Cap Mercado $2.47T
1.43%
Volumen 24h $206.93B
6.76%
BTC % 53.84%
0.16%
ETH % 9.57%
1.04%
Monedas
34.287
+3
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Advanced United Continent Project
4901
AUC
|
$0.000143 | $0.869018 | 05-05-2023 |
1031
|
-99.98% | 608,780.02% |
|
||
| 4902 |
Store of Value
4902
VAL
|
$0.000877 | $0.001665 | 26-02-2026 |
3
|
-47.31% | 89.80% |
|
||
| 4903 |
Index Cooperative
4903
INDEX
|
$0.304042 | $133.14 | 16-11-2021 |
1566
|
-99.77% | 43,688.62% |
|
||
| 4904 |
AI Powered Finance
4904
AIPF
|
$2.01 | $2.03 | 27-02-2026 |
2
|
-1.15% | 1.16% |
|
||
| 4905 |
Open Exchange Token
4905
OX
|
$0.000019 | $0.081143 | 09-08-2023 |
935
|
-99.98% | 433,726.80% |
|
||
| 4906 |
DEX223
4906
D223
|
$0.000103 | $0.000388 | 25-03-2025 |
341
|
-73.32% | 274.84% |
|
||
| 4907 |
Macropod
4907
AUDM
|
$0.704472 | $0.714339 | 12-02-2026 |
17
|
-1.38% | 1.40% |
|
||
| 4908 |
Alkimi
4908
ALKIMI
|
$0.009359 | $0.185284 | 20-08-2025 |
193
|
-94.95% | 1,879.83% |
|
||
| 4909 |
Celium
4909
SN51
|
$7.49 | $36.76 | 18-07-2025 |
226
|
-79.63% | 390.82% |
|
||
| 4910 |
IXFI
4910
IXFI
|
$0.002320 | $0.019980 | 10-09-2025 |
172
|
-88.39% | 761.05% |
|
||
| 4911 |
New Born Haggis Pygmy Hippo
4911
HAGGIS
|
$0.000016 | $0.006510 | 19-11-2024 |
467
|
-99.76% | 41,280.60% |
|
||
| 4912 |
Pin Token
4912
PIN
|
$0.094632 | $37.83 | 30-06-2023 |
975
|
-99.75% | 39,873.08% |
|
||
| 4913 |
Crown Token
4913
CROWN
|
$1.1085 | $1.61 | 25-02-2024 |
735
|
-31.01% | 44.95% |
|
||
| 4914 |
Bitcoin Limited Edition
4914
BTCLE
|
$213.76 | $230.34 | 22-02-2025 |
372
|
-7.20% | 7.75% |
|
||
| 4915 |
AICell
4915
AICELL
|
$0.001300 | $0.096481 | 29-12-2024 |
427
|
-98.65% | 7,323.16% |
|
||
| 4916 |
Nodewaves
4916
NWS
|
$0.000413 | $0.005140 | 17-03-2024 |
714
|
-91.96% | 1,143.84% |
|
||
| 4917 |
Project89
4917
PROJECT89
|
$0.000053 | $0.102378 | 22-11-2024 |
464
|
-99.95% | 192,897.78% |
|
||
| 4918 |
Nacho the Kat
4918
NACHO
|
$0.000010 | $0.000228 | 27-10-2024 |
490
|
-95.41% | 2,078.12% |
|
||
| 4919 |
SatoshiVM
4919
SAVM
|
$0.021014 | $14.01 | 19-01-2024 |
772
|
-99.85% | 66,588.77% |
|
||
| 4920 |
Sanko GameCorp
4920
DMT
|
$2.23 | $181.90 | 16-06-2024 |
623
|
-98.77% | 8,060.70% |
|
||
| 4921 |
DefiTuna
4921
TUNA
|
$0.018754 | $0.165322 | 16-09-2025 |
166
|
-88.66% | 781.52% |
|
||
| 4922 |
UAHg
4922
UAHG
|
$0.023185 | $0.027538 | 06-06-2024 |
633
|
-15.81% | 18.77% |
|
||
| 4923 |
BlackRock
4923
IBIT
|
$0.021428 | $0.164928 | 23-08-2025 |
190
|
-87.01% | 669.68% |
|
||
| 4924 |
Hyper USD
4924
USDHL
|
$1.0022 | $1.0143 | 12-11-2025 |
109
|
-1.19% | 1.20% |
|
||
| 4925 |
MATAR AI
4925
MATAR
|
$0.039911 | $5.97 | 22-05-2024 |
648
|
-99.33% | 14,866.37% |
|
||
| 4926 |
Immortal Token
4926
IMT
|
$0.002344 | $0.012232 | 08-06-2025 |
266
|
-80.84% | 421.83% |
|
||
| 4927 |
Camelot Token
4927
GRAIL
|
$83.37 | $4,596.70 | 19-03-2023 |
1078
|
-98.19% | 5,413.32% |
|
||
| 4928 |
SophiaVerse
4928
SOPH
|
$0.000943 | $0.260937 | 29-07-2023 |
946
|
-99.64% | 27,560.46% |
|
||
| 4929 |
Trip
4929
TRIP
|
$55.79 | $56.77 | 25-02-2026 |
4
|
-1.72% | 1.75% |
|
||
| 4930 |
EurocoinToken
4930
ECTE
|
$0.054240 | $1.0406 | 28-09-2021 |
1615
|
-94.79% | 1,818.58% |
|
||
| 4931 |
Regent of the North Winds
4931
REGENT
|
$0.000047 | $0.032077 | 27-01-2025 |
398
|
-99.85% | 67,844.34% |
|
||
| 4932 |
Capybara Nation
4932
BARA
|
$0.00000019 | $0.000022 | 23-11-2024 |
463
|
-99.16% | 11,763.66% |
|
||
| 4933 |
Panther Ai
4933
PAI
|
$0.005450 | $0.115019 | 10-01-2025 |
415
|
-95.26% | 2,010.29% |
|
||
| 4934 |
EarthByt
4934
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1031
|
-99.99% | 1,000,659.45% |
|
||
| 4935 |
UDAO
4935
UDAO
|
$0.078794 | $1.2999 | 30-07-2025 |
214
|
-93.94% | 1,549.75% |
|
||
| 4936 |
OASIS
4936
OASIS
|
$0.862608 | $0.880519 | 25-02-2026 |
4
|
-2.03% | 2.08% |
|
||
| 4937 |
Zenix
4937
ZENIX
|
$0.00000709 | $0.000063 | 29-10-2025 |
123
|
-88.67% | 782.54% |
|
||
| 4938 |
Aurix
4938
AURIX
|
$0.268443 | $2.40 | 07-08-2022 |
1302
|
-88.80% | 792.68% |
|
||
| 4939 |
Kitty Cake
4939
KCAKE
|
$0.00000159 | $0.002001 | 31-10-2021 |
1582
|
-99.92% | 125,817.23% |
|
||
| 4940 |
Kasper the Ghost of Kaspa
4940
KASPER
|
$0.000010 | $0.000798 | 31-10-2024 |
486
|
-98.69% | 7,558.75% |
|
||
| 4941 |
Lockheed Martin Inu
4941
LMI
|
$0.000336 | $0.003486 | 12-08-2025 |
201
|
-90.35% | 936.26% |
|
||
| 4942 |
Luminex Defi Finance
4942
LFUSD
|
$1.0335 | $1.0850 | 09-02-2026 |
20
|
-4.75% | 4.99% |
|
||
| 4943 |
TUTUT COIN
4943
TUTC
|
$0.000295 | $0.000670 | 12-12-2025 |
79
|
-55.92% | 126.85% |
|
||
| 4944 |
Undead Blocks
4944
UNDEAD
|
$0.001955 | $1.97 | 05-05-2022 |
1396
|
-99.90% | 100,687.35% |
|
||
| 4945 |
WALL STREET BABY
4945
WSB
|
$0.0000000010 | $0.00000066 | 01-05-2023 |
1035
|
-99.85% | 65,964.10% |
|
||
| 4946 |
Hello Puppy
4946
BOB
|
$0.00000100 | $0.083641 | 04-07-2023 |
971
|
-100.00% | 8,363,966.45% |
|
||
| 4947 |
KONAN of Kaspa
4947
KONAN
|
$0.00000045 | $0.00000539 | 14-08-2025 |
199
|
-91.64% | 1,096.88% |
|
||
| 4948 |
Ink Finance
4948
QUILL
|
$0.002565 | $1.1757 | 03-12-2024 |
453
|
-99.78% | 45,737.33% |
|
||
| 4949 |
Moonlander
4949
FM
|
$0.004725 | $0.039756 | 11-08-2025 |
202
|
-88.12% | 741.46% |
|
||
| 4950 |
RUNES·X·BITCOIN
4950
X
|
$0.00000037 | $0.000066 | 18-07-2024 |
591
|
-99.44% | 17,783.09% |
|
34.287 Monedas Monitoreadas - Página 99 de 686