Cap Mercado $2.57T
-0.55%
Volumen 24h $229.98B
26.36%
BTC % 54.42%
-0.55%
ETH % 9.88%
0.81%
Monedas
34.204
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
VaultRAM
4901
V
|
$0.000021 | $0.000224 | 21-09-2025 |
142
|
-90.46% | 948.51% |
|
||
| 4902 |
Apex Fusion
4902
AP3X
|
$0.021893 | $0.252511 | 21-04-2025 |
295
|
-91.33% | 1,053.40% |
|
||
| 4903 |
Lyvely
4903
LVLY
|
$0.016657 | $0.324424 | 20-11-2024 |
447
|
-94.87% | 1,847.66% |
|
||
| 4904 |
Turbo Trump
4904
TURBO
|
$0.000679 | $6,886,908.95 | 07-09-2025 |
156
|
-100.00% | 1,014,324,589,058.15% |
|
||
| 4905 |
Simmi
4905
SIMMI
|
$0.00000592 | $0.000279 | 07-01-2025 |
399
|
-97.88% | 4,614.89% |
|
||
| 4906 |
Puff The Dragon
4906
PUFF
|
$0.078775 | $0.326071 | 08-04-2024 |
673
|
-75.84% | 313.93% |
|
||
| 4907 |
ParallelAI
4907
PAI
|
$0.007885 | $1.1604 | 12-12-2024 |
425
|
-99.32% | 14,615.45% |
|
||
| 4908 |
DiemLibre
4908
DLB
|
$0.000073 | $0.003024 | 26-01-2022 |
1476
|
-97.60% | 4,070.80% |
|
||
| 4909 |
Plena Finance
4909
PLENA
|
$0.000168 | $0.041292 | 27-11-2024 |
440
|
-99.59% | 24,470.88% |
|
||
| 4910 |
Radx AI
4910
RADX
|
$0.00000114 | $0.000051 | 03-06-2024 |
617
|
-97.74% | 4,326.91% |
|
||
| 4911 |
KOLZ
4911
KOLZ
|
$0.00000354 | $0.001592 | 12-12-2024 |
425
|
-99.78% | 44,895.56% |
|
||
| 4912 |
The Big Five Token
4912
BFT
|
$0.00000960 | $0.000943 | 30-09-2022 |
1229
|
-98.98% | 9,724.87% |
|
||
| 4913 |
Nelore Coin
4913
NLC
|
$0.000480 | $0.021325 | 05-12-2022 |
1163
|
-97.75% | 4,340.10% |
|
||
| 4914 |
Lucky Train
4914
TRAIN
|
$0.129507 | $0.154830 | 03-02-2026 |
7
|
-16.36% | 19.55% |
|
||
| 4915 |
Giko Cat
4915
GIKO
|
$0.033032 | $6.79 | 07-10-2024 |
491
|
-99.51% | 20,445.36% |
|
||
| 4916 |
Love Earn Enjoy
4916
LEE
|
$1.0175 | $2.68 | 27-07-2023 |
929
|
-62.06% | 163.60% |
|
||
| 4917 |
Metacraft
4917
MCTP
|
$0.046005 | $2.15 | 30-05-2024 |
621
|
-97.86% | 4,573.04% |
|
||
| 4918 |
Macropod
4918
AUDM
|
$0.708229 | $0.705067 | 01-02-2026 |
9
|
0.45% | - |
|
||
| 4919 |
Budbo
4919
BUBO
|
$0.026696 | $0.200090 | 07-01-2022 |
1495
|
-86.66% | 649.52% |
|
||
| 4920 |
Aquarius
4920
AQUA
|
$0.000353 | $0.005455 | 10-11-2021 |
1553
|
-93.53% | 1,444.76% |
|
||
| 4921 |
KIP Protocol
4921
KIP
|
$0.000073 | $0.032467 | 31-12-2024 |
406
|
-99.77% | 44,329.41% |
|
||
| 4922 |
JobIess
4922
JOBIESS
|
$0.000121 | $0.015125 | 08-10-2025 |
125
|
-99.20% | 12,407.82% |
|
||
| 4923 |
Overtime
4923
OVER
|
$0.145017 | $0.377257 | 28-09-2025 |
135
|
-61.56% | 160.15% |
|
||
| 4924 |
Causecoin
4924
CAUSE
|
$0.178155 | $0.202167 | 06-12-2025 |
66
|
-11.88% | 13.48% |
|
||
| 4925 |
LEMON
4925
LEMX
|
$48.43 | $89.82 | 21-01-2025 |
385
|
-46.08% | 85.45% |
|
||
| 4926 |
Bitcoin Bull
4926
BTCBULL
|
$0.000201 | $0.005269 | 09-07-2025 |
216
|
-96.18% | 2,518.84% |
|
||
| 4927 |
Versatize Coin
4927
VTCN
|
$0.010037 | $0.030096 | 06-02-2026 |
4
|
-66.65% | 199.86% |
|
||
| 4928 |
Cjournal
4928
CJL
|
$0.016421 | $0.087373 | 15-01-2026 |
26
|
-81.21% | 432.08% |
|
||
| 4929 |
Bloomberg Galaxy Crypto Index
4929
BGCI
|
$1.86 | $3.91 | 14-08-2025 |
180
|
-52.35% | 109.85% |
|
||
| 4930 |
Would
4930
WOULD
|
$0.046324 | $0.693349 | 02-04-2025 |
314
|
-93.32% | 1,396.75% |
|
||
| 4931 |
FOOM
4931
FOOM
|
$0.00000010 | $0.00000018 | 07-10-2025 |
126
|
-48.15% | 92.86% |
|
||
| 4932 |
Hypha Staked AVAX / GoGoPool AVAX
4932
StAVAX
|
$10.40 | $150.89 | 17-12-2024 |
420
|
-93.11% | 1,350.51% |
|
||
| 4933 |
404—GEN
4933
SN17
|
$1.83 | $12.24 | 18-07-2025 |
207
|
-85.09% | 570.57% |
|
||
| 4934 |
Legend of Arcadia
4934
ARCA
|
$0.004876 | $0.043099 | 26-12-2024 |
411
|
-88.69% | 783.88% |
|
||
| 4935 |
Proprietary Trading Network
4935
SN8
|
$6.82 | $21.94 | 18-07-2025 |
207
|
-68.92% | 221.79% |
|
||
| 4936 |
Project89
4936
PROJECT89
|
$0.000048 | $0.102378 | 22-11-2024 |
445
|
-99.95% | 212,531.06% |
|
||
| 4937 |
Cofinex Coin
4937
COFINX
|
$0.191417 | $0.687149 | 24-03-2021 |
1784
|
-72.14% | 258.98% |
|
||
| 4938 |
#1 Tiktok Squirrel
4938
PEANUT
|
$0.000109 | $0.038850 | 24-11-2024 |
443
|
-99.72% | 35,558.76% |
|
||
| 4939 |
Sora
4939
SORA
|
$0.000023 | $0.022981 | 18-02-2024 |
723
|
-99.90% | 100,307.35% |
|
||
| 4940 |
Base God
4940
TYBG
|
$0.000012 | $0.000681 | 05-03-2024 |
707
|
-98.28% | 5,725.77% |
|
||
| 4941 |
Catana
4941
CATANA
|
$0.000145 | $0.073558 | 27-11-2024 |
440
|
-99.80% | 50,516.94% |
|
||
| 4942 |
BCGame Coin
4942
BC
|
$0.006390 | $0.053577 | 06-09-2025 |
157
|
-88.07% | 738.40% |
|
||
| 4943 |
Lumishare
4943
LUMI
|
$0.001106 | $0.161813 | 17-02-2024 |
724
|
-99.32% | 14,525.06% |
|
||
| 4944 |
TUTUT COIN
4944
TUTC
|
$0.000234 | $0.000670 | 12-12-2025 |
60
|
-65.09% | 186.42% |
|
||
| 4945 |
Fishwar
4945
FISHW
|
$0.000011 | $0.001838 | 02-04-2025 |
314
|
-99.41% | 16,796.67% |
|
||
| 4946 |
Gold
4946
KAU
|
$161.91 | $191.65 | 30-01-2026 |
11
|
-15.52% | 18.37% |
|
||
| 4947 |
Liberland Blockchain
4947
LLD
|
$0.712359 | $5.03 | 18-03-2025 |
329
|
-85.82% | 605.42% |
|
||
| 4948 |
MiaSwap
4948
MIA
|
$0.000291 | $0.112638 | 26-08-2024 |
533
|
-99.74% | 38,584.11% |
|
||
| 4949 |
TRASH COIN
4949
TRASH
|
$0.000175 | $0.003879 | 07-10-2025 |
126
|
-95.49% | 2,118.17% |
|
||
| 4950 |
Divergence
4950
DIVER
|
$0.004047 | $0.456485 | 18-10-2021 |
1576
|
-99.11% | 11,178.30% |
|
34.204 Monedas Monitoreadas - Página 99 de 685