Cap Mercado $3.26T
0.51%
Volumen 24h $216.93B
-10.23%
BTC % 55.16%
0.36%
ETH % 10.95%
0.09%
Monedas
34.109
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
#1 Tiktok Squirrel
4901
PEANUT
|
$0.000171 | $0.038850 | 24-11-2024 |
425
|
-99.56% | 22,646.03% |
|
||
| 4902 |
IncomRWA
4902
IRWA
|
$0.021085 | $0.021425 | 21-01-2026 |
2
|
-1.59% | 1.61% |
|
||
| 4903 |
SCARCITY
4903
SCARCITY
|
$0.014596 | $0.523044 | 12-04-2025 |
286
|
-97.21% | 3,483.52% |
|
||
| 4904 |
Nexora
4904
NEX
|
$0.146216 | $0.398817 | 24-08-2025 |
152
|
-63.34% | 172.76% |
|
||
| 4905 |
Utopia USD
4905
UUSD
|
$0.949173 | $1.0574 | 20-04-2025 |
278
|
-10.23% | 11.40% |
|
||
| 4906 |
Sanko GameCorp
4906
DMT
|
$4.75 | $181.90 | 16-06-2024 |
586
|
-97.39% | 3,730.35% |
|
||
| 4907 |
SharpLink Gaming
4907
SBET
|
$0.000012 | $0.001235 | 16-07-2025 |
191
|
-99.05% | 10,468.91% |
|
||
| 4908 |
Prefrontal Cortex Convo Agent by Virtuals
4908
CONVO
|
$0.001385 | $0.105321 | 27-12-2024 |
392
|
-98.68% | 7,502.20% |
|
||
| 4909 |
Thetanuts Finance
4909
NUTS
|
$0.001325 | $0.010550 | 19-11-2024 |
430
|
-87.44% | 696.30% |
|
||
| 4910 |
Polytrader by Virtuals
4910
POLY
|
$0.000175 | $0.025293 | 15-01-2025 |
373
|
-99.31% | 14,370.44% |
|
||
| 4911 |
Elympics
4911
ELP
|
$0.002353 | $0.013002 | 24-07-2025 |
183
|
-81.90% | 452.49% |
|
||
| 4912 |
Sentinel (sentinelxo)
4912
SENT
|
$0.000300 | $0.001156 | 31-12-2025 |
23
|
-74.05% | 285.39% |
|
||
| 4913 |
Nacho the Kat
4913
NACHO
|
$0.000014 | $0.000228 | 27-10-2024 |
453
|
-94.06% | 1,583.64% |
|
||
| 4914 |
Bobaoppa
4914
BOBAOPPA
|
$0.000135 | $0.003336 | 12-12-2024 |
407
|
-95.94% | 2,364.39% |
|
||
| 4915 |
Buck (BuckToken)
4915
BUCKTOKEN1
|
$0.000717 | $0.000769 | 12-01-2026 |
11
|
-6.71% | 7.19% |
|
||
| 4916 |
Spore.fun
4916
SPORE
|
$0.000182 | $0.056434 | 03-01-2025 |
385
|
-99.68% | 30,943.65% |
|
||
| 4917 |
UDAO
4917
UDAO
|
$0.092072 | $1.2999 | 30-07-2025 |
177
|
-92.92% | 1,311.84% |
|
||
| 4918 |
Project89
4918
PROJECT89
|
$0.000071 | $0.102378 | 22-11-2024 |
427
|
-99.93% | 144,262.57% |
|
||
| 4919 |
Magic Internet Money
4919
MIM
|
$0.9983 | $2.68 | 22-07-2023 |
916
|
-62.80% | 168.81% |
|
||
| 4920 |
Indigo Protocol - iUSD
4920
IUSD
|
$0.9993 | $1.59 | 14-01-2023 |
1105
|
-37.21% | 59.27% |
|
||
| 4921 |
Utya
4921
UTYA
|
$0.007204 | $8.94 | 13-11-2025 |
71
|
-99.92% | 123,983.89% |
|
||
| 4922 |
Duck AI
4922
DUCKAI
|
$0.000140 | $0.024193 | 15-01-2025 |
373
|
-99.42% | 17,237.80% |
|
||
| 4923 |
Furmula
4923
FURM
|
$0.000133 | $0.039634 | 28-12-2024 |
391
|
-99.66% | 29,734.95% |
|
||
| 4924 |
XPX
4924
XPX
|
$0.00000810 | $0.000030 | 30-09-2024 |
480
|
-73.12% | 272.08% |
|
||
| 4925 |
Smell Token
4925
SML
|
$0.000322 | $27.85 | 15-06-2023 |
953
|
-100.00% | 8,655,093.55% |
|
||
| 4926 |
Attractor
4926
ATTRA
|
$1.74 | $2.17 | 21-01-2026 |
2
|
-19.64% | 24.44% |
|
||
| 4927 |
AION 5100
4927
AION
|
$0.031662 | $39,599.65 | 16-01-2025 |
372
|
-100.00% | 125,068,370.94% |
|
||
| 4928 |
AxCNH
4928
AXCNH
|
$0.143736 | $0.147129 | 31-12-2025 |
23
|
-2.31% | 2.36% |
|
||
| 4929 |
Peacock
4929
PCOCK
|
$0.017960 | $0.023298 | 21-01-2026 |
2
|
-22.91% | 29.72% |
|
||
| 4930 |
Immortal Token
4930
IMT
|
$0.002706 | $0.012232 | 08-06-2025 |
229
|
-77.88% | 352.07% |
|
||
| 4931 |
404—GEN
4931
SN17
|
$2.75 | $12.24 | 18-07-2025 |
189
|
-77.53% | 344.98% |
|
||
| 4932 |
Fi - Ai With Daddy Issues
4932
SHEGEN
|
$0.000103 | $0.032785 | 13-11-2024 |
436
|
-99.69% | 31,736.94% |
|
||
| 4933 |
TPRO Network
4933
TPRO
|
$0.001128 | $0.026348 | 09-04-2024 |
654
|
-95.72% | 2,235.49% |
|
||
| 4934 |
Legend of Arcadia
4934
ARCA
|
$0.004914 | $0.043099 | 26-12-2024 |
393
|
-88.60% | 777.16% |
|
||
| 4935 |
TRI SIGMA
4935
TRISIG
|
$0.000049 | $0.089594 | 01-01-2025 |
387
|
-99.95% | 182,954.51% |
|
||
| 4936 |
DEXTF Protocol
4936
DEXTF
|
$0.081601 | $63.79 | 25-04-2025 |
273
|
-99.87% | 78,077.34% |
|
||
| 4937 |
All InX SMART CHAIN
4937
ASC
|
$0.133506 | $1.2636 | 06-11-2025 |
78
|
-89.43% | 846.45% |
|
||
| 4938 |
shibwifhat
4938
SHIB
|
$0.000673 | $0.019482 | 11-03-2024 |
683
|
-96.55% | 2,796.33% |
|
||
| 4939 |
Swing.xyz
4939
SWING
|
$0.000103 | $0.009045 | 19-12-2024 |
400
|
-98.86% | 8,700.71% |
|
||
| 4940 |
Divergence
4940
DIVER
|
$0.005647 | $0.456485 | 18-10-2021 |
1558
|
-98.76% | 7,984.12% |
|
||
| 4941 |
RUN TOGETHER
4941
RUN
|
$0.002877 | $0.250743 | 28-04-2022 |
1366
|
-98.85% | 8,615.75% |
|
||
| 4942 |
Nelore Coin
4942
NLC
|
$0.000239 | $0.021325 | 05-12-2022 |
1145
|
-98.88% | 8,819.90% |
|
||
| 4943 |
Satoshi AI agent by Virtuals
4943
SAINT
|
$0.000156 | $0.041449 | 30-11-2024 |
419
|
-99.62% | 26,398.82% |
|
||
| 4944 |
Solaris AI
4944
SOLARIS
|
$0.000013 | $0.018143 | 17-12-2024 |
402
|
-99.93% | 139,618.94% |
|
||
| 4945 |
DiemLibre
4945
DLB
|
$0.000077 | $0.003024 | 26-01-2022 |
1458
|
-97.45% | 3,827.25% |
|
||
| 4946 |
Coloniume Network
4946
CLNX
|
$0.054546 | $0.422408 | 22-09-2025 |
123
|
-87.09% | 674.41% |
|
||
| 4947 |
Open Exchange Token
4947
OX
|
$0.000022 | $0.081143 | 09-08-2023 |
898
|
-99.97% | 362,582.54% |
|
||
| 4948 |
UAHg
4948
UAHG
|
$0.022563 | $0.027538 | 06-06-2024 |
596
|
-18.07% | 22.05% |
|
||
| 4949 |
BEBE
4949
BEBE
|
$0.00000627 | $0.000857 | 16-09-2024 |
494
|
-99.27% | 13,569.61% |
|
||
| 4950 |
EarthByt
4950
EBYT
|
$0.0000000020 | $0.000010 | 05-05-2023 |
994
|
-99.98% | 500,279.73% |
|
34.109 Monedas Monitoreadas - Página 99 de 683