Cap Mercado $2.74T
0.54%
Volumen 24h $244.11B
-6.83%
BTC % 55.85%
0.26%
ETH % 9.97%
-0.6%
Monedas
34.545
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
TrumpCoin
4901
DJT
|
$0.000066 | $0.017515 | 25-06-2024 |
674
|
-99.63% | 26,623.10% |
|
||
| 4902 |
TORA NEKO
4902
TORA
|
$0.000220 | $0.014337 | 23-09-2024 |
584
|
-98.47% | 6,418.83% |
|
||
| 4903 |
Pontoon
4903
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1635
|
-100.00% | 7,604,477.78% |
|
||
| 4904 |
Ajna Protocol
4904
AJNA
|
$0.001471 | $0.434455 | 24-01-2024 |
827
|
-99.66% | 29,443.69% |
|
||
| 4905 |
OFFICIAL TRUMP JR
4905
TRUMPJR
|
$0.00000612 | $0.000931 | 20-01-2025 |
465
|
-99.34% | 15,123.65% |
|
||
| 4906 |
Orta Chain
4906
ORTA
|
$0.097015 | $0.605987 | 15-01-2026 |
105
|
-83.99% | 524.64% |
|
||
| 4907 |
Nova finance
4907
NOVA
|
$0.003309 | $3.82 | 20-01-2022 |
1561
|
-99.91% | 115,201.36% |
|
||
| 4908 |
UAHg
4908
UAHG
|
$0.022752 | $0.027538 | 06-06-2024 |
693
|
-17.38% | 21.03% |
|
||
| 4909 |
Advanced United Continent Project
4909
AUC
|
$0.000135 | $0.869018 | 05-05-2023 |
1091
|
-99.98% | 642,778.85% |
|
||
| 4910 |
Ryo Currency
4910
RYO
|
$0.003762 | $0.329783 | 23-04-2021 |
1833
|
-98.86% | 8,666.52% |
|
||
| 4911 |
Cjournal
4911
CJL
|
$0.016846 | $0.087373 | 15-01-2026 |
105
|
-80.72% | 418.66% |
|
||
| 4912 |
Marvellex Classic
4912
MLXC
|
$0.00000088 | $0.514778 | 04-04-2023 |
1122
|
-100.00% | 58,364,746.98% |
|
||
| 4913 |
LFIT
4913
LFIT
|
$0.482385 | $2.01 | 12-11-2024 |
534
|
-76.00% | 316.64% |
|
||
| 4914 |
FLOCK
4914
FLOCK
|
$0.000033 | $0.003154 | 27-01-2025 |
458
|
-98.96% | 9,499.56% |
|
||
| 4915 |
Trillant
4915
TRI
|
$0.035981 | $0.303297 | 14-01-2026 |
106
|
-88.14% | 742.94% |
|
||
| 4916 |
walter
4916
WALTER
|
$0.000145 | $0.019678 | 01-06-2024 |
698
|
-99.26% | 13,458.47% |
|
||
| 4917 |
Ethical Finance
4917
ETHI
|
$0.000604 | $0.004551 | 08-08-2025 |
265
|
-86.73% | 653.83% |
|
||
| 4918 |
Moolah
4918
MOOLAH
|
$0.017407 | $0.023598 | 26-04-2026 |
4
|
-26.23% | 35.56% |
|
||
| 4919 |
Sketch Coin
4919
SKETCH
|
$0.000142 | $0.005400 | 29-01-2023 |
1187
|
-97.38% | 3,714.00% |
|
||
| 4920 |
APEcoin.dev
4920
APE
|
$0.165158 | $44.03 | 30-09-2024 |
577
|
-99.62% | 26,560.71% |
|
||
| 4921 |
Conan
4921
CONAN
|
$0.003199 | $0.017412 | 24-02-2025 |
430
|
-81.63% | 444.37% |
|
||
| 4922 |
Hello Puppy
4922
BOB
|
$0.00000117 | $0.083641 | 04-07-2023 |
1031
|
-100.00% | 7,154,790.04% |
|
||
| 4923 |
CUTTLEFISHY
4923
CUUT
|
$0.00000550 | $0.000625 | 21-11-2024 |
525
|
-99.12% | 11,272.19% |
|
||
| 4924 |
CargoX
4924
CXO
|
$0.147342 | $0.507771 | 14-06-2021 |
1781
|
-70.98% | 244.62% |
|
||
| 4925 |
TonCapy
4925
TCAPY
|
$0.00000068 | $0.004015 | 05-03-2025 |
421
|
-99.98% | 587,745.69% |
|
||
| 4926 |
Max on ETH
4926
MAXETH
|
$0.00000016 | $0.000037 | 11-12-2024 |
505
|
-99.57% | 23,060.07% |
|
||
| 4927 |
Monstro DeFi
4927
MONSTRO
|
$0.009572 | $0.032771 | 13-02-2026 |
76
|
-70.79% | 242.36% |
|
||
| 4928 |
QToken
4928
QTO
|
$0.114978 | $2.96 | 15-04-2025 |
380
|
-96.11% | 2,470.17% |
|
||
| 4929 |
Patic
4929
PTC
|
$0.000030 | $0.002557 | 11-05-2025 |
354
|
-98.84% | 8,515.43% |
|
||
| 4930 |
Legend of Arcadia
4930
ARCA
|
$0.003712 | $0.043099 | 26-12-2024 |
490
|
-91.39% | 1,061.02% |
|
||
| 4931 |
House Party Protocol
4931
HPP
|
$0.049290 | $0.069965 | 11-01-2026 |
109
|
-29.55% | 41.95% |
|
||
| 4932 |
Seamless
4932
SEAM
|
$0.035487 | $14.97 | 12-12-2023 |
870
|
-99.76% | 42,092.09% |
|
||
| 4933 |
MuziKoin
4933
MZK
|
$0.002620 | $0.036925 | 07-05-2024 |
723
|
-92.90% | 1,309.09% |
|
||
| 4934 |
Monbase
4934
MBC
|
$0.054939 | $0.978265 | 06-06-2024 |
693
|
-94.38% | 1,680.63% |
|
||
| 4935 |
Jeo Boden
4935
BODEN
|
$0.001166 | $0.962563 | 08-04-2024 |
752
|
-99.88% | 82,487.21% |
|
||
| 4936 |
LoveBit
4936
LB
|
$0.00000022 | $0.000019 | 29-06-2024 |
670
|
-98.83% | 8,413.07% |
|
||
| 4937 |
LUSD
4937
LUSD
|
$0.9997 | $1.0028 | 10-10-2025 |
202
|
-0.31% | 0.32% |
|
||
| 4938 |
Game Meteor Coin
4938
GMTO
|
$0.000038 | $0.003997 | 26-01-2024 |
825
|
-99.05% | 10,393.62% |
|
||
| 4939 |
DeFinity
4939
DEFX
|
$0.009222 | $0.417993 | 16-11-2021 |
1626
|
-97.79% | 4,432.79% |
|
||
| 4940 |
Aicean
4940
AICE
|
$0.021145 | $3.53 | 24-09-2025 |
218
|
-99.40% | 16,605.32% |
|
||
| 4941 |
Strategy PP Variable xStock
4941
STRCX
|
$102.84 | $109.09 | 22-03-2026 |
39
|
-5.73% | 6.07% |
|
||
| 4942 |
Sixpack Miner
4942
SIXP
|
$0.015543 | $0.301087 | 13-02-2025 |
441
|
-94.84% | 1,837.08% |
|
||
| 4943 |
Fart Coin
4943
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
725
|
-81.38% | 437.18% |
|
||
| 4944 |
Coinnektplus
4944
CNKT+
|
$0.001143 | $0.009908 | 22-01-2026 |
98
|
-88.47% | 767.23% |
|
||
| 4945 |
Mixin
4945
MIXI
|
$56.38 | $2,387.60 | 12-01-2018 |
3030
|
-97.64% | 4,135.16% |
|
||
| 4946 |
WOLF
4946
WOLFONSOL1
|
$0.010579 | $0.047273 | 27-08-2025 |
246
|
-77.62% | 346.88% |
|
||
| 4947 |
LokiCoin
4947
LOKI
|
$0.007037 | $0.009902 | 29-04-2026 |
1
|
-28.93% | 40.71% |
|
||
| 4948 |
XENO Governance
4948
GXE
|
$0.000216 | $0.227426 | 09-02-2023 |
1176
|
-99.91% | 105,423.94% |
|
||
| 4949 |
Kibho Coin / Charix
4949
KBC
|
$0.014600 | $1.65 | 01-10-2025 |
211
|
-99.11% | 11,173.45% |
|
||
| 4950 |
GoldFinger
4950
GF
|
$0.000953 | $0.005962 | 13-03-2026 |
48
|
-84.02% | 525.91% |
|
34.545 Monedas Monitoreadas - Página 99 de 691