Cap Mercado $3.33T
0.98%
Volumen 24h $142.09B
-67.76%
BTC % 54.59%
0.05%
ETH % 11.4%
-0.43%
Monedas
33.895
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Stick
4901
STICK
|
$0.00000260 | $0.001010 | 05-12-2024 |
395
|
-99.74% | 38,759.25% |
|
||
| 4902 |
Pugg
4902
PUGG
|
$0.000036 | $0.002429 | 24-04-2025 |
255
|
-98.51% | 6,628.91% |
|
||
| 4903 |
PopDog
4903
POPDOG
|
$0.000287 | $0.019554 | 25-09-2024 |
466
|
-98.53% | 6,712.79% |
|
||
| 4904 |
Tonken 314 DAO
4904
314DAO
|
$68.68 | $353.11 | 11-06-2024 |
572
|
-80.55% | 414.18% |
|
||
| 4905 |
Ryo Currency
4905
RYO
|
$0.003522 | $0.329783 | 23-04-2021 |
1717
|
-98.93% | 9,262.63% |
|
||
| 4906 |
NERO Chain
4906
NERO
|
$0.001897 | $0.014452 | 30-07-2025 |
158
|
-86.87% | 661.68% |
|
||
| 4907 |
BONDX
4907
BONDX
|
$0.002104 | $2.04 | 27-02-2025 |
311
|
-99.90% | 96,840.94% |
|
||
| 4908 |
Betfin
4908
BET
|
$0.000295 | $0.002875 | 14-06-2025 |
204
|
-89.74% | 874.69% |
|
||
| 4909 |
Tell A Tale
4909
TAT
|
$0.000702 | $0.006122 | 24-03-2025 |
286
|
-88.53% | 771.93% |
|
||
| 4910 |
Kasper the Ghost of Kaspa
4910
KASPER
|
$0.000019 | $0.000798 | 31-10-2024 |
430
|
-97.64% | 4,143.27% |
|
||
| 4911 |
CoinBank
4911
COINBANK
|
$0.157955 | $0.157670 | 31-12-2025 |
4
|
0.18% | - |
|
||
| 4912 |
LANDWOLF
4912
WOLF
|
$0.00000060 | $0.000082 | 14-03-2024 |
661
|
-99.27% | 13,545.48% |
|
||
| 4913 |
STASH INU
4913
STASH
|
$0.000012 | $0.000965 | 06-06-2024 |
577
|
-98.80% | 8,224.25% |
|
||
| 4914 |
RSIC•GENESIS•RUNE
4914
RUNECOIN
|
$0.000092 | $0.018168 | 29-04-2024 |
615
|
-99.50% | 19,725.56% |
|
||
| 4915 |
MinoTari
4915
XTM
|
$0.002072 | $0.080243 | 30-05-2025 |
219
|
-97.42% | 3,773.19% |
|
||
| 4916 |
OFFICIAL TRUMP JR
4916
TRUMPJR
|
$0.000014 | $0.000931 | 20-01-2025 |
349
|
-98.47% | 6,439.23% |
|
||
| 4917 |
Silentis
4917
SILENTIS
|
$0.000019 | $0.000289 | 28-08-2025 |
129
|
-93.31% | 1,394.62% |
|
||
| 4918 |
GIOVE
4918
GIOVE
|
$1.1282 | $36.70 | 23-07-2024 |
530
|
-96.93% | 3,152.70% |
|
||
| 4919 |
Dark Machine
4919
MXNA
|
$0.004161 | $0.030241 | 28-01-2025 |
341
|
-86.24% | 626.77% |
|
||
| 4920 |
walter
4920
WALTER
|
$0.000281 | $0.019678 | 01-06-2024 |
582
|
-98.57% | 6,903.68% |
|
||
| 4921 |
Ross Ulbricht
4921
ROSS
|
$0.000043 | $0.038332 | 19-01-2025 |
350
|
-99.89% | 89,087.23% |
|
||
| 4922 |
ROCK
4922
ROCK
|
$0.000049 | $0.004483 | 10-09-2024 |
481
|
-98.92% | 9,128.69% |
|
||
| 4923 |
BMAX
4923
BMAX
|
$0.021081 | $0.349825 | 29-10-2022 |
1163
|
-93.97% | 1,559.43% |
|
||
| 4924 |
GM Holding
4924
GM
|
$0.00000569 | $0.178901 | 23-09-2020 |
1929
|
-100.00% | 3,145,686.00% |
|
||
| 4925 |
Alpha Coin
4925
ALPHA
|
$0.000777 | $0.048975 | 21-07-2022 |
1263
|
-98.41% | 6,200.07% |
|
||
| 4926 |
AssangeDAO
4926
JUSTICE
|
$0.000023 | $0.003132 | 10-02-2022 |
1424
|
-99.25% | 13,305.94% |
|
||
| 4927 |
Goku Super Saiyan
4927
GOKU
|
$0.000500 | $0.017684 | 11-02-2025 |
327
|
-97.17% | 3,437.68% |
|
||
| 4928 |
PIZA (BRC)
4928
PIZA
|
$0.010015 | $1.81 | 15-04-2024 |
629
|
-99.45% | 17,987.62% |
|
||
| 4929 |
Pontoon
4929
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1519
|
-100.00% | 7,429,877.27% |
|
||
| 4930 |
All Street Bets
4930
BETS
|
$0.000011 | $0.002249 | 11-04-2024 |
633
|
-99.52% | 20,735.46% |
|
||
| 4931 |
Aurix
4931
AURIX
|
$0.367401 | $2.40 | 07-08-2022 |
1246
|
-84.67% | 552.24% |
|
||
| 4932 |
CUTTLEFISHY
4932
CUUT
|
$0.00000940 | $0.000625 | 21-11-2024 |
409
|
-98.50% | 6,555.06% |
|
||
| 4933 |
TROPPY
4933
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
395
|
-99.46% | 18,542.09% |
|
||
| 4934 |
Seiyan Token
4934
SEIYAN
|
$0.000740 | $0.017325 | 25-11-2024 |
405
|
-95.73% | 2,241.43% |
|
||
| 4935 |
XRP ARMY
4935
ARMY
|
$0.009314 | $0.189643 | 15-01-2025 |
354
|
-95.09% | 1,936.03% |
|
||
| 4936 |
Donald Trump
4936
DTRUMPC
|
$0.000036 | $0.011928 | 29-10-2024 |
432
|
-99.70% | 33,050.25% |
|
||
| 4937 |
WLF PROJECT
4937
WLF
|
$0.000210 | $0.002287 | 24-03-2025 |
286
|
-90.82% | 989.69% |
|
||
| 4938 |
Sturdy
4938
SN10
|
$1.2392 | $6.39 | 21-06-2025 |
197
|
-80.61% | 415.65% |
|
||
| 4939 |
TORA NEKO
4939
TORA
|
$0.000221 | $0.014337 | 23-09-2024 |
468
|
-98.46% | 6,390.41% |
|
||
| 4940 |
Health & Wealth
4940
HEWE
|
$0.000460 | $0.001500 | 22-05-2025 |
227
|
-69.33% | 226.03% |
|
||
| 4941 |
Mind of Pepe
4941
MIND
|
$0.000067 | $0.003910 | 04-06-2025 |
214
|
-98.29% | 5,764.01% |
|
||
| 4942 |
FLOCK
4942
FLOCK
|
$0.000049 | $0.003154 | 27-01-2025 |
342
|
-98.45% | 6,361.47% |
|
||
| 4943 |
PsyOptions
4943
PSY
|
$0.000160 | $0.235627 | 25-01-2022 |
1440
|
-99.93% | 147,367.77% |
|
||
| 4944 |
LYC
4944
LYC
|
$0.021508 | $0.036612 | 22-12-2025 |
13
|
-41.25% | 70.23% |
|
||
| 4945 |
OrdzGames
4945
GAMES
|
$0.021330 | $0.100042 | 20-03-2025 |
290
|
-78.68% | 369.03% |
|
||
| 4946 |
Game Meteor Coin
4946
GMTO
|
$0.000078 | $0.003997 | 26-01-2024 |
709
|
-98.04% | 5,000.58% |
|
||
| 4947 |
Trillant
4947
TRI
|
$0.222867 | $0.229538 | 24-11-2022 |
1137
|
-2.91% | 2.99% |
|
||
| 4948 |
Lilys Coin
4948
LILY
|
$0.000977 | $1.2800 | 12-11-2024 |
418
|
-99.92% | 130,950.79% |
|
||
| 4949 |
Furmula
4949
FURM
|
$0.000138 | $0.039634 | 28-12-2024 |
372
|
-99.65% | 28,632.75% |
|
||
| 4950 |
Baby Fwog
4950
BABYFWOG
|
$0.000147 | $0.009639 | 16-01-2025 |
353
|
-98.47% | 6,445.32% |
|
33.895 Monedas Monitoreadas - Página 99 de 678