Cap Mercado $3.20T
-1.45%
Volumen 24h $223.91B
-2.41%
BTC % 54.81%
0.03%
ETH % 11.09%
-0.54%
Monedas
34.147
+19
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
XO Protocol
4901
XOXO
|
$0.000236 | $0.024889 | 03-03-2025 |
332
|
-99.05% | 10,433.13% |
|
||
| 4902 |
OMDBlockchain
4902
OMDB
|
$0.091853 | $0.189804 | 07-01-2026 |
22
|
-51.61% | 106.64% |
|
||
| 4903 |
PumpMeme
4903
PM
|
$1.0326 | $1.1505 | 10-10-2025 |
111
|
-10.25% | 11.42% |
|
||
| 4904 |
KLIPAI
4904
KLIP
|
$0.015619 | $0.020062 | 31-10-2025 |
90
|
-22.14% | 28.44% |
|
||
| 4905 |
Gold Standard
4905
BAR
|
$0.536958 | $18.73 | 31-07-2024 |
547
|
-97.13% | 3,388.53% |
|
||
| 4906 |
BankSocial
4906
BSL
|
$0.000667 | $0.005743 | 22-11-2021 |
1529
|
-88.38% | 760.65% |
|
||
| 4907 |
TRASH COIN
4907
TRASH
|
$0.000293 | $0.003879 | 07-10-2025 |
114
|
-92.44% | 1,222.48% |
|
||
| 4908 |
STO CHAIN
4908
STOC
|
$0.199823 | $0.327697 | 12-07-2025 |
201
|
-39.02% | 63.99% |
|
||
| 4909 |
Monbase
4909
MBC
|
$0.061907 | $0.978265 | 06-06-2024 |
602
|
-93.67% | 1,480.22% |
|
||
| 4910 |
Fishwar
4910
FISHW
|
$0.000012 | $0.001838 | 02-04-2025 |
302
|
-99.33% | 14,767.81% |
|
||
| 4911 |
TEH EPIK DUCK
4911
EPIK
|
$0.001136 | $0.056962 | 16-04-2024 |
653
|
-98.01% | 4,916.07% |
|
||
| 4912 |
Plena Finance
4912
PLENA
|
$0.000217 | $0.041292 | 27-11-2024 |
428
|
-99.47% | 18,917.66% |
|
||
| 4913 |
Shytoshi Kusama
4913
SHY
|
$0.002838 | $0.008898 | 06-04-2025 |
298
|
-68.11% | 213.54% |
|
||
| 4914 |
Snapmuse.io
4914
SMX
|
$0.000960 | $0.050529 | 25-04-2024 |
644
|
-98.10% | 5,160.76% |
|
||
| 4915 |
Apex Fusion
4915
AP3X
|
$0.043329 | $0.252511 | 21-04-2025 |
283
|
-82.84% | 482.78% |
|
||
| 4916 |
BTCMobick
4916
BMB
|
$322.37 | $698.91 | 10-11-2025 |
80
|
-53.87% | 116.80% |
|
||
| 4917 |
Australian Safe Shepherd
4917
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1724
|
-98.75% | 7,900.00% |
|
||
| 4918 |
KOLZ
4918
KOLZ
|
$0.00000504 | $0.001592 | 12-12-2024 |
413
|
-99.68% | 31,473.64% |
|
||
| 4919 |
BabyBoomToken
4919
BABYBOOMTOKE1
|
$0.225987 | $0.591772 | 09-07-2025 |
204
|
-61.81% | 161.86% |
|
||
| 4920 |
Africarare Ubuntu
4920
UBU
|
$0.007065 | $0.073555 | 01-03-2024 |
699
|
-90.40% | 941.13% |
|
||
| 4921 |
GRABWAY
4921
GRAB
|
$0.013588 | $0.182788 | 07-04-2025 |
297
|
-92.57% | 1,245.26% |
|
||
| 4922 |
ParallelAI
4922
PAI
|
$0.020221 | $1.1604 | 12-12-2024 |
413
|
-98.26% | 5,638.35% |
|
||
| 4923 |
Metacraft
4923
MCTP
|
$0.153902 | $2.15 | 30-05-2024 |
609
|
-92.84% | 1,296.88% |
|
||
| 4924 |
ZoidPay
4924
ZPAY
|
$0.007057 | $1.83 | 26-04-2022 |
1374
|
-99.61% | 25,776.19% |
|
||
| 4925 |
Hyperbridge
4925
BRIDGE
|
$0.018770 | $0.169966 | 16-09-2025 |
135
|
-88.96% | 805.49% |
|
||
| 4926 |
insurance
4926
INSURANCE
|
$294.82 | $296.28 | 27-01-2026 |
2
|
-0.49% | 0.50% |
|
||
| 4927 |
Budbo
4927
BUBO
|
$0.023265 | $0.200090 | 07-01-2022 |
1483
|
-88.37% | 760.05% |
|
||
| 4928 |
Causecoin
4928
CAUSE
|
$0.179937 | $0.202167 | 06-12-2025 |
54
|
-11.00% | 12.35% |
|
||
| 4929 |
OBI Real Estate
4929
OBICOIN
|
$0.011622 | $0.110450 | 23-04-2024 |
646
|
-89.48% | 850.37% |
|
||
| 4930 |
MiaSwap
4930
MIA
|
$0.000791 | $0.112638 | 26-08-2024 |
521
|
-99.30% | 14,130.97% |
|
||
| 4931 |
Mainframe
4931
SN25
|
$1.1302 | $3.57 | 24-06-2025 |
219
|
-68.32% | 215.63% |
|
||
| 4932 |
Oracle Meta Technologies
4932
OMT
|
$0.025889 | $0.051001 | 13-01-2024 |
747
|
-49.24% | 97.00% |
|
||
| 4933 |
Hex
4933
HEX
|
$0.000757 | $0.556091 | 16-11-2021 |
1535
|
-99.86% | 73,341.47% |
|
||
| 4934 |
MinoTari
4934
XTM
|
$0.002269 | $0.080243 | 30-05-2025 |
244
|
-97.17% | 3,435.75% |
|
||
| 4935 |
Indigo Protocol - iUSD
4935
IUSD
|
$0.983281 | $1.59 | 14-01-2023 |
1111
|
-38.22% | 61.87% |
|
||
| 4936 |
Chanel
4936
CHANEL
|
$42.49 | $42.70 | 27-01-2026 |
2
|
-0.48% | 0.49% |
|
||
| 4937 |
Compute Horde
4937
SN12
|
$1.3909 | $6.12 | 16-07-2025 |
197
|
-77.28% | 340.11% |
|
||
| 4938 |
Layer One X
4938
L1X
|
$8.41 | $167.52 | 25-01-2025 |
369
|
-94.98% | 1,892.15% |
|
||
| 4939 |
Elixir
4939
ELX
|
$0.002446 | $0.752769 | 11-03-2025 |
324
|
-99.68% | 30,674.74% |
|
||
| 4940 |
KANGO
4940
KANGO
|
$0.00000199 | $0.000153 | 01-12-2024 |
424
|
-98.70% | 7,607.54% |
|
||
| 4941 |
Simmi
4941
SIMMI
|
$0.00000874 | $0.000279 | 07-01-2025 |
387
|
-96.87% | 3,093.05% |
|
||
| 4942 |
EURØP
4942
EUROP
|
$1.1946 | $1.1930 | 04-12-2025 |
56
|
0.13% | - |
|
||
| 4943 |
BEBE
4943
BEBE
|
$0.00000640 | $0.000857 | 16-09-2024 |
500
|
-99.25% | 13,287.72% |
|
||
| 4944 |
CENTERCOIN
4944
CENT
|
$0.027146 | $0.065373 | 09-01-2019 |
2577
|
-58.47% | 140.82% |
|
||
| 4945 |
Chimpzee
4945
CHMPZ
|
$0.000019 | $0.000305 | 13-03-2024 |
687
|
-93.87% | 1,530.60% |
|
||
| 4946 |
Bitcoin Bull
4946
BTCBULL
|
$0.000277 | $0.005269 | 09-07-2025 |
204
|
-94.74% | 1,800.26% |
|
||
| 4947 |
Radx AI
4947
RADX
|
$0.00000085 | $0.000051 | 03-06-2024 |
605
|
-98.33% | 5,882.88% |
|
||
| 4948 |
UDAO
4948
UDAO
|
$0.090712 | $1.2999 | 30-07-2025 |
183
|
-93.02% | 1,333.00% |
|
||
| 4949 |
Catana
4949
CATANA
|
$0.000232 | $0.073558 | 27-11-2024 |
428
|
-99.68% | 31,642.73% |
|
||
| 4950 |
Legend of Arcadia
4950
ARCA
|
$0.004893 | $0.043099 | 26-12-2024 |
399
|
-88.65% | 780.82% |
|
34.147 Monedas Monitoreadas - Página 99 de 683