Cap Mercado $2.57T
1.37%
Volumen 24h $235.42B
-74.07%
BTC % 54.41%
0.68%
ETH % 9.8%
1.12%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
UDAO
4901
UDAO
|
$0.085560 | $1.2999 | 30-07-2025 |
193
|
-93.42% | 1,419.29% |
|
||
| 4902 |
Budbo
4902
BUBO
|
$0.026320 | $0.200090 | 07-01-2022 |
1493
|
-86.85% | 660.22% |
|
||
| 4903 |
Wrapped DucatusX
4903
DUCX
|
$0.005303 | $0.383165 | 22-10-2021 |
1570
|
-98.62% | 7,125.80% |
|
||
| 4904 |
Five Pillars Token
4904
5PT
|
$0.002394 | $0.008766 | 13-10-2025 |
118
|
-72.69% | 266.11% |
|
||
| 4905 |
Simmi
4905
SIMMI
|
$0.00000589 | $0.000279 | 07-01-2025 |
397
|
-97.89% | 4,641.32% |
|
||
| 4906 |
Sturdy
4906
SN10
|
$1.0517 | $6.39 | 21-06-2025 |
232
|
-83.54% | 507.58% |
|
||
| 4907 |
Lucky Train
4907
TRAIN
|
$0.129104 | $0.154830 | 03-02-2026 |
5
|
-16.62% | 19.93% |
|
||
| 4908 |
Indigo Protocol - iUSD
4908
IUSD
|
$1.0532 | $1.59 | 14-01-2023 |
1121
|
-33.83% | 51.12% |
|
||
| 4909 |
Hyper USD
4909
USDHL
|
$0.9981 | $1.0143 | 12-11-2025 |
88
|
-1.60% | 1.62% |
|
||
| 4910 |
Kangamoon
4910
KANG
|
$0.000103 | $0.144659 | 01-07-2024 |
587
|
-99.93% | 141,026.18% |
|
||
| 4911 |
Causecoin
4911
CAUSE
|
$0.182386 | $0.202167 | 06-12-2025 |
64
|
-9.78% | 10.85% |
|
||
| 4912 |
Orgo
4912
ORGO
|
$0.006440 | $0.016198 | 31-01-2026 |
8
|
-60.24% | 151.51% |
|
||
| 4913 |
Summit
4913
SUMMIT
|
$0.000018 | $0.000550 | 17-12-2024 |
418
|
-96.74% | 2,967.63% |
|
||
| 4914 |
Ecorpay Token
4914
ECOR
|
$0.026773 | $0.046852 | 29-05-2025 |
255
|
-42.86% | 75.00% |
|
||
| 4915 |
BlackRock
4915
IBIT
|
$0.044394 | $0.164928 | 23-08-2025 |
169
|
-73.08% | 271.51% |
|
||
| 4916 |
TEH EPIK DUCK
4916
EPIK
|
$0.000760 | $0.056962 | 16-04-2024 |
663
|
-98.67% | 7,395.99% |
|
||
| 4917 |
Rally
4917
RALLY
|
$0.004150 | $0.012776 | 07-11-2024 |
458
|
-67.52% | 207.87% |
|
||
| 4918 |
Amnis Finance
4918
AMI
|
$0.008429 | $0.136902 | 25-06-2025 |
228
|
-93.84% | 1,524.09% |
|
||
| 4919 |
Legend of Arcadia
4919
ARCA
|
$0.004865 | $0.043099 | 26-12-2024 |
409
|
-88.71% | 785.89% |
|
||
| 4920 |
FOOM
4920
FOOM
|
$0.00000010 | $0.00000018 | 07-10-2025 |
124
|
-48.15% | 92.86% |
|
||
| 4921 |
Egg N Partners
4921
EGGT
|
$0.401694 | $3.85 | 25-10-2023 |
837
|
-89.56% | 857.90% |
|
||
| 4922 |
JobIess
4922
JOBIESS
|
$0.000125 | $0.015125 | 08-10-2025 |
123
|
-99.17% | 12,008.21% |
|
||
| 4923 |
Luxera
4923
XERA
|
$23.35 | $34.95 | 17-01-2026 |
22
|
-33.17% | 49.64% |
|
||
| 4924 |
Base God
4924
TYBG
|
$0.000012 | $0.000681 | 05-03-2024 |
705
|
-98.27% | 5,682.74% |
|
||
| 4925 |
ADO Protocol
4925
ADO
|
$0.022255 | $0.065886 | 02-10-2025 |
129
|
-66.22% | 196.06% |
|
||
| 4926 |
OrdinalsBot
4926
TRIO
|
$0.017452 | $5.20 | 17-12-2024 |
418
|
-99.66% | 29,713.82% |
|
||
| 4927 |
DAYSTARTER
4927
DST
|
$0.837175 | $9.00 | 03-04-2023 |
1042
|
-90.70% | 975.12% |
|
||
| 4928 |
Zenix
4928
ZENIX
|
$0.00000709 | $0.000063 | 29-10-2025 |
102
|
-88.68% | 783.17% |
|
||
| 4929 |
Kitty Cake
4929
KCAKE
|
$0.00000168 | $0.002001 | 31-10-2021 |
1561
|
-99.92% | 119,067.65% |
|
||
| 4930 |
#1 Tiktok Squirrel
4930
PEANUT
|
$0.000116 | $0.038850 | 24-11-2024 |
441
|
-99.70% | 33,413.81% |
|
||
| 4931 |
Turbo Trump
4931
TURBO
|
$0.004584 | $6,886,908.95 | 07-09-2025 |
154
|
-100.00% | 150,239,453,532.89% |
|
||
| 4932 |
Cjournal
4932
CJL
|
$0.015533 | $0.087373 | 15-01-2026 |
24
|
-82.22% | 462.49% |
|
||
| 4933 |
財務自由
4933
財務自由
|
$0.000094 | $0.044611 | 08-10-2025 |
123
|
-99.79% | 47,138.62% |
|
||
| 4934 |
Oracle Meta Technologies
4934
OMT
|
$0.023390 | $0.051001 | 13-01-2024 |
757
|
-54.14% | 118.04% |
|
||
| 4935 |
Aura Network
4935
AURA
|
$0.002757 | $0.217759 | 08-08-2022 |
1280
|
-98.73% | 7,797.05% |
|
||
| 4936 |
Nacho the Kat
4936
NACHO
|
$0.000011 | $0.000228 | 27-10-2024 |
469
|
-95.30% | 2,028.99% |
|
||
| 4937 |
Project89
4937
PROJECT89
|
$0.000046 | $0.102378 | 22-11-2024 |
443
|
-99.96% | 222,600.40% |
|
||
| 4938 |
Sora
4938
SORA
|
$0.000023 | $0.022981 | 18-02-2024 |
721
|
-99.90% | 100,320.51% |
|
||
| 4939 |
Catana
4939
CATANA
|
$0.000152 | $0.073558 | 27-11-2024 |
438
|
-99.79% | 48,261.64% |
|
||
| 4940 |
UAHg
4940
UAHG
|
$0.022816 | $0.027538 | 06-06-2024 |
612
|
-17.15% | 20.69% |
|
||
| 4941 |
Aquarius
4941
AQUA
|
$0.000359 | $0.005455 | 10-11-2021 |
1551
|
-93.41% | 1,417.50% |
|
||
| 4942 |
Thetanuts Finance
4942
NUTS
|
$0.001281 | $0.010550 | 19-11-2024 |
446
|
-87.86% | 723.48% |
|
||
| 4943 |
Regent of the North Winds
4943
REGENT
|
$0.000047 | $0.032077 | 27-01-2025 |
377
|
-99.85% | 67,906.28% |
|
||
| 4944 |
MikeToken
4944
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
390
|
-79.80% | 395.03% |
|
||
| 4945 |
Smell Token
4945
SML
|
$0.000323 | $27.85 | 15-06-2023 |
969
|
-100.00% | 8,627,284.64% |
|
||
| 4946 |
Duck AI
4946
DUCKAI
|
$0.000012 | $0.024193 | 15-01-2025 |
389
|
-99.95% | 206,798.56% |
|
||
| 4947 |
Silver
4947
KAG
|
$74.44 | $119.20 | 29-01-2026 |
10
|
-37.55% | 60.13% |
|
||
| 4948 |
Prefrontal Cortex Convo Agent by Virtuals
4948
CONVO
|
$0.000764 | $0.105321 | 27-12-2024 |
408
|
-99.27% | 13,686.76% |
|
||
| 4949 |
Spore.fun
4949
SPORE
|
$0.000115 | $0.056434 | 03-01-2025 |
401
|
-99.80% | 49,004.86% |
|
||
| 4950 |
Waves.Exchange Token
4950
WX
|
$0.001601 | $9.80 | 07-12-2021 |
1524
|
-99.98% | 612,115.59% |
|
34.202 Monedas Monitoreadas - Página 99 de 685