Cap Mercado $2.51T
0.04%
Volumen 24h $103.98B
BTC % 54.16%
0.11%
ETH % 9.49%
0.42%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
SatoshiVM
4901
SAVM
|
$0.023095 | $14.01 | 19-01-2024 |
765
|
-99.84% | 60,578.57% |
|
||
| 4902 |
qONE
4902
QONE
|
$0.012041 | $0.022532 | 12-02-2026 |
10
|
-46.56% | 87.13% |
|
||
| 4903 |
Ink Finance
4903
QUILL
|
$0.002633 | $1.1757 | 03-12-2024 |
446
|
-99.78% | 44,552.18% |
|
||
| 4904 |
SophiaVerse
4904
SOPH
|
$0.000973 | $0.260937 | 29-07-2023 |
939
|
-99.63% | 26,730.56% |
|
||
| 4905 |
Kasper the Ghost of Kaspa
4905
KASPER
|
$0.00000925 | $0.000798 | 31-10-2024 |
479
|
-98.84% | 8,528.83% |
|
||
| 4906 |
New Born Haggis Pygmy Hippo
4906
HAGGIS
|
$0.000016 | $0.006510 | 19-11-2024 |
460
|
-99.76% | 41,042.63% |
|
||
| 4907 |
TonCapy
4907
TCAPY
|
$0.000026 | $0.004015 | 05-03-2025 |
354
|
-99.34% | 15,155.67% |
|
||
| 4908 |
Tongtongcoin
4908
TTC
|
$0.027620 | $1.3917 | 22-04-2023 |
1037
|
-98.02% | 4,938.89% |
|
||
| 4909 |
ConsumerFi
4909
CFI
|
$0.000945 | $0.007512 | 07-12-2025 |
77
|
-87.42% | 695.00% |
|
||
| 4910 |
BitoPro Exchange Token
4910
BITO
|
$0.153858 | $11,581.03 | 18-12-2020 |
1892
|
-100.00% | 7,526,990.85% |
|
||
| 4911 |
Ross Ulbricht
4911
ROSS
|
$0.000025 | $0.038332 | 19-01-2025 |
399
|
-99.93% | 153,245.52% |
|
||
| 4912 |
Max on ETH
4912
MAXETH
|
$0.00000014 | $0.000037 | 11-12-2024 |
438
|
-99.62% | 26,180.93% |
|
||
| 4913 |
CDG PROJECT
4913
CDG
|
$0.014897 | $0.115784 | 01-12-2025 |
83
|
-87.13% | 677.26% |
|
||
| 4914 |
DeFinity
4914
DEFX
|
$0.011876 | $0.417993 | 16-11-2021 |
1559
|
-97.16% | 3,419.61% |
|
||
| 4915 |
KONAN of Kaspa
4915
KONAN
|
$0.00000044 | $0.00000539 | 14-08-2025 |
192
|
-91.81% | 1,121.31% |
|
||
| 4916 |
Camelot Token
4916
GRAIL
|
$78.60 | $4,596.70 | 19-03-2023 |
1071
|
-98.29% | 5,747.92% |
|
||
| 4917 |
WALL STREET BABY
4917
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1028
|
-99.70% | 32,932.05% |
|
||
| 4918 |
BLUB
4918
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
462
|
-98.79% | 8,157.36% |
|
||
| 4919 |
EarthByt
4919
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1024
|
-99.99% | 1,000,659.45% |
|
||
| 4920 |
Luxury Travel Token
4920
LTT
|
$0.002706 | $0.034485 | 06-10-2025 |
139
|
-92.15% | 1,174.28% |
|
||
| 4921 |
SafeMars
4921
SMARS
|
$0.0000000040 | $0.00000011 | 01-08-2021 |
1666
|
-96.36% | 2,650.00% |
|
||
| 4922 |
Solana Social Explorer
4922
SSE
|
$0.000071 | $0.026576 | 02-03-2025 |
357
|
-99.73% | 37,273.49% |
|
||
| 4923 |
TAOHash
4923
SN14
|
$1.65 | $22.43 | 20-06-2025 |
247
|
-92.66% | 1,262.60% |
|
||
| 4924 |
AI Powered Finance
4924
AIPF
|
$1.92 | $1.97 | 20-02-2026 |
2
|
-2.31% | 2.36% |
|
||
| 4925 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4925
TST
|
$0.000074 | $0.000432 | 06-10-2025 |
139
|
-82.77% | 480.36% |
|
||
| 4926 |
Stick
4926
STICK
|
$0.00000350 | $0.001010 | 05-12-2024 |
444
|
-99.65% | 28,752.91% |
|
||
| 4927 |
AICell
4927
AICELL
|
$0.001385 | $0.096481 | 29-12-2024 |
420
|
-98.56% | 6,866.23% |
|
||
| 4928 |
Real Estate Metaverse
4928
REM
|
$0.001483 | $0.033816 | 20-01-2025 |
398
|
-95.62% | 2,181.01% |
|
||
| 4929 |
OXYLON
4929
OXL
|
$1.1829 | $5.04 | 23-08-2025 |
183
|
-76.53% | 326.15% |
|
||
| 4930 |
SALVIUM
4930
SAL
|
$0.032645 | $0.137971 | 05-10-2025 |
140
|
-76.34% | 322.63% |
|
||
| 4931 |
Pikachu (pikachuethog)
4931
PIKACHU
|
$0.0000000100 | $0.00000004 | 24-01-2026 |
29
|
-77.30% | 340.49% |
|
||
| 4932 |
Utilies Cryptocurrency eXchange
4932
UCX
|
$0.007353 | $0.871370 | 24-12-2021 |
1521
|
-99.16% | 11,750.42% |
|
||
| 4933 |
Copiosa Coin
4933
COP
|
$0.000248 | $0.096847 | 04-12-2021 |
1541
|
-99.74% | 38,909.45% |
|
||
| 4934 |
Waves.Exchange Token
4934
WX
|
$0.000905 | $9.80 | 07-12-2021 |
1538
|
-99.99% | 1,083,214.57% |
|
||
| 4935 |
The Big Five Token
4935
BFT
|
$0.00000958 | $0.000943 | 30-09-2022 |
1241
|
-98.98% | 9,745.38% |
|
||
| 4936 |
Mixin
4936
MIXI
|
$53.89 | $2,387.60 | 12-01-2018 |
2963
|
-97.74% | 4,330.34% |
|
||
| 4937 |
Dark Machine
4937
MXNA
|
$0.004310 | $0.030241 | 28-01-2025 |
390
|
-85.75% | 601.71% |
|
||
| 4938 |
Hello Puppy
4938
BOB
|
$0.00000105 | $0.083641 | 04-07-2023 |
964
|
-100.00% | 7,973,271.26% |
|
||
| 4939 |
KANGO
4939
KANGO
|
$0.00000141 | $0.000153 | 01-12-2024 |
448
|
-99.08% | 10,792.51% |
|
||
| 4940 |
BabySNEK
4940
BBSNEK
|
$0.00000695 | $0.000133 | 21-12-2024 |
428
|
-94.75% | 1,806.08% |
|
||
| 4941 |
DOPE Coin
4941
DOPE
|
$0.000011 | $0.003576 | 11-04-2024 |
682
|
-99.70% | 33,331.34% |
|
||
| 4942 |
Alpha Trader Exchange (ATX)
4942
SN63
|
$1.4419 | $15.82 | 18-07-2025 |
219
|
-90.89% | 997.47% |
|
||
| 4943 |
bitcastle Token
4943
BCE
|
$0.121469 | $0.170307 | 19-01-2026 |
34
|
-28.68% | 40.21% |
|
||
| 4944 |
Cofinex Coin
4944
COFINX
|
$0.179941 | $0.687149 | 24-03-2021 |
1796
|
-73.81% | 281.87% |
|
||
| 4945 |
Galileo Protocol
4945
LEOX
|
$0.008997 | $1.93 | 29-03-2024 |
695
|
-99.53% | 21,359.11% |
|
||
| 4946 |
STASH INU
4946
STASH
|
$0.00000771 | $0.000965 | 06-06-2024 |
626
|
-99.20% | 12,414.44% |
|
||
| 4947 |
ProximaX
4947
XPX
|
$0.000344 | $0.007203 | 15-05-2019 |
2475
|
-95.23% | 1,994.56% |
|
||
| 4948 |
GM Holding
4948
GM
|
$0.00000529 | $0.178901 | 23-09-2020 |
1978
|
-100.00% | 3,382,408.04% |
|
||
| 4949 |
Aquarius
4949
AQUA
|
$0.000340 | $0.005455 | 10-11-2021 |
1565
|
-93.76% | 1,503.05% |
|
||
| 4950 |
Felis
4950
FELIS
|
$0.00000072 | $0.00000325 | 17-08-2025 |
189
|
-77.82% | 350.84% |
|
34.243 Monedas Monitoreadas - Página 99 de 685