Cap Mercado $2.63T
1.08%
Volumen 24h $190.33B
-2.25%
BTC % 54.79%
0.36%
ETH % 10.06%
-0.49%
Monedas
34.478
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Store of Value
4901
VAL
|
$0.000552 | $0.001665 | 26-02-2026 |
43
|
-66.83% | 201.44% |
|
||
| 4902 |
Lumishare
4902
LUMI
|
$0.001944 | $0.161813 | 17-02-2024 |
783
|
-98.80% | 8,224.62% |
|
||
| 4903 |
TROPPY
4903
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
491
|
-99.49% | 19,370.62% |
|
||
| 4904 |
Renq Finance
4904
RENQ
|
$0.000481 | $0.046533 | 24-05-2023 |
1052
|
-98.97% | 9,574.99% |
|
||
| 4905 |
SafeMars
4905
SMARS
|
$0.0000000030 | $0.00000011 | 01-08-2021 |
1713
|
-97.27% | 3,566.67% |
|
||
| 4906 |
BOMET
4906
BOMET
|
$0.000047 | $0.001668 | 16-10-2025 |
176
|
-97.16% | 3,420.25% |
|
||
| 4907 |
Pizza (Ordinals)
4907
PIZZA
|
$0.032455 | $5.87 | 27-08-2024 |
591
|
-99.45% | 17,999.48% |
|
||
| 4908 |
LFIT
4908
LFIT
|
$0.477603 | $2.01 | 12-11-2024 |
514
|
-76.24% | 320.81% |
|
||
| 4909 |
Bretta (Brett’s Wife)
4909
BRETTA
|
$0.000107 | $0.000874 | 01-05-2025 |
344
|
-87.71% | 713.47% |
|
||
| 4910 |
All Street Bets
4910
BETS
|
$0.00000570 | $0.002249 | 11-04-2024 |
729
|
-99.75% | 39,355.40% |
|
||
| 4911 |
Pontoon
4911
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1615
|
-100.00% | 7,557,950.18% |
|
||
| 4912 |
Monbase
4912
MBC
|
$0.050579 | $0.978265 | 06-06-2024 |
673
|
-94.83% | 1,834.13% |
|
||
| 4913 |
Mind of Pepe
4913
MIND
|
$0.000058 | $0.003910 | 04-06-2025 |
310
|
-98.51% | 6,614.86% |
|
||
| 4914 |
JennyCo
4914
JCO
|
$0.001620 | $0.068010 | 25-06-2023 |
1020
|
-97.62% | 4,098.60% |
|
||
| 4915 |
Mixin
4915
MIXI
|
$60.66 | $2,387.60 | 12-01-2018 |
3010
|
-97.46% | 3,836.12% |
|
||
| 4916 |
NikePig
4916
NIKEPIG
|
$0.000409 | $0.008313 | 12-12-2024 |
484
|
-95.08% | 1,932.70% |
|
||
| 4917 |
Pig Finance
4917
PIG
|
$0.00000001 | $0.00000551 | 11-05-2021 |
1795
|
-99.76% | 42,284.62% |
|
||
| 4918 |
OFFICIAL TRUMP JR
4918
TRUMPJR
|
$0.00000643 | $0.000931 | 20-01-2025 |
445
|
-99.31% | 14,387.21% |
|
||
| 4919 |
BabySNEK
4919
BBSNEK
|
$0.00000641 | $0.000133 | 21-12-2024 |
475
|
-95.16% | 1,966.26% |
|
||
| 4920 |
Goku Super Saiyan
4920
GOKU
|
$0.000387 | $0.017684 | 11-02-2025 |
423
|
-97.81% | 4,469.17% |
|
||
| 4921 |
Kasper the Ghost of Kaspa
4921
KASPER
|
$0.000010 | $0.000798 | 31-10-2024 |
526
|
-98.72% | 7,725.54% |
|
||
| 4922 |
walter
4922
WALTER
|
$0.000147 | $0.019678 | 01-06-2024 |
678
|
-99.25% | 13,241.61% |
|
||
| 4923 |
ProximaX
4923
XPX
|
$0.000224 | $0.007203 | 15-05-2019 |
2522
|
-96.89% | 3,110.30% |
|
||
| 4924 |
BMAX
4924
BMAX
|
$0.017770 | $0.349825 | 29-10-2022 |
1259
|
-94.92% | 1,868.66% |
|
||
| 4925 |
Hachiko
4925
HACHI
|
$0.000034 | $0.008294 | 18-10-2024 |
539
|
-99.59% | 24,586.72% |
|
||
| 4926 |
Prefrontal Cortex Convo Agent by Virtuals
4926
CONVO
|
$0.000859 | $0.105321 | 27-12-2024 |
469
|
-99.18% | 12,162.08% |
|
||
| 4927 |
Luminous
4927
LUM
|
$0.292079 | $71.31 | 18-11-2024 |
508
|
-99.59% | 24,315.85% |
|
||
| 4928 |
Lympid
4928
LYP
|
$0.005229 | $0.063812 | 31-07-2025 |
253
|
-91.81% | 1,120.35% |
|
||
| 4929 |
Conan
4929
CONAN
|
$0.002283 | $0.017412 | 24-02-2025 |
410
|
-86.89% | 662.75% |
|
||
| 4930 |
Nova finance
4930
NOVA
|
$0.003300 | $3.82 | 20-01-2022 |
1541
|
-99.91% | 115,528.12% |
|
||
| 4931 |
FIGHT TO MAGA
4931
FIGHT
|
$0.000134 | $0.070487 | 17-07-2024 |
632
|
-99.81% | 52,508.21% |
|
||
| 4932 |
CUTTLEFISHY
4932
CUUT
|
$0.00000620 | $0.000625 | 21-11-2024 |
505
|
-99.01% | 9,986.19% |
|
||
| 4933 |
Orgo
4933
ORGO
|
$0.002050 | $0.016198 | 31-01-2026 |
69
|
-87.35% | 690.29% |
|
||
| 4934 |
TonCapy
4934
TCAPY
|
$0.00000131 | $0.004015 | 05-03-2025 |
401
|
-99.97% | 305,687.21% |
|
||
| 4935 |
Sophon (Atomicals)
4935
SOPHON
|
$0.000697 | $0.001167 | 18-08-2025 |
235
|
-40.27% | 67.42% |
|
||
| 4936 |
Monstro DeFi
4936
MONSTRO
|
$0.011209 | $0.032771 | 13-02-2026 |
56
|
-65.79% | 192.35% |
|
||
| 4937 |
ROCK
4937
ROCK
|
$0.000045 | $0.004483 | 10-09-2024 |
577
|
-98.99% | 9,841.28% |
|
||
| 4938 |
Icy
4938
IC
|
$0.000016 | $0.000211 | 15-04-2023 |
1091
|
-92.20% | 1,182.57% |
|
||
| 4939 |
Truebit
4939
TRU
|
$0.010474 | $1.1978 | 10-05-2021 |
1796
|
-99.13% | 11,335.69% |
|
||
| 4940 |
TORA NEKO
4940
TORA
|
$0.000118 | $0.014337 | 23-09-2024 |
564
|
-99.18% | 12,051.34% |
|
||
| 4941 |
Max on ETH
4941
MAXETH
|
$0.00000016 | $0.000037 | 11-12-2024 |
485
|
-99.56% | 22,774.15% |
|
||
| 4942 |
Ada
4942
ADA
|
$0.000106 | $0.009407 | 30-03-2024 |
741
|
-98.87% | 8,776.00% |
|
||
| 4943 |
Hello Puppy
4943
BOB
|
$0.00000114 | $0.083641 | 04-07-2023 |
1011
|
-100.00% | 7,336,800.40% |
|
||
| 4944 |
MEDIEUS
4944
MDUS
|
$0.000488 | $0.111730 | 27-05-2024 |
683
|
-99.56% | 22,777.00% |
|
||
| 4945 |
FLOCK
4945
FLOCK
|
$0.000032 | $0.003154 | 27-01-2025 |
438
|
-98.98% | 9,703.99% |
|
||
| 4946 |
YFSX Token
4946
YFSX
|
$757.91 | $821.62 | 01-04-2026 |
9
|
-7.75% | 8.41% |
|
||
| 4947 |
Nexora
4947
NEX
|
$0.088672 | $0.398817 | 24-08-2025 |
229
|
-77.77% | 349.77% |
|
||
| 4948 |
U.S Oil
4948
USOR
|
$0.002882 | $0.045564 | 31-01-2026 |
69
|
-93.67% | 1,480.76% |
|
||
| 4949 |
metapass
4949
MPX
|
$0.076893 | $2.32 | 10-01-2026 |
90
|
-96.68% | 2,913.99% |
|
||
| 4950 |
OSK
4950
OSK
|
$1.0023 | $30.06 | 09-07-2022 |
1371
|
-96.67% | 2,899.27% |
|
34.478 Monedas Monitoreadas - Página 99 de 690