Cap Mercado $2.48T
-1.15%
Volumen 24h $164.50B
-5.64%
BTC % 53.9%
0.26%
ETH % 9.59%
0%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Immortal Token
4901
IMT
|
$0.002146 | $0.012232 | 08-06-2025 |
256
|
-82.46% | 470.05% |
|
||
| 4902 |
Ecorpay Token
4902
ECOR
|
$0.025276 | $0.046852 | 29-05-2025 |
266
|
-46.05% | 85.36% |
|
||
| 4903 |
Undead Blocks
4903
UNDEAD
|
$0.001662 | $1.97 | 05-05-2022 |
1386
|
-99.92% | 118,478.75% |
|
||
| 4904 |
SCARCITY
4904
SCARCITY
|
$0.007538 | $0.523044 | 12-04-2025 |
313
|
-98.56% | 6,839.17% |
|
||
| 4905 |
SophiaVerse
4905
SOPH
|
$0.000931 | $0.260937 | 29-07-2023 |
936
|
-99.64% | 27,936.80% |
|
||
| 4906 |
SatoshiVM
4906
SAVM
|
$0.025040 | $14.01 | 19-01-2024 |
762
|
-99.82% | 55,864.04% |
|
||
| 4907 |
botXcoin
4907
BOTX
|
$0.627214 | $3.37 | 08-11-2021 |
1564
|
-81.36% | 436.61% |
|
||
| 4908 |
Omni Network
4908
OMNI
|
$0.920408 | $42.95 | 17-04-2024 |
673
|
-97.86% | 4,566.25% |
|
||
| 4909 |
ADO Protocol
4909
ADO
|
$0.029654 | $0.065886 | 02-10-2025 |
140
|
-54.99% | 122.19% |
|
||
| 4910 |
Dark Machine
4910
MXNA
|
$0.004378 | $0.030241 | 28-01-2025 |
387
|
-85.52% | 590.82% |
|
||
| 4911 |
Camelot Token
4911
GRAIL
|
$76.49 | $4,596.70 | 19-03-2023 |
1068
|
-98.34% | 5,909.52% |
|
||
| 4912 |
Plena Finance
4912
PLENA
|
$0.000153 | $0.041292 | 27-11-2024 |
449
|
-99.63% | 26,951.24% |
|
||
| 4913 |
Pi INU 100x
4913
PINU100X
|
$0.00000802 | $0.001509 | 01-11-2024 |
475
|
-99.47% | 18,724.05% |
|
||
| 4914 |
Chimpzee
4914
CHMPZ
|
$0.000024 | $0.000305 | 13-03-2024 |
708
|
-92.17% | 1,176.83% |
|
||
| 4915 |
Solstice eUSX
4915
EUSX
|
$1.0239 | $1.0575 | 22-12-2025 |
59
|
-3.18% | 3.29% |
|
||
| 4916 |
DOVU
4916
DOVU
|
$0.003913 | $0.009305 | 17-09-2025 |
155
|
-57.94% | 137.78% |
|
||
| 4917 |
DeFinity
4917
DEFX
|
$0.010093 | $0.417993 | 16-11-2021 |
1556
|
-97.59% | 4,041.30% |
|
||
| 4918 |
Pin Token
4918
PIN
|
$0.086864 | $37.83 | 30-06-2023 |
965
|
-99.77% | 43,447.86% |
|
||
| 4919 |
Palm USD
4919
PUSD
|
$0.9996 | $4.00 | 23-12-2025 |
58
|
-75.00% | 299.98% |
|
||
| 4920 |
Solana Social Explorer
4920
SSE
|
$0.000070 | $0.026576 | 02-03-2025 |
354
|
-99.74% | 37,871.01% |
|
||
| 4921 |
Ink Finance
4921
QUILL
|
$0.002589 | $1.1757 | 03-12-2024 |
443
|
-99.78% | 45,310.35% |
|
||
| 4922 |
Wolfswap
4922
WOLFSWAP
|
$0.000193 | $0.000796 | 28-08-2025 |
175
|
-75.70% | 311.55% |
|
||
| 4923 |
BLUB
4923
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
459
|
-98.79% | 8,157.36% |
|
||
| 4924 |
Kasper the Ghost of Kaspa
4924
KASPER
|
$0.00000955 | $0.000798 | 31-10-2024 |
476
|
-98.80% | 8,249.75% |
|
||
| 4925 |
GRABWAY
4925
GRAB
|
$0.006645 | $0.182788 | 07-04-2025 |
318
|
-96.36% | 2,650.75% |
|
||
| 4926 |
DEX223
4926
D223
|
$0.000103 | $0.000388 | 25-03-2025 |
331
|
-73.49% | 277.24% |
|
||
| 4927 |
PEPi
4927
PEPI
|
$6.84 | $76.54 | 21-05-2024 |
639
|
-91.07% | 1,019.61% |
|
||
| 4928 |
MicroVisionChain
4928
SPACE
|
$0.050780 | $37.38 | 20-02-2024 |
730
|
-99.86% | 73,504.63% |
|
||
| 4929 |
Compute Horde
4929
SN12
|
$1.2005 | $6.12 | 16-07-2025 |
218
|
-80.39% | 409.90% |
|
||
| 4930 |
monkeyhaircut
4930
MONK
|
$0.000123 | $0.027409 | 10-05-2024 |
650
|
-99.55% | 22,215.52% |
|
||
| 4931 |
Cofinex Coin
4931
COFINX
|
$0.219913 | $0.687149 | 24-03-2021 |
1793
|
-68.00% | 212.46% |
|
||
| 4932 |
JimmyBossCollective
4932
JBC
|
$0.133359 | $4.14 | 26-12-2025 |
55
|
-96.78% | 3,004.49% |
|
||
| 4933 |
Silentis
4933
SILENTIS
|
$0.00000770 | $0.000289 | 28-08-2025 |
175
|
-97.33% | 3,651.60% |
|
||
| 4934 |
Convex CRV
4934
CVXCRV
|
$0.120708 | $6.54 | 04-01-2022 |
1507
|
-98.15% | 5,319.51% |
|
||
| 4935 |
EarthByt
4935
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1021
|
-99.99% | 1,000,659.45% |
|
||
| 4936 |
EurocoinToken
4936
ECTE
|
$0.053537 | $1.0406 | 28-09-2021 |
1605
|
-94.86% | 1,843.76% |
|
||
| 4937 |
Lumishare
4937
LUMI
|
$0.001158 | $0.161813 | 17-02-2024 |
733
|
-99.28% | 13,878.21% |
|
||
| 4938 |
BMAX
4938
BMAX
|
$0.018654 | $0.349825 | 29-10-2022 |
1209
|
-94.67% | 1,775.29% |
|
||
| 4939 |
Mil
4939
MIL
|
$0.007844 | $0.009622 | 22-01-2026 |
28
|
-18.48% | 22.67% |
|
||
| 4940 |
WW3
4940
WW3
|
$0.000161 | $0.005277 | 10-06-2024 |
619
|
-96.95% | 3,182.56% |
|
||
| 4941 |
RZTO
4941
RZTO
|
$0.000388 | $0.007510 | 29-10-2025 |
113
|
-94.84% | 1,836.28% |
|
||
| 4942 |
Hachiko
4942
HACHI
|
$0.000030 | $0.008294 | 18-10-2024 |
489
|
-99.64% | 27,712.72% |
|
||
| 4943 |
Hello Puppy
4943
BOB
|
$0.00000105 | $0.083641 | 04-07-2023 |
961
|
-100.00% | 7,973,271.26% |
|
||
| 4944 |
Luminous
4944
LUM
|
$0.309788 | $71.31 | 18-11-2024 |
458
|
-99.57% | 22,920.08% |
|
||
| 4945 |
Utilies Cryptocurrency eXchange
4945
UCX
|
$0.007353 | $0.871370 | 24-12-2021 |
1518
|
-99.16% | 11,750.65% |
|
||
| 4946 |
SafeMars
4946
SMARS
|
$0.0000000040 | $0.00000011 | 01-08-2021 |
1663
|
-96.36% | 2,650.00% |
|
||
| 4947 |
HBARX
4947
HBARX
|
$0.136866 | $0.509131 | 17-01-2025 |
398
|
-73.12% | 271.99% |
|
||
| 4948 |
Nexora
4948
NEX
|
$0.096431 | $0.398817 | 24-08-2025 |
179
|
-75.82% | 313.58% |
|
||
| 4949 |
ROCK
4949
ROCK
|
$0.000046 | $0.004483 | 10-09-2024 |
527
|
-98.98% | 9,712.68% |
|
||
| 4950 |
Copiosa Coin
4950
COP
|
$0.000259 | $0.096847 | 04-12-2021 |
1538
|
-99.73% | 37,346.81% |
|
34.238 Monedas Monitoreadas - Página 99 de 685