Cap Mercado $3.45T
-2%
Volumen 24h $215.11B
-36.92%
BTC % 54.99%
0.05%
ETH % 11.49%
-0.52%
Monedas
34.056
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Furmula
4901
FURM
|
$0.000148 | $0.039634 | 28-12-2024 |
384
|
-99.63% | 26,694.92% |
|
||
| 4902 |
Nelore Coin
4902
NLC
|
$0.000243 | $0.021325 | 05-12-2022 |
1138
|
-98.86% | 8,667.60% |
|
||
| 4903 |
OpenKaito
4903
SN5
|
$4.79 | $19.26 | 20-06-2025 |
210
|
-75.12% | 301.94% |
|
||
| 4904 |
Sanko GameCorp
4904
DMT
|
$5.77 | $181.90 | 16-06-2024 |
579
|
-96.83% | 3,050.53% |
|
||
| 4905 |
Broccoli(broccolicoin.me)
4905
BROC
|
$0.000228 | $0.003473 | 13-10-2025 |
95
|
-93.43% | 1,423.02% |
|
||
| 4906 |
IncomRWA
4906
IRWA
|
$0.020950 | $0.021047 | 22-12-2025 |
25
|
-0.46% | 0.46% |
|
||
| 4907 |
AxCNH
4907
AXCNH
|
$0.143519 | $0.147129 | 31-12-2025 |
16
|
-2.45% | 2.52% |
|
||
| 4908 |
BitMind
4908
SN34
|
$4.50 | $11.24 | 16-07-2025 |
184
|
-59.97% | 149.84% |
|
||
| 4909 |
BOBER
4909
BOBER
|
$0.000082 | $0.001520 | 27-11-2024 |
415
|
-94.59% | 1,748.52% |
|
||
| 4910 |
Aurra by Virtuals
4910
AURRABYVIRTU1
|
$0.000626 | $0.009612 | 28-10-2025 |
80
|
-93.49% | 1,436.44% |
|
||
| 4911 |
xx network
4911
XX
|
$0.015175 | $0.770015 | 05-08-2022 |
1260
|
-98.03% | 4,974.38% |
|
||
| 4912 |
Silo Finance
4912
SILO
|
$0.007704 | $0.959887 | 10-04-2022 |
1377
|
-99.20% | 12,359.19% |
|
||
| 4913 |
Sixpack Miner
4913
SIXP
|
$0.004712 | $0.301087 | 13-02-2025 |
337
|
-98.43% | 6,289.38% |
|
||
| 4914 |
Fi - Ai With Daddy Issues
4914
SHEGEN
|
$0.000120 | $0.032785 | 13-11-2024 |
429
|
-99.63% | 27,190.66% |
|
||
| 4915 |
XenBitcoin
4915
XBTC
|
$113.96 | $124,815.48 | 07-10-2025 |
101
|
-99.91% | 109,424.29% |
|
||
| 4916 |
Swing.xyz
4916
SWING
|
$0.000103 | $0.009045 | 19-12-2024 |
393
|
-98.86% | 8,708.08% |
|
||
| 4917 |
Vera Defi
4917
VERA
|
$0.000083 | $0.671837 | 12-11-2021 |
1526
|
-99.99% | 809,781.24% |
|
||
| 4918 |
lmeow
4918
LMEOW
|
$0.003208 | $0.093697 | 14-11-2024 |
428
|
-96.58% | 2,820.57% |
|
||
| 4919 |
SophiaVerse
4919
SOPH
|
$0.001265 | $0.260937 | 29-07-2023 |
902
|
-99.52% | 20,525.99% |
|
||
| 4920 |
Coloniume Network
4920
CLNX
|
$0.055484 | $0.422408 | 22-09-2025 |
116
|
-86.86% | 661.31% |
|
||
| 4921 |
Hyper USD
4921
USDHL
|
$0.9993 | $1.0143 | 12-11-2025 |
65
|
-1.48% | 1.50% |
|
||
| 4922 |
Loop Finance
4922
LOOPFINANCEB1
|
$0.588870 | $0.592100 | 15-01-2026 |
1
|
-0.55% | 0.55% |
|
||
| 4923 |
Seiyan Token
4923
SEIYAN
|
$0.000797 | $0.017325 | 25-11-2024 |
417
|
-95.40% | 2,074.74% |
|
||
| 4924 |
bitcastle Token
4924
BCE
|
$0.139578 | $0.154294 | 13-01-2026 |
3
|
-9.54% | 10.54% |
|
||
| 4925 |
ForTon
4925
FRT
|
$54.85 | $140.61 | 30-12-2025 |
17
|
-60.99% | 156.37% |
|
||
| 4926 |
Nacho the Kat
4926
NACHO
|
$0.000014 | $0.000228 | 27-10-2024 |
446
|
-93.87% | 1,531.80% |
|
||
| 4927 |
Open Exchange Token
4927
OX
|
$0.000042 | $0.081143 | 09-08-2023 |
891
|
-99.95% | 190,932.50% |
|
||
| 4928 |
SatoshiVM
4928
SAVM
|
$0.050088 | $14.01 | 19-01-2024 |
728
|
-99.64% | 27,878.17% |
|
||
| 4929 |
Copiosa Coin
4929
COP
|
$0.000270 | $0.096847 | 04-12-2021 |
1504
|
-99.72% | 35,830.14% |
|
||
| 4930 |
Adix
4930
ADIX
|
$0.00000271 | $0.000693 | 12-11-2025 |
65
|
-99.61% | 25,432.38% |
|
||
| 4931 |
404—GEN
4931
SN17
|
$3.18 | $12.24 | 18-07-2025 |
182
|
-74.04% | 285.19% |
|
||
| 4932 |
Elympics
4932
ELP
|
$0.002180 | $0.013002 | 24-07-2025 |
176
|
-83.23% | 496.31% |
|
||
| 4933 |
Satoshi AI agent by Virtuals
4933
SAINT
|
$0.000173 | $0.041449 | 30-11-2024 |
412
|
-99.58% | 23,843.82% |
|
||
| 4934 |
Solaris AI
4934
SOLARIS
|
$0.000015 | $0.018143 | 17-12-2024 |
395
|
-99.92% | 120,906.50% |
|
||
| 4935 |
TonCapy
4935
TCAPY
|
$0.000030 | $0.004015 | 05-03-2025 |
317
|
-99.25% | 13,284.18% |
|
||
| 4936 |
Hex
4936
HEX
|
$0.000902 | $0.556091 | 16-11-2021 |
1522
|
-99.84% | 61,554.97% |
|
||
| 4937 |
Immortal Token
4937
IMT
|
$0.002755 | $0.012232 | 08-06-2025 |
222
|
-77.48% | 344.05% |
|
||
| 4938 |
aUSDT
4938
aUSDT
|
$0.9989 | $1.0622 | 09-04-2025 |
282
|
-5.96% | 6.33% |
|
||
| 4939 |
WALL STREET BABY
4939
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
991
|
-99.55% | 21,921.37% |
|
||
| 4940 |
Undead Blocks
4940
UNDEAD
|
$0.002054 | $1.97 | 05-05-2022 |
1352
|
-99.90% | 95,816.07% |
|
||
| 4941 |
Pin Token
4941
PIN
|
$0.176482 | $37.83 | 30-06-2023 |
931
|
-99.53% | 21,333.97% |
|
||
| 4942 |
Floxypay
4942
FXY
|
$0.001569 | $0.100031 | 03-10-2023 |
836
|
-98.43% | 6,274.93% |
|
||
| 4943 |
Pig Finance
4943
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1711
|
-99.62% | 26,138.10% |
|
||
| 4944 |
Solana Social Explorer
4944
SSE
|
$0.000320 | $0.026576 | 02-03-2025 |
320
|
-98.80% | 8,208.21% |
|
||
| 4945 |
Extra Finance
4945
EXTRA
|
$0.015682 | $0.283335 | 28-03-2024 |
659
|
-94.47% | 1,706.78% |
|
||
| 4946 |
WebMind Network
4946
WMN
|
$0.000085 | $0.032198 | 22-04-2024 |
634
|
-99.74% | 37,880.28% |
|
||
| 4947 |
Mountain Protocol
4947
USDM
|
$0.9993 | $1.1001 | 08-04-2024 |
648
|
-9.16% | 10.08% |
|
||
| 4948 |
Boopa
4948
BOOPA
|
$0.000031 | $0.006303 | 08-05-2025 |
253
|
-99.51% | 20,289.62% |
|
||
| 4949 |
Tap Protocol
4949
TAP
|
$0.140997 | $7.98 | 14-11-2024 |
428
|
-98.23% | 5,558.54% |
|
||
| 4950 |
Mute
4950
MUTE
|
$0.000266 | $10.44 | 16-11-2021 |
1522
|
-100.00% | 3,923,742.84% |
|
34.056 Monedas Monitoreadas - Página 99 de 682