Cap Mercado $2.67T
0.1%
Volumen 24h $141.62B
-50.79%
BTC % 54.83%
-0.1%
ETH % 10.22%
0.39%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
SafeMars
4901
SMARS
|
$0.0000000030 | $0.00000011 | 01-08-2021 |
1714
|
-97.27% | 3,566.67% |
|
||
| 4902 |
Health & Wealth
4902
HEWE
|
$0.000412 | $0.001500 | 22-05-2025 |
324
|
-72.52% | 263.94% |
|
||
| 4903 |
Donald Trump
4903
DTRUMPC
|
$0.000018 | $0.011928 | 29-10-2024 |
529
|
-99.85% | 66,156.30% |
|
||
| 4904 |
Ajna Protocol
4904
AJNA
|
$0.001347 | $0.434455 | 24-01-2024 |
808
|
-99.69% | 32,147.54% |
|
||
| 4905 |
GM Holding
4905
GM
|
$0.00000541 | $0.178901 | 23-09-2020 |
2026
|
-100.00% | 3,306,143.76% |
|
||
| 4906 |
Morpheus
4906
MOR
|
$1.50 | $72.31 | 06-06-2024 |
674
|
-97.92% | 4,714.78% |
|
||
| 4907 |
Monbase
4907
MBC
|
$0.051584 | $0.978265 | 06-06-2024 |
674
|
-94.73% | 1,796.45% |
|
||
| 4908 |
BMAX
4908
BMAX
|
$0.017803 | $0.349825 | 29-10-2022 |
1260
|
-94.91% | 1,864.95% |
|
||
| 4909 |
BabySNEK
4909
BBSNEK
|
$0.00000643 | $0.000133 | 21-12-2024 |
476
|
-95.15% | 1,961.76% |
|
||
| 4910 |
JennyCo
4910
JCO
|
$0.001612 | $0.068010 | 25-06-2023 |
1021
|
-97.63% | 4,118.20% |
|
||
| 4911 |
Nexora
4911
NEX
|
$0.091355 | $0.398817 | 24-08-2025 |
230
|
-77.09% | 336.56% |
|
||
| 4912 |
Prefrontal Cortex Convo Agent by Virtuals
4912
CONVO
|
$0.000852 | $0.105321 | 27-12-2024 |
470
|
-99.19% | 12,259.24% |
|
||
| 4913 |
monkeyhaircut
4913
MONK
|
$0.000092 | $0.027409 | 10-05-2024 |
701
|
-99.66% | 29,652.74% |
|
||
| 4914 |
Hello Puppy
4914
BOB
|
$0.00000114 | $0.083641 | 04-07-2023 |
1012
|
-100.00% | 7,336,800.40% |
|
||
| 4915 |
Herculis Gold Coin
4915
XAUH
|
$151.84 | $179.34 | 29-01-2026 |
72
|
-15.33% | 18.11% |
|
||
| 4916 |
Marvellex Classic
4916
MLXC
|
$0.00000083 | $0.514778 | 04-04-2023 |
1103
|
-100.00% | 62,171,150.04% |
|
||
| 4917 |
LFIT
4917
LFIT
|
$0.477448 | $2.01 | 12-11-2024 |
515
|
-76.24% | 320.94% |
|
||
| 4918 |
Cjournal
4918
CJL
|
$0.016093 | $0.087373 | 15-01-2026 |
86
|
-81.58% | 442.93% |
|
||
| 4919 |
Tonstakers
4919
TSTON
|
$1.55 | $3.43 | 19-09-2025 |
204
|
-54.68% | 120.64% |
|
||
| 4920 |
RZTO
4920
RZTO
|
$0.000110 | $0.007510 | 29-10-2025 |
164
|
-98.53% | 6,725.60% |
|
||
| 4921 |
Trillant
4921
TRI
|
$0.031959 | $0.303297 | 14-01-2026 |
87
|
-89.46% | 849.00% |
|
||
| 4922 |
Chimpzee
4922
CHMPZ
|
$0.000013 | $0.000305 | 13-03-2024 |
759
|
-95.82% | 2,293.91% |
|
||
| 4923 |
FLOCK
4923
FLOCK
|
$0.000031 | $0.003154 | 27-01-2025 |
439
|
-99.03% | 10,216.83% |
|
||
| 4924 |
DEX223
4924
D223
|
$0.000113 | $0.000388 | 25-03-2025 |
382
|
-70.92% | 243.91% |
|
||
| 4925 |
Sendor
4925
SENDOR
|
$0.000032 | $0.010366 | 29-11-2024 |
498
|
-99.69% | 32,591.56% |
|
||
| 4926 |
qONE
4926
QONE
|
$0.006262 | $0.022532 | 12-02-2026 |
58
|
-72.21% | 259.84% |
|
||
| 4927 |
Orta Chain
4927
ORTA
|
$0.097202 | $0.605987 | 15-01-2026 |
86
|
-83.96% | 523.43% |
|
||
| 4928 |
Robinhood
4928
HOOD
|
$0.505180 | $81,548.65 | 30-03-2026 |
12
|
-100.00% | 16,142,385.29% |
|
||
| 4929 |
Provenance Blockchain
4929
HASH
|
$0.010149 | $0.069400 | 05-05-2022 |
1437
|
-85.38% | 583.84% |
|
||
| 4930 |
TonCapy
4930
TCAPY
|
$0.00000114 | $0.004015 | 05-03-2025 |
402
|
-99.97% | 351,783.09% |
|
||
| 4931 |
Aicean
4931
AICE
|
$0.019400 | $3.53 | 24-09-2025 |
199
|
-99.45% | 18,108.79% |
|
||
| 4932 |
MEDIEUS
4932
MDUS
|
$0.000445 | $0.111730 | 27-05-2024 |
684
|
-99.60% | 24,989.85% |
|
||
| 4933 |
SAFE(AnWang)
4933
SAFE
|
$1.59 | $16.44 | 09-08-2022 |
1341
|
-90.31% | 932.32% |
|
||
| 4934 |
Assets Alphabet
4934
ALPRO
|
$0.104219 | $0.605581 | 05-11-2025 |
157
|
-82.79% | 481.07% |
|
||
| 4935 |
Lyvely
4935
LVLY
|
$0.007152 | $0.324424 | 20-11-2024 |
507
|
-97.80% | 4,435.86% |
|
||
| 4936 |
717ai by Virtuals
4936
WIRE
|
$0.001755 | $0.023221 | 30-10-2025 |
163
|
-92.44% | 1,223.24% |
|
||
| 4937 |
BITmarkets Token
4937
BTMT
|
$0.042934 | $0.115738 | 12-11-2024 |
515
|
-62.90% | 169.57% |
|
||
| 4938 |
SKPANAX
4938
SKX
|
$0.043755 | $2.91 | 29-09-2025 |
194
|
-98.49% | 6,542.55% |
|
||
| 4939 |
Kimchi Coin
4939
KIMCHI
|
$0.00000004 | $0.00000025 | 25-02-2026 |
45
|
-84.81% | 558.18% |
|
||
| 4940 |
Undead Blocks
4940
UNDEAD
|
$0.001462 | $1.97 | 05-05-2022 |
1437
|
-99.93% | 134,710.35% |
|
||
| 4941 |
Mainframe
4941
SN25
|
$1.2784 | $3.57 | 24-06-2025 |
291
|
-64.16% | 179.04% |
|
||
| 4942 |
WebKey DAO
4942
WKEYDAO
|
$0.296889 | $64.20 | 04-04-2025 |
372
|
-99.54% | 21,525.23% |
|
||
| 4943 |
SANTA by Virtuals
4943
SANTABYVIRTU1
|
$0.000937 | $0.016347 | 27-10-2025 |
166
|
-94.27% | 1,644.06% |
|
||
| 4944 |
Minecraft Grandma Fund
4944
GRANDMA
|
$0.000299 | $0.001311 | 11-02-2026 |
59
|
-77.17% | 338.00% |
|
||
| 4945 |
Velora
4945
VLR
|
$0.000567 | $0.061298 | 16-09-2025 |
207
|
-99.08% | 10,711.76% |
|
||
| 4946 |
Modulr
4946
EMDR
|
$2.92 | $64.18 | 12-09-2025 |
211
|
-95.45% | 2,097.09% |
|
||
| 4947 |
Gekko HQ
4947
GEKKO
|
$0.00000061 | $0.000013 | 06-03-2024 |
766
|
-95.46% | 2,103.51% |
|
||
| 4948 |
Magic Internet Money
4948
MIM
|
$0.9989 | $2.68 | 22-07-2023 |
994
|
-62.78% | 168.65% |
|
||
| 4949 |
LEMON
4949
LEMX
|
$21.98 | $89.82 | 21-01-2025 |
445
|
-75.53% | 308.67% |
|
||
| 4950 |
Infiblue World
4950
MONIE
|
$0.006101 | $0.949653 | 11-05-2023 |
1066
|
-99.36% | 15,464.53% |
|
34.482 Monedas Monitoreadas - Página 99 de 690