Cap Mercado $3.33T
-0.39%
Volumen 24h $225.74B
-2.42%
BTC % 54.52%
0.33%
ETH % 11.24%
-0.71%
Monedas
33.980
+72
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Dork Lord
4901
DORKY
|
$0.011591 | $0.143806 | 09-11-2024 |
426
|
-91.94% | 1,140.67% |
|
||
| 4902 |
Kitty Cake
4902
KCAKE
|
$0.00000230 | $0.002001 | 31-10-2021 |
1531
|
-99.89% | 86,892.38% |
|
||
| 4903 |
NuLink
4903
NLK
|
$0.000389 | $0.069349 | 04-06-2024 |
584
|
-99.44% | 17,729.07% |
|
||
| 4904 |
Amnis Finance
4904
AMAPT
|
$1.82 | $18.82 | 26-03-2024 |
654
|
-90.30% | 931.45% |
|
||
| 4905 |
Zenix
4905
ZENIX
|
$0.00000776 | $0.000063 | 29-10-2025 |
72
|
-87.60% | 706.25% |
|
||
| 4906 |
ThetaDrop
4906
TDROP
|
$0.000829 | $37.88 | 09-08-2025 |
153
|
-100.00% | 4,566,615.84% |
|
||
| 4907 |
Undead Blocks
4907
UNDEAD
|
$0.001778 | $1.97 | 05-05-2022 |
1345
|
-99.91% | 110,707.76% |
|
||
| 4908 |
KONAN of Kaspa
4908
KONAN
|
$0.00000087 | $0.00000539 | 14-08-2025 |
148
|
-83.87% | 519.79% |
|
||
| 4909 |
DEX223
4909
D223
|
$0.000141 | $0.000388 | 25-03-2025 |
290
|
-63.53% | 174.22% |
|
||
| 4910 |
FluidTokens
4910
FLDT
|
$0.094711 | $0.518488 | 19-01-2025 |
355
|
-81.73% | 447.44% |
|
||
| 4911 |
MikeToken
4911
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
360
|
-79.80% | 395.03% |
|
||
| 4912 |
PopDog
4912
POPDOG
|
$0.000383 | $0.019554 | 25-09-2024 |
471
|
-98.04% | 5,010.97% |
|
||
| 4913 |
Banxchange
4913
BXE
|
$0.032072 | $0.065513 | 09-12-2025 |
31
|
-51.04% | 104.26% |
|
||
| 4914 |
Ink Finance
4914
QUILL
|
$0.003568 | $1.1757 | 03-12-2024 |
402
|
-99.70% | 32,847.32% |
|
||
| 4915 |
Tradehub
4915
TRHUB
|
$0.043005 | $0.265474 | 21-07-2024 |
537
|
-83.80% | 517.31% |
|
||
| 4916 |
aUSDT
4916
aUSDT
|
$0.9986 | $1.0622 | 09-04-2025 |
275
|
-5.98% | 6.36% |
|
||
| 4917 |
Donald Trump
4917
DTRUMPC
|
$0.000037 | $0.011928 | 29-10-2024 |
437
|
-99.69% | 32,165.20% |
|
||
| 4918 |
TROPPY
4918
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
400
|
-99.46% | 18,542.09% |
|
||
| 4919 |
LOULOU
4919
LOULOU
|
$0.001788 | $0.007419 | 03-10-2024 |
463
|
-75.90% | 314.88% |
|
||
| 4920 |
TPRO Network
4920
TPRO
|
$0.001212 | $0.026348 | 09-04-2024 |
640
|
-95.40% | 2,073.93% |
|
||
| 4921 |
Pi INU 100x
4921
PINU100X
|
$0.00000986 | $0.001509 | 01-11-2024 |
434
|
-99.35% | 15,212.08% |
|
||
| 4922 |
Baby Fwog
4922
BABYFWOG
|
$0.000184 | $0.009639 | 16-01-2025 |
358
|
-98.09% | 5,137.03% |
|
||
| 4923 |
MISHA
4923
MISHA
|
$0.00000013 | $0.000011 | 29-09-2024 |
467
|
-98.72% | 7,742.72% |
|
||
| 4924 |
Kibho Coin / Charix
4924
KBC
|
$0.027454 | $1.65 | 01-10-2025 |
100
|
-98.33% | 5,895.11% |
|
||
| 4925 |
Utilies Cryptocurrency eXchange
4925
UCX
|
$0.019794 | $0.871370 | 24-12-2021 |
1477
|
-97.73% | 4,302.22% |
|
||
| 4926 |
EMAIL Token
4926
EMT
|
$0.001350 | $0.061574 | 27-06-2024 |
561
|
-97.81% | 4,460.69% |
|
||
| 4927 |
Etica
4927
ETI
|
$0.023330 | $2.00 | 01-12-2023 |
770
|
-98.83% | 8,476.58% |
|
||
| 4928 |
Arnoya classic
4928
ARNC
|
$0.000709 | $0.203067 | 07-07-2023 |
917
|
-99.65% | 28,548.87% |
|
||
| 4929 |
Layer One X
4929
L1X
|
$10.11 | $167.52 | 25-01-2025 |
349
|
-93.97% | 1,557.71% |
|
||
| 4930 |
Ecorpay Token
4930
ECOR
|
$0.035419 | $0.046852 | 29-05-2025 |
225
|
-24.40% | 32.28% |
|
||
| 4931 |
Bird Dog
4931
BIRDDOG
|
$0.00000125 | $0.000049 | 10-06-2024 |
578
|
-97.46% | 3,839.82% |
|
||
| 4932 |
FUNCH
4932
FUNCH
|
$0.000066 | $4.15 | 24-01-2024 |
716
|
-100.00% | 6,288,557.19% |
|
||
| 4933 |
Provenance Blockchain
4933
HASH
|
$0.025391 | $0.069400 | 05-05-2022 |
1345
|
-63.41% | 173.33% |
|
||
| 4934 |
Luminous
4934
LUM
|
$0.542918 | $71.31 | 18-11-2024 |
417
|
-99.24% | 13,035.22% |
|
||
| 4935 |
Dippy
4935
SN11
|
$2.15 | $8.42 | 28-08-2025 |
134
|
-74.42% | 290.89% |
|
||
| 4936 |
Frankencoin
4936
ZCHF
|
$1.2511 | $1.2812 | 03-07-2025 |
190
|
-2.35% | 2.41% |
|
||
| 4937 |
Dark Machine
4937
MXNA
|
$0.004355 | $0.030241 | 28-01-2025 |
346
|
-85.60% | 594.35% |
|
||
| 4938 |
CUTTLEFISHY
4938
CUUT
|
$0.000010 | $0.000625 | 21-11-2024 |
414
|
-98.37% | 6,020.83% |
|
||
| 4939 |
Pin Token
4939
PIN
|
$0.164756 | $37.83 | 30-06-2023 |
924
|
-99.56% | 22,859.50% |
|
||
| 4940 |
Wrapped Story
4940
WIP
|
$2.00 | $14.65 | 21-09-2025 |
110
|
-86.35% | 632.36% |
|
||
| 4941 |
Ross Ulbricht
4941
ROSS
|
$0.000045 | $0.038332 | 19-01-2025 |
355
|
-99.88% | 85,153.73% |
|
||
| 4942 |
FIGHT TO MAGA
4942
FIGHT
|
$0.000258 | $0.070487 | 17-07-2024 |
541
|
-99.63% | 27,233.09% |
|
||
| 4943 |
Liberland Blockchain
4943
LLD
|
$0.938538 | $5.03 | 18-03-2025 |
297
|
-81.32% | 435.42% |
|
||
| 4944 |
Sophon (Atomicals)
4944
SOPHON
|
$0.000937 | $0.001167 | 18-08-2025 |
144
|
-19.72% | 24.57% |
|
||
| 4945 |
BMAX
4945
BMAX
|
$0.020882 | $0.349825 | 29-10-2022 |
1168
|
-94.03% | 1,575.24% |
|
||
| 4946 |
Silentis
4946
SILENTIS
|
$0.000019 | $0.000289 | 28-08-2025 |
134
|
-93.27% | 1,385.93% |
|
||
| 4947 |
Based Blu Alien
4947
BLU
|
$0.000017 | $0.001573 | 05-12-2024 |
400
|
-98.93% | 9,269.63% |
|
||
| 4948 |
Marvellex Classic
4948
MLXC
|
$0.00000112 | $0.514778 | 04-04-2023 |
1011
|
-100.00% | 46,003,291.45% |
|
||
| 4949 |
SafeMars
4949
SMARS
|
$0.0000000060 | $0.00000011 | 01-08-2021 |
1622
|
-94.55% | 1,733.33% |
|
||
| 4950 |
Victory Gem
4950
VTG
|
$0.000149 | $0.016684 | 03-05-2022 |
1347
|
-99.11% | 11,129.47% |
|
33.980 Monedas Monitoreadas - Página 99 de 680