Cap Mercado $2.45T
-1.34%
Volumen 24h $205.50B
-13.26%
BTC % 54.1%
-0.55%
ETH % 9.56%
0.2%
Monedas
34.226
+7
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Magic Internet Money
4901
MIM
|
$0.989400 | $2.68 | 22-07-2023 |
937
|
-63.13% | 171.22% |
|
||
| 4902 |
BCGame Coin
4902
BC
|
$0.005946 | $0.053577 | 06-09-2025 |
160
|
-88.90% | 801.10% |
|
||
| 4903 |
OroBit
4903
XRB
|
$1.55 | $2.17 | 25-11-2025 |
80
|
-28.43% | 39.72% |
|
||
| 4904 |
Regent of the North Winds
4904
REGENT
|
$0.000047 | $0.032077 | 27-01-2025 |
382
|
-99.85% | 67,932.24% |
|
||
| 4905 |
LoveBit
4905
LB
|
$0.00000037 | $0.000019 | 29-06-2024 |
594
|
-98.09% | 5,124.46% |
|
||
| 4906 |
TUTUT COIN
4906
TUTC
|
$0.000220 | $0.000670 | 12-12-2025 |
63
|
-67.10% | 203.94% |
|
||
| 4907 |
JobIess
4907
JOBIESS
|
$0.000114 | $0.015125 | 08-10-2025 |
128
|
-99.25% | 13,175.88% |
|
||
| 4908 |
Giko Cat
4908
GIKO
|
$0.027978 | $6.79 | 07-10-2024 |
494
|
-99.59% | 24,156.57% |
|
||
| 4909 |
ADO Protocol
4909
ADO
|
$0.024792 | $0.065886 | 02-10-2025 |
134
|
-62.37% | 165.76% |
|
||
| 4910 |
Legend of Arcadia
4910
ARCA
|
$0.004853 | $0.043099 | 26-12-2024 |
414
|
-88.74% | 788.10% |
|
||
| 4911 |
Shih Tzu
4911
SHIH
|
$0.000142 | $0.000973 | 22-10-2025 |
114
|
-85.38% | 583.87% |
|
||
| 4912 |
DiemLibre
4912
DLB
|
$0.000070 | $0.003024 | 26-01-2022 |
1479
|
-97.70% | 4,248.86% |
|
||
| 4913 |
Targon
4913
SN4
|
$6.40 | $29.72 | 22-07-2025 |
206
|
-78.46% | 364.27% |
|
||
| 4914 |
Divergence
4914
DIVER
|
$0.003750 | $0.456485 | 18-10-2021 |
1579
|
-99.18% | 12,074.18% |
|
||
| 4915 |
Wrapped DucatusX
4915
DUCX
|
$0.005491 | $0.383165 | 22-10-2021 |
1575
|
-98.57% | 6,878.54% |
|
||
| 4916 |
#1 Tiktok Squirrel
4916
PEANUT
|
$0.000106 | $0.038850 | 24-11-2024 |
446
|
-99.73% | 36,582.64% |
|
||
| 4917 |
Project89
4917
PROJECT89
|
$0.000044 | $0.102378 | 22-11-2024 |
448
|
-99.96% | 232,862.28% |
|
||
| 4918 |
Catana
4918
CATANA
|
$0.000132 | $0.073558 | 27-11-2024 |
443
|
-99.82% | 55,804.10% |
|
||
| 4919 |
PEPPER
4919
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
148
|
-75.88% | 314.56% |
|
||
| 4920 |
Cjournal
4920
CJL
|
$0.015567 | $0.087373 | 15-01-2026 |
29
|
-82.18% | 461.28% |
|
||
| 4921 |
mETH Protocol
4921
COOK
|
$0.003303 | $0.043673 | 09-11-2024 |
461
|
-92.44% | 1,222.08% |
|
||
| 4922 |
CoinBank
4922
COINBANK
|
$0.210654 | $0.218310 | 06-02-2026 |
7
|
-3.51% | 3.63% |
|
||
| 4923 |
Nelore Coin
4923
NLC
|
$0.000647 | $0.021325 | 05-12-2022 |
1166
|
-96.96% | 3,193.50% |
|
||
| 4924 |
Polytrader by Virtuals
4924
POLY
|
$0.000099 | $0.025293 | 15-01-2025 |
394
|
-99.61% | 25,344.45% |
|
||
| 4925 |
Metronome
4925
MET
|
$0.542496 | $10.36 | 23-11-2021 |
1543
|
-94.76% | 1,809.58% |
|
||
| 4926 |
UDAO
4926
UDAO
|
$0.086885 | $1.2999 | 30-07-2025 |
198
|
-93.32% | 1,396.12% |
|
||
| 4927 |
Furmula
4927
FURM
|
$0.000081 | $0.039634 | 28-12-2024 |
412
|
-99.80% | 48,876.51% |
|
||
| 4928 |
Duck AI
4928
DUCKAI
|
$0.000013 | $0.024193 | 15-01-2025 |
394
|
-99.95% | 181,977.59% |
|
||
| 4929 |
KIP Protocol
4929
KIP
|
$0.000087 | $0.032467 | 31-12-2024 |
409
|
-99.73% | 37,423.88% |
|
||
| 4930 |
Cofinex Coin
4930
COFINX
|
$0.179843 | $0.687149 | 24-03-2021 |
1787
|
-73.83% | 282.08% |
|
||
| 4931 |
AxCNH
4931
AXCNH
|
$0.144885 | $0.147129 | 31-12-2025 |
44
|
-1.53% | 1.55% |
|
||
| 4932 |
bitcastle Token
4932
BCE
|
$0.079455 | $0.170307 | 19-01-2026 |
25
|
-53.35% | 114.34% |
|
||
| 4933 |
Spore.fun
4933
SPORE
|
$0.000103 | $0.056434 | 03-01-2025 |
406
|
-99.82% | 54,741.12% |
|
||
| 4934 |
Bobaoppa
4934
BOBAOPPA
|
$0.000051 | $0.003336 | 12-12-2024 |
428
|
-98.46% | 6,383.00% |
|
||
| 4935 |
UAHg
4935
UAHG
|
$0.022622 | $0.027538 | 06-06-2024 |
617
|
-17.85% | 21.73% |
|
||
| 4936 |
BUILD
4936
BUILD
|
$0.000022 | $0.001209 | 07-08-2022 |
1286
|
-98.16% | 5,324.96% |
|
||
| 4937 |
Wowbit
4937
WWB
|
$1.84 | $4.77 | 19-11-2025 |
86
|
-61.35% | 158.72% |
|
||
| 4938 |
TPRO Network
4938
TPRO
|
$0.000669 | $0.026348 | 09-04-2024 |
675
|
-97.46% | 3,837.52% |
|
||
| 4939 |
Smell Token
4939
SML
|
$0.000375 | $27.85 | 15-06-2023 |
974
|
-100.00% | 7,423,295.04% |
|
||
| 4940 |
Thetanuts Finance
4940
NUTS
|
$0.001279 | $0.010550 | 19-11-2024 |
451
|
-87.87% | 724.66% |
|
||
| 4941 |
Chimpzee
4941
CHMPZ
|
$0.000019 | $0.000305 | 13-03-2024 |
702
|
-93.69% | 1,485.48% |
|
||
| 4942 |
STO CHAIN
4942
STOC
|
$0.199909 | $0.327697 | 12-07-2025 |
216
|
-39.00% | 63.92% |
|
||
| 4943 |
Anzens
4943
USDA
|
$1.0007 | $1.0471 | 06-02-2026 |
7
|
-4.42% | 4.63% |
|
||
| 4944 |
0x0.com
4944
0x0
|
$0.001890 | $0.921794 | 24-05-2023 |
996
|
-99.79% | 48,663.29% |
|
||
| 4945 |
Dignity Gold
4945
DIGAU
|
$1.3913 | $120.85 | 23-09-2022 |
1239
|
-98.85% | 8,586.04% |
|
||
| 4946 |
ConsumerFi
4946
CFI
|
$0.001193 | $0.007512 | 07-12-2025 |
68
|
-84.12% | 529.59% |
|
||
| 4947 |
AION 5100
4947
AION
|
$0.021281 | $39,599.65 | 16-01-2025 |
393
|
-100.00% | 186,076,837.18% |
|
||
| 4948 |
Vera Defi
4948
VERA
|
$0.000064 | $0.671837 | 12-11-2021 |
1554
|
-99.99% | 1,050,564.61% |
|
||
| 4949 |
All InX SMART CHAIN
4949
ASC
|
$0.156647 | $1.2636 | 06-11-2025 |
99
|
-87.60% | 706.64% |
|
||
| 4950 |
Would
4950
WOULD
|
$0.042266 | $0.693349 | 02-04-2025 |
317
|
-93.90% | 1,540.43% |
|
34.226 Monedas Monitoreadas - Página 99 de 685