Cap Mercado $2.85T
1.66%
Volumen 24h $415.56B
11.47%
BTC % 55.16%
-0.03%
ETH % 9.94%
-0.2%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
TEH EPIK DUCK
4901
EPIK
|
$0.000961 | $0.056962 | 16-04-2024 |
657
|
-98.31% | 5,825.80% |
|
||
| 4902 |
Snapmuse.io
4902
SMX
|
$0.000860 | $0.050529 | 25-04-2024 |
648
|
-98.30% | 5,772.24% |
|
||
| 4903 |
τemplar
4903
SN3
|
$6.92 | $34.15 | 22-07-2025 |
195
|
-79.74% | 393.61% |
|
||
| 4904 |
Japan Open Chain
4904
JOC
|
$0.046555 | $0.169590 | 31-03-2025 |
308
|
-72.55% | 264.28% |
|
||
| 4905 |
Divergence
4905
DIVER
|
$0.005653 | $0.456485 | 18-10-2021 |
1568
|
-98.76% | 7,975.80% |
|
||
| 4906 |
Octavia
4906
VIA
|
$0.006325 | $2.75 | 02-03-2024 |
702
|
-99.77% | 43,338.42% |
|
||
| 4907 |
Orby Network (USC)
4907
USC
|
$1.1486 | $1.3240 | 30-01-2026 |
3
|
-13.24% | 15.26% |
|
||
| 4908 |
Hyperbridge
4908
BRIDGE
|
$0.017168 | $0.169966 | 16-09-2025 |
139
|
-89.90% | 889.99% |
|
||
| 4909 |
Archway
4909
ARCH
|
$0.001975 | $0.411096 | 25-02-2025 |
342
|
-99.52% | 20,716.67% |
|
||
| 4910 |
Car
4910
CAR
|
$74.25 | $75.07 | 01-02-2026 |
1
|
-1.09% | 1.10% |
|
||
| 4911 |
Onyx Arches
4911
OXA
|
$0.012996 | $0.011533 | 01-02-2026 |
1
|
12.68% | - |
|
||
| 4912 |
Luxera
4912
XERA
|
$23.47 | $34.95 | 17-01-2026 |
16
|
-32.83% | 48.87% |
|
||
| 4913 |
Dagcoin
4913
DAGS
|
$0.000229 | $0.003551 | 07-11-2024 |
452
|
-93.56% | 1,453.43% |
|
||
| 4914 |
mETH Protocol
4914
COOK
|
$0.003412 | $0.043673 | 09-11-2024 |
450
|
-92.19% | 1,179.99% |
|
||
| 4915 |
Base God
4915
TYBG
|
$0.000014 | $0.000681 | 05-03-2024 |
699
|
-97.97% | 4,822.73% |
|
||
| 4916 |
Nacho the Kat
4916
NACHO
|
$0.00000941 | $0.000228 | 27-10-2024 |
463
|
-95.88% | 2,327.41% |
|
||
| 4917 |
Meridian
4917
MRDN
|
$0.010518 | $0.172793 | 27-10-2025 |
98
|
-93.91% | 1,542.76% |
|
||
| 4918 |
Turbo Trump
4918
TURBO
|
$0.000043 | $6,886,908.95 | 07-09-2025 |
148
|
-100.00% | 16,084,895,708,928.40% |
|
||
| 4919 |
TRUMP MAGA
4919
TRUMPMAGAX1
|
$0.000529 | $0.002681 | 09-10-2025 |
116
|
-80.29% | 407.27% |
|
||
| 4920 |
TonCapy
4920
TCAPY
|
$0.000040 | $0.004015 | 05-03-2025 |
334
|
-98.99% | 9,832.68% |
|
||
| 4921 |
lilpump
4921
LILPUMP
|
$0.000058 | $0.004929 | 26-06-2024 |
586
|
-98.82% | 8,387.61% |
|
||
| 4922 |
Dawg Coin
4922
DAWG
|
$0.000049 | $0.010823 | 09-12-2023 |
786
|
-99.55% | 21,912.78% |
|
||
| 4923 |
Glidr
4923
GLIDR
|
$1.2152 | $1.2352 | 20-01-2026 |
13
|
-1.62% | 1.64% |
|
||
| 4924 |
Staicy Sport
4924
SPORT
|
$0.015887 | $0.135901 | 11-08-2025 |
175
|
-88.31% | 755.42% |
|
||
| 4925 |
BOOK OF BILLIONAIRES
4925
BOBE
|
$0.000677 | $0.258476 | 02-05-2024 |
641
|
-99.74% | 38,091.48% |
|
||
| 4926 |
Africarare Ubuntu
4926
UBU
|
$0.007023 | $0.073555 | 01-03-2024 |
703
|
-90.45% | 947.27% |
|
||
| 4927 |
STRIKE
4927
STRIKE
|
$0.000131 | $0.008183 | 11-02-2025 |
356
|
-98.40% | 6,151.02% |
|
||
| 4928 |
Monbase
4928
MBC
|
$0.060242 | $0.978265 | 06-06-2024 |
606
|
-93.84% | 1,523.90% |
|
||
| 4929 |
ReadyAI
4929
SN33
|
$1.73 | $12.57 | 21-07-2025 |
196
|
-86.26% | 627.79% |
|
||
| 4930 |
PumpMeme
4930
PM
|
$1.0348 | $1.1505 | 10-10-2025 |
115
|
-10.06% | 11.18% |
|
||
| 4931 |
ParallelAI
4931
PAI
|
$0.012700 | $1.1604 | 12-12-2024 |
417
|
-98.91% | 9,036.66% |
|
||
| 4932 |
Legend of Arcadia
4932
ARCA
|
$0.004907 | $0.043099 | 26-12-2024 |
403
|
-88.62% | 778.38% |
|
||
| 4933 |
Rubix
4933
RBT
|
$130.89 | $1,000.51 | 13-09-2024 |
507
|
-86.92% | 664.37% |
|
||
| 4934 |
RWT TOKEN
4934
RWT
|
$0.00000199 | $0.000338 | 08-11-2024 |
451
|
-99.41% | 16,831.87% |
|
||
| 4935 |
TAOHash
4935
SN14
|
$2.03 | $22.43 | 20-06-2025 |
227
|
-90.95% | 1,005.52% |
|
||
| 4936 |
Thetanuts Finance
4936
NUTS
|
$0.001288 | $0.010550 | 19-11-2024 |
440
|
-87.80% | 719.35% |
|
||
| 4937 |
Macropod
4937
AUDM
|
$0.696289 | $0.705067 | 01-02-2026 |
1
|
-1.24% | 1.26% |
|
||
| 4938 |
CoreonMCP
4938
COM
|
$0.005958 | $0.029197 | 30-10-2025 |
95
|
-79.59% | 390.00% |
|
||
| 4939 |
Wowbit
4939
WWB
|
$2.85 | $4.77 | 19-11-2025 |
75
|
-40.32% | 67.57% |
|
||
| 4940 |
KLIPAI
4940
KLIP
|
$0.016309 | $0.020062 | 31-10-2025 |
94
|
-18.71% | 23.01% |
|
||
| 4941 |
aUSDT
4941
aUSDT
|
$0.9991 | $1.0622 | 09-04-2025 |
299
|
-5.94% | 6.31% |
|
||
| 4942 |
Digital Swiss Franc
4942
DSFR
|
$0.008837 | $0.070002 | 14-10-2021 |
1572
|
-87.38% | 692.18% |
|
||
| 4943 |
Kangamoon
4943
KANG
|
$0.000128 | $0.144659 | 01-07-2024 |
581
|
-99.91% | 112,509.81% |
|
||
| 4944 |
President Donald J. Trump
4944
PDJT
|
$0.031313 | $0.030063 | 01-02-2026 |
1
|
4.16% | - |
|
||
| 4945 |
Monerium EUR emoney
4945
EURe
|
$1.1789 | $1.2017 | 27-01-2026 |
6
|
-1.89% | 1.93% |
|
||
| 4946 |
Celium
4946
SN51
|
$8.52 | $36.76 | 18-07-2025 |
199
|
-76.81% | 331.29% |
|
||
| 4947 |
OroBit
4947
XRB
|
$1.62 | $2.17 | 25-11-2025 |
69
|
-25.47% | 34.17% |
|
||
| 4948 |
Entropy (ennntropy.com)
4948
ENTROPY
|
$0.000110 | $0.001451 | 20-01-2026 |
13
|
-92.42% | 1,219.80% |
|
||
| 4949 |
Canyont
4949
CTYN
|
$0.015557 | $0.073594 | 30-09-2025 |
125
|
-78.86% | 373.06% |
|
||
| 4950 |
NotifAi News
4950
NOTIFAI
|
$0.000173 | $0.000626 | 13-01-2026 |
20
|
-72.38% | 262.07% |
|
34.183 Monedas Monitoreadas - Página 99 de 684