Cap Mercado $2.72T
-0.25%
Volumen 24h $241.05B
-15.3%
BTC % 56.35%
1.22%
ETH % 10.05%
0.79%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Hachiko
4901
HACHI
|
$0.000034 | $0.008294 | 18-10-2024 |
560
|
-99.59% | 24,447.90% |
|
||
| 4902 |
Sixpack Miner
4902
SIXP
|
$0.011191 | $0.301087 | 13-02-2025 |
442
|
-96.28% | 2,590.48% |
|
||
| 4903 |
Kodiak Finance
4903
KDK
|
$0.189959 | $0.448078 | 24-12-2025 |
128
|
-57.61% | 135.88% |
|
||
| 4904 |
Sendor
4904
SENDOR
|
$0.000030 | $0.010366 | 29-11-2024 |
518
|
-99.71% | 34,237.67% |
|
||
| 4905 |
walter
4905
WALTER
|
$0.000145 | $0.019678 | 01-06-2024 |
699
|
-99.27% | 13,506.47% |
|
||
| 4906 |
Crypto Snack
4906
SNACK
|
$0.001507 | $0.039655 | 30-05-2022 |
1432
|
-96.20% | 2,532.19% |
|
||
| 4907 |
FLOCK
4907
FLOCK
|
$0.000033 | $0.003154 | 27-01-2025 |
459
|
-98.96% | 9,506.87% |
|
||
| 4908 |
Cjournal
4908
CJL
|
$0.016844 | $0.087373 | 15-01-2026 |
106
|
-80.72% | 418.73% |
|
||
| 4909 |
TORA NEKO
4909
TORA
|
$0.000219 | $0.014337 | 23-09-2024 |
585
|
-98.47% | 6,449.12% |
|
||
| 4910 |
LFIT
4910
LFIT
|
$0.480919 | $2.01 | 12-11-2024 |
535
|
-76.07% | 317.91% |
|
||
| 4911 |
Sketch Coin
4911
SKETCH
|
$0.000141 | $0.005400 | 29-01-2023 |
1188
|
-97.38% | 3,723.05% |
|
||
| 4912 |
Trillant
4912
TRI
|
$0.036255 | $0.303297 | 14-01-2026 |
107
|
-88.05% | 736.56% |
|
||
| 4913 |
bitcastle Token
4913
BCE
|
$0.187549 | $0.208656 | 17-04-2026 |
14
|
-10.12% | 11.25% |
|
||
| 4914 |
Ryo Currency
4914
RYO
|
$0.003824 | $0.329783 | 23-04-2021 |
1834
|
-98.84% | 8,525.12% |
|
||
| 4915 |
Hello Puppy
4915
BOB
|
$0.00000117 | $0.083641 | 04-07-2023 |
1032
|
-100.00% | 7,154,790.04% |
|
||
| 4916 |
OFFICIAL TRUMP JR
4916
TRUMPJR
|
$0.00000615 | $0.000931 | 20-01-2025 |
466
|
-99.34% | 15,051.83% |
|
||
| 4917 |
ZARA AI
4917
ZARA
|
$0.000444 | $0.008053 | 27-10-2025 |
186
|
-94.48% | 1,713.00% |
|
||
| 4918 |
TAIX
4918
TAIX
|
$0.000048 | $0.000666 | 07-10-2025 |
206
|
-92.81% | 1,290.57% |
|
||
| 4919 |
UAHg
4919
UAHG
|
$0.022703 | $0.027538 | 06-06-2024 |
694
|
-17.56% | 21.30% |
|
||
| 4920 |
Ethical Finance
4920
ETHI
|
$0.000605 | $0.004551 | 08-08-2025 |
266
|
-86.71% | 652.43% |
|
||
| 4921 |
AIRian
4921
AIR
|
$0.008795 | $0.115381 | 12-08-2024 |
627
|
-92.38% | 1,211.91% |
|
||
| 4922 |
Monstro DeFi
4922
MONSTRO
|
$0.009527 | $0.032771 | 13-02-2026 |
77
|
-70.93% | 243.98% |
|
||
| 4923 |
CUTTLEFISHY
4923
CUUT
|
$0.00000520 | $0.000625 | 21-11-2024 |
526
|
-99.17% | 11,928.53% |
|
||
| 4924 |
TonCapy
4924
TCAPY
|
$0.00000068 | $0.004015 | 05-03-2025 |
422
|
-99.98% | 588,607.64% |
|
||
| 4925 |
Conan
4925
CONAN
|
$0.003267 | $0.017412 | 24-02-2025 |
431
|
-81.24% | 433.00% |
|
||
| 4926 |
Ozonechain
4926
OZONE
|
$2.41 | $177.73 | 18-08-2024 |
621
|
-98.65% | 7,284.77% |
|
||
| 4927 |
Max on ETH
4927
MAXETH
|
$0.00000016 | $0.000037 | 11-12-2024 |
506
|
-99.57% | 23,060.07% |
|
||
| 4928 |
ONI Token
4928
ONI
|
$0.007093 | $0.599417 | 05-03-2024 |
787
|
-98.82% | 8,351.03% |
|
||
| 4929 |
Philcoin
4929
PHL
|
$0.009523 | $0.933057 | 10-04-2022 |
1482
|
-98.98% | 9,698.44% |
|
||
| 4930 |
MuziKoin
4930
MZK
|
$0.002668 | $0.036925 | 07-05-2024 |
724
|
-92.78% | 1,284.12% |
|
||
| 4931 |
Metaverse Convergence
4931
META
|
$0.000042 | $0.000279 | 07-12-2025 |
145
|
-85.10% | 571.13% |
|
||
| 4932 |
Litmex
4932
(LMX)
|
$0.081263 | $0.098541 | 25-04-2026 |
6
|
-17.53% | 21.26% |
|
||
| 4933 |
Monbase
4933
MBC
|
$0.055140 | $0.978265 | 06-06-2024 |
694
|
-94.36% | 1,674.16% |
|
||
| 4934 |
Trencher
4934
TRENCHER
|
$0.000501 | $0.009964 | 08-08-2025 |
266
|
-94.98% | 1,890.55% |
|
||
| 4935 |
QToken
4935
QTO
|
$0.114950 | $2.96 | 15-04-2025 |
381
|
-96.11% | 2,470.80% |
|
||
| 4936 |
DeFinity
4936
DEFX
|
$0.009050 | $0.417993 | 16-11-2021 |
1627
|
-97.83% | 4,518.67% |
|
||
| 4937 |
GoldFinger
4937
GF
|
$0.000962 | $0.005962 | 13-03-2026 |
49
|
-83.86% | 519.72% |
|
||
| 4938 |
Assets Alphabet
4938
ALPRO
|
$0.119954 | $0.605581 | 05-11-2025 |
177
|
-80.19% | 404.85% |
|
||
| 4939 |
Advanced United Continent Project
4939
AUC
|
$0.000135 | $0.869018 | 05-05-2023 |
1092
|
-99.98% | 642,474.62% |
|
||
| 4940 |
Marvellex Classic
4940
MLXC
|
$0.00000089 | $0.514778 | 04-04-2023 |
1123
|
-100.00% | 58,101,248.80% |
|
||
| 4941 |
TrumpCoin
4941
DJT
|
$0.000065 | $0.017515 | 25-06-2024 |
675
|
-99.63% | 26,755.45% |
|
||
| 4942 |
LUSD
4942
LUSD
|
$0.9996 | $1.0028 | 10-10-2025 |
203
|
-0.32% | 0.33% |
|
||
| 4943 |
Budbo
4943
BUBO
|
$0.022870 | $0.200090 | 07-01-2022 |
1575
|
-88.57% | 774.90% |
|
||
| 4944 |
Frog
4944
FROG
|
$0.00000019 | $0.000023 | 07-07-2024 |
663
|
-99.16% | 11,789.53% |
|
||
| 4945 |
Aicean
4945
AICE
|
$0.020605 | $3.53 | 24-09-2025 |
219
|
-99.42% | 17,043.88% |
|
||
| 4946 |
Merit
4946
SN73
|
$0.9920 | $8.07 | 28-06-2025 |
307
|
-87.70% | 713.16% |
|
||
| 4947 |
Legend of Arcadia
4947
ARCA
|
$0.003719 | $0.043099 | 26-12-2024 |
491
|
-91.37% | 1,058.90% |
|
||
| 4948 |
Kibho Coin / Charix
4948
KBC
|
$0.014590 | $1.65 | 01-10-2025 |
212
|
-99.11% | 11,180.82% |
|
||
| 4949 |
Hyper USD
4949
USDHL
|
$1.0002 | $1.0143 | 02-03-2026 |
60
|
-1.39% | 1.41% |
|
||
| 4950 |
Wrapped Zera
4950
WZRA
|
$0.542091 | $0.599452 | 28-04-2026 |
3
|
-9.57% | 10.58% |
|
34.545 Monedas Monitoreadas - Página 99 de 691