Cap Mercado $2.54T
1.02%
Volumen 24h $229.85B
-9.51%
BTC % 54.67%
0.89%
ETH % 9.51%
-0.94%
Monedas
34.304
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
IXFI
4901
IXFI
|
$0.002780 | $0.019980 | 10-09-2025 |
175
|
-86.09% | 618.67% |
|
||
| 4902 |
Phoenix Finance USD
4902
PUSD
|
$1.0016 | $1.0027 | 26-02-2026 |
6
|
-0.11% | 0.11% |
|
||
| 4903 |
Camelot Token
4903
GRAIL
|
$82.20 | $4,596.70 | 19-03-2023 |
1081
|
-98.21% | 5,492.39% |
|
||
| 4904 |
TonCapy
4904
TCAPY
|
$0.000023 | $0.004015 | 05-03-2025 |
364
|
-99.44% | 17,706.40% |
|
||
| 4905 |
UDAO
4905
UDAO
|
$0.082402 | $1.2999 | 30-07-2025 |
217
|
-93.66% | 1,477.52% |
|
||
| 4906 |
ParallelAI
4906
PAI
|
$0.006403 | $1.1604 | 12-12-2024 |
447
|
-99.45% | 18,022.09% |
|
||
| 4907 |
XGP
4907
XGP
|
$0.00000745 | $0.000033 | 07-11-2024 |
482
|
-77.21% | 338.73% |
|
||
| 4908 |
Zenix
4908
ZENIX
|
$0.00000600 | $0.000063 | 29-10-2025 |
126
|
-90.41% | 942.33% |
|
||
| 4909 |
Kitty Cake
4909
KCAKE
|
$0.00000163 | $0.002001 | 31-10-2021 |
1585
|
-99.92% | 122,649.99% |
|
||
| 4910 |
Miu
4910
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
285
|
-97.50% | 3,898.89% |
|
||
| 4911 |
Tap Protocol
4911
TAP
|
$0.104872 | $7.98 | 14-11-2024 |
475
|
-98.69% | 7,507.71% |
|
||
| 4912 |
Capybara Nation
4912
BARA
|
$0.00000020 | $0.000022 | 23-11-2024 |
466
|
-99.08% | 10,828.59% |
|
||
| 4913 |
LUSD
4913
LUSD
|
$1.0000 | $1.0028 | 10-10-2025 |
145
|
-0.28% | 0.28% |
|
||
| 4914 |
Aurix
4914
AURIX
|
$0.274091 | $2.40 | 07-08-2022 |
1305
|
-88.56% | 774.28% |
|
||
| 4915 |
Ajna Protocol
4915
AJNA
|
$0.000531 | $0.434455 | 24-01-2024 |
770
|
-99.88% | 81,720.51% |
|
||
| 4916 |
MXNB
4916
MXNB
|
$0.056317 | $0.063544 | 17-08-2025 |
199
|
-11.37% | 12.83% |
|
||
| 4917 |
Undead Blocks
4917
UNDEAD
|
$0.001980 | $1.97 | 05-05-2022 |
1399
|
-99.90% | 99,413.22% |
|
||
| 4918 |
MikeToken
4918
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
414
|
-79.80% | 395.03% |
|
||
| 4919 |
Sanko GameCorp
4919
DMT
|
$2.09 | $181.90 | 16-06-2024 |
626
|
-98.85% | 8,592.09% |
|
||
| 4920 |
DRESSdio
4920
DRESS
|
$0.007240 | $0.144893 | 01-10-2025 |
154
|
-95.00% | 1,901.38% |
|
||
| 4921 |
Immortal Token
4921
IMT
|
$0.002324 | $0.012232 | 08-06-2025 |
269
|
-81.00% | 426.29% |
|
||
| 4922 |
CarbonZeroWorld
4922
CZW
|
$5.03 | $5.11 | 02-03-2026 |
2
|
-1.57% | 1.59% |
|
||
| 4923 |
Terrace
4923
TRC
|
$0.009232 | $0.012215 | 29-01-2026 |
34
|
-24.43% | 32.32% |
|
||
| 4924 |
SophiaVerse
4924
SOPH
|
$0.000918 | $0.260937 | 29-07-2023 |
949
|
-99.65% | 28,310.07% |
|
||
| 4925 |
Monstro DeFi
4925
MONSTRO
|
$0.017654 | $0.032771 | 13-02-2026 |
19
|
-46.13% | 85.62% |
|
||
| 4926 |
qONE
4926
QONE
|
$0.008895 | $0.022532 | 12-02-2026 |
20
|
-60.52% | 153.32% |
|
||
| 4927 |
HyperLend
4927
HPL
|
$0.011892 | $0.018502 | 27-02-2026 |
5
|
-35.73% | 55.58% |
|
||
| 4928 |
WALL STREET BABY
4928
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1038
|
-99.70% | 32,932.05% |
|
||
| 4929 |
KANGO
4929
KANGO
|
$0.00000130 | $0.000153 | 01-12-2024 |
458
|
-99.15% | 11,680.67% |
|
||
| 4930 |
EarthByt
4930
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1034
|
-99.99% | 1,000,659.45% |
|
||
| 4931 |
EurocoinToken
4931
ECTE
|
$0.052710 | $1.0406 | 28-09-2021 |
1618
|
-94.93% | 1,874.26% |
|
||
| 4932 |
Finanx AI
4932
FNXAI
|
$0.079206 | $2.36 | 15-04-2025 |
323
|
-96.64% | 2,879.80% |
|
||
| 4933 |
MATAR AI
4933
MATAR
|
$0.041199 | $5.97 | 22-05-2024 |
651
|
-99.31% | 14,398.50% |
|
||
| 4934 |
Aquarius
4934
AQUA
|
$0.000329 | $0.005455 | 10-11-2021 |
1575
|
-93.98% | 1,560.24% |
|
||
| 4935 |
PrivateAI
4935
PGPT
|
$0.002011 | $1.93 | 11-06-2024 |
631
|
-99.90% | 95,985.44% |
|
||
| 4936 |
SatoshiVM
4936
SAVM
|
$0.021134 | $14.01 | 19-01-2024 |
775
|
-99.85% | 66,208.77% |
|
||
| 4937 |
TAIX
4937
TAIX
|
$0.000077 | $0.000666 | 07-10-2025 |
148
|
-88.42% | 763.75% |
|
||
| 4938 |
Celium
4938
SN51
|
$7.53 | $36.76 | 18-07-2025 |
229
|
-79.53% | 388.43% |
|
||
| 4939 |
PlasticHero
4939
PTH
|
$0.014401 | $0.193963 | 23-07-2024 |
589
|
-92.58% | 1,246.92% |
|
||
| 4940 |
Joseon Mun
4940
JSM
|
$0.000161 | $0.015080 | 09-07-2024 |
603
|
-98.93% | 9,283.20% |
|
||
| 4941 |
GUAC
4941
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
726
|
-98.92% | 9,124.83% |
|
||
| 4942 |
KONAN of Kaspa
4942
KONAN
|
$0.00000045 | $0.00000539 | 14-08-2025 |
202
|
-91.66% | 1,099.55% |
|
||
| 4943 |
Ink Finance
4943
QUILL
|
$0.002646 | $1.1757 | 03-12-2024 |
456
|
-99.77% | 44,332.92% |
|
||
| 4944 |
UAHg
4944
UAHG
|
$0.023276 | $0.027538 | 06-06-2024 |
636
|
-15.48% | 18.31% |
|
||
| 4945 |
OOBIT
4945
OOB
|
$0.013165 | $0.559484 | 14-11-2025 |
110
|
-97.65% | 4,149.92% |
|
||
| 4946 |
Fishwar
4946
FISHW
|
$0.00000748 | $0.001838 | 02-04-2025 |
336
|
-99.59% | 24,465.68% |
|
||
| 4947 |
DogeSwap
4947
DOG
|
$0.000791 | $0.017064 | 17-11-2021 |
1568
|
-95.37% | 2,058.29% |
|
||
| 4948 |
LIFE Coin
4948
LNS
|
$0.134296 | $0.170642 | 22-02-2026 |
10
|
-21.30% | 27.06% |
|
||
| 4949 |
KLIPAI
4949
KLIP
|
$0.013117 | $0.020062 | 31-10-2025 |
124
|
-34.62% | 52.94% |
|
||
| 4950 |
Luminex Defi Finance
4950
LFUSD
|
$1.0482 | $1.0850 | 09-02-2026 |
23
|
-3.40% | 3.52% |
|
34.304 Monedas Monitoreadas - Página 99 de 687