
|
$0.002451 | $0.002882 | 21-03-2026 |
1
|
-14.95% | 17.58% |
|
||
| 4950 |
LUSD
4950
LUSD
|
$1.0000 | $1.0028 | 10-10-2025 |
163
|
-0.28% | 0.28% |
|
34.362 Monedas Monitoreadas - Página 99 de 688