Cap Mercado $2.71T
-1.54%
Volumen 24h $260.06B
8.9%
BTC % 55.03%
0.1%
ETH % 10.16%
-1.18%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Truebit
4901
TRU
|
$0.007085 | $1.1978 | 10-05-2021 |
1806
|
-99.41% | 16,806.24% |
|
||
| 4902 |
Hachiko
4902
HACHI
|
$0.000033 | $0.008294 | 18-10-2024 |
549
|
-99.60% | 24,724.90% |
|
||
| 4903 |
Goku Super Saiyan
4903
GOKU
|
$0.000419 | $0.017684 | 11-02-2025 |
433
|
-97.63% | 4,119.38% |
|
||
| 4904 |
Ozonechain
4904
OZONE
|
$2.52 | $177.73 | 18-08-2024 |
610
|
-98.58% | 6,941.62% |
|
||
| 4905 |
Mixin
4905
MIXI
|
$58.94 | $2,387.60 | 12-01-2018 |
3020
|
-97.53% | 3,950.69% |
|
||
| 4906 |
Nexora
4906
NEX
|
$0.090819 | $0.398817 | 24-08-2025 |
239
|
-77.23% | 339.13% |
|
||
| 4907 |
Monstro DeFi
4907
MONSTRO
|
$0.010098 | $0.032771 | 13-02-2026 |
66
|
-69.19% | 224.53% |
|
||
| 4908 |
Capybara Nation
4908
BARA
|
$0.00000020 | $0.000022 | 23-11-2024 |
513
|
-99.09% | 10,937.33% |
|
||
| 4909 |
LFIT
4909
LFIT
|
$0.477623 | $2.01 | 12-11-2024 |
524
|
-76.24% | 320.79% |
|
||
| 4910 |
JennyCo
4910
JCO
|
$0.001593 | $0.068010 | 25-06-2023 |
1030
|
-97.66% | 4,168.54% |
|
||
| 4911 |
MARVIN
4911
MARVIN
|
$0.00000081 | $0.000010 | 04-10-2025 |
198
|
-92.26% | 1,191.21% |
|
||
| 4912 |
metapass
4912
MPX
|
$0.028203 | $2.32 | 10-01-2026 |
100
|
-98.78% | 8,117.45% |
|
||
| 4913 |
Backstage
4913
BKS
|
$0.002593 | $0.013838 | 13-11-2025 |
158
|
-81.26% | 433.59% |
|
||
| 4914 |
Cjournal
4914
CJL
|
$0.016438 | $0.087373 | 15-01-2026 |
95
|
-81.19% | 431.55% |
|
||
| 4915 |
Trillant
4915
TRI
|
$0.033037 | $0.303297 | 14-01-2026 |
96
|
-89.11% | 818.05% |
|
||
| 4916 |
FLOCK
4916
FLOCK
|
$0.000032 | $0.003154 | 27-01-2025 |
448
|
-98.99% | 9,764.09% |
|
||
| 4917 |
Kodiak Finance
4917
KDK
|
$0.204038 | $0.448078 | 24-12-2025 |
117
|
-54.46% | 119.61% |
|
||
| 4918 |
OrangeDX
4918
O4DX
|
$0.000317 | $0.222733 | 30-05-2024 |
690
|
-99.86% | 70,125.27% |
|
||
| 4919 |
Lush AI
4919
LUSH
|
$0.000335 | $0.005061 | 06-03-2024 |
775
|
-93.37% | 1,408.63% |
|
||
| 4920 |
Ada
4920
ADA
|
$0.000106 | $0.009407 | 30-03-2024 |
751
|
-98.87% | 8,773.65% |
|
||
| 4921 |
Five Pillars Token
4921
5PT
|
$0.001029 | $0.008766 | 13-10-2025 |
189
|
-88.26% | 752.09% |
|
||
| 4922 |
XENO Governance
4922
GXE
|
$0.000331 | $0.227426 | 09-02-2023 |
1166
|
-99.85% | 68,660.56% |
|
||
| 4923 |
KONAN of Kaspa
4923
KONAN
|
$0.00000026 | $0.00000539 | 14-08-2025 |
249
|
-95.27% | 2,012.15% |
|
||
| 4924 |
Renq Finance
4924
RENQ
|
$0.000499 | $0.046533 | 24-05-2023 |
1062
|
-98.93% | 9,224.04% |
|
||
| 4925 |
Edom
4925
EDOM
|
$0.000334 | $1.71 | 11-12-2025 |
130
|
-99.98% | 509,723.65% |
|
||
| 4926 |
Advanced United Continent Project
4926
AUC
|
$0.000135 | $0.869018 | 05-05-2023 |
1081
|
-99.98% | 642,602.93% |
|
||
| 4927 |
Orta Chain
4927
ORTA
|
$0.096663 | $0.605987 | 15-01-2026 |
95
|
-84.05% | 526.91% |
|
||
| 4928 |
Web3War
4928
FPS
|
$0.003684 | $0.451634 | 21-02-2024 |
789
|
-99.18% | 12,159.83% |
|
||
| 4929 |
Blackhole
4929
BLACK
|
$0.007499 | $1.51 | 18-07-2025 |
276
|
-99.50% | 20,042.65% |
|
||
| 4930 |
ThetaDrop
4930
TDROP
|
$0.000536 | $37.88 | 09-08-2025 |
254
|
-100.00% | 7,066,999.86% |
|
||
| 4931 |
MISHA
4931
MISHA
|
$0.00000019 | $0.000011 | 29-09-2024 |
568
|
-98.23% | 5,550.13% |
|
||
| 4932 |
Hello Puppy
4932
BOB
|
$0.00000115 | $0.083641 | 04-07-2023 |
1021
|
-100.00% | 7,273,001.26% |
|
||
| 4933 |
CUTTLEFISHY
4933
CUUT
|
$0.00000570 | $0.000625 | 21-11-2024 |
515
|
-99.09% | 10,867.25% |
|
||
| 4934 |
QToken
4934
QTO
|
$0.115024 | $2.96 | 15-04-2025 |
370
|
-96.11% | 2,469.13% |
|
||
| 4935 |
Hex
4935
HEX
|
$0.000674 | $0.556091 | 16-11-2021 |
1616
|
-99.88% | 82,349.15% |
|
||
| 4936 |
Sora
4936
SORA
|
$0.000021 | $0.022981 | 18-02-2024 |
792
|
-99.91% | 109,110.83% |
|
||
| 4937 |
Silver
4937
KAG
|
$78.77 | $119.20 | 29-01-2026 |
81
|
-33.91% | 51.31% |
|
||
| 4938 |
Metaverse Convergence
4938
META
|
$0.000051 | $0.000279 | 07-12-2025 |
134
|
-81.58% | 442.78% |
|
||
| 4939 |
Nodewaves
4939
NWS
|
$0.000316 | $0.005140 | 17-03-2024 |
764
|
-93.85% | 1,525.72% |
|
||
| 4940 |
Global Virtual Coin
4940
GVC
|
$0.014830 | $0.054090 | 15-12-2025 |
126
|
-72.58% | 264.74% |
|
||
| 4941 |
WOLF
4941
WOLFONSOL1
|
$0.010573 | $0.047273 | 27-08-2025 |
236
|
-77.63% | 347.09% |
|
||
| 4942 |
BCGame Coin
4942
BC
|
$0.007635 | $0.053577 | 06-09-2025 |
226
|
-85.75% | 601.70% |
|
||
| 4943 |
FERMA SOSEDI
4943
FERMA
|
$0.029937 | $0.335230 | 21-04-2024 |
729
|
-91.07% | 1,019.79% |
|
||
| 4944 |
TonCapy
4944
TCAPY
|
$0.00000115 | $0.004015 | 05-03-2025 |
411
|
-99.97% | 349,942.38% |
|
||
| 4945 |
Belgian Malinois
4945
BELG
|
$0.177766 | $4.69 | 08-10-2025 |
194
|
-96.21% | 2,537.61% |
|
||
| 4946 |
Electric Cash
4946
ELCASH
|
$0.047925 | $64.30 | 13-05-2021 |
1803
|
-99.93% | 134,068.15% |
|
||
| 4947 |
PEPEGOLD
4947
PEG
|
$154.71 | $183.98 | 03-03-2026 |
48
|
-15.91% | 18.92% |
|
||
| 4948 |
MEDIEUS
4948
MDUS
|
$0.000466 | $0.111730 | 27-05-2024 |
693
|
-99.58% | 23,860.59% |
|
||
| 4949 |
The Bitcoin Mascot
4949
BITTY
|
$0.001069 | $0.019583 | 05-09-2025 |
227
|
-94.54% | 1,731.35% |
|
||
| 4950 |
AI Nexus
4950
A1X
|
$0.000320 | $0.015956 | 12-12-2024 |
494
|
-97.99% | 4,882.93% |
|
34.501 Monedas Monitoreadas - Página 99 de 691