Cap Mercado $2.75T
-1.03%
Volumen 24h $229.28B
-44.53%
BTC % 55.15%
0.41%
ETH % 10.21%
-0.29%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Monbase
4901
MBC
|
$0.058275 | $0.978265 | 06-06-2024 |
682
|
-94.04% | 1,578.69% |
|
||
| 4902 |
Kodiak Finance
4902
KDK
|
$0.205950 | $0.448078 | 24-12-2025 |
116
|
-54.04% | 117.57% |
|
||
| 4903 |
Matrix Layer Protocol
4903
MLP
|
$0.000143 | $0.075521 | 31-12-2024 |
474
|
-99.81% | 52,557.28% |
|
||
| 4904 |
BCGame Coin
4904
BC
|
$0.007888 | $0.053577 | 06-09-2025 |
225
|
-85.28% | 579.22% |
|
||
| 4905 |
JennyCo
4905
JCO
|
$0.001622 | $0.068010 | 25-06-2023 |
1029
|
-97.62% | 4,094.22% |
|
||
| 4906 |
FLOCK
4906
FLOCK
|
$0.000033 | $0.003154 | 27-01-2025 |
447
|
-98.95% | 9,428.21% |
|
||
| 4907 |
Cjournal
4907
CJL
|
$0.016790 | $0.087373 | 15-01-2026 |
94
|
-80.78% | 420.38% |
|
||
| 4908 |
OrangeDX
4908
O4DX
|
$0.000320 | $0.222733 | 30-05-2024 |
689
|
-99.86% | 69,551.66% |
|
||
| 4909 |
Advanced United Continent Project
4909
AUC
|
$0.000135 | $0.869018 | 05-05-2023 |
1080
|
-99.98% | 641,971.37% |
|
||
| 4910 |
Trillant
4910
TRI
|
$0.036835 | $0.303297 | 14-01-2026 |
95
|
-87.86% | 723.40% |
|
||
| 4911 |
Pontoon
4911
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1624
|
-100.00% | 7,599,529.52% |
|
||
| 4912 |
Japan Open Chain
4912
JOC
|
$0.054246 | $0.169590 | 31-03-2025 |
384
|
-68.01% | 212.63% |
|
||
| 4913 |
Ada
4913
ADA
|
$0.000108 | $0.009407 | 30-03-2024 |
750
|
-98.85% | 8,608.06% |
|
||
| 4914 |
Ajna Protocol
4914
AJNA
|
$0.001563 | $0.434455 | 24-01-2024 |
816
|
-99.64% | 27,690.23% |
|
||
| 4915 |
Sportstensor
4915
SN41
|
$1.3403 | $16.31 | 02-11-2025 |
168
|
-91.78% | 1,117.24% |
|
||
| 4916 |
OFFICIAL TRUMP JR
4916
TRUMPJR
|
$0.00000630 | $0.000931 | 20-01-2025 |
454
|
-99.32% | 14,679.17% |
|
||
| 4917 |
CUTTLEFISHY
4917
CUUT
|
$0.00000610 | $0.000625 | 21-11-2024 |
514
|
-99.02% | 10,148.21% |
|
||
| 4918 |
UAHg
4918
UAHG
|
$0.022896 | $0.027538 | 06-06-2024 |
682
|
-16.86% | 20.27% |
|
||
| 4919 |
Fathom Protocol
4919
FXD
|
$0.865520 | $1.1346 | 16-11-2024 |
519
|
-23.72% | 31.09% |
|
||
| 4920 |
Hello Puppy
4920
BOB
|
$0.00000122 | $0.083641 | 04-07-2023 |
1020
|
-100.00% | 6,855,692.18% |
|
||
| 4921 |
RUNWAGO
4921
RUNWAGO
|
$0.005863 | $1.0149 | 18-09-2025 |
213
|
-99.42% | 17,209.42% |
|
||
| 4922 |
QToken
4922
QTO
|
$0.115035 | $2.96 | 15-04-2025 |
369
|
-96.11% | 2,468.90% |
|
||
| 4923 |
ZARA AI
4923
ZARA
|
$0.000417 | $0.008053 | 27-10-2025 |
174
|
-94.82% | 1,831.21% |
|
||
| 4924 |
Great Bounty Dealer
4924
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1630
|
-99.10% | 11,044.97% |
|
||
| 4925 |
Metaverse Convergence
4925
META
|
$0.000041 | $0.000279 | 07-12-2025 |
133
|
-85.45% | 587.22% |
|
||
| 4926 |
Five Pillars Token
4926
5PT
|
$0.001038 | $0.008766 | 13-10-2025 |
188
|
-88.16% | 744.47% |
|
||
| 4927 |
WOLF
4927
WOLFONSOL1
|
$0.010952 | $0.047273 | 27-08-2025 |
235
|
-76.83% | 331.64% |
|
||
| 4928 |
First Dog In Mars
4928
MDOGE
|
$0.00000007 | $0.00000244 | 24-09-2024 |
572
|
-97.33% | 3,649.09% |
|
||
| 4929 |
Belgian Malinois
4929
BELG
|
$0.185130 | $4.69 | 08-10-2025 |
193
|
-96.05% | 2,432.69% |
|
||
| 4930 |
Silver
4930
KAG
|
$79.63 | $119.20 | 29-01-2026 |
80
|
-33.20% | 49.69% |
|
||
| 4931 |
Hex
4931
HEX
|
$0.000703 | $0.556091 | 16-11-2021 |
1615
|
-99.87% | 79,018.95% |
|
||
| 4932 |
Sturdy
4932
SN10
|
$1.4589 | $6.39 | 21-06-2025 |
302
|
-77.17% | 337.98% |
|
||
| 4933 |
Infiblue World
4933
MONIE
|
$0.005182 | $0.949653 | 11-05-2023 |
1074
|
-99.45% | 18,226.74% |
|
||
| 4934 |
Philcoin
4934
PHL
|
$0.012452 | $0.933057 | 10-04-2022 |
1470
|
-98.67% | 7,393.30% |
|
||
| 4935 |
RZcoin
4935
RZ
|
$103.06 | $219.30 | 23-03-2026 |
27
|
-53.01% | 112.80% |
|
||
| 4936 |
TonCapy
4936
TCAPY
|
$0.00000119 | $0.004015 | 05-03-2025 |
410
|
-99.97% | 337,293.79% |
|
||
| 4937 |
Gekko HQ
4937
GEKKO
|
$0.00000064 | $0.000013 | 06-03-2024 |
774
|
-95.23% | 1,996.77% |
|
||
| 4938 |
Ecorpay Token
4938
ECOR
|
$0.028870 | $0.046852 | 29-05-2025 |
325
|
-38.38% | 62.29% |
|
||
| 4939 |
WebKey DAO
4939
WKEYDAO
|
$0.332289 | $64.20 | 04-04-2025 |
380
|
-99.48% | 19,221.45% |
|
||
| 4940 |
Wolfswap
4940
WOLFSWAP
|
$0.000157 | $0.000796 | 28-08-2025 |
234
|
-80.23% | 405.79% |
|
||
| 4941 |
Tonstakers
4941
TSTON
|
$1.4207 | $3.43 | 19-09-2025 |
212
|
-58.54% | 141.19% |
|
||
| 4942 |
Revuto
4942
REVU
|
$0.001777 | $0.296927 | 10-01-2022 |
1560
|
-99.40% | 16,605.71% |
|
||
| 4943 |
Despend
4943
DSG
|
$0.980807 | $30.03 | 06-12-2025 |
134
|
-96.73% | 2,962.15% |
|
||
| 4944 |
Coloniume Network
4944
CLNX
|
$0.036686 | $0.422408 | 22-09-2025 |
209
|
-91.32% | 1,051.43% |
|
||
| 4945 |
LinkedNation
4945
NATION
|
$0.000813 | $0.005410 | 20-04-2025 |
364
|
-84.97% | 565.34% |
|
||
| 4946 |
BUILD
4946
BUILD
|
$0.000021 | $0.001209 | 07-08-2022 |
1351
|
-98.29% | 5,745.84% |
|
||
| 4947 |
BITmarkets Token
4947
BTMT
|
$0.044627 | $0.115738 | 12-11-2024 |
523
|
-61.44% | 159.34% |
|
||
| 4948 |
MEDIEUS
4948
MDUS
|
$0.000468 | $0.111730 | 27-05-2024 |
692
|
-99.58% | 23,792.90% |
|
||
| 4949 |
Meridian
4949
MRDN
|
$0.006759 | $0.172793 | 27-10-2025 |
174
|
-96.09% | 2,456.67% |
|
||
| 4950 |
PEPEGOLD
4950
PEG
|
$155.53 | $183.98 | 03-03-2026 |
47
|
-15.46% | 18.29% |
|
34.501 Monedas Monitoreadas - Página 99 de 691