Cap Mercado $2.79T
-0.11%
Volumen 24h $245.45B
-15.79%
BTC % 55.73%
-0.28%
ETH % 10.04%
0.39%
Monedas
34.531
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Undead Blocks
4901
UNDEAD
|
$0.001461 | $1.97 | 05-05-2022 |
1451
|
-99.93% | 134,791.38% |
|
||
| 4902 |
NikePig
4902
NIKEPIG
|
$0.000412 | $0.008313 | 12-12-2024 |
499
|
-95.04% | 1,917.46% |
|
||
| 4903 |
Sophon (Atomicals)
4903
SOPHON
|
$0.000716 | $0.001167 | 18-08-2025 |
250
|
-38.67% | 63.06% |
|
||
| 4904 |
KONAN of Kaspa
4904
KONAN
|
$0.00000030 | $0.00000539 | 14-08-2025 |
254
|
-94.47% | 1,707.37% |
|
||
| 4905 |
Pond0x
4905
PNDC
|
$0.00000006 | $0.00000294 | 07-08-2023 |
992
|
-98.10% | 5,156.74% |
|
||
| 4906 |
Ryo Currency
4906
RYO
|
$0.003821 | $0.329783 | 23-04-2021 |
1828
|
-98.84% | 8,529.89% |
|
||
| 4907 |
GM Holding
4907
GM
|
$0.00000533 | $0.178901 | 23-09-2020 |
2040
|
-100.00% | 3,356,388.74% |
|
||
| 4908 |
STASH INU
4908
STASH
|
$0.00000760 | $0.000965 | 06-06-2024 |
688
|
-99.21% | 12,598.86% |
|
||
| 4909 |
Pontoon
4909
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1630
|
-100.00% | 7,468,318.61% |
|
||
| 4910 |
Litmex
4910
(LMX)
|
$0.091713 | $0.089242 | 26-03-2026 |
30
|
2.77% | - |
|
||
| 4911 |
All Street Bets
4911
BETS
|
$0.00000550 | $0.002249 | 11-04-2024 |
744
|
-99.76% | 40,782.97% |
|
||
| 4912 |
Nexora
4912
NEX
|
$0.090477 | $0.398817 | 24-08-2025 |
244
|
-77.31% | 340.80% |
|
||
| 4913 |
Ada
4913
ADA
|
$0.000105 | $0.009407 | 30-03-2024 |
756
|
-98.88% | 8,857.04% |
|
||
| 4914 |
walter
4914
WALTER
|
$0.000151 | $0.019678 | 01-06-2024 |
693
|
-99.23% | 12,930.11% |
|
||
| 4915 |
Satoshi AI agent by Virtuals
4915
SAINT
|
$0.000106 | $0.041449 | 30-11-2024 |
511
|
-99.74% | 38,995.50% |
|
||
| 4916 |
Betfin
4916
BET
|
$0.000407 | $0.002875 | 14-06-2025 |
315
|
-85.84% | 606.19% |
|
||
| 4917 |
Mavryk Network
4917
$MVRK
|
$0.018622 | $0.120996 | 28-05-2025 |
332
|
-84.61% | 549.76% |
|
||
| 4918 |
AVAX HAS NO CHILL
4918
NOCHILL
|
$0.000491 | $0.031028 | 25-03-2024 |
761
|
-98.42% | 6,213.07% |
|
||
| 4919 |
Black Phoenix
4919
BPX
|
$2.81 | $3.38 | 07-01-2025 |
473
|
-16.76% | 20.13% |
|
||
| 4920 |
TORA NEKO
4920
TORA
|
$0.000214 | $0.014337 | 23-09-2024 |
579
|
-98.51% | 6,598.62% |
|
||
| 4921 |
LFIT
4921
LFIT
|
$0.479926 | $2.01 | 12-11-2024 |
529
|
-76.12% | 318.77% |
|
||
| 4922 |
Monbase
4922
MBC
|
$0.054038 | $0.978265 | 06-06-2024 |
688
|
-94.48% | 1,710.32% |
|
||
| 4923 |
Cjournal
4923
CJL
|
$0.017102 | $0.087373 | 15-01-2026 |
100
|
-80.43% | 410.89% |
|
||
| 4924 |
SKPANAX
4924
SKX
|
$0.038808 | $2.91 | 29-09-2025 |
208
|
-98.66% | 7,389.29% |
|
||
| 4925 |
Trillant
4925
TRI
|
$0.038942 | $0.303297 | 14-01-2026 |
101
|
-87.16% | 678.84% |
|
||
| 4926 |
Kimchi Coin
4926
KIMCHI
|
$0.00000003 | $0.00000025 | 25-02-2026 |
59
|
-89.60% | 861.95% |
|
||
| 4927 |
BOMET
4927
BOMET
|
$0.000080 | $0.001668 | 16-10-2025 |
191
|
-95.19% | 1,980.36% |
|
||
| 4928 |
Chimpzee
4928
CHMPZ
|
$0.000011 | $0.000305 | 13-03-2024 |
773
|
-96.35% | 2,643.40% |
|
||
| 4929 |
Orta Chain
4929
ORTA
|
$0.097637 | $0.605987 | 15-01-2026 |
100
|
-83.89% | 520.65% |
|
||
| 4930 |
BLM coin
4930
BLM
|
$0.002315 | $0.005580 | 03-04-2026 |
22
|
-58.52% | 141.06% |
|
||
| 4931 |
FLOCK
4931
FLOCK
|
$0.000034 | $0.003154 | 27-01-2025 |
453
|
-98.93% | 9,271.63% |
|
||
| 4932 |
Order-Defined Integrity Credit
4932
ODIC
|
$0.00000558 | $0.000121 | 08-04-2026 |
17
|
-95.40% | 2,072.07% |
|
||
| 4933 |
AICell
4933
AICELL
|
$0.001479 | $0.096481 | 29-12-2024 |
482
|
-98.47% | 6,423.61% |
|
||
| 4934 |
QToken
4934
QTO
|
$0.115013 | $2.96 | 15-04-2025 |
375
|
-96.11% | 2,469.39% |
|
||
| 4935 |
MuziKoin
4935
MZK
|
$0.002631 | $0.036925 | 07-05-2024 |
718
|
-92.87% | 1,303.41% |
|
||
| 4936 |
Kodiak Finance
4936
KDK
|
$0.201406 | $0.448078 | 24-12-2025 |
122
|
-55.05% | 122.47% |
|
||
| 4937 |
Web3Shot
4937
W3S
|
$0.000786 | $1.0235 | 22-09-2024 |
580
|
-99.92% | 130,089.58% |
|
||
| 4938 |
CAD Coin
4938
CADC
|
$0.729885 | $2.37 | 15-04-2022 |
1471
|
-69.20% | 224.64% |
|
||
| 4939 |
Fart Coin
4939
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
720
|
-81.38% | 437.18% |
|
||
| 4940 |
XENO Governance
4940
GXE
|
$0.000333 | $0.227426 | 09-02-2023 |
1171
|
-99.85% | 68,119.35% |
|
||
| 4941 |
Swing.xyz
4941
SWING
|
$0.000060 | $0.009045 | 19-12-2024 |
492
|
-99.34% | 15,036.22% |
|
||
| 4942 |
Advanced United Continent Project
4942
AUC
|
$0.000134 | $0.869018 | 05-05-2023 |
1086
|
-99.98% | 650,294.36% |
|
||
| 4943 |
Furmula
4943
FURM
|
$0.000084 | $0.039634 | 28-12-2024 |
483
|
-99.79% | 46,912.92% |
|
||
| 4944 |
Veltrixa
4944
VELT
|
$0.000903 | $0.000924 | 21-03-2026 |
35
|
-2.33% | 2.39% |
|
||
| 4945 |
Moolah
4945
MOOLAH
|
$0.017695 | $0.020147 | 07-04-2026 |
18
|
-12.17% | 13.85% |
|
||
| 4946 |
AEDT- Tethered AED
4946
AEDT
|
$0.271419 | $0.273412 | 12-04-2026 |
13
|
-0.73% | 0.73% |
|
||
| 4947 |
FERMA SOSEDI
4947
FERMA
|
$0.031182 | $0.335230 | 21-04-2024 |
734
|
-90.70% | 975.06% |
|
||
| 4948 |
DPIN
4948
DPN
|
$2.39 | $9.38 | 23-11-2025 |
153
|
-74.47% | 291.74% |
|
||
| 4949 |
IMO
4949
IMO
|
$0.436439 | $4.15 | 05-12-2024 |
506
|
-89.49% | 851.34% |
|
||
| 4950 |
Kibho Coin / Charix
4950
KBC
|
$0.014490 | $1.65 | 01-10-2025 |
206
|
-99.12% | 11,258.87% |
|
34.531 Monedas Monitoreadas - Página 99 de 691