Cap Mercado $3.47T
-0.58%
Volumen 24h $239.56B
-25.9%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
Monedas
34.053
+8
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Luxury Travel Token
4901
LTT
|
$0.009638 | $0.034485 | 06-10-2025 |
102
|
-72.05% | 257.82% |
|
||
| 4902 |
Swing.xyz
4902
SWING
|
$0.000103 | $0.009045 | 19-12-2024 |
393
|
-98.86% | 8,693.09% |
|
||
| 4903 |
UDAO
4903
UDAO
|
$0.101181 | $1.2999 | 30-07-2025 |
170
|
-92.22% | 1,184.73% |
|
||
| 4904 |
Wrapped DucatusX
4904
DUCX
|
$0.005861 | $0.383165 | 22-10-2021 |
1547
|
-98.47% | 6,437.07% |
|
||
| 4905 |
EnviDa
4905
EDAT
|
$0.012974 | $1.3713 | 08-10-2022 |
1196
|
-99.05% | 10,469.52% |
|
||
| 4906 |
Silo Finance
4906
SILO
|
$0.007697 | $0.959887 | 10-04-2022 |
1377
|
-99.20% | 12,370.20% |
|
||
| 4907 |
All InX SMART CHAIN
4907
ASC
|
$0.127810 | $1.2636 | 06-11-2025 |
71
|
-89.89% | 888.63% |
|
||
| 4908 |
Fi - Ai With Daddy Issues
4908
SHEGEN
|
$0.000120 | $0.032785 | 13-11-2024 |
429
|
-99.63% | 27,188.16% |
|
||
| 4909 |
WebMind Network
4909
WMN
|
$0.000089 | $0.032198 | 22-04-2024 |
634
|
-99.72% | 36,260.72% |
|
||
| 4910 |
Vera Defi
4910
VERA
|
$0.000081 | $0.671837 | 12-11-2021 |
1526
|
-99.99% | 829,707.42% |
|
||
| 4911 |
CarbonZeroWorld
4911
CZW
|
$4.38 | $4.42 | 12-01-2026 |
4
|
-1.05% | 1.07% |
|
||
| 4912 |
Copiosa Coin
4912
COP
|
$0.000271 | $0.096847 | 04-12-2021 |
1504
|
-99.72% | 35,604.95% |
|
||
| 4913 |
xx network
4913
XX
|
$0.015194 | $0.770015 | 05-08-2022 |
1260
|
-98.03% | 4,967.74% |
|
||
| 4914 |
Elympics
4914
ELP
|
$0.002214 | $0.013002 | 24-07-2025 |
176
|
-82.98% | 487.40% |
|
||
| 4915 |
Gym Network
4915
GYMNET
|
$0.011348 | $1.90 | 14-04-2022 |
1373
|
-99.40% | 16,619.80% |
|
||
| 4916 |
lmeow
4916
LMEOW
|
$0.003220 | $0.093697 | 14-11-2024 |
428
|
-96.56% | 2,809.49% |
|
||
| 4917 |
Boopa
4917
BOOPA
|
$0.000030 | $0.006303 | 08-05-2025 |
253
|
-99.52% | 20,704.20% |
|
||
| 4918 |
Capybara Nation
4918
BARA
|
$0.00000028 | $0.000022 | 23-11-2024 |
419
|
-98.73% | 7,767.03% |
|
||
| 4919 |
Open Exchange Token
4919
OX
|
$0.000043 | $0.081143 | 09-08-2023 |
891
|
-99.95% | 190,019.41% |
|
||
| 4920 |
Kitty Cake
4920
KCAKE
|
$0.00000243 | $0.002001 | 31-10-2021 |
1538
|
-99.88% | 82,238.47% |
|
||
| 4921 |
Zenix
4921
ZENIX
|
$0.00000776 | $0.000063 | 29-10-2025 |
79
|
-87.60% | 706.15% |
|
||
| 4922 |
Smell Token
4922
SML
|
$0.000338 | $27.85 | 15-06-2023 |
946
|
-100.00% | 8,232,093.25% |
|
||
| 4923 |
Seiyan Token
4923
SEIYAN
|
$0.000792 | $0.017325 | 25-11-2024 |
417
|
-95.43% | 2,087.08% |
|
||
| 4924 |
Adix
4924
ADIX
|
$0.00000284 | $0.000693 | 12-11-2025 |
65
|
-99.59% | 24,325.02% |
|
||
| 4925 |
SophiaVerse
4925
SOPH
|
$0.001277 | $0.260937 | 29-07-2023 |
902
|
-99.51% | 20,337.91% |
|
||
| 4926 |
Solaris AI
4926
SOLARIS
|
$0.000015 | $0.018143 | 17-12-2024 |
395
|
-99.92% | 120,898.43% |
|
||
| 4927 |
XNET Mobile
4927
XNET
|
$0.018253 | $0.265185 | 14-09-2024 |
489
|
-93.12% | 1,352.85% |
|
||
| 4928 |
aUSDT
4928
aUSDT
|
$1.0127 | $1.0622 | 09-04-2025 |
282
|
-4.66% | 4.88% |
|
||
| 4929 |
Immortal Token
4929
IMT
|
$0.002760 | $0.012232 | 08-06-2025 |
222
|
-77.44% | 343.19% |
|
||
| 4930 |
Satoshi AI agent by Virtuals
4930
SAINT
|
$0.000179 | $0.041449 | 30-11-2024 |
412
|
-99.57% | 23,105.07% |
|
||
| 4931 |
Undead Blocks
4931
UNDEAD
|
$0.002056 | $1.97 | 05-05-2022 |
1352
|
-99.90% | 95,758.44% |
|
||
| 4932 |
MikeToken
4932
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
367
|
-79.80% | 395.03% |
|
||
| 4933 |
BitMind
4933
SN34
|
$4.61 | $11.24 | 16-07-2025 |
184
|
-58.99% | 143.84% |
|
||
| 4934 |
Revuto
4934
REVU
|
$0.002190 | $0.296927 | 10-01-2022 |
1467
|
-99.26% | 13,456.19% |
|
||
| 4935 |
SatoshiVM
4935
SAVM
|
$0.052473 | $14.01 | 19-01-2024 |
728
|
-99.63% | 26,606.40% |
|
||
| 4936 |
ConsumerFi
4936
CFI
|
$0.003097 | $0.007512 | 07-12-2025 |
40
|
-58.77% | 142.55% |
|
||
| 4937 |
Solana Social Explorer
4937
SSE
|
$0.000320 | $0.026576 | 02-03-2025 |
320
|
-98.80% | 8,207.14% |
|
||
| 4938 |
Carbon Capture
4938
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
352
|
-50.97% | 103.97% |
|
||
| 4939 |
AVAX HAS NO CHILL
4939
NOCHILL
|
$0.000553 | $0.031028 | 25-03-2024 |
662
|
-98.22% | 5,510.27% |
|
||
| 4940 |
Pig Finance
4940
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1711
|
-99.62% | 26,138.10% |
|
||
| 4941 |
WALL STREET BABY
4941
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
991
|
-99.55% | 21,921.37% |
|
||
| 4942 |
Tap Protocol
4942
TAP
|
$0.142886 | $7.98 | 14-11-2024 |
428
|
-98.21% | 5,483.71% |
|
||
| 4943 |
Ink Finance
4943
QUILL
|
$0.003745 | $1.1757 | 03-12-2024 |
409
|
-99.68% | 31,290.19% |
|
||
| 4944 |
Camelot Token
4944
GRAIL
|
$142.33 | $4,596.70 | 19-03-2023 |
1034
|
-96.90% | 3,129.66% |
|
||
| 4945 |
Mountain Protocol
4945
USDM
|
$0.9987 | $1.1001 | 08-04-2024 |
648
|
-9.22% | 10.16% |
|
||
| 4946 |
Manifest
4946
MANIFEST
|
$0.000216 | $0.013913 | 22-11-2024 |
420
|
-98.44% | 6,328.38% |
|
||
| 4947 |
KONAN of Kaspa
4947
KONAN
|
$0.00000077 | $0.00000539 | 14-08-2025 |
155
|
-85.65% | 596.76% |
|
||
| 4948 |
botXcoin
4948
BOTX
|
$0.630917 | $3.37 | 08-11-2021 |
1530
|
-81.25% | 433.46% |
|
||
| 4949 |
Betfin
4949
BET
|
$0.000350 | $0.002875 | 14-06-2025 |
216
|
-87.84% | 722.34% |
|
||
| 4950 |
FluidTokens
4950
FLDT
|
$0.092149 | $0.518488 | 19-01-2025 |
362
|
-82.23% | 462.66% |
|
34.053 Monedas Monitoreadas - Página 99 de 682