Cap Mercado $2.48T
0.35%
Volumen 24h $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
Monedas
34.455
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Store of Value
4901
VAL
|
$0.000552 | $0.001665 | 26-02-2026 |
36
|
-66.81% | 201.27% |
|
||
| 4902 |
Undead Blocks
4902
UNDEAD
|
$0.001272 | $1.97 | 05-05-2022 |
1429
|
-99.94% | 154,833.21% |
|
||
| 4903 |
Stick
4903
STICK
|
$0.00000430 | $0.001010 | 05-12-2024 |
484
|
-99.57% | 23,383.68% |
|
||
| 4904 |
Prefrontal Cortex Convo Agent by Virtuals
4904
CONVO
|
$0.000810 | $0.105321 | 27-12-2024 |
462
|
-99.23% | 12,904.18% |
|
||
| 4905 |
WebKey DAO
4905
WKEYDAO
|
$0.209812 | $64.20 | 04-04-2025 |
364
|
-99.67% | 30,500.30% |
|
||
| 4906 |
Kasper the Ghost of Kaspa
4906
KASPER
|
$0.000010 | $0.000798 | 31-10-2024 |
519
|
-98.71% | 7,651.03% |
|
||
| 4907 |
TORA NEKO
4907
TORA
|
$0.000117 | $0.014337 | 23-09-2024 |
557
|
-99.18% | 12,155.73% |
|
||
| 4908 |
Dark Machine
4908
MXNA
|
$0.003581 | $0.030241 | 28-01-2025 |
430
|
-88.16% | 744.60% |
|
||
| 4909 |
BabySNEK
4909
BBSNEK
|
$0.00000651 | $0.000133 | 21-12-2024 |
468
|
-95.09% | 1,937.04% |
|
||
| 4910 |
Pig Finance
4910
PIG
|
$0.00000001 | $0.00000551 | 11-05-2021 |
1788
|
-99.76% | 42,284.62% |
|
||
| 4911 |
Ryo Currency
4911
RYO
|
$0.003804 | $0.329783 | 23-04-2021 |
1806
|
-98.85% | 8,568.41% |
|
||
| 4912 |
Nova finance
4912
NOVA
|
$0.003320 | $3.82 | 20-01-2022 |
1534
|
-99.91% | 114,836.20% |
|
||
| 4913 |
Silentis
4913
SILENTIS
|
$0.00000626 | $0.000289 | 28-08-2025 |
218
|
-97.83% | 4,513.53% |
|
||
| 4914 |
Altura
4914
AVLT
|
$1.0558 | $1.0596 | 19-03-2026 |
15
|
-0.36% | 0.36% |
|
||
| 4915 |
All Street Bets
4915
BETS
|
$0.00000570 | $0.002249 | 11-04-2024 |
722
|
-99.75% | 39,355.40% |
|
||
| 4916 |
Truebit
4916
TRU
|
$0.009060 | $1.1978 | 10-05-2021 |
1789
|
-99.24% | 13,120.65% |
|
||
| 4917 |
OFFICIAL TRUMP JR
4917
TRUMPJR
|
$0.00000650 | $0.000931 | 20-01-2025 |
438
|
-99.30% | 14,231.17% |
|
||
| 4918 |
Pond0x
4918
PNDC
|
$0.00000006 | $0.00000294 | 07-08-2023 |
970
|
-97.96% | 4,806.29% |
|
||
| 4919 |
Asia Coin
4919
ASIA
|
$0.043121 | $0.766777 | 31-01-2024 |
793
|
-94.38% | 1,678.18% |
|
||
| 4920 |
Pi INU 100x
4920
PINU100X
|
$0.00000606 | $0.001509 | 01-11-2024 |
518
|
-99.60% | 24,822.59% |
|
||
| 4921 |
Max on ETH
4921
MAXETH
|
$0.00000015 | $0.000037 | 11-12-2024 |
478
|
-99.60% | 24,604.08% |
|
||
| 4922 |
Luminous
4922
LUM
|
$0.270635 | $71.31 | 18-11-2024 |
501
|
-99.62% | 26,250.46% |
|
||
| 4923 |
AVAX HAS NO CHILL
4923
NOCHILL
|
$0.000330 | $0.031028 | 25-03-2024 |
739
|
-98.94% | 9,300.67% |
|
||
| 4924 |
Ajna Protocol
4924
AJNA
|
$0.001379 | $0.434455 | 24-01-2024 |
800
|
-99.68% | 31,409.78% |
|
||
| 4925 |
CUTTLEFISHY
4925
CUUT
|
$0.00000690 | $0.000625 | 21-11-2024 |
498
|
-98.90% | 8,962.81% |
|
||
| 4926 |
PopDog
4926
POPDOG
|
$0.000145 | $0.019554 | 25-09-2024 |
555
|
-99.26% | 13,386.59% |
|
||
| 4927 |
Index Cooperative
4927
INDEX
|
$0.249986 | $133.14 | 16-11-2021 |
1599
|
-99.81% | 53,157.30% |
|
||
| 4928 |
IncomRWA
4928
IRWA
|
$0.018903 | $0.026251 | 03-02-2026 |
59
|
-27.99% | 38.87% |
|
||
| 4929 |
Assets Alphabet
4929
ALPRO
|
$0.109884 | $0.605581 | 05-11-2025 |
149
|
-81.85% | 451.11% |
|
||
| 4930 |
Donald Trump
4930
DTRUMPC
|
$0.000019 | $0.011928 | 29-10-2024 |
521
|
-99.84% | 62,689.51% |
|
||
| 4931 |
TROPPY
4931
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
484
|
-99.47% | 18,947.35% |
|
||
| 4932 |
ProximaX
4932
XPX
|
$0.000248 | $0.007203 | 15-05-2019 |
2515
|
-96.56% | 2,809.65% |
|
||
| 4933 |
Luxury Travel Token
4933
LTT
|
$0.004042 | $0.034485 | 06-10-2025 |
179
|
-88.28% | 753.19% |
|
||
| 4934 |
Pontoon
4934
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1608
|
-100.00% | 7,558,394.85% |
|
||
| 4935 |
Frax Finance - Frax Ether
4935
FRXETH
|
$2,047.46 | $4,903.63 | 24-08-2025 |
222
|
-58.25% | 139.50% |
|
||
| 4936 |
ROCK
4936
ROCK
|
$0.000043 | $0.004483 | 10-09-2024 |
570
|
-99.03% | 10,207.45% |
|
||
| 4937 |
Neiro
4937
NEIRO
|
$0.000213 | $0.046807 | 04-08-2024 |
607
|
-99.54% | 21,855.54% |
|
||
| 4938 |
RoboFi
4938
VICS
|
$0.023745 | $2.00 | 10-09-2021 |
1666
|
-98.81% | 8,305.76% |
|
||
| 4939 |
SafeMars
4939
SMARS
|
$0.0000000030 | $0.00000011 | 01-08-2021 |
1706
|
-97.27% | 3,566.67% |
|
||
| 4940 |
BMAX
4940
BMAX
|
$0.017777 | $0.349825 | 29-10-2022 |
1252
|
-94.92% | 1,867.81% |
|
||
| 4941 |
BOMET
4941
BOMET
|
$0.000049 | $0.001668 | 16-10-2025 |
169
|
-97.08% | 3,326.41% |
|
||
| 4942 |
DOPE Coin
4942
DOPE
|
$0.000010 | $0.003576 | 11-04-2024 |
722
|
-99.71% | 33,968.25% |
|
||
| 4943 |
Sendor
4943
SENDOR
|
$0.000030 | $0.010366 | 29-11-2024 |
490
|
-99.71% | 34,002.69% |
|
||
| 4944 |
monkeyhaircut
4944
MONK
|
$0.000092 | $0.027409 | 10-05-2024 |
693
|
-99.66% | 29,664.37% |
|
||
| 4945 |
Sophon (Atomicals)
4945
SOPHON
|
$0.000751 | $0.001167 | 18-08-2025 |
228
|
-35.66% | 55.42% |
|
||
| 4946 |
Hello Puppy
4946
BOB
|
$0.00000105 | $0.083641 | 04-07-2023 |
1004
|
-100.00% | 7,973,271.26% |
|
||
| 4947 |
FIGHT TO MAGA
4947
FIGHT
|
$0.000128 | $0.070487 | 17-07-2024 |
625
|
-99.82% | 54,976.66% |
|
||
| 4948 |
Baby Fwog
4948
BABYFWOG
|
$0.000098 | $0.009639 | 16-01-2025 |
442
|
-98.98% | 9,717.51% |
|
||
| 4949 |
Waterfall
4949
WATER
|
$0.000108 | $0.010084 | 26-07-2024 |
616
|
-98.93% | 9,242.29% |
|
||
| 4950 |
Ecorpay Token
4950
ECOR
|
$0.025405 | $0.046852 | 29-05-2025 |
309
|
-45.77% | 84.42% |
|
34.455 Monedas Monitoreadas - Página 99 de 690