Cap Mercado $3.49T
-0.16%
Volumen 24h $295.21B
-1.93%
BTC % 55.05%
0.79%
ETH % 11.45%
-0.78%
Monedas
34.045
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Coloniume Network
4901
CLNX
|
$0.055008 | $0.422408 | 22-09-2025 |
115
|
-86.98% | 667.91% |
|
||
| 4902 |
Thetanuts Finance
4902
NUTS
|
$0.001341 | $0.010550 | 19-11-2024 |
422
|
-87.29% | 686.81% |
|
||
| 4903 |
Satoshi AI agent by Virtuals
4903
SAINT
|
$0.000178 | $0.041449 | 30-11-2024 |
411
|
-99.57% | 23,219.04% |
|
||
| 4904 |
BOBER
4904
BOBER
|
$0.000092 | $0.001520 | 27-11-2024 |
414
|
-93.95% | 1,552.45% |
|
||
| 4905 |
AlphBanX
4905
ABX
|
$0.019414 | $0.071951 | 30-05-2025 |
230
|
-73.02% | 270.62% |
|
||
| 4906 |
Open Exchange Token
4906
OX
|
$0.000044 | $0.081143 | 09-08-2023 |
890
|
-99.95% | 185,641.35% |
|
||
| 4907 |
lmeow
4907
LMEOW
|
$0.003368 | $0.093697 | 14-11-2024 |
427
|
-96.40% | 2,681.63% |
|
||
| 4908 |
Game Meteor Coin
4908
GMTO
|
$0.000102 | $0.003997 | 26-01-2024 |
720
|
-97.46% | 3,835.69% |
|
||
| 4909 |
Solaris AI
4909
SOLARIS
|
$0.000016 | $0.018143 | 17-12-2024 |
394
|
-99.91% | 113,297.74% |
|
||
| 4910 |
Seiyan Token
4910
SEIYAN
|
$0.000801 | $0.017325 | 25-11-2024 |
416
|
-95.37% | 2,061.89% |
|
||
| 4911 |
Pig Finance
4911
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1710
|
-99.64% | 27,450.00% |
|
||
| 4912 |
Swing.xyz
4912
SWING
|
$0.000103 | $0.009045 | 19-12-2024 |
392
|
-98.86% | 8,669.22% |
|
||
| 4913 |
Immortal Token
4913
IMT
|
$0.002768 | $0.012232 | 08-06-2025 |
221
|
-77.37% | 341.96% |
|
||
| 4914 |
SophiaVerse
4914
SOPH
|
$0.001277 | $0.260937 | 29-07-2023 |
901
|
-99.51% | 20,326.42% |
|
||
| 4915 |
Undead Blocks
4915
UNDEAD
|
$0.001833 | $1.97 | 05-05-2022 |
1351
|
-99.91% | 107,410.80% |
|
||
| 4916 |
Bitcoiva
4916
BITVA
|
$17.35 | $171.62 | 03-09-2021 |
1595
|
-89.89% | 889.20% |
|
||
| 4917 |
JFIN Coin
4917
JFIN
|
$0.094159 | $7.29 | 30-11-2021 |
1507
|
-98.71% | 7,645.03% |
|
||
| 4918 |
IceCream AI
4918
ICECREAM
|
$0.008792 | $0.040738 | 21-03-2025 |
300
|
-78.42% | 363.35% |
|
||
| 4919 |
aUSDT
4919
aUSDT
|
$0.9985 | $1.0622 | 09-04-2025 |
281
|
-5.99% | 6.37% |
|
||
| 4920 |
Sora
4920
SORA
|
$0.000036 | $0.022981 | 18-02-2024 |
697
|
-99.84% | 63,071.70% |
|
||
| 4921 |
SatoshiVM
4921
SAVM
|
$0.050280 | $14.01 | 19-01-2024 |
727
|
-99.64% | 27,771.37% |
|
||
| 4922 |
Tap Protocol
4922
TAP
|
$0.142730 | $7.98 | 14-11-2024 |
427
|
-98.21% | 5,489.82% |
|
||
| 4923 |
EnviDa
4923
EDAT
|
$0.009777 | $1.3713 | 08-10-2022 |
1195
|
-99.29% | 13,926.28% |
|
||
| 4924 |
TPRO Network
4924
TPRO
|
$0.001246 | $0.026348 | 09-04-2024 |
646
|
-95.27% | 2,014.52% |
|
||
| 4925 |
Adix
4925
ADIX
|
$0.00000284 | $0.000693 | 12-11-2025 |
64
|
-99.59% | 24,316.41% |
|
||
| 4926 |
Goku Super Saiyan
4926
GOKU
|
$0.000695 | $0.017684 | 11-02-2025 |
338
|
-96.07% | 2,443.02% |
|
||
| 4927 |
Mountain Protocol
4927
USDM
|
$0.9992 | $1.1001 | 08-04-2024 |
647
|
-9.17% | 10.09% |
|
||
| 4928 |
Solana Social Explorer
4928
SSE
|
$0.000340 | $0.026576 | 02-03-2025 |
319
|
-98.72% | 7,718.65% |
|
||
| 4929 |
Carbon Capture
4929
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
351
|
-50.97% | 103.95% |
|
||
| 4930 |
Aurix
4930
AURIX
|
$0.381675 | $2.40 | 07-08-2022 |
1257
|
-84.07% | 527.85% |
|
||
| 4931 |
Dawg Coin
4931
DAWG
|
$0.000072 | $0.010823 | 09-12-2023 |
768
|
-99.33% | 14,882.03% |
|
||
| 4932 |
BOOK OF BILLIONAIRES
4932
BOBE
|
$0.000532 | $0.258476 | 02-05-2024 |
623
|
-99.79% | 48,489.85% |
|
||
| 4933 |
Proprietary Trading Network
4933
SN8
|
$11.55 | $21.94 | 18-07-2025 |
181
|
-47.33% | 89.85% |
|
||
| 4934 |
Legend of Arcadia
4934
ARCA
|
$0.005464 | $0.043099 | 26-12-2024 |
385
|
-87.32% | 688.73% |
|
||
| 4935 |
lilpump
4935
LILPUMP
|
$0.000057 | $0.004929 | 26-06-2024 |
568
|
-98.85% | 8,592.05% |
|
||
| 4936 |
Dark Machine
4936
MXNA
|
$0.003999 | $0.030241 | 28-01-2025 |
352
|
-86.78% | 656.27% |
|
||
| 4937 |
Nigella coin
4937
NIGELLA
|
$0.289905 | $99.87 | 08-10-2024 |
464
|
-99.71% | 34,349.30% |
|
||
| 4938 |
Max on ETH
4938
MAXETH
|
$0.00000036 | $0.000037 | 11-12-2024 |
400
|
-99.02% | 10,136.50% |
|
||
| 4939 |
WALL STREET BABY
4939
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
990
|
-99.55% | 21,921.37% |
|
||
| 4940 |
Peacock
4940
PCOCK
|
$0.018202 | $0.022107 | 10-01-2026 |
5
|
-17.66% | 21.45% |
|
||
| 4941 |
Alpha Coin
4941
ALPHA
|
$0.000533 | $0.048975 | 21-07-2022 |
1274
|
-98.91% | 9,084.37% |
|
||
| 4942 |
Rubix
4942
RBT
|
$141.07 | $1,000.51 | 13-09-2024 |
489
|
-85.90% | 609.24% |
|
||
| 4943 |
Baby Fwog
4943
BABYFWOG
|
$0.000198 | $0.009639 | 16-01-2025 |
364
|
-97.95% | 4,774.52% |
|
||
| 4944 |
UAHg
4944
UAHG
|
$0.022480 | $0.027538 | 06-06-2024 |
588
|
-18.37% | 22.50% |
|
||
| 4945 |
Anvil
4945
ANVL
|
$0.000581 | $0.001372 | 29-12-2025 |
17
|
-57.69% | 136.34% |
|
||
| 4946 |
Sendor
4946
SENDOR
|
$0.000055 | $0.010366 | 29-11-2024 |
412
|
-99.47% | 18,704.33% |
|
||
| 4947 |
tobi
4947
TOBI
|
$0.000228 | $0.007912 | 19-11-2024 |
422
|
-97.12% | 3,376.16% |
|
||
| 4948 |
Luminous
4948
LUM
|
$0.672030 | $71.31 | 18-11-2024 |
423
|
-99.06% | 10,511.66% |
|
||
| 4949 |
botXcoin
4949
BOTX
|
$0.629861 | $3.37 | 08-11-2021 |
1529
|
-81.29% | 434.35% |
|
||
| 4950 |
Real Estate Metaverse
4950
REM
|
$0.001850 | $0.033816 | 20-01-2025 |
360
|
-94.53% | 1,727.52% |
|
34.045 Monedas Monitoreadas - Página 99 de 681