Cap Mercado $2.50T
-3.84%
Volumen 24h $179.42B
-21.25%
BTC % 54.29%
-0.81%
ETH % 9.53%
-1.46%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Jackson
4901
JACKSON
|
$0.024386 | $0.048597 | 19-01-2026 |
47
|
-49.82% | 99.29% |
|
||
| 4902 |
Moonwalk Fitness
4902
MF
|
$0.014878 | $0.067443 | 23-10-2025 |
135
|
-77.94% | 353.31% |
|
||
| 4903 |
Sanko GameCorp
4903
DMT
|
$1.90 | $181.90 | 16-06-2024 |
629
|
-98.95% | 9,449.73% |
|
||
| 4904 |
bitcastle Token
4904
BCE
|
$0.130730 | $0.170307 | 19-01-2026 |
47
|
-23.24% | 30.27% |
|
||
| 4905 |
UDAO
4905
UDAO
|
$0.080847 | $1.2999 | 30-07-2025 |
220
|
-93.78% | 1,507.86% |
|
||
| 4906 |
Minecraft Grandma Fund
4906
GRANDMA
|
$0.000413 | $0.001311 | 11-02-2026 |
24
|
-68.51% | 217.52% |
|
||
| 4907 |
Omni Network
4907
OMNI
|
$0.760562 | $42.95 | 17-04-2024 |
689
|
-98.23% | 5,546.95% |
|
||
| 4908 |
wechat doge
4908
旺柴
|
$0.000128 | $0.014244 | 17-07-2025 |
233
|
-99.10% | 11,052.96% |
|
||
| 4909 |
coco
4909
COCO
|
$0.150044 | $0.151128 | 06-03-2026 |
1
|
-0.72% | 0.72% |
|
||
| 4910 |
Sunrise
4910
RISE
|
$0.002284 | $0.031625 | 29-08-2025 |
190
|
-92.78% | 1,284.43% |
|
||
| 4911 |
Game Meteor Coin
4911
GMTO
|
$0.000035 | $0.003997 | 26-01-2024 |
771
|
-99.13% | 11,386.65% |
|
||
| 4912 |
Ajna Protocol
4912
AJNA
|
$0.000664 | $0.434455 | 24-01-2024 |
773
|
-99.85% | 65,326.17% |
|
||
| 4913 |
EurocoinToken
4913
ECTE
|
$0.052426 | $1.0406 | 28-09-2021 |
1621
|
-94.96% | 1,884.96% |
|
||
| 4914 |
Broccoli(broccolicoin.me)
4914
BROC
|
$0.000307 | $0.003473 | 13-10-2025 |
145
|
-91.18% | 1,033.26% |
|
||
| 4915 |
ParallelAI
4915
PAI
|
$0.006447 | $1.1604 | 12-12-2024 |
450
|
-99.44% | 17,897.52% |
|
||
| 4916 |
Thetanuts Finance
4916
NUTS
|
$0.001254 | $0.010550 | 19-11-2024 |
473
|
-88.11% | 741.03% |
|
||
| 4917 |
Ink Finance
4917
QUILL
|
$0.002629 | $1.1757 | 03-12-2024 |
459
|
-99.78% | 44,621.93% |
|
||
| 4918 |
SatoshiVM
4918
SAVM
|
$0.021394 | $14.01 | 19-01-2024 |
778
|
-99.85% | 65,402.36% |
|
||
| 4919 |
717ai by Virtuals
4919
WIRE
|
$0.001306 | $0.023221 | 30-10-2025 |
128
|
-94.38% | 1,678.40% |
|
||
| 4920 |
SophiaVerse
4920
SOPH
|
$0.000905 | $0.260937 | 29-07-2023 |
952
|
-99.65% | 28,725.09% |
|
||
| 4921 |
MATAR AI
4921
MATAR
|
$0.040899 | $5.97 | 22-05-2024 |
654
|
-99.32% | 14,504.97% |
|
||
| 4922 |
DogeSwap
4922
DOG
|
$0.000756 | $0.017064 | 17-11-2021 |
1571
|
-95.57% | 2,156.11% |
|
||
| 4923 |
Nacho the Kat
4923
NACHO
|
$0.000010 | $0.000228 | 27-10-2024 |
496
|
-95.45% | 2,098.66% |
|
||
| 4924 |
Camelot Token
4924
GRAIL
|
$86.01 | $4,596.70 | 19-03-2023 |
1084
|
-98.13% | 5,244.62% |
|
||
| 4925 |
Satoshi AI agent by Virtuals
4925
SAINT
|
$0.000115 | $0.041449 | 30-11-2024 |
462
|
-99.72% | 36,004.48% |
|
||
| 4926 |
Electric Cash
4926
ELCASH
|
$0.047518 | $64.30 | 13-05-2021 |
1759
|
-99.93% | 135,215.84% |
|
||
| 4927 |
UAHg
4927
UAHG
|
$0.023141 | $0.027538 | 06-06-2024 |
639
|
-15.97% | 19.00% |
|
||
| 4928 |
WALL STREET BABY
4928
WSB
|
$0.0000000010 | $0.00000066 | 01-05-2023 |
1041
|
-99.85% | 65,964.10% |
|
||
| 4929 |
Roma Protocol
4929
ROMA
|
$0.152622 | $0.150689 | 06-03-2026 |
1
|
1.28% | - |
|
||
| 4930 |
Luminex Defi Finance
4930
LFUSD
|
$1.0446 | $1.0869 | 04-03-2026 |
3
|
-3.89% | 4.05% |
|
||
| 4931 |
Ayni Gold
4931
AYNI
|
$0.292679 | $0.301883 | 08-02-2026 |
27
|
-3.05% | 3.14% |
|
||
| 4932 |
Betfin
4932
BET
|
$0.000332 | $0.002875 | 14-06-2025 |
266
|
-88.46% | 766.42% |
|
||
| 4933 |
Pi INU 100x
4933
PINU100X
|
$0.00000768 | $0.001509 | 01-11-2024 |
491
|
-99.49% | 19,544.83% |
|
||
| 4934 |
Orgo
4934
ORGO
|
$0.003587 | $0.016198 | 31-01-2026 |
35
|
-77.85% | 351.52% |
|
||
| 4935 |
TRI SIGMA
4935
TRISIG
|
$0.000101 | $0.089594 | 01-01-2025 |
430
|
-99.89% | 88,606.25% |
|
||
| 4936 |
KONAN of Kaspa
4936
KONAN
|
$0.00000044 | $0.00000539 | 14-08-2025 |
205
|
-91.89% | 1,132.49% |
|
||
| 4937 |
FIGHT TO MAGA
4937
FIGHT
|
$0.000119 | $0.070487 | 17-07-2024 |
598
|
-99.83% | 59,136.35% |
|
||
| 4938 |
VALOR
4938
VALOR
|
$0.000208 | $0.014875 | 31-10-2025 |
127
|
-98.60% | 7,045.56% |
|
||
| 4939 |
Elephant Money
4939
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1437
|
-92.91% | 1,311.11% |
|
||
| 4940 |
OracleX
4940
OEX
|
$0.074282 | $0.169762 | 02-12-2025 |
95
|
-56.24% | 128.54% |
|
||
| 4941 |
TROPPY
4941
TROPPY
|
$0.00000003 | $0.00000876 | 05-12-2024 |
457
|
-99.66% | 29,105.93% |
|
||
| 4942 |
BLUB
4942
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
475
|
-98.79% | 8,157.36% |
|
||
| 4943 |
Based Apex Token
4943
BAP3X
|
$0.020215 | $0.050440 | 14-01-2026 |
52
|
-59.92% | 149.52% |
|
||
| 4944 |
OXYLON
4944
OXL
|
$1.0775 | $5.04 | 23-08-2025 |
196
|
-78.62% | 367.83% |
|
||
| 4945 |
Reflect
4945
RFL
|
$0.017686 | $1.55 | 02-01-2025 |
429
|
-98.86% | 8,682.37% |
|
||
| 4946 |
ANTSCOIN
4946
ANTS
|
$0.000027 | $0.057371 | 04-06-2025 |
276
|
-99.95% | 210,198.26% |
|
||
| 4947 |
Hachiko
4947
HACHI
|
$0.000030 | $0.008294 | 18-10-2024 |
505
|
-99.64% | 28,013.46% |
|
||
| 4948 |
Gold
4948
KAU
|
$167.80 | $191.65 | 30-01-2026 |
36
|
-12.45% | 14.21% |
|
||
| 4949 |
Kasper the Ghost of Kaspa
4949
KASPER
|
$0.000011 | $0.000798 | 31-10-2024 |
492
|
-98.61% | 7,089.40% |
|
||
| 4950 |
TORA NEKO
4950
TORA
|
$0.000115 | $0.014337 | 23-09-2024 |
530
|
-99.20% | 12,367.71% |
|
34.314 Monedas Monitoreadas - Página 99 de 687