Cap Mercado $2.57T
0.69%
Volumen 24h $320.27B
BTC % 53.91%
-1.05%
ETH % 9.84%
2.43%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Apex Fusion
4901
AP3X
|
$0.022187 | $0.252511 | 21-04-2025 |
292
|
-91.21% | 1,038.13% |
|
||
| 4902 |
Celium
4902
SN51
|
$7.12 | $36.76 | 18-07-2025 |
204
|
-80.63% | 416.15% |
|
||
| 4903 |
Africarare Ubuntu
4903
UBU
|
$0.005833 | $0.073555 | 01-03-2024 |
708
|
-92.07% | 1,160.90% |
|
||
| 4904 |
PEPPER
4904
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
142
|
-75.88% | 314.56% |
|
||
| 4905 |
BlackRock
4905
IBIT
|
$0.020284 | $0.164928 | 23-08-2025 |
168
|
-87.70% | 713.10% |
|
||
| 4906 |
Gold Standard
4906
BAR
|
$0.467579 | $18.73 | 31-07-2024 |
556
|
-97.50% | 3,906.16% |
|
||
| 4907 |
CRUDE OIL BRENT (Zedcex)
4907
OIL
|
$63.41 | $91.02 | 16-04-2024 |
662
|
-30.34% | 43.55% |
|
||
| 4908 |
x402jobs
4908
JOBS
|
$0.000146 | $0.001904 | 20-12-2025 |
49
|
-92.34% | 1,205.10% |
|
||
| 4909 |
Legend of Arcadia
4909
ARCA
|
$0.004855 | $0.043099 | 26-12-2024 |
408
|
-88.73% | 787.69% |
|
||
| 4910 |
Quantum
4910
Q
|
$0.003319 | $0.730255 | 22-07-2025 |
200
|
-99.55% | 21,902.42% |
|
||
| 4911 |
LABUBU (labubu.farm)
4911
LABUBUFARM1
|
$0.007345 | $0.025575 | 09-08-2025 |
182
|
-71.28% | 248.18% |
|
||
| 4912 |
NotifAi News
4912
NOTIFAI
|
$0.000198 | $0.000626 | 13-01-2026 |
25
|
-68.40% | 216.47% |
|
||
| 4913 |
PRIVATEUM GLOBAL
4913
PRI
|
$7.02 | $13.81 | 27-04-2023 |
1017
|
-49.16% | 96.70% |
|
||
| 4914 |
TEH EPIK DUCK
4914
EPIK
|
$0.000764 | $0.056962 | 16-04-2024 |
662
|
-98.66% | 7,358.55% |
|
||
| 4915 |
JobIess
4915
JOBIESS
|
$0.000127 | $0.015125 | 08-10-2025 |
122
|
-99.16% | 11,817.12% |
|
||
| 4916 |
Amnis Finance
4916
AMI
|
$0.008480 | $0.136902 | 25-06-2025 |
227
|
-93.81% | 1,514.45% |
|
||
| 4917 |
Simmi
4917
SIMMI
|
$0.00000590 | $0.000279 | 07-01-2025 |
396
|
-97.89% | 4,634.08% |
|
||
| 4918 |
Lucky Train
4918
TRAIN
|
$0.131082 | $0.154830 | 03-02-2026 |
4
|
-15.34% | 18.12% |
|
||
| 4919 |
Giko Cat
4919
GIKO
|
$0.032070 | $6.79 | 07-10-2024 |
488
|
-99.53% | 21,061.54% |
|
||
| 4920 |
KIP Protocol
4920
KIP
|
$0.000079 | $0.032467 | 31-12-2024 |
403
|
-99.76% | 40,749.52% |
|
||
| 4921 |
Summit
4921
SUMMIT
|
$0.000018 | $0.000550 | 17-12-2024 |
417
|
-96.78% | 3,008.87% |
|
||
| 4922 |
Monbase
4922
MBC
|
$0.059062 | $0.978265 | 06-06-2024 |
611
|
-93.96% | 1,556.33% |
|
||
| 4923 |
Ecorpay Token
4923
ECOR
|
$0.027453 | $0.046852 | 29-05-2025 |
254
|
-41.40% | 70.66% |
|
||
| 4924 |
KOLZ
4924
KOLZ
|
$0.00000350 | $0.001592 | 12-12-2024 |
422
|
-99.78% | 45,423.11% |
|
||
| 4925 |
Philcoin
4925
PHL
|
$0.029981 | $0.933057 | 10-04-2022 |
1399
|
-96.79% | 3,012.17% |
|
||
| 4926 |
Causecoin
4926
CAUSE
|
$0.181772 | $0.202167 | 06-12-2025 |
63
|
-10.09% | 11.22% |
|
||
| 4927 |
Fishwar
4927
FISHW
|
$0.000011 | $0.001838 | 02-04-2025 |
311
|
-99.40% | 16,691.67% |
|
||
| 4928 |
Base God
4928
TYBG
|
$0.000011 | $0.000681 | 05-03-2024 |
704
|
-98.33% | 5,884.43% |
|
||
| 4929 |
PlasticHero
4929
PTH
|
$0.017669 | $0.193963 | 23-07-2024 |
564
|
-90.89% | 997.75% |
|
||
| 4930 |
Luxera
4930
XERA
|
$23.77 | $34.95 | 17-01-2026 |
21
|
-31.99% | 47.03% |
|
||
| 4931 |
lilpump
4931
LILPUMP
|
$0.000053 | $0.004929 | 26-06-2024 |
591
|
-98.93% | 9,280.29% |
|
||
| 4932 |
Dawg Coin
4932
DAWG
|
$0.000050 | $0.010823 | 09-12-2023 |
791
|
-99.54% | 21,753.67% |
|
||
| 4933 |
Hyper USD
4933
USDHL
|
$0.9973 | $1.0143 | 12-11-2025 |
87
|
-1.67% | 1.70% |
|
||
| 4934 |
Bitcoin Bull
4934
BTCBULL
|
$0.000199 | $0.005269 | 09-07-2025 |
213
|
-96.21% | 2,541.51% |
|
||
| 4935 |
Wrapped DucatusX
4935
DUCX
|
$0.005278 | $0.383165 | 22-10-2021 |
1569
|
-98.62% | 7,159.97% |
|
||
| 4936 |
BOOK OF BILLIONAIRES
4936
BOBE
|
$0.000714 | $0.258476 | 02-05-2024 |
646
|
-99.72% | 36,103.72% |
|
||
| 4937 |
WebMind Network
4937
WMN
|
$0.000091 | $0.032198 | 22-04-2024 |
656
|
-99.72% | 35,167.85% |
|
||
| 4938 |
Sixpack Miner
4938
SIXP
|
$0.011917 | $0.301087 | 13-02-2025 |
359
|
-96.04% | 2,426.46% |
|
||
| 4939 |
Thetanuts Finance
4939
NUTS
|
$0.001282 | $0.010550 | 19-11-2024 |
445
|
-87.85% | 722.84% |
|
||
| 4940 |
Jackson
4940
JACKSON
|
$0.031342 | $0.048597 | 19-01-2026 |
19
|
-35.51% | 55.06% |
|
||
| 4941 |
Turbo Trump
4941
TURBO
|
$0.001547 | $6,886,908.95 | 07-09-2025 |
153
|
-100.00% | 445,078,220,622.01% |
|
||
| 4942 |
Nacho the Kat
4942
NACHO
|
$0.000010 | $0.000228 | 27-10-2024 |
468
|
-95.41% | 2,079.16% |
|
||
| 4943 |
RWT TOKEN
4943
RWT
|
$0.00000195 | $0.000338 | 08-11-2024 |
456
|
-99.42% | 17,258.44% |
|
||
| 4944 |
Cofinex Coin
4944
COFINX
|
$0.191367 | $0.687149 | 24-03-2021 |
1781
|
-72.15% | 259.07% |
|
||
| 4945 |
Catana
4945
CATANA
|
$0.000150 | $0.073558 | 27-11-2024 |
437
|
-99.80% | 49,010.40% |
|
||
| 4946 |
Sora
4946
SORA
|
$0.000023 | $0.022981 | 18-02-2024 |
720
|
-99.90% | 100,241.59% |
|
||
| 4947 |
Index Cooperative
4947
INDEX
|
$0.311739 | $133.14 | 16-11-2021 |
1544
|
-99.77% | 42,607.43% |
|
||
| 4948 |
#1 Tiktok Squirrel
4948
PEANUT
|
$0.000117 | $0.038850 | 24-11-2024 |
440
|
-99.70% | 33,126.62% |
|
||
| 4949 |
ADO Protocol
4949
ADO
|
$0.022849 | $0.065886 | 02-10-2025 |
128
|
-65.32% | 188.36% |
|
||
| 4950 |
UDAO
4950
UDAO
|
$0.085422 | $1.2999 | 30-07-2025 |
192
|
-93.43% | 1,421.76% |
|
34.202 Monedas Monitoreadas - Página 99 de 685