Cap Mercado $3.32T
-0.8%
Volumen 24h $96.34B
BTC % 54.42%
-0.18%
ETH % 11.22%
-0.08%
Monedas
34.005
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Qitmeer Network
4901
MEER
|
$0.002820 | $38.47 | 13-08-2022 |
1246
|
-99.99% | 1,363,942.77% |
|
||
| 4902 |
Index Cooperative
4902
INDEX
|
$0.497380 | $133.14 | 16-11-2021 |
1516
|
-99.63% | 26,667.40% |
|
||
| 4903 |
OrdzGames
4903
GAMES
|
$0.021113 | $0.100042 | 20-03-2025 |
296
|
-78.90% | 373.84% |
|
||
| 4904 |
IceCream AI
4904
ICECREAM
|
$0.009385 | $0.040738 | 21-03-2025 |
295
|
-76.96% | 334.06% |
|
||
| 4905 |
KONAN of Kaspa
4905
KONAN
|
$0.00000089 | $0.00000539 | 14-08-2025 |
149
|
-83.42% | 503.13% |
|
||
| 4906 |
Sturdy
4906
SN10
|
$1.3715 | $6.39 | 21-06-2025 |
203
|
-78.54% | 365.88% |
|
||
| 4907 |
AlphBanX
4907
ABX
|
$0.019805 | $0.071951 | 30-05-2025 |
225
|
-72.47% | 263.30% |
|
||
| 4908 |
WALL STREET BABY
4908
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
985
|
-99.55% | 21,921.37% |
|
||
| 4909 |
Liberland Blockchain
4909
LLD
|
$0.970349 | $5.03 | 18-03-2025 |
298
|
-80.69% | 417.87% |
|
||
| 4910 |
Centurion Invest
4910
CIX
|
$0.002171 | $0.045987 | 27-12-2022 |
1110
|
-95.28% | 2,017.99% |
|
||
| 4911 |
Brazilian Digital Token
4911
BRZ
|
$0.185338 | $0.296221 | 11-08-2019 |
2344
|
-37.43% | 59.83% |
|
||
| 4912 |
WeatherXM
4912
WXM
|
$0.037966 | $0.773400 | 06-12-2024 |
400
|
-95.09% | 1,937.10% |
|
||
| 4913 |
Intelly
4913
INTL
|
$0.100978 | $0.985009 | 19-01-2023 |
1087
|
-89.75% | 875.47% |
|
||
| 4914 |
Broccoli(broccolicoin.me)
4914
BROC
|
$0.000105 | $0.003473 | 13-10-2025 |
89
|
-96.99% | 3,218.89% |
|
||
| 4915 |
ROCK
4915
ROCK
|
$0.000048 | $0.004483 | 10-09-2024 |
487
|
-98.94% | 9,290.69% |
|
||
| 4916 |
MRHB DeFi
4916
MRHB
|
$0.000676 | $0.143268 | 31-12-2021 |
1471
|
-99.53% | 21,083.88% |
|
||
| 4917 |
Ink Finance
4917
QUILL
|
$0.003527 | $1.1757 | 03-12-2024 |
403
|
-99.70% | 33,237.10% |
|
||
| 4918 |
bitcastle Token
4918
BCE
|
$0.131525 | $0.136092 | 05-01-2026 |
5
|
-3.36% | 3.47% |
|
||
| 4919 |
Ajna Protocol
4919
AJNA
|
$0.002792 | $0.434455 | 24-01-2024 |
717
|
-99.36% | 15,459.58% |
|
||
| 4920 |
Legend of Arcadia
4920
ARCA
|
$0.005469 | $0.043099 | 26-12-2024 |
380
|
-87.31% | 688.03% |
|
||
| 4921 |
TitanX
4921
TITANX
|
$0.00000010 | $0.00000178 | 02-02-2024 |
708
|
-94.37% | 1,675.81% |
|
||
| 4922 |
OFFICIAL TRUMP JR
4922
TRUMPJR
|
$0.000011 | $0.000931 | 20-01-2025 |
355
|
-98.80% | 8,219.63% |
|
||
| 4923 |
Capybara Nation
4923
BARA
|
$0.00000022 | $0.000022 | 23-11-2024 |
413
|
-99.02% | 10,123.52% |
|
||
| 4924 |
Ross Ulbricht
4924
ROSS
|
$0.000046 | $0.038332 | 19-01-2025 |
356
|
-99.88% | 83,335.16% |
|
||
| 4925 |
Utilies Cryptocurrency eXchange
4925
UCX
|
$0.019726 | $0.871370 | 24-12-2021 |
1478
|
-97.74% | 4,317.28% |
|
||
| 4926 |
UAHg
4926
UAHG
|
$0.022869 | $0.027538 | 06-06-2024 |
583
|
-16.95% | 20.41% |
|
||
| 4927 |
XO Protocol
4927
XOXO
|
$0.000310 | $0.024889 | 03-03-2025 |
313
|
-98.75% | 7,928.67% |
|
||
| 4928 |
Nummus Aeternitas
4928
NUMMUS
|
$0.014028 | $0.018051 | 21-12-2025 |
20
|
-22.29% | 28.68% |
|
||
| 4929 |
ThetaDrop
4929
TDROP
|
$0.000831 | $37.88 | 09-08-2025 |
154
|
-100.00% | 4,557,149.20% |
|
||
| 4930 |
aUSDT
4930
aUSDT
|
$0.9976 | $1.0622 | 09-04-2025 |
276
|
-6.08% | 6.48% |
|
||
| 4931 |
iota
4931
SN9
|
$7.06 | $15.70 | 22-07-2025 |
172
|
-55.04% | 122.41% |
|
||
| 4932 |
DOPE Coin
4932
DOPE
|
$0.000016 | $0.003576 | 11-04-2024 |
639
|
-99.54% | 21,869.93% |
|
||
| 4933 |
Hachiko
4933
HACHI
|
$0.000047 | $0.008294 | 18-10-2024 |
449
|
-99.43% | 17,474.86% |
|
||
| 4934 |
Nova finance
4934
NOVA
|
$0.004003 | $3.82 | 20-01-2022 |
1451
|
-99.90% | 95,220.32% |
|
||
| 4935 |
WebMind Network
4935
WMN
|
$0.000081 | $0.032198 | 22-04-2024 |
628
|
-99.75% | 39,778.85% |
|
||
| 4936 |
PopDog
4936
POPDOG
|
$0.000371 | $0.019554 | 25-09-2024 |
472
|
-98.10% | 5,167.15% |
|
||
| 4937 |
KelVPN
4937
KEL
|
$0.000621 | $0.475207 | 03-05-2021 |
1713
|
-99.87% | 76,432.73% |
|
||
| 4938 |
Pi INU 100x
4938
PINU100X
|
$0.00000902 | $0.001509 | 01-11-2024 |
435
|
-99.40% | 16,636.66% |
|
||
| 4939 |
Max on ETH
4939
MAXETH
|
$0.00000029 | $0.000037 | 11-12-2024 |
395
|
-99.23% | 12,902.15% |
|
||
| 4940 |
NikePig
4940
NIKEPIG
|
$0.000588 | $0.008313 | 12-12-2024 |
394
|
-92.92% | 1,313.13% |
|
||
| 4941 |
RWT TOKEN
4941
RWT
|
$0.00000482 | $0.000338 | 08-11-2024 |
428
|
-98.57% | 6,903.14% |
|
||
| 4942 |
DEX223
4942
D223
|
$0.000141 | $0.000388 | 25-03-2025 |
291
|
-63.55% | 174.33% |
|
||
| 4943 |
Galileo Protocol
4943
LEOX
|
$0.022464 | $1.93 | 29-03-2024 |
652
|
-98.84% | 8,494.72% |
|
||
| 4944 |
404—GEN
4944
SN17
|
$3.39 | $12.24 | 18-07-2025 |
176
|
-72.34% | 261.50% |
|
||
| 4945 |
Truebit
4945
TRU
|
$0.023151 | $1.1978 | 10-05-2021 |
1706
|
-98.07% | 5,073.72% |
|
||
| 4946 |
Tongtongcoin
4946
TTC
|
$0.042001 | $1.3917 | 22-04-2023 |
994
|
-96.98% | 3,213.52% |
|
||
| 4947 |
BabySNEK
4947
BBSNEK
|
$0.000012 | $0.000133 | 21-12-2024 |
385
|
-90.97% | 1,007.00% |
|
||
| 4948 |
Kasper the Ghost of Kaspa
4948
KASPER
|
$0.000021 | $0.000798 | 31-10-2024 |
436
|
-97.38% | 3,715.82% |
|
||
| 4949 |
Stick
4949
STICK
|
$0.00000260 | $0.001010 | 05-12-2024 |
401
|
-99.74% | 38,789.19% |
|
||
| 4950 |
Pugg
4950
PUGG
|
$0.000036 | $0.002429 | 24-04-2025 |
261
|
-98.50% | 6,560.46% |
|
34.005 Monedas Monitoreadas - Página 99 de 681