Cap Mercado $2.82T
3.01%
Volumen 24h $308.64B
13.3%
BTC % 55.74%
0.95%
ETH % 10.24%
0.78%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Oracle Meta Technologies
4901
OMT
|
$0.017012 | $0.051001 | 13-01-2024 |
830
|
-66.64% | 199.79% |
|
||
| 4902 |
Medodo Coin
4902
MDDC
|
$0.000018 | $0.000122 | 10-09-2025 |
224
|
-85.27% | 578.85% |
|
||
| 4903 |
Hello Puppy
4903
BOB
|
$0.00000147 | $0.083641 | 04-07-2023 |
1023
|
-100.00% | 5,689,741.13% |
|
||
| 4904 |
Sophon (Atomicals)
4904
SOPHON
|
$0.000723 | $0.001167 | 18-08-2025 |
247
|
-38.07% | 61.47% |
|
||
| 4905 |
Store of Value
4905
VAL
|
$0.000532 | $0.001665 | 26-02-2026 |
55
|
-68.04% | 212.94% |
|
||
| 4906 |
Satoshi AI agent by Virtuals
4906
SAINT
|
$0.000106 | $0.041449 | 30-11-2024 |
508
|
-99.74% | 38,995.13% |
|
||
| 4907 |
ROCK
4907
ROCK
|
$0.000044 | $0.004483 | 10-09-2024 |
589
|
-99.01% | 10,040.97% |
|
||
| 4908 |
Infiblue World
4908
MONIE
|
$0.009001 | $0.949653 | 11-05-2023 |
1077
|
-99.05% | 10,450.23% |
|
||
| 4909 |
JennyCo
4909
JCO
|
$0.001658 | $0.068010 | 25-06-2023 |
1032
|
-97.56% | 4,001.20% |
|
||
| 4910 |
OnePiece
4910
1PIECE
|
$0.000138 | $0.000903 | 21-08-2025 |
244
|
-84.74% | 555.21% |
|
||
| 4911 |
Asia Coin
4911
ASIA
|
$0.045466 | $0.766777 | 31-01-2024 |
812
|
-94.07% | 1,586.48% |
|
||
| 4912 |
walter
4912
WALTER
|
$0.000145 | $0.019678 | 01-06-2024 |
690
|
-99.26% | 13,486.74% |
|
||
| 4913 |
LFIT
4913
LFIT
|
$0.476744 | $2.01 | 12-11-2024 |
526
|
-76.28% | 321.57% |
|
||
| 4914 |
capybara
4914
CAPYBARASOLA1
|
$0.00000008 | $0.00000171 | 04-10-2025 |
200
|
-95.62% | 2,180.71% |
|
||
| 4915 |
Swing.xyz
4915
SWING
|
$0.000068 | $0.009045 | 19-12-2024 |
489
|
-99.25% | 13,288.45% |
|
||
| 4916 |
GM Holding
4916
GM
|
$0.00000543 | $0.178901 | 23-09-2020 |
2037
|
-100.00% | 3,294,574.95% |
|
||
| 4917 |
FERMA SOSEDI
4917
FERMA
|
$0.031582 | $0.335230 | 21-04-2024 |
731
|
-90.58% | 961.45% |
|
||
| 4918 |
CUTTLEFISHY
4918
CUUT
|
$0.00000580 | $0.000625 | 21-11-2024 |
517
|
-99.07% | 10,678.20% |
|
||
| 4919 |
Data Universe
4919
SN13
|
$1.97 | $9.46 | 24-06-2025 |
302
|
-79.18% | 380.34% |
|
||
| 4920 |
Cjournal
4920
CJL
|
$0.017342 | $0.087373 | 15-01-2026 |
97
|
-80.15% | 403.81% |
|
||
| 4921 |
Chinese Andy
4921
ANDWU
|
$0.0000000010 | $0.0000000085 | 02-06-2025 |
324
|
-88.20% | 747.44% |
|
||
| 4922 |
Icy
4922
IC
|
$0.000017 | $0.000211 | 15-04-2023 |
1103
|
-91.75% | 1,112.83% |
|
||
| 4923 |
Trillant
4923
TRI
|
$0.042427 | $0.303297 | 14-01-2026 |
98
|
-86.01% | 614.88% |
|
||
| 4924 |
Marvellex Classic
4924
MLXC
|
$0.00000090 | $0.514778 | 04-04-2023 |
1114
|
-100.00% | 57,324,838.79% |
|
||
| 4925 |
Sixpack Miner
4925
SIXP
|
$0.017526 | $0.301087 | 13-02-2025 |
433
|
-94.18% | 1,617.90% |
|
||
| 4926 |
Infinite Money Glitch
4926
IMG
|
$0.000502 | $0.017218 | 27-02-2025 |
419
|
-97.08% | 3,329.62% |
|
||
| 4927 |
MicroVisionChain
4927
SPACE
|
$0.060260 | $37.38 | 20-02-2024 |
792
|
-99.84% | 61,925.67% |
|
||
| 4928 |
Kodiak Finance
4928
KDK
|
$0.205878 | $0.448078 | 24-12-2025 |
119
|
-54.05% | 117.64% |
|
||
| 4929 |
FLOCK
4929
FLOCK
|
$0.000032 | $0.003154 | 27-01-2025 |
450
|
-98.99% | 9,779.54% |
|
||
| 4930 |
Sendor
4930
SENDOR
|
$0.000032 | $0.010366 | 29-11-2024 |
509
|
-99.69% | 32,388.67% |
|
||
| 4931 |
Orta Chain
4931
ORTA
|
$0.096757 | $0.605987 | 15-01-2026 |
97
|
-84.03% | 526.30% |
|
||
| 4932 |
Monbase
4932
MBC
|
$0.053958 | $0.978265 | 06-06-2024 |
685
|
-94.48% | 1,713.03% |
|
||
| 4933 |
Ajna Protocol
4933
AJNA
|
$0.001933 | $0.434455 | 24-01-2024 |
819
|
-99.55% | 22,371.26% |
|
||
| 4934 |
Gonka
4934
GNK
|
$0.400074 | $2.61 | 16-01-2026 |
96
|
-84.67% | 552.17% |
|
||
| 4935 |
Hyper USD
4935
USDHL
|
$0.9992 | $1.0143 | 02-03-2026 |
51
|
-1.49% | 1.51% |
|
||
| 4936 |
Global Virtual Coin
4936
GVC
|
$0.014953 | $0.054090 | 15-12-2025 |
128
|
-72.36% | 261.74% |
|
||
| 4937 |
Ecorpay Token
4937
ECOR
|
$0.026186 | $0.046852 | 29-05-2025 |
328
|
-44.11% | 78.92% |
|
||
| 4938 |
Nelore Coin
4938
NLC
|
$0.000015 | $0.021325 | 05-12-2022 |
1234
|
-99.93% | 145,873.43% |
|
||
| 4939 |
Rise coin
4939
RISECOIN1
|
$0.001260 | $0.002814 | 19-04-2026 |
3
|
-55.22% | 123.32% |
|
||
| 4940 |
xx network
4940
XX
|
$0.004030 | $0.770015 | 05-08-2022 |
1356
|
-99.48% | 19,006.16% |
|
||
| 4941 |
KONAN of Kaspa
4941
KONAN
|
$0.00000027 | $0.00000539 | 14-08-2025 |
251
|
-94.99% | 1,894.80% |
|
||
| 4942 |
Advanced United Continent Project
4942
AUC
|
$0.000135 | $0.869018 | 05-05-2023 |
1083
|
-99.98% | 641,629.99% |
|
||
| 4943 |
Car
4943
CAR
|
$44.30 | $88.95 | 23-03-2026 |
30
|
-50.20% | 100.80% |
|
||
| 4944 |
NOW Chain
4944
NOW
|
$0.000213 | $0.000211 | 20-04-2026 |
2
|
0.92% | - |
|
||
| 4945 |
Stonks
4945
STONKS
|
$0.00000048 | $1.1636 | 01-06-2025 |
325
|
-100.00% | 242,930,011.23% |
|
||
| 4946 |
AxCNH
4946
AXCNH
|
$0.146319 | $0.147866 | 16-04-2026 |
6
|
-1.05% | 1.06% |
|
||
| 4947 |
XENO Governance
4947
GXE
|
$0.000339 | $0.227426 | 09-02-2023 |
1168
|
-99.85% | 67,077.16% |
|
||
| 4948 |
Electric Cash
4948
ELCASH
|
$0.047561 | $64.30 | 13-05-2021 |
1805
|
-99.93% | 135,094.76% |
|
||
| 4949 |
ZARA AI
4949
ZARA
|
$0.000421 | $0.008053 | 27-10-2025 |
177
|
-94.78% | 1,814.18% |
|
||
| 4950 |
ZND Token
4950
ZND
|
$0.000798 | $0.832518 | 27-11-2024 |
511
|
-99.90% | 104,220.05% |
|
34.516 Monedas Monitoreadas - Página 99 de 691