Cap Mercado $2.52T
-1.19%
Volumen 24h $189.19B
-5.47%
BTC % 54.04%
-0.35%
ETH % 9.48%
-0.52%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
CATX
4901
CATX
|
$0.00000021 | $0.000039 | 30-01-2026 |
17
|
-99.46% | 18,457.22% |
|
||
| 4902 |
GoldZip
4902
XGZ
|
$160.72 | $181.55 | 29-01-2026 |
18
|
-11.47% | 12.96% |
|
||
| 4903 |
Divergence
4903
DIVER
|
$0.003795 | $0.456485 | 18-10-2021 |
1582
|
-99.17% | 11,927.16% |
|
||
| 4904 |
EnviDa
4904
EDAT
|
$0.019290 | $1.3713 | 08-10-2022 |
1227
|
-98.59% | 7,008.83% |
|
||
| 4905 |
New Born Haggis Pygmy Hippo
4905
HAGGIS
|
$0.000015 | $0.006510 | 19-11-2024 |
454
|
-99.76% | 41,997.70% |
|
||
| 4906 |
iota
4906
SN9
|
$4.79 | $15.70 | 22-07-2025 |
209
|
-69.46% | 227.46% |
|
||
| 4907 |
Sanko GameCorp
4907
DMT
|
$2.50 | $181.90 | 16-06-2024 |
610
|
-98.63% | 7,190.54% |
|
||
| 4908 |
bitcastle Token
4908
BCE
|
$0.082857 | $0.170307 | 19-01-2026 |
28
|
-51.35% | 105.54% |
|
||
| 4909 |
SCARCITY
4909
SCARCITY
|
$0.007992 | $0.523044 | 12-04-2025 |
310
|
-98.47% | 6,444.29% |
|
||
| 4910 |
botXcoin
4910
BOTX
|
$0.625819 | $3.37 | 08-11-2021 |
1561
|
-81.41% | 437.80% |
|
||
| 4911 |
Immortal Token
4911
IMT
|
$0.002069 | $0.012232 | 08-06-2025 |
253
|
-83.08% | 491.16% |
|
||
| 4912 |
Coloniume Network
4912
CLNX
|
$0.049039 | $0.422408 | 22-09-2025 |
147
|
-88.39% | 761.37% |
|
||
| 4913 |
MATAR AI
4913
MATAR
|
$0.040980 | $5.97 | 22-05-2024 |
635
|
-99.31% | 14,475.80% |
|
||
| 4914 |
Kasper the Ghost of Kaspa
4914
KASPER
|
$0.00000981 | $0.000798 | 31-10-2024 |
473
|
-98.77% | 8,035.18% |
|
||
| 4915 |
Plena Finance
4915
PLENA
|
$0.000155 | $0.041292 | 27-11-2024 |
446
|
-99.62% | 26,530.96% |
|
||
| 4916 |
Entropy (ennntropy.com)
4916
ENTROPY
|
$0.000131 | $0.001451 | 20-01-2026 |
27
|
-90.96% | 1,005.66% |
|
||
| 4917 |
Wowbit
4917
WWB
|
$2.48 | $4.77 | 19-11-2025 |
89
|
-47.95% | 92.12% |
|
||
| 4918 |
xx network
4918
XX
|
$0.007107 | $0.770015 | 05-08-2022 |
1291
|
-99.08% | 10,735.21% |
|
||
| 4919 |
DeFinity
4919
DEFX
|
$0.012155 | $0.417993 | 16-11-2021 |
1553
|
-97.09% | 3,338.97% |
|
||
| 4920 |
Cofinex Coin
4920
COFINX
|
$0.219888 | $0.687149 | 24-03-2021 |
1790
|
-68.00% | 212.50% |
|
||
| 4921 |
SophiaVerse
4921
SOPH
|
$0.000992 | $0.260937 | 29-07-2023 |
933
|
-99.62% | 26,193.30% |
|
||
| 4922 |
Morpheus
4922
MOR
|
$0.557739 | $72.31 | 06-06-2024 |
620
|
-99.23% | 12,864.56% |
|
||
| 4923 |
THORSwap
4923
THOR
|
$0.056374 | $177.31 | 26-10-2025 |
113
|
-99.97% | 314,416.87% |
|
||
| 4924 |
Gradients
4924
SN56
|
$4.57 | $36.06 | 20-07-2025 |
211
|
-87.34% | 689.59% |
|
||
| 4925 |
SatoshiVM
4925
SAVM
|
$0.025000 | $14.01 | 19-01-2024 |
759
|
-99.82% | 55,955.44% |
|
||
| 4926 |
Undead Blocks
4926
UNDEAD
|
$0.001651 | $1.97 | 05-05-2022 |
1383
|
-99.92% | 119,215.80% |
|
||
| 4927 |
Solana Social Explorer
4927
SSE
|
$0.000070 | $0.026576 | 02-03-2025 |
351
|
-99.74% | 37,878.06% |
|
||
| 4928 |
Helios Blockchain
4928
HLS
|
$0.002319 | $0.032384 | 19-12-2025 |
59
|
-92.84% | 1,296.31% |
|
||
| 4929 |
PEPPER
4929
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
151
|
-75.88% | 314.56% |
|
||
| 4930 |
Furmula
4930
FURM
|
$0.000088 | $0.039634 | 28-12-2024 |
415
|
-99.78% | 44,961.95% |
|
||
| 4931 |
EurocoinToken
4931
ECTE
|
$0.054445 | $1.0406 | 28-09-2021 |
1602
|
-94.77% | 1,811.35% |
|
||
| 4932 |
DogeSwap
4932
DOG
|
$0.000963 | $0.017064 | 17-11-2021 |
1552
|
-94.36% | 1,672.43% |
|
||
| 4933 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4933
TST
|
$0.000015 | $0.000432 | 06-10-2025 |
133
|
-96.57% | 2,816.20% |
|
||
| 4934 |
DEX223
4934
D223
|
$0.000106 | $0.000388 | 25-03-2025 |
328
|
-72.72% | 266.62% |
|
||
| 4935 |
EarthByt
4935
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1018
|
-99.99% | 1,000,659.45% |
|
||
| 4936 |
WALL STREET BABY
4936
WSB
|
$0.0000000010 | $0.00000066 | 01-05-2023 |
1022
|
-99.85% | 65,964.10% |
|
||
| 4937 |
Goku Super Saiyan
4937
GOKU
|
$0.000500 | $0.017684 | 11-02-2025 |
370
|
-97.17% | 3,434.99% |
|
||
| 4938 |
RZcoin
4938
RZ
|
$195.22 | $194.69 | 15-02-2026 |
1
|
0.27% | - |
|
||
| 4939 |
Five Pillars Token
4939
5PT
|
$0.002410 | $0.008766 | 13-10-2025 |
126
|
-72.51% | 263.75% |
|
||
| 4940 |
JimmyBossCollective
4940
JBC
|
$0.141340 | $4.14 | 26-12-2025 |
52
|
-96.59% | 2,829.19% |
|
||
| 4941 |
Infiblue World
4941
MONIE
|
$0.014913 | $0.949653 | 11-05-2023 |
1012
|
-98.43% | 6,268.01% |
|
||
| 4942 |
Real Estate Metaverse
4942
REM
|
$0.001604 | $0.033816 | 20-01-2025 |
392
|
-95.26% | 2,007.95% |
|
||
| 4943 |
Ink Finance
4943
QUILL
|
$0.002630 | $1.1757 | 03-12-2024 |
440
|
-99.78% | 44,607.73% |
|
||
| 4944 |
Tractor
4944
TRACTOR
|
$30.03 | $29.87 | 15-02-2026 |
1
|
0.55% | - |
|
||
| 4945 |
Fishwar
4945
FISHW
|
$0.000011 | $0.001838 | 02-04-2025 |
320
|
-99.41% | 16,751.73% |
|
||
| 4946 |
Liberland Blockchain
4946
LLD
|
$0.599842 | $5.03 | 18-03-2025 |
335
|
-88.06% | 737.74% |
|
||
| 4947 |
Hello Puppy
4947
BOB
|
$0.00000106 | $0.083641 | 04-07-2023 |
958
|
-100.00% | 7,897,979.75% |
|
||
| 4948 |
BabySNEK
4948
BBSNEK
|
$0.00000728 | $0.000133 | 21-12-2024 |
422
|
-94.51% | 1,720.22% |
|
||
| 4949 |
insurance
4949
INSURANCE
|
$314.02 | $313.70 | 15-02-2026 |
1
|
0.10% | - |
|
||
| 4950 |
Mixin
4950
MIXI
|
$44.61 | $2,387.60 | 12-01-2018 |
2957
|
-98.13% | 5,251.85% |
|
34.235 Monedas Monitoreadas - Página 99 de 685