Cap Mercado $3.83T
-5.11%
Volumen 24h $540.01B
28.83%
BTC % 55.05%
0.32%
ETH % 11.9%
-0.58%
Monedas
33.445
+13
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Bird Dog
4901
BIRDDOG
|
$0.00000249 | $0.000049 | 10-06-2024 |
494
|
-94.95% | 1,880.99% |
|
||
| 4902 |
DiemLibre
4902
DLB
|
$0.000060 | $0.003024 | 26-01-2022 |
1360
|
-98.03% | 4,980.91% |
|
||
| 4903 |
fBomb
4903
BOMB
|
$0.030861 | $0.068423 | 13-12-2024 |
308
|
-54.90% | 121.71% |
|
||
| 4904 |
Treecle
4904
TRCL
|
$0.000830 | $28.23 | 26-11-2021 |
1421
|
-100.00% | 3,401,539.14% |
|
||
| 4905 |
Monbase
4905
MBC
|
$0.161401 | $0.978265 | 06-06-2024 |
498
|
-83.50% | 506.11% |
|
||
| 4906 |
Agentify AI
4906
AGF
|
$0.018194 | $0.045468 | 15-10-2025 |
2
|
-59.99% | 149.91% |
|
||
| 4907 |
AlphBanX
4907
ABX
|
$0.035680 | $0.071951 | 30-05-2025 |
140
|
-50.41% | 101.65% |
|
||
| 4908 |
Ordify
4908
ORFY
|
$0.007503 | $0.732509 | 22-04-2024 |
543
|
-98.98% | 9,662.36% |
|
||
| 4909 |
Day By Day
4909
DBD
|
$0.002863 | $1,279.54 | 19-01-2022 |
1367
|
-100.00% | 44,691,182.68% |
|
||
| 4910 |
IncomRWA
4910
IRWA
|
$0.017950 | $0.018004 | 09-10-2025 |
8
|
-0.30% | 0.30% |
|
||
| 4911 |
Sunrise
4911
RISE
|
$0.008470 | $0.031625 | 29-08-2025 |
49
|
-73.22% | 273.37% |
|
||
| 4912 |
Alpha Coin
4912
ALPHA
|
$0.001414 | $0.048975 | 21-07-2022 |
1184
|
-97.11% | 3,363.46% |
|
||
| 4913 |
Kibho Coin / Charix
4913
KBC
|
$0.036598 | $1.65 | 01-10-2025 |
16
|
-97.78% | 4,397.33% |
|
||
| 4914 |
BITmarkets Token
4914
BTMT
|
$0.035783 | $0.115738 | 12-11-2024 |
339
|
-69.08% | 223.44% |
|
||
| 4915 |
Tap Protocol
4915
TAP
|
$0.376424 | $7.98 | 14-11-2024 |
337
|
-95.28% | 2,019.51% |
|
||
| 4916 |
Revuto
4916
REVU
|
$0.003658 | $0.296927 | 10-01-2022 |
1376
|
-98.77% | 8,017.79% |
|
||
| 4917 |
Utya
4917
UTYA
|
$0.007277 | $0.025760 | 24-08-2025 |
54
|
-71.75% | 254.00% |
|
||
| 4918 |
Sixpack Miner
4918
SIXP
|
$0.016354 | $0.301087 | 13-02-2025 |
246
|
-94.57% | 1,741.01% |
|
||
| 4919 |
Hachi On Base
4919
HACHI
|
$0.000040 | $0.029163 | 26-06-2024 |
478
|
-99.86% | 72,213.79% |
|
||
| 4920 |
MinoTari
4920
XTM
|
$0.002320 | $0.080243 | 30-05-2025 |
140
|
-97.11% | 3,358.62% |
|
||
| 4921 |
Thetanuts Finance
4921
NUTS
|
$0.001532 | $0.010550 | 19-11-2024 |
332
|
-85.48% | 588.87% |
|
||
| 4922 |
OSK
4922
OSK
|
$98.61 | $193.84 | 28-09-2025 |
19
|
-49.13% | 96.57% |
|
||
| 4923 |
LoopNetwork
4923
LOOP
|
$0.019984 | $0.289264 | 29-03-2023 |
933
|
-93.09% | 1,347.50% |
|
||
| 4924 |
Catana
4924
CATANA
|
$0.000188 | $0.073558 | 27-11-2024 |
324
|
-99.74% | 39,032.04% |
|
||
| 4925 |
The Doge NFT
4925
DOG
|
$0.001359 | $0.130932 | 16-11-2021 |
1431
|
-98.96% | 9,535.96% |
|
||
| 4926 |
Spore.fun
4926
SPORE
|
$0.000411 | $0.056434 | 03-01-2025 |
287
|
-99.27% | 13,629.99% |
|
||
| 4927 |
Ziba
4927
ZIB
|
$0.000458 | $0.001421 | 10-10-2025 |
7
|
-67.76% | 210.20% |
|
||
| 4928 |
Tether USD Bridged ZED 2.0
4928
USDTZ
|
$0.978121 | $1.0120 | 12-09-2025 |
35
|
-3.35% | 3.46% |
|
||
| 4929 |
Gym Network
4929
GYMNET
|
$0.017466 | $1.90 | 14-04-2022 |
1282
|
-99.08% | 10,763.06% |
|
||
| 4930 |
XENO Governance
4930
GXE
|
$0.001580 | $0.227426 | 09-02-2023 |
981
|
-99.31% | 14,291.58% |
|
||
| 4931 |
Bloxwap
4931
BLOXWAP
|
$0.001094 | $0.001830 | 13-10-2025 |
4
|
-40.25% | 67.36% |
|
||
| 4932 |
OnTact
4932
ONTACT
|
$0.034383 | $0.068723 | 04-04-2025 |
196
|
-49.97% | 99.87% |
|
||
| 4933 |
RSIC•GENESIS•RUNE
4933
RUNECOIN
|
$0.000087 | $0.018168 | 29-04-2024 |
536
|
-99.52% | 20,753.95% |
|
||
| 4934 |
Web3War
4934
FPS
|
$0.018568 | $0.451634 | 21-02-2024 |
604
|
-95.89% | 2,332.35% |
|
||
| 4935 |
Swing.xyz
4935
SWING
|
$0.000109 | $0.009045 | 19-12-2024 |
302
|
-98.79% | 8,165.42% |
|
||
| 4936 |
Bobaoppa
4936
BOBAOPPA
|
$0.000461 | $0.003336 | 12-12-2024 |
309
|
-86.18% | 623.65% |
|
||
| 4937 |
Wrapped DucatusX
4937
DUCX
|
$0.007306 | $0.383165 | 22-10-2021 |
1456
|
-98.09% | 5,144.62% |
|
||
| 4938 |
Swan Chain
4938
SWAN
|
$0.002006 | $0.038767 | 21-02-2025 |
238
|
-94.83% | 1,832.83% |
|
||
| 4939 |
Atomic Meta / Atomic Floki
4939
ATMC
|
$0.054584 | $0.056055 | 10-10-2025 |
7
|
-2.63% | 2.70% |
|
||
| 4940 |
NAWS.AI
4940
NAWS
|
$0.003556 | $0.005975 | 09-10-2025 |
8
|
-40.48% | 68.01% |
|
||
| 4941 |
Ovato
4941
OVATO
|
$0.700639 | $9.26 | 04-11-2021 |
1443
|
-92.43% | 1,221.60% |
|
||
| 4942 |
Regent of the North Winds
4942
REGENT
|
$0.000218 | $0.032077 | 27-01-2025 |
263
|
-99.32% | 14,642.95% |
|
||
| 4943 |
NuLink
4943
NLK
|
$0.000790 | $0.069349 | 04-06-2024 |
500
|
-98.86% | 8,674.62% |
|
||
| 4944 |
BabyBoomToken
4944
BABYBOOMTOKE1
|
$0.120230 | $0.591772 | 09-07-2025 |
100
|
-79.68% | 392.20% |
|
||
| 4945 |
EthXY
4945
SEXY
|
$0.033843 | $3.09 | 28-03-2024 |
568
|
-98.90% | 9,030.86% |
|
||
| 4946 |
Hacash Diamond POW NFT
4946
HACD
|
$9.22 | $97.55 | 15-08-2024 |
428
|
-90.55% | 957.82% |
|
||
| 4947 |
Opal
4947
OPAL
|
$0.072988 | $0.143491 | 02-10-2025 |
15
|
-49.13% | 96.60% |
|
||
| 4948 |
Duck AI
4948
DUCKAI
|
$0.000211 | $0.024193 | 15-01-2025 |
275
|
-99.13% | 11,340.44% |
|
||
| 4949 |
Causecoin
4949
CAUSE
|
$0.125233 | $0.178164 | 17-06-2025 |
122
|
-29.71% | 42.27% |
|
||
| 4950 |
SatoshiVM
4950
SAVM
|
$0.091260 | $14.01 | 19-01-2024 |
637
|
-99.35% | 15,255.71% |
|
33.445 Monedas Monitoreadas - Página 99 de 669