Cap Mercado $2.78T
-2.37%
Volumen 24h $323.65B
-27.64%
BTC % 54.77%
-0.82%
ETH % 9.94%
0.1%
Monedas
34.187
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Rubix
4901
RBT
|
$126.63 | $1,000.51 | 13-09-2024 |
508
|
-87.34% | 690.10% |
|
||
| 4902 |
ONI Token
4902
ONI
|
$0.012894 | $0.599417 | 05-03-2024 |
700
|
-97.85% | 4,548.99% |
|
||
| 4903 |
pepe in a memes world
4903
PEW
|
$0.00000027 | $0.000094 | 01-06-2024 |
612
|
-99.71% | 34,600.66% |
|
||
| 4904 |
小兔 (Xiaotu)
4904
TU
|
$0.00000015 | $0.00000080 | 20-01-2026 |
14
|
-81.24% | 432.94% |
|
||
| 4905 |
Archway
4905
ARCH
|
$0.001977 | $0.411096 | 25-02-2025 |
343
|
-99.52% | 20,692.21% |
|
||
| 4906 |
Dumb Money
4906
DM
|
$0.000148 | $0.000455 | 29-01-2026 |
5
|
-67.44% | 207.11% |
|
||
| 4907 |
Zenix
4907
ZENIX
|
$0.00000819 | $0.000063 | 29-10-2025 |
97
|
-86.91% | 663.74% |
|
||
| 4908 |
Meridian
4908
MRDN
|
$0.010047 | $0.172793 | 27-10-2025 |
99
|
-94.19% | 1,619.85% |
|
||
| 4909 |
Kitty Cake
4909
KCAKE
|
$0.00000197 | $0.002001 | 31-10-2021 |
1556
|
-99.90% | 101,464.71% |
|
||
| 4910 |
Sunrise
4910
RISE
|
$0.002892 | $0.031625 | 29-08-2025 |
158
|
-90.85% | 993.42% |
|
||
| 4911 |
Lyvely
4911
LVLY
|
$0.016480 | $0.324424 | 20-11-2024 |
440
|
-94.92% | 1,868.54% |
|
||
| 4912 |
Onyx Arches
4912
OXA
|
$0.015357 | $0.013137 | 02-02-2026 |
1
|
16.90% | - |
|
||
| 4913 |
404—GEN
4913
SN17
|
$2.13 | $12.24 | 18-07-2025 |
200
|
-82.60% | 474.72% |
|
||
| 4914 |
TEH EPIK DUCK
4914
EPIK
|
$0.000914 | $0.056962 | 16-04-2024 |
658
|
-98.40% | 6,135.00% |
|
||
| 4915 |
Apex Fusion
4915
AP3X
|
$0.026362 | $0.252511 | 21-04-2025 |
288
|
-89.56% | 857.86% |
|
||
| 4916 |
ReadyAI
4916
SN33
|
$1.68 | $12.57 | 21-07-2025 |
197
|
-86.64% | 648.48% |
|
||
| 4917 |
DiemLibre
4917
DLB
|
$0.000064 | $0.003024 | 26-01-2022 |
1469
|
-97.87% | 4,594.32% |
|
||
| 4918 |
MAGA Trump
4918
MAGATRUMP
|
$0.041196 | $1.0235 | 26-01-2025 |
373
|
-95.97% | 2,384.37% |
|
||
| 4919 |
chAtoshI
4919
CHATOSHI
|
$0.001080 | $0.006949 | 16-01-2025 |
383
|
-84.46% | 543.67% |
|
||
| 4920 |
NotifAi News
4920
NOTIFAI
|
$0.000211 | $0.000626 | 13-01-2026 |
21
|
-66.34% | 197.06% |
|
||
| 4921 |
Turbo Trump
4921
TURBO
|
$0.000273 | $6,886,908.95 | 07-09-2025 |
149
|
-100.00% | 2,520,138,668,558.90% |
|
||
| 4922 |
MikeToken
4922
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
385
|
-79.80% | 395.03% |
|
||
| 4923 |
Staked NEAR
4923
STNEAR
|
$1.72 | $7,037.44 | 05-05-2024 |
639
|
-99.98% | 409,701.25% |
|
||
| 4924 |
Wowbit
4924
WWB
|
$3.34 | $4.77 | 19-11-2025 |
76
|
-30.09% | 43.05% |
|
||
| 4925 |
Plena Finance
4925
PLENA
|
$0.000176 | $0.041292 | 27-11-2024 |
433
|
-99.57% | 23,423.84% |
|
||
| 4926 |
Gold Standard
4926
BAR
|
$0.485433 | $18.73 | 31-07-2024 |
552
|
-97.41% | 3,758.81% |
|
||
| 4927 |
SAFE(AnWang)
4927
SAFE
|
$1.2001 | $16.44 | 09-08-2022 |
1274
|
-92.70% | 1,269.67% |
|
||
| 4928 |
PumpMeme
4928
PM
|
$1.0276 | $1.1505 | 10-10-2025 |
116
|
-10.68% | 11.96% |
|
||
| 4929 |
Africarare Ubuntu
4929
UBU
|
$0.006976 | $0.073555 | 01-03-2024 |
704
|
-90.52% | 954.34% |
|
||
| 4930 |
LUSD
4930
LUSD
|
$0.9989 | $1.0028 | 10-10-2025 |
116
|
-0.39% | 0.39% |
|
||
| 4931 |
Monbase
4931
MBC
|
$0.060823 | $0.978265 | 06-06-2024 |
607
|
-93.78% | 1,508.38% |
|
||
| 4932 |
Hyperbridge
4932
BRIDGE
|
$0.016279 | $0.169966 | 16-09-2025 |
140
|
-90.42% | 944.07% |
|
||
| 4933 |
Thetanuts Finance
4933
NUTS
|
$0.001289 | $0.010550 | 19-11-2024 |
441
|
-87.78% | 718.24% |
|
||
| 4934 |
Libertum
4934
LBM
|
$0.003419 | $0.154076 | 21-04-2024 |
653
|
-97.78% | 4,406.90% |
|
||
| 4935 |
Fishwar
4935
FISHW
|
$0.000012 | $0.001838 | 02-04-2025 |
307
|
-99.35% | 15,393.36% |
|
||
| 4936 |
Index Cooperative
4936
INDEX
|
$0.356605 | $133.14 | 16-11-2021 |
1540
|
-99.73% | 37,234.18% |
|
||
| 4937 |
Simmi
4937
SIMMI
|
$0.00000609 | $0.000279 | 07-01-2025 |
392
|
-97.82% | 4,487.07% |
|
||
| 4938 |
Wrapped Plasma
4938
WXPL
|
$0.094618 | $0.567142 | 01-11-2025 |
94
|
-83.32% | 499.40% |
|
||
| 4939 |
TUTUT COIN
4939
TUTC
|
$0.000220 | $0.000670 | 12-12-2025 |
53
|
-67.17% | 204.64% |
|
||
| 4940 |
IXFI
4940
IXFI
|
$0.004684 | $0.019980 | 10-09-2025 |
146
|
-76.56% | 326.56% |
|
||
| 4941 |
Summit
4941
SUMMIT
|
$0.000017 | $0.000550 | 17-12-2024 |
413
|
-96.90% | 3,121.31% |
|
||
| 4942 |
財務自由
4942
財務自由
|
$0.000112 | $0.044611 | 08-10-2025 |
118
|
-99.75% | 39,772.66% |
|
||
| 4943 |
Bit2me B2M Token
4943
B2M
|
$0.010607 | $0.300340 | 05-11-2021 |
1551
|
-96.47% | 2,731.43% |
|
||
| 4944 |
insurance
4944
INSURANCE
|
$298.17 | $299.29 | 02-02-2026 |
1
|
-0.37% | 0.38% |
|
||
| 4945 |
Budbo
4945
BUBO
|
$0.020554 | $0.200090 | 07-01-2022 |
1488
|
-89.73% | 873.49% |
|
||
| 4946 |
KLIPAI
4946
KLIP
|
$0.015819 | $0.020062 | 31-10-2025 |
95
|
-21.15% | 26.82% |
|
||
| 4947 |
Causecoin
4947
CAUSE
|
$0.183618 | $0.202167 | 06-12-2025 |
59
|
-9.18% | 10.10% |
|
||
| 4948 |
Legend of Arcadia
4948
ARCA
|
$0.004916 | $0.043099 | 26-12-2024 |
404
|
-88.59% | 776.77% |
|
||
| 4949 |
Kangamoon
4949
KANG
|
$0.000117 | $0.144659 | 01-07-2024 |
582
|
-99.92% | 123,599.00% |
|
||
| 4950 |
KOLZ
4950
KOLZ
|
$0.00000365 | $0.001592 | 12-12-2024 |
418
|
-99.77% | 43,574.71% |
|
34.187 Monedas Monitoreadas - Página 99 de 684