Cap Mercado $3.25T
1.64%
Volumen 24h $230.37B
4.67%
BTC % 54.88%
-0.07%
ETH % 11.14%
1.25%
Monedas
34.131
+8
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
KLIPAI
4901
KLIP
|
$0.015758 | $0.020062 | 31-10-2025 |
89
|
-21.45% | 27.31% |
|
||
| 4902 |
BTCMobick
4902
BMB
|
$338.51 | $698.91 | 10-11-2025 |
79
|
-51.57% | 106.46% |
|
||
| 4903 |
PumpMeme
4903
PM
|
$1.0287 | $1.1505 | 10-10-2025 |
110
|
-10.59% | 11.84% |
|
||
| 4904 |
Quantum Fusion Network
4904
QF
|
$0.937152 | $4.31 | 04-01-2025 |
389
|
-78.24% | 359.65% |
|
||
| 4905 |
Radx AI
4905
RADX
|
$0.00000084 | $0.000051 | 03-06-2024 |
604
|
-98.33% | 5,889.97% |
|
||
| 4906 |
KANGO
4906
KANGO
|
$0.00000269 | $0.000153 | 01-12-2024 |
423
|
-98.24% | 5,589.03% |
|
||
| 4907 |
Australian Safe Shepherd
4907
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1723
|
-98.75% | 7,900.00% |
|
||
| 4908 |
Catana
4908
CATANA
|
$0.000239 | $0.073558 | 27-11-2024 |
427
|
-99.68% | 30,720.11% |
|
||
| 4909 |
Apex Fusion
4909
AP3X
|
$0.044737 | $0.252511 | 21-04-2025 |
282
|
-82.28% | 464.43% |
|
||
| 4910 |
Quantum
4910
Q
|
$0.002820 | $0.730255 | 22-07-2025 |
190
|
-99.61% | 25,793.94% |
|
||
| 4911 |
Giko Cat
4911
GIKO
|
$0.058984 | $6.79 | 07-10-2024 |
478
|
-99.13% | 11,405.62% |
|
||
| 4912 |
TEH EPIK DUCK
4912
EPIK
|
$0.001168 | $0.056962 | 16-04-2024 |
652
|
-97.95% | 4,775.52% |
|
||
| 4913 |
Alkimi
4913
ALKIMI
|
$0.015649 | $0.185284 | 20-08-2025 |
161
|
-91.55% | 1,083.99% |
|
||
| 4914 |
Oracle Meta Technologies
4914
OMT
|
$0.025714 | $0.051001 | 13-01-2024 |
746
|
-49.58% | 98.34% |
|
||
| 4915 |
OBI Real Estate
4915
OBICOIN
|
$0.011643 | $0.110450 | 23-04-2024 |
645
|
-89.46% | 848.65% |
|
||
| 4916 |
Metacraft
4916
MCTP
|
$0.154807 | $2.15 | 30-05-2024 |
608
|
-92.80% | 1,288.71% |
|
||
| 4917 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4917
TST
|
$0.000040 | $0.000432 | 06-10-2025 |
114
|
-90.86% | 994.15% |
|
||
| 4918 |
Wrapped DucatusX
4918
DUCX
|
$0.005646 | $0.383165 | 22-10-2021 |
1559
|
-98.53% | 6,686.07% |
|
||
| 4919 |
DIN
4919
DIN
|
$0.019775 | $1.0918 | 14-02-2025 |
348
|
-98.19% | 5,421.10% |
|
||
| 4920 |
ConsumerFi
4920
CFI
|
$0.001965 | $0.007512 | 07-12-2025 |
52
|
-73.85% | 282.37% |
|
||
| 4921 |
Layer One X
4921
L1X
|
$8.43 | $167.52 | 25-01-2025 |
368
|
-94.97% | 1,886.64% |
|
||
| 4922 |
404—GEN
4922
SN17
|
$2.70 | $12.24 | 18-07-2025 |
194
|
-77.93% | 353.11% |
|
||
| 4923 |
Libertum
4923
LBM
|
$0.005014 | $0.154076 | 21-04-2024 |
647
|
-96.75% | 2,973.20% |
|
||
| 4924 |
Rally
4924
RALLY
|
$0.003104 | $0.012776 | 07-11-2024 |
447
|
-75.71% | 311.64% |
|
||
| 4925 |
Causecoin
4925
CAUSE
|
$0.180067 | $0.202167 | 06-12-2025 |
53
|
-10.93% | 12.27% |
|
||
| 4926 |
Base God
4926
TYBG
|
$0.000015 | $0.000681 | 05-03-2024 |
694
|
-97.83% | 4,511.48% |
|
||
| 4927 |
lmeow
4927
LMEOW
|
$0.002327 | $0.093697 | 14-11-2024 |
440
|
-97.52% | 3,926.53% |
|
||
| 4928 |
Bitcoin Bull
4928
BTCBULL
|
$0.000284 | $0.005269 | 09-07-2025 |
203
|
-94.61% | 1,753.90% |
|
||
| 4929 |
New Resources Generation Energy
4929
NRGE
|
$146.68 | $142.84 | 27-01-2026 |
1
|
2.69% | - |
|
||
| 4930 |
Nacho the Kat
4930
NACHO
|
$0.000012 | $0.000228 | 27-10-2024 |
458
|
-94.85% | 1,841.84% |
|
||
| 4931 |
CoinBank
4931
COINBANK
|
$0.208945 | $0.209278 | 27-01-2026 |
1
|
-0.16% | 0.16% |
|
||
| 4932 |
Thetanuts Finance
4932
NUTS
|
$0.001314 | $0.010550 | 19-11-2024 |
435
|
-87.55% | 703.20% |
|
||
| 4933 |
Simmi
4933
SIMMI
|
$0.00000901 | $0.000279 | 07-01-2025 |
386
|
-96.77% | 2,998.09% |
|
||
| 4934 |
DEXTF Protocol
4934
DEXTF
|
$0.075713 | $63.79 | 25-04-2025 |
278
|
-99.88% | 84,156.66% |
|
||
| 4935 |
Utopia USD
4935
UUSD
|
$0.948566 | $1.0574 | 20-04-2025 |
283
|
-10.29% | 11.47% |
|
||
| 4936 |
Wolfswap
4936
WOLFSWAP
|
$0.000015 | $0.000796 | 28-08-2025 |
153
|
-98.14% | 5,264.43% |
|
||
| 4937 |
MediChainX
4937
MEDXT
|
$0.000799 | $0.011656 | 11-01-2025 |
382
|
-93.15% | 1,359.00% |
|
||
| 4938 |
Legend of Arcadia
4938
ARCA
|
$0.004891 | $0.043099 | 26-12-2024 |
398
|
-88.65% | 781.17% |
|
||
| 4939 |
WOLF
4939
WOLFONSOL1
|
$0.010991 | $0.047273 | 27-08-2025 |
154
|
-76.75% | 330.11% |
|
||
| 4940 |
MATAR AI
4940
MATAR
|
$0.053623 | $5.97 | 22-05-2024 |
616
|
-99.10% | 11,039.28% |
|
||
| 4941 |
Nelore Coin
4941
NLC
|
$0.000239 | $0.021325 | 05-12-2022 |
1150
|
-98.88% | 8,805.00% |
|
||
| 4942 |
世界和平
4942
世界和平
|
$0.000098 | $0.004053 | 29-10-2025 |
91
|
-97.59% | 4,041.43% |
|
||
| 4943 |
Sora
4943
SORA
|
$0.000034 | $0.022981 | 18-02-2024 |
710
|
-99.85% | 68,024.84% |
|
||
| 4944 |
Budbo
4944
BUBO
|
$0.023699 | $0.200090 | 07-01-2022 |
1482
|
-88.16% | 744.29% |
|
||
| 4945 |
Shytoshi Kusama
4945
SHY
|
$0.001608 | $0.008898 | 06-04-2025 |
297
|
-81.93% | 453.52% |
|
||
| 4946 |
Coinnektplus
4946
CNKT+
|
$0.003906 | $0.009908 | 22-01-2026 |
6
|
-60.58% | 153.65% |
|
||
| 4947 |
#1 Tiktok Squirrel
4947
PEANUT
|
$0.000167 | $0.038850 | 24-11-2024 |
430
|
-99.57% | 23,196.67% |
|
||
| 4948 |
DefiTuna
4948
TUNA
|
$0.033758 | $0.165322 | 16-09-2025 |
134
|
-79.58% | 389.73% |
|
||
| 4949 |
chAtoshI
4949
CHATOSHI
|
$0.001426 | $0.006949 | 16-01-2025 |
377
|
-79.48% | 387.35% |
|
||
| 4950 |
Sentinel (sentinelxo)
4950
SENT
|
$0.000339 | $0.001156 | 31-12-2025 |
28
|
-70.65% | 240.68% |
|
34.131 Monedas Monitoreadas - Página 99 de 683