Cap Mercado $2.79T
-0.4%
Volumen 24h $262.78B
-22.47%
BTC % 55.1%
-0.12%
ETH % 10%
-0.6%
Monedas
34.180
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Budbo
4901
BUBO
|
$0.020023 | $0.200090 | 07-01-2022 |
1486
|
-89.99% | 899.32% |
|
||
| 4902 |
Apex Fusion
4902
AP3X
|
$0.028658 | $0.252511 | 21-04-2025 |
286
|
-88.65% | 781.13% |
|
||
| 4903 |
KAANCH NETWORK
4903
KNCH
|
$0.060563 | $0.807532 | 01-07-2025 |
215
|
-92.50% | 1,233.38% |
|
||
| 4904 |
BRL1
4904
BRL1
|
$0.189976 | $0.193050 | 28-01-2026 |
4
|
-1.59% | 1.62% |
|
||
| 4905 |
Turbo Trump
4905
TURBO
|
$0.001405 | $6,886,908.95 | 07-09-2025 |
147
|
-100.00% | 490,085,646,596.56% |
|
||
| 4906 |
RZTO
4906
RZTO
|
$0.000173 | $0.007510 | 29-10-2025 |
95
|
-97.70% | 4,241.01% |
|
||
| 4907 |
Plena Finance
4907
PLENA
|
$0.000184 | $0.041292 | 27-11-2024 |
431
|
-99.55% | 22,331.97% |
|
||
| 4908 |
Entropy (ennntropy.com)
4908
ENTROPY
|
$0.000100 | $0.001451 | 20-01-2026 |
12
|
-93.09% | 1,347.60% |
|
||
| 4909 |
Legend of Arcadia
4909
ARCA
|
$0.004908 | $0.043099 | 26-12-2024 |
402
|
-88.61% | 778.07% |
|
||
| 4910 |
Five Pillars Token
4910
5PT
|
$0.003198 | $0.008766 | 13-10-2025 |
111
|
-63.52% | 174.10% |
|
||
| 4911 |
OrdinalsBot
4911
TRIO
|
$0.018250 | $5.20 | 17-12-2024 |
411
|
-99.65% | 28,411.47% |
|
||
| 4912 |
GGEBI
4912
GGB
|
$0.003697 | $0.211724 | 16-09-2024 |
503
|
-98.25% | 5,627.21% |
|
||
| 4913 |
KOLZ
4913
KOLZ
|
$0.00000392 | $0.001592 | 12-12-2024 |
416
|
-99.75% | 40,541.89% |
|
||
| 4914 |
Wrapped Plasma
4914
WXPL
|
$0.100748 | $0.567142 | 01-11-2025 |
92
|
-82.24% | 462.93% |
|
||
| 4915 |
Causecoin
4915
CAUSE
|
$0.174789 | $0.202167 | 06-12-2025 |
57
|
-13.54% | 15.66% |
|
||
| 4916 |
SCARCITY
4916
SCARCITY
|
$0.011811 | $0.523044 | 12-04-2025 |
295
|
-97.74% | 4,328.44% |
|
||
| 4917 |
Staicy Sport
4917
SPORT
|
$0.016032 | $0.135901 | 11-08-2025 |
174
|
-88.20% | 747.70% |
|
||
| 4918 |
Simmi
4918
SIMMI
|
$0.00000672 | $0.000279 | 07-01-2025 |
390
|
-97.59% | 4,051.83% |
|
||
| 4919 |
Rubix
4919
RBT
|
$130.72 | $1,000.51 | 13-09-2024 |
506
|
-86.93% | 665.39% |
|
||
| 4920 |
Coinnektplus
4920
CNKT+
|
$0.003061 | $0.009908 | 22-01-2026 |
10
|
-69.11% | 223.73% |
|
||
| 4921 |
Kangamoon
4921
KANG
|
$0.000121 | $0.144659 | 01-07-2024 |
580
|
-99.92% | 118,973.29% |
|
||
| 4922 |
Project89
4922
PROJECT89
|
$0.000062 | $0.102378 | 22-11-2024 |
436
|
-99.94% | 165,142.43% |
|
||
| 4923 |
財務自由
4923
財務自由
|
$0.000120 | $0.044611 | 08-10-2025 |
116
|
-99.73% | 37,081.19% |
|
||
| 4924 |
TAIX
4924
TAIX
|
$0.000074 | $0.000666 | 07-10-2025 |
117
|
-88.94% | 803.91% |
|
||
| 4925 |
Tuna
4925
TUNA
|
$0.000139 | $0.001420 | 26-12-2025 |
37
|
-90.21% | 921.67% |
|
||
| 4926 |
Wrapped DucatusX
4926
DUCX
|
$0.004612 | $0.383165 | 22-10-2021 |
1563
|
-98.80% | 8,207.89% |
|
||
| 4927 |
Bitcoin Bull
4927
BTCBULL
|
$0.000220 | $0.005269 | 09-07-2025 |
207
|
-95.83% | 2,297.42% |
|
||
| 4928 |
Overtime
4928
OVER
|
$0.195515 | $0.377257 | 28-09-2025 |
126
|
-48.17% | 92.96% |
|
||
| 4929 |
Index Cooperative
4929
INDEX
|
$0.365531 | $133.14 | 16-11-2021 |
1538
|
-99.73% | 36,322.51% |
|
||
| 4930 |
Sora
4930
SORA
|
$0.000029 | $0.022981 | 18-02-2024 |
714
|
-99.87% | 79,466.65% |
|
||
| 4931 |
BabyBoomToken
4931
BABYBOOMTOKE1
|
$0.179764 | $0.591772 | 09-07-2025 |
207
|
-69.62% | 229.19% |
|
||
| 4932 |
Cjournal
4932
CJL
|
$0.018464 | $0.087373 | 15-01-2026 |
17
|
-78.87% | 373.22% |
|
||
| 4933 |
Wowbit
4933
WWB
|
$2.10 | $4.77 | 19-11-2025 |
74
|
-55.91% | 126.82% |
|
||
| 4934 |
TonCapy
4934
TCAPY
|
$0.000040 | $0.004015 | 05-03-2025 |
333
|
-99.01% | 10,012.55% |
|
||
| 4935 |
Sixpack Miner
4935
SIXP
|
$0.007305 | $0.301087 | 13-02-2025 |
353
|
-97.57% | 4,021.44% |
|
||
| 4936 |
GoldBrick
4936
GBCK
|
$0.002077 | $0.015277 | 08-11-2025 |
85
|
-86.41% | 635.68% |
|
||
| 4937 |
Luxera
4937
XERA
|
$22.45 | $34.95 | 17-01-2026 |
15
|
-35.76% | 55.67% |
|
||
| 4938 |
lmeow
4938
LMEOW
|
$0.001439 | $0.093697 | 14-11-2024 |
444
|
-98.46% | 6,411.52% |
|
||
| 4939 |
Oracle Meta Technologies
4939
OMT
|
$0.023520 | $0.051001 | 13-01-2024 |
750
|
-53.88% | 116.84% |
|
||
| 4940 |
Orby Network (USC)
4940
USC
|
$1.1701 | $1.3240 | 30-01-2026 |
2
|
-11.62% | 13.15% |
|
||
| 4941 |
Zenix
4941
ZENIX
|
$0.00000820 | $0.000063 | 29-10-2025 |
95
|
-86.90% | 663.28% |
|
||
| 4942 |
Kitty Cake
4942
KCAKE
|
$0.00000198 | $0.002001 | 31-10-2021 |
1554
|
-99.90% | 100,951.76% |
|
||
| 4943 |
Hachiko Inu SBS
4943
HACHIKO
|
$0.000639 | $0.001009 | 31-01-2026 |
1
|
-36.65% | 57.84% |
|
||
| 4944 |
TPRO Network
4944
TPRO
|
$0.000798 | $0.026348 | 09-04-2024 |
663
|
-96.97% | 3,203.27% |
|
||
| 4945 |
LUSD
4945
LUSD
|
$0.9992 | $1.0028 | 10-10-2025 |
114
|
-0.37% | 0.37% |
|
||
| 4946 |
Lightchain AI
4946
LCAI
|
$0.000939 | $0.001948 | 27-01-2026 |
5
|
-51.80% | 107.47% |
|
||
| 4947 |
TRASH COIN
4947
TRASH
|
$0.000205 | $0.003879 | 07-10-2025 |
117
|
-94.72% | 1,794.25% |
|
||
| 4948 |
Regent of the North Winds
4948
REGENT
|
$0.000059 | $0.032077 | 27-01-2025 |
370
|
-99.82% | 54,129.12% |
|
||
| 4949 |
Anvil
4949
ANVL
|
$0.000735 | $0.001372 | 29-12-2025 |
34
|
-46.41% | 86.59% |
|
||
| 4950 |
RUN TOGETHER
4950
RUN
|
$0.002175 | $0.250743 | 28-04-2022 |
1375
|
-99.13% | 11,429.61% |
|
34.180 Monedas Monitoreadas - Página 99 de 684