Cap Mercado $2.67T
5.39%
Volumen 24h $306.08B
23.14%
BTC % 55.03%
0.89%
ETH % 9.77%
2.55%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Index Cooperative
4901
INDEX
|
$0.309967 | $133.14 | 16-11-2021 |
1569
|
-99.77% | 42,851.48% |
|
||
| 4902 |
Polytrader by Virtuals
4902
POLY
|
$0.000116 | $0.025293 | 15-01-2025 |
413
|
-99.54% | 21,719.25% |
|
||
| 4903 |
Rails
4903
RAILS
|
$0.241187 | $0.861113 | 04-02-2026 |
28
|
-71.99% | 257.03% |
|
||
| 4904 |
Duck AI
4904
DUCKAI
|
$0.000018 | $0.024193 | 15-01-2025 |
413
|
-99.93% | 138,112.12% |
|
||
| 4905 |
Assets Alphabet
4905
ALPRO
|
$0.199948 | $0.605581 | 05-11-2025 |
119
|
-66.98% | 202.87% |
|
||
| 4906 |
Sora
4906
SORA
|
$0.000022 | $0.022981 | 18-02-2024 |
745
|
-99.90% | 104,341.17% |
|
||
| 4907 |
Prefrontal Cortex Convo Agent by Virtuals
4907
CONVO
|
$0.000975 | $0.105321 | 27-12-2024 |
432
|
-99.07% | 10,699.37% |
|
||
| 4908 |
TonCapy
4908
TCAPY
|
$0.000023 | $0.004015 | 05-03-2025 |
364
|
-99.43% | 17,474.90% |
|
||
| 4909 |
Bobaoppa
4909
BOBAOPPA
|
$0.000100 | $0.003336 | 12-12-2024 |
447
|
-97.01% | 3,242.88% |
|
||
| 4910 |
Furmula
4910
FURM
|
$0.000090 | $0.039634 | 28-12-2024 |
431
|
-99.77% | 43,929.24% |
|
||
| 4911 |
Thetanuts Finance
4911
NUTS
|
$0.001254 | $0.010550 | 19-11-2024 |
470
|
-88.12% | 741.43% |
|
||
| 4912 |
botXcoin
4912
BOTX
|
$0.628251 | $3.37 | 08-11-2021 |
1577
|
-81.33% | 435.72% |
|
||
| 4913 |
OpenKaito
4913
SN5
|
$2.80 | $19.26 | 20-06-2025 |
257
|
-85.47% | 588.01% |
|
||
| 4914 |
Archway
4914
ARCH
|
$0.001325 | $0.411096 | 25-02-2025 |
372
|
-99.68% | 30,916.18% |
|
||
| 4915 |
AxCNH
4915
AXCNH
|
$0.145031 | $0.147129 | 31-12-2025 |
63
|
-1.43% | 1.45% |
|
||
| 4916 |
BUILD
4916
BUILD
|
$0.000029 | $0.001209 | 07-08-2022 |
1305
|
-97.64% | 4,140.35% |
|
||
| 4917 |
Rally
4917
RALLY
|
$0.003932 | $0.012776 | 07-11-2024 |
482
|
-69.22% | 224.92% |
|
||
| 4918 |
XPX
4918
XPX
|
$0.00000349 | $0.000030 | 30-09-2024 |
520
|
-88.41% | 762.79% |
|
||
| 4919 |
Fart Coin
4919
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
668
|
-81.38% | 437.18% |
|
||
| 4920 |
Utopia USD
4920
UUSD
|
$0.949828 | $1.0574 | 20-04-2025 |
318
|
-10.17% | 11.32% |
|
||
| 4921 |
Dawg Coin
4921
DAWG
|
$0.000039 | $0.010823 | 09-12-2023 |
816
|
-99.64% | 27,614.10% |
|
||
| 4922 |
BOOK OF BILLIONAIRES
4922
BOBE
|
$0.000999 | $0.258476 | 02-05-2024 |
671
|
-99.61% | 25,769.89% |
|
||
| 4923 |
HYBUX
4923
HYBUX
|
$0.000706 | $0.004758 | 19-11-2025 |
105
|
-85.17% | 574.45% |
|
||
| 4924 |
Ratio1
4924
R1
|
$0.460675 | $3.97 | 12-08-2025 |
204
|
-88.39% | 761.45% |
|
||
| 4925 |
Fi - Ai With Daddy Issues
4925
SHEGEN
|
$0.000077 | $0.032785 | 13-11-2024 |
476
|
-99.77% | 42,636.57% |
|
||
| 4926 |
lilpump
4926
LILPUMP
|
$0.000033 | $0.004929 | 26-06-2024 |
616
|
-99.32% | 14,672.06% |
|
||
| 4927 |
0x0.com
4927
0x0
|
$0.001693 | $0.921794 | 24-05-2023 |
1015
|
-99.82% | 54,334.09% |
|
||
| 4928 |
Swing.xyz
4928
SWING
|
$0.000102 | $0.009045 | 19-12-2024 |
440
|
-98.87% | 8,770.01% |
|
||
| 4929 |
Elixir
4929
ELX
|
$0.002171 | $0.752769 | 11-03-2025 |
358
|
-99.71% | 34,565.92% |
|
||
| 4930 |
Nacho the Kat
4930
NACHO
|
$0.000011 | $0.000228 | 27-10-2024 |
493
|
-95.39% | 2,070.05% |
|
||
| 4931 |
Jackson
4931
JACKSON
|
$0.026379 | $0.048597 | 19-01-2026 |
44
|
-45.72% | 84.23% |
|
||
| 4932 |
Vera Defi
4932
VERA
|
$0.000064 | $0.671837 | 12-11-2021 |
1573
|
-99.99% | 1,049,399.31% |
|
||
| 4933 |
TitanX
4933
TITANX
|
$0.00000008 | $0.00000178 | 02-02-2024 |
761
|
-95.27% | 2,014.07% |
|
||
| 4934 |
星星
4934
XINGXING
|
$0.000054 | $0.000389 | 23-02-2026 |
9
|
-86.23% | 626.37% |
|
||
| 4935 |
Satoshi AI agent by Virtuals
4935
SAINT
|
$0.000127 | $0.041449 | 30-11-2024 |
459
|
-99.69% | 32,658.75% |
|
||
| 4936 |
New Born Haggis Pygmy Hippo
4936
HAGGIS
|
$0.000017 | $0.006510 | 19-11-2024 |
470
|
-99.74% | 38,338.98% |
|
||
| 4937 |
THORChain
4937
TCY
|
$0.133011 | $0.160566 | 19-01-2026 |
44
|
-17.16% | 20.72% |
|
||
| 4938 |
lmeow
4938
LMEOW
|
$0.001372 | $0.093697 | 14-11-2024 |
475
|
-98.54% | 6,728.26% |
|
||
| 4939 |
RWT TOKEN
4939
RWT
|
$0.00000122 | $0.000338 | 08-11-2024 |
481
|
-99.64% | 27,619.34% |
|
||
| 4940 |
Open Exchange Token
4940
OX
|
$0.000021 | $0.081143 | 09-08-2023 |
938
|
-99.97% | 388,069.56% |
|
||
| 4941 |
coco
4941
COCO
|
$0.148681 | $0.143770 | 03-03-2026 |
1
|
3.42% | - |
|
||
| 4942 |
Finanx AI
4942
FNXAI
|
$0.072279 | $2.36 | 15-04-2025 |
323
|
-96.94% | 3,165.35% |
|
||
| 4943 |
Dignity Gold
4943
DIGAU
|
$2.38 | $120.85 | 23-09-2022 |
1258
|
-98.03% | 4,972.89% |
|
||
| 4944 |
mETH Protocol
4944
COOK
|
$0.003406 | $0.043673 | 09-11-2024 |
480
|
-92.20% | 1,182.37% |
|
||
| 4945 |
ZARA AI
4945
ZARA
|
$0.000499 | $0.008053 | 27-10-2025 |
128
|
-93.80% | 1,512.68% |
|
||
| 4946 |
Camelot Token
4946
GRAIL
|
$90.67 | $4,596.70 | 19-03-2023 |
1081
|
-98.03% | 4,969.98% |
|
||
| 4947 |
Palm USD
4947
PUSD
|
$0.9996 | $4.00 | 23-12-2025 |
71
|
-75.00% | 299.98% |
|
||
| 4948 |
Litmex
4948
(LMX)
|
$0.035497 | $0.035460 | 25-02-2026 |
7
|
0.11% | - |
|
||
| 4949 |
President Donald J. Trump
4949
PDJT
|
$0.125542 | $0.119469 | 03-03-2026 |
1
|
5.08% | - |
|
||
| 4950 |
UAHg
4950
UAHG
|
$0.022989 | $0.027538 | 06-06-2024 |
636
|
-16.52% | 19.79% |
|
34.307 Monedas Monitoreadas - Página 99 de 687