Cap Mercado $2.63T
4.58%
Volumen 24h $254.13B
34.1%
BTC % 54.54%
0.78%
ETH % 10.19%
2.65%
Monedas
34.472
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
SOFTWARE.AI
4901
SOFTWARE.AI
|
$0.288665 | $0.289782 | 07-04-2026 |
1
|
-0.39% | 0.39% |
|
||
| 4902 |
Ada
4902
ADA
|
$0.000106 | $0.009407 | 30-03-2024 |
739
|
-98.87% | 8,773.82% |
|
||
| 4903 |
Veltrixa
4903
VELT
|
$0.000906 | $0.000924 | 21-03-2026 |
18
|
-1.91% | 1.95% |
|
||
| 4904 |
ProximaX
4904
XPX
|
$0.000214 | $0.007203 | 15-05-2019 |
2520
|
-97.02% | 3,261.06% |
|
||
| 4905 |
monkeyhaircut
4905
MONK
|
$0.000093 | $0.027409 | 10-05-2024 |
698
|
-99.66% | 29,422.00% |
|
||
| 4906 |
Pontoon
4906
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1613
|
-100.00% | 7,469,187.03% |
|
||
| 4907 |
SafeMars
4907
SMARS
|
$0.0000000030 | $0.00000011 | 01-08-2021 |
1711
|
-97.27% | 3,566.67% |
|
||
| 4908 |
ROCK
4908
ROCK
|
$0.000045 | $0.004483 | 10-09-2024 |
575
|
-99.01% | 9,951.39% |
|
||
| 4909 |
Ryo Currency
4909
RYO
|
$0.003819 | $0.329783 | 23-04-2021 |
1811
|
-98.84% | 8,534.99% |
|
||
| 4910 |
Capybara Nation
4910
BARA
|
$0.00000016 | $0.000022 | 23-11-2024 |
501
|
-99.27% | 13,679.53% |
|
||
| 4911 |
Goku Super Saiyan
4911
GOKU
|
$0.000386 | $0.017684 | 11-02-2025 |
421
|
-97.82% | 4,480.91% |
|
||
| 4912 |
Convex CRV
4912
CVXCRV
|
$0.088729 | $6.54 | 04-01-2022 |
1555
|
-98.64% | 7,272.76% |
|
||
| 4913 |
Satoshi AI agent by Virtuals
4913
SAINT
|
$0.000107 | $0.041449 | 30-11-2024 |
494
|
-99.74% | 38,634.89% |
|
||
| 4914 |
ONI Token
4914
ONI
|
$0.006907 | $0.599417 | 05-03-2024 |
764
|
-98.85% | 8,578.46% |
|
||
| 4915 |
Ajna Protocol
4915
AJNA
|
$0.001402 | $0.434455 | 24-01-2024 |
805
|
-99.68% | 30,886.99% |
|
||
| 4916 |
Pig Finance
4916
PIG
|
$0.00000001 | $0.00000551 | 11-05-2021 |
1793
|
-99.76% | 42,284.62% |
|
||
| 4917 |
TAIX
4917
TAIX
|
$0.000049 | $0.000666 | 07-10-2025 |
183
|
-92.71% | 1,271.20% |
|
||
| 4918 |
FIGHT TO MAGA
4918
FIGHT
|
$0.000134 | $0.070487 | 17-07-2024 |
630
|
-99.81% | 52,499.97% |
|
||
| 4919 |
Docs-Insights (Taτsu)
4919
SN84
|
$1.1981 | $1.3908 | 03-11-2025 |
156
|
-13.85% | 16.08% |
|
||
| 4920 |
Neiro
4920
NEIRO
|
$0.000198 | $0.046807 | 04-08-2024 |
612
|
-99.58% | 23,545.50% |
|
||
| 4921 |
PRIVATEUM GLOBAL
4921
PRI
|
$7.20 | $13.81 | 27-04-2023 |
1077
|
-47.85% | 91.74% |
|
||
| 4922 |
NikePig
4922
NIKEPIG
|
$0.000410 | $0.008313 | 12-12-2024 |
482
|
-95.07% | 1,927.44% |
|
||
| 4923 |
bitcastle Token
4923
BCE
|
$0.185313 | $0.185390 | 07-04-2026 |
1
|
-0.04% | 0.04% |
|
||
| 4924 |
Lympid
4924
LYP
|
$0.005458 | $0.063812 | 31-07-2025 |
251
|
-91.45% | 1,069.25% |
|
||
| 4925 |
TonCapy
4925
TCAPY
|
$0.00000178 | $0.004015 | 05-03-2025 |
399
|
-99.96% | 225,587.81% |
|
||
| 4926 |
Kasper the Ghost of Kaspa
4926
KASPER
|
$0.00000991 | $0.000798 | 31-10-2024 |
524
|
-98.76% | 7,949.80% |
|
||
| 4927 |
DRESSdio
4927
DRESS
|
$0.001014 | $0.144893 | 01-10-2025 |
189
|
-99.30% | 14,188.50% |
|
||
| 4928 |
Modulr
4928
EMDR
|
$1.86 | $64.18 | 12-09-2025 |
208
|
-97.10% | 3,347.62% |
|
||
| 4929 |
LoveBit
4929
LB
|
$0.00000020 | $0.000019 | 29-06-2024 |
648
|
-98.93% | 9,247.69% |
|
||
| 4930 |
Zenix
4930
ZENIX
|
$0.000024 | $0.000063 | 29-10-2025 |
161
|
-61.20% | 157.74% |
|
||
| 4931 |
Stable Coin
4931
SBC
|
$0.9994 | $1.0899 | 29-06-2023 |
1014
|
-8.30% | 9.06% |
|
||
| 4932 |
財務自由
4932
財務自由
|
$0.000140 | $0.044611 | 08-10-2025 |
182
|
-99.69% | 31,815.42% |
|
||
| 4933 |
KONAN of Kaspa
4933
KONAN
|
$0.00000034 | $0.00000539 | 14-08-2025 |
237
|
-93.76% | 1,502.97% |
|
||
| 4934 |
RoboFi
4934
VICS
|
$0.024201 | $2.00 | 10-09-2021 |
1671
|
-98.79% | 8,147.65% |
|
||
| 4935 |
Kitty Cake
4935
KCAKE
|
$0.00000162 | $0.002001 | 31-10-2021 |
1620
|
-99.92% | 123,407.70% |
|
||
| 4936 |
For Sale
4936
SN47
|
$1.52 | $372.21 | 17-01-2026 |
81
|
-99.59% | 24,459.01% |
|
||
| 4937 |
Bloomberg Galaxy Crypto Index
4937
BGCI
|
$1.85 | $3.91 | 14-08-2025 |
237
|
-52.56% | 110.79% |
|
||
| 4938 |
All Street Bets
4938
BETS
|
$0.00000550 | $0.002249 | 11-04-2024 |
727
|
-99.76% | 40,782.97% |
|
||
| 4939 |
Sendor
4939
SENDOR
|
$0.000032 | $0.010366 | 29-11-2024 |
495
|
-99.69% | 32,090.03% |
|
||
| 4940 |
Nummus Aeternitas
4940
NUMMUS
|
$0.006266 | $0.018051 | 21-12-2025 |
108
|
-65.28% | 188.06% |
|
||
| 4941 |
OSK
4941
OSK
|
$0.943178 | $30.06 | 09-07-2022 |
1369
|
-96.86% | 3,087.29% |
|
||
| 4942 |
Sophon (Atomicals)
4942
SOPHON
|
$0.000698 | $0.001167 | 18-08-2025 |
233
|
-40.20% | 67.23% |
|
||
| 4943 |
BOMET
4943
BOMET
|
$0.000049 | $0.001668 | 16-10-2025 |
174
|
-97.09% | 3,333.18% |
|
||
| 4944 |
FLOCK
4944
FLOCK
|
$0.000032 | $0.003154 | 27-01-2025 |
436
|
-98.98% | 9,693.63% |
|
||
| 4945 |
Hello Puppy
4945
BOB
|
$0.00000116 | $0.083641 | 04-07-2023 |
1009
|
-100.00% | 7,216,523.34% |
|
||
| 4946 |
Nova finance
4946
NOVA
|
$0.003310 | $3.82 | 20-01-2022 |
1539
|
-99.91% | 115,161.55% |
|
||
| 4947 |
Undead Blocks
4947
UNDEAD
|
$0.001272 | $1.97 | 05-05-2022 |
1434
|
-99.94% | 154,854.77% |
|
||
| 4948 |
GoldZip
4948
XGZ
|
$152.66 | $181.55 | 29-01-2026 |
69
|
-15.91% | 18.92% |
|
||
| 4949 |
Luxury Travel Token
4949
LTT
|
$0.001913 | $0.034485 | 06-10-2025 |
184
|
-94.45% | 1,702.80% |
|
||
| 4950 |
CUTTLEFISHY
4950
CUUT
|
$0.00000590 | $0.000625 | 21-11-2024 |
503
|
-99.06% | 10,497.34% |
|
34.472 Monedas Monitoreadas - Página 99 de 690