Cap Mercado $2.64T
-2.39%
Volumen 24h $141.34B
-40.62%
BTC % 58.5%
3.23%
ETH % 9.7%
3.91%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
GoGoPool
4901
GGP
|
$0.069746 | $19.61 | 14-02-2024 |
825
|
-99.64% | 28,023.02% |
|
||
| 4902 |
Bird Dog
4902
BIRDDOG
|
$0.00000074 | $0.000049 | 10-06-2024 |
708
|
-98.50% | 6,587.53% |
|
||
| 4903 |
Mellion Coin
4903
MEC
|
$8.03 | $23.89 | 16-12-2025 |
154
|
-66.41% | 197.69% |
|
||
| 4904 |
Colend
4904
CLND
|
$0.215235 | $0.384888 | 18-05-2026 |
1
|
-44.08% | 78.82% |
|
||
| 4905 |
STIX
4905
STIX
|
$0.00000822 | $0.001882 | 16-12-2024 |
519
|
-99.56% | 22,788.80% |
|
||
| 4906 |
Carl Johnson
4906
CJ
|
$0.00000098 | $0.000019 | 05-12-2024 |
530
|
-94.82% | 1,830.89% |
|
||
| 4907 |
Harambe AI
4907
HARAMBEAI
|
$0.000789 | $1.2135 | 16-07-2024 |
672
|
-99.93% | 153,601.28% |
|
||
| 4908 |
Memetic / PepeCoin
4908
MEME
|
$0.000513 | $1.89 | 19-04-2023 |
1126
|
-99.97% | 368,482.20% |
|
||
| 4909 |
Ready player one
4909
RP1
|
$1.4766 | $3.58 | 23-03-2026 |
57
|
-58.79% | 142.68% |
|
||
| 4910 |
DEXTF Protocol
4910
DEXTF
|
$0.031904 | $63.79 | 25-04-2025 |
389
|
-99.95% | 199,854.56% |
|
||
| 4911 |
Blizzard.money
4911
BLZD
|
$0.002140 | $61.35 | 01-04-2021 |
1874
|
-100.00% | 2,866,549.63% |
|
||
| 4912 |
XNET Mobile
4912
XNET
|
$0.005772 | $0.265185 | 14-09-2024 |
612
|
-97.82% | 4,494.15% |
|
||
| 4913 |
Opal
4913
OPAL
|
$0.052259 | $0.156820 | 28-10-2025 |
203
|
-66.68% | 200.08% |
|
||
| 4914 |
Roko
4914
ROKO
|
$0.00000429 | $0.000175 | 11-03-2024 |
799
|
-97.55% | 3,982.80% |
|
||
| 4915 |
HayCoin
4915
HAY
|
$69,215.58 | $4,499,682.68 | 22-10-2023 |
940
|
-98.46% | 6,400.97% |
|
||
| 4916 |
Yellow BNB
4916
YBNB
|
$0.000027 | $0.000511 | 12-10-2025 |
219
|
-94.77% | 1,813.77% |
|
||
| 4917 |
WHISKEY
4917
WHISKEY
|
$0.001202 | $0.005476 | 18-09-2025 |
243
|
-78.06% | 355.76% |
|
||
| 4918 |
Terrace
4918
TRC
|
$0.019129 | $0.025582 | 04-05-2026 |
15
|
-25.22% | 33.73% |
|
||
| 4919 |
COTI Governance Token
4919
gCOTI
|
$0.002950 | $0.142018 | 20-05-2024 |
729
|
-97.92% | 4,714.84% |
|
||
| 4920 |
Mazze
4920
MAZZE
|
$0.000163 | $165.38 | 07-04-2024 |
772
|
-100.00% | 101,534,076.82% |
|
||
| 4921 |
EtherPOS
4921
ETPOS
|
$0.090219 | $22.70 | 15-01-2024 |
855
|
-99.60% | 25,055.44% |
|
||
| 4922 |
Anon
4922
ANON
|
$0.000677 | $0.021661 | 04-01-2025 |
500
|
-96.87% | 3,098.24% |
|
||
| 4923 |
Crypto Deal Token
4923
CDT
|
$6.86 | $11.27 | 16-04-2026 |
33
|
-39.11% | 64.24% |
|
||
| 4924 |
HNB Protocol
4924
HNB
|
$0.000722 | $0.038922 | 03-10-2022 |
1324
|
-98.14% | 5,288.39% |
|
||
| 4925 |
yellow ket
4925
KET
|
$0.002018 | $0.619582 | 29-05-2025 |
355
|
-99.67% | 30,607.24% |
|
||
| 4926 |
DogeGF
4926
DOGEGF
|
- | 0 | - | - | - | - |
|
||
| 4927 |
ePowerX On Base
4927
EPWX
|
- | 0 | - | - | - | - |
|
||
| 4928 |
Nexum
4928
NEXM
|
$0.005081 | $1.0302 | 31-05-2022 |
1449
|
-99.51% | 20,176.20% |
|
||
| 4929 |
Angle Protocol
4929
EURA
|
$1.1618 | $1.2113 | 08-05-2026 |
11
|
-4.09% | 4.26% |
|
||
| 4930 |
Andrea Von Speed
4930
ANDREA
|
$0.000095 | $0.002677 | 17-07-2025 |
306
|
-96.45% | 2,713.25% |
|
||
| 4931 |
Compliant Naira
4931
cNGN
|
$0.000723 | $936.39 | 05-03-2026 |
75
|
-100.00% | 129,530,344.67% |
|
||
| 4932 |
Elephant Money
4932
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1510
|
-93.25% | 1,381.67% |
|
||
| 4933 |
CarbonZeroWorld
4933
CZW
|
$2.23 | $5.49 | 23-03-2026 |
57
|
-59.31% | 145.75% |
|
||
| 4934 |
Big Back Bitcoin
4934
BBBTC
|
$0.00000491 | $0.000119 | 11-07-2025 |
312
|
-95.88% | 2,327.01% |
|
||
| 4935 |
MAI / miMatic
4935
MIMATIC
|
$0.983576 | $1.79 | 16-11-2021 |
1645
|
-45.15% | 82.32% |
|
||
| 4936 |
TOKEN6900
4936
T6900
|
$0.000667 | $0.012215 | 20-09-2025 |
241
|
-94.54% | 1,730.31% |
|
||
| 4937 |
Brett
4937
BRETT
|
$0.000144 | $0.023171 | 11-03-2024 |
799
|
-99.38% | 15,950.74% |
|
||
| 4938 |
VCGamers
4938
VCG
|
$0.006950 | $0.191786 | 13-02-2022 |
1556
|
-96.38% | 2,659.70% |
|
||
| 4939 |
Nebulas
4939
NAS
|
$0.000060 | $16.64 | 09-01-2018 |
3052
|
-100.00% | 27,759,200.66% |
|
||
| 4940 |
CRYPTO CLOUDS
4940
CLOUD
|
$0.001752 | $0.007827 | 10-06-2025 |
343
|
-77.62% | 346.85% |
|
||
| 4941 |
Evernode
4941
EVR
|
$0.131247 | $0.619983 | 16-03-2024 |
794
|
-78.83% | 372.38% |
|
||
| 4942 |
Darik
4942
DARIK
|
$0.500318 | $7.54 | 06-12-2023 |
895
|
-93.37% | 1,407.85% |
|
||
| 4943 |
Source
4943
SOURCE
|
$0.001317 | $0.044306 | 17-05-2024 |
732
|
-97.03% | 3,263.01% |
|
||
| 4944 |
Claude Monet Memeory Coin
4944
MONET
|
$0.000435 | $0.006693 | 02-12-2024 |
533
|
-93.50% | 1,439.53% |
|
||
| 4945 |
JustAnEGG
4945
EGG
|
$0.000969 | $0.055594 | 07-04-2024 |
772
|
-98.26% | 5,640.14% |
|
||
| 4946 |
Axelrod by Virtuals
4946
AXR
|
$0.000530 | $0.041493 | 16-07-2025 |
307
|
-98.72% | 7,732.23% |
|
||
| 4947 |
Moola Celo USD
4947
mCUSD
|
$1.0030 | $2.21 | 02-04-2026 |
47
|
-54.66% | 120.57% |
|
||
| 4948 |
Neutrl (sNUSD)
4948
sNUSD
|
$1.0471 | $1.0573 | 14-05-2026 |
5
|
-0.97% | 0.98% |
|
||
| 4949 |
Unseen
4949
UNCN
|
$0.302070 | $0.695460 | 20-11-2024 |
545
|
-56.57% | 130.23% |
|
||
| 4950 |
OmegaX Health
4950
OMEGAX
|
$0.000299 | $0.002829 | 24-06-2025 |
329
|
-89.45% | 847.47% |
|
34.647 Monedas Monitoreadas - Página 99 de 693