Cap Mercado $2.81T
1.8%
Volumen 24h $262.09B
36.78%
BTC % 56.75%
0.14%
ETH % 10.14%
0.88%
Monedas
34.571
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Mainframe
4901
SN25
|
$1.3407 | $3.57 | 24-06-2025 |
314
|
-62.42% | 166.08% |
|
||
| 4902 |
Satoshi AI agent by Virtuals
4902
SAINT
|
$0.000103 | $0.041449 | 30-11-2024 |
520
|
-99.75% | 40,154.32% |
|
||
| 4903 |
Revuto
4903
REVU
|
$0.001660 | $0.296927 | 10-01-2022 |
1575
|
-99.44% | 17,784.97% |
|
||
| 4904 |
Cope
4904
COPE
|
$0.000161 | $0.003287 | 01-10-2025 |
215
|
-95.10% | 1,941.86% |
|
||
| 4905 |
Jinbi Token
4905
JNB
|
$116,621.52 | $119,924.94 | 02-02-2026 |
91
|
-2.75% | 2.83% |
|
||
| 4906 |
Fart Coin
4906
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
729
|
-81.26% | 433.57% |
|
||
| 4907 |
Kibho Coin / Charix
4907
KBC
|
$0.013944 | $1.65 | 01-10-2025 |
215
|
-99.15% | 11,703.91% |
|
||
| 4908 |
Hyper USD
4908
USDHL
|
$0.9990 | $1.0143 | 02-03-2026 |
63
|
-1.51% | 1.54% |
|
||
| 4909 |
Alkimi
4909
ALKIMI
|
$0.002672 | $0.185284 | 20-08-2025 |
257
|
-98.56% | 6,833.61% |
|
||
| 4910 |
Alterverse
4910
AVC
|
$0.000224 | $0.007252 | 12-01-2025 |
477
|
-96.91% | 3,135.18% |
|
||
| 4911 |
ZENEX
4911
ZNX
|
$0.475226 | $1.3801 | 15-12-2025 |
140
|
-65.57% | 190.41% |
|
||
| 4912 |
Hyper Pay
4912
HPY
|
$0.000349 | $0.162343 | 09-01-2018 |
3037
|
-99.79% | 46,412.75% |
|
||
| 4913 |
Sora
4913
SORA
|
$0.000020 | $0.022981 | 18-02-2024 |
806
|
-99.91% | 112,536.54% |
|
||
| 4914 |
FLOCK
4914
FLOCK
|
$0.000033 | $0.003154 | 27-01-2025 |
462
|
-98.96% | 9,500.44% |
|
||
| 4915 |
Web3War
4915
FPS
|
$0.003281 | $0.451634 | 21-02-2024 |
803
|
-99.27% | 13,664.62% |
|
||
| 4916 |
PEPEGOLD
4916
PEG
|
$147.45 | $183.98 | 03-03-2026 |
62
|
-19.86% | 24.78% |
|
||
| 4917 |
WOLF
4917
WOLFONSOL1
|
$0.010983 | $0.047273 | 27-08-2025 |
250
|
-76.77% | 330.44% |
|
||
| 4918 |
Weber Energy Network
4918
$WEN
|
$0.029791 | $9.58 | 18-10-2025 |
198
|
-99.69% | 32,060.54% |
|
||
| 4919 |
Virtual Tourist
4919
VT
|
$0.001478 | $0.126193 | 22-04-2022 |
1473
|
-98.83% | 8,440.83% |
|
||
| 4920 |
Pin Token
4920
PIN
|
$0.047590 | $37.83 | 30-06-2023 |
1039
|
-99.87% | 79,385.47% |
|
||
| 4921 |
NOW Chain
4921
NOW
|
$0.000189 | $0.000279 | 29-04-2026 |
5
|
-32.27% | 47.64% |
|
||
| 4922 |
PEPECASH (pepecash.live)
4922
PECH
|
$0.0000000020 | $0.00000010 | 24-08-2025 |
253
|
-98.05% | 5,034.54% |
|
||
| 4923 |
Gekko HQ
4923
GEKKO
|
$0.00000061 | $0.000013 | 06-03-2024 |
789
|
-95.44% | 2,092.71% |
|
||
| 4924 |
Official Elon Coin
4924
ELON
|
$0.000356 | $0.009723 | 26-01-2025 |
463
|
-96.34% | 2,631.58% |
|
||
| 4925 |
Philcoin
4925
PHL
|
$0.008845 | $0.933057 | 10-04-2022 |
1485
|
-99.05% | 10,448.68% |
|
||
| 4926 |
IZAKA-YA
4926
IZKY
|
$0.000171 | $0.000232 | 07-01-2026 |
117
|
-26.33% | 35.75% |
|
||
| 4927 |
Swing.xyz
4927
SWING
|
$0.000050 | $0.009045 | 19-12-2024 |
501
|
-99.44% | 17,865.88% |
|
||
| 4928 |
Pikachu (pikachuethog)
4928
PIKACHU
|
$0.0000000090 | $0.00000004 | 24-01-2026 |
100
|
-79.57% | 389.43% |
|
||
| 4929 |
Digicoin
4929
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
402
|
-83.98% | 524.39% |
|
||
| 4930 |
Novastro
4930
XNL
|
$0.000162 | $0.044849 | 29-10-2025 |
187
|
-99.64% | 27,553.78% |
|
||
| 4931 |
DragonSwap
4931
DRG
|
$0.012244 | $0.031999 | 04-01-2026 |
120
|
-61.74% | 161.35% |
|
||
| 4932 |
Hex
4932
HEX
|
$0.000604 | $0.556091 | 16-11-2021 |
1630
|
-99.89% | 92,038.30% |
|
||
| 4933 |
Probinex
4933
PBX
|
$0.006370 | $0.253961 | 31-10-2023 |
916
|
-97.49% | 3,887.12% |
|
||
| 4934 |
DRESSdio
4934
DRESS
|
$0.000569 | $0.144893 | 01-10-2025 |
215
|
-99.61% | 25,383.23% |
|
||
| 4935 |
NERO Chain
4935
NERO
|
$0.003504 | $0.014452 | 30-07-2025 |
278
|
-75.75% | 312.42% |
|
||
| 4936 |
GROYPER (groyperarmy.com)
4936
GROYPER
|
$0.000357 | $0.004122 | 02-12-2025 |
153
|
-91.35% | 1,055.53% |
|
||
| 4937 |
Ozonechain
4937
OZONE
|
$2.29 | $177.73 | 18-08-2024 |
624
|
-98.71% | 7,661.23% |
|
||
| 4938 |
Matrix Layer Protocol
4938
MLP
|
$0.000045 | $0.075521 | 31-12-2024 |
489
|
-99.94% | 166,062.97% |
|
||
| 4939 |
Nodewaves
4939
NWS
|
$0.000305 | $0.005140 | 17-03-2024 |
778
|
-94.06% | 1,583.67% |
|
||
| 4940 |
UBIT
4940
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
641
|
-99.94% | 179,801.89% |
|
||
| 4941 |
Fathom Protocol
4941
FXD
|
$1.0041 | $1.1346 | 16-11-2024 |
534
|
-11.50% | 13.00% |
|
||
| 4942 |
Aion
4942
AION
|
$0.000188 | $11.51 | 07-01-2018 |
3039
|
-100.00% | 6,122,772.65% |
|
||
| 4943 |
JETUSD
4943
JETUSD
|
$0.9993 | $1.0010 | 25-02-2026 |
68
|
-0.16% | 0.16% |
|
||
| 4944 |
The Bitcoin Mascot
4944
BITTY
|
$0.000814 | $0.019583 | 05-09-2025 |
241
|
-95.84% | 2,305.53% |
|
||
| 4945 |
Nelore Coin
4945
NLC
|
$0.000020 | $0.021325 | 05-12-2022 |
1246
|
-99.91% | 106,954.51% |
|
||
| 4946 |
Morpheus
4946
MOR
|
$1.3476 | $72.31 | 06-06-2024 |
697
|
-98.14% | 5,265.70% |
|
||
| 4947 |
WebMind Network
4947
WMN
|
$0.000097 | $0.032198 | 22-04-2024 |
742
|
-99.70% | 32,992.61% |
|
||
| 4948 |
Crypto Snack
4948
SNACK
|
$0.001600 | $0.039655 | 30-05-2022 |
1435
|
-95.96% | 2,377.99% |
|
||
| 4949 |
XENO Governance
4949
GXE
|
$0.000253 | $0.227426 | 09-02-2023 |
1180
|
-99.89% | 89,646.36% |
|
||
| 4950 |
Lyvely
4950
LVLY
|
$0.007150 | $0.324424 | 20-11-2024 |
530
|
-97.80% | 4,437.70% |
|
34.571 Monedas Monitoreadas - Página 99 de 692