Cap Mercado $3.30T
-0.46%
Volumen 24h $165.72B
-49.06%
BTC % 54.85%
0.36%
ETH % 10.92%
-1%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
DRESSdio
4901
DRESS
|
$0.008985 | $0.144893 | 01-10-2025 |
60
|
-93.80% | 1,512.69% |
|
||
| 4902 |
Alkimi
4902
ALKIMI
|
$0.018888 | $0.185284 | 20-08-2025 |
102
|
-89.81% | 880.98% |
|
||
| 4903 |
Victory Gem
4903
VTG
|
$0.000193 | $0.016684 | 03-05-2022 |
1307
|
-98.84% | 8,529.39% |
|
||
| 4904 |
Capybara Nation
4904
BARA
|
$0.00000037 | $0.000022 | 23-11-2024 |
372
|
-98.34% | 5,912.21% |
|
||
| 4905 |
BinGold
4905
BIGOD
|
$52,010.57 | $68,079.47 | 17-10-2025 |
44
|
-23.60% | 30.90% |
|
||
| 4906 |
Nyan Cat (nyancoin.io)
4906
NYAN
|
$0.000604 | $0.005621 | 18-10-2025 |
43
|
-89.26% | 830.69% |
|
||
| 4907 |
X2Y2
4907
X2Y2
|
$0.001350 | $4.17 | 17-02-2022 |
1382
|
-99.97% | 308,453.91% |
|
||
| 4908 |
Aviator
4908
AVI
|
$0.000250 | $0.007389 | 21-03-2024 |
619
|
-96.61% | 2,851.37% |
|
||
| 4909 |
LANDWOLF
4909
WOLF
|
$0.00000077 | $0.000082 | 14-03-2024 |
626
|
-99.07% | 10,645.59% |
|
||
| 4910 |
Hex
4910
HEX
|
$0.001092 | $0.556091 | 16-11-2021 |
1475
|
-99.80% | 50,833.88% |
|
||
| 4911 |
EarthByt
4911
EBYT
|
$0.0000000020 | $0.000010 | 05-05-2023 |
940
|
-99.98% | 500,279.73% |
|
||
| 4912 |
Utopia
4912
UTOPIA
|
$0.000212 | $0.000379 | 07-11-2025 |
23
|
-44.13% | 79.00% |
|
||
| 4913 |
Etica
4913
ETI
|
$0.036807 | $2.00 | 01-12-2023 |
730
|
-98.16% | 5,336.27% |
|
||
| 4914 |
WebMind Network
4914
WMN
|
$0.000082 | $0.032198 | 22-04-2024 |
587
|
-99.75% | 39,256.78% |
|
||
| 4915 |
Advanced United Continent Project
4915
AUC
|
$0.000086 | $0.869018 | 05-05-2023 |
940
|
-99.99% | 1,011,456.32% |
|
||
| 4916 |
Luminous
4916
LUM
|
$0.637558 | $71.31 | 18-11-2024 |
377
|
-99.11% | 11,085.42% |
|
||
| 4917 |
717ai by Virtuals
4917
WIRE
|
$0.007624 | $0.023221 | 30-10-2025 |
31
|
-67.17% | 204.57% |
|
||
| 4918 |
Retarded Online Investment
4918
ROI
|
$0.000249 | $0.004475 | 11-11-2025 |
19
|
-94.45% | 1,700.63% |
|
||
| 4919 |
AdLunam
4919
LUNAM
|
$0.004205 | $0.008420 | 02-11-2025 |
28
|
-50.06% | 100.24% |
|
||
| 4920 |
Klever Finance
4920
KFI
|
$0.618927 | $206.51 | 29-07-2022 |
1220
|
-99.70% | 33,266.49% |
|
||
| 4921 |
Terraport
4921
TERRA
|
$0.003534 | $0.012449 | 10-10-2025 |
51
|
-71.62% | 252.31% |
|
||
| 4922 |
Sora
4922
SORA
|
$0.000042 | $0.022981 | 18-02-2024 |
651
|
-99.82% | 54,656.34% |
|
||
| 4923 |
Guanciale by Virtuals
4923
GUAN
|
$0.000166 | $0.018589 | 05-01-2025 |
329
|
-99.11% | 11,095.68% |
|
||
| 4924 |
Ink Finance
4924
QUILL
|
$0.003262 | $1.1757 | 03-12-2024 |
362
|
-99.72% | 35,941.44% |
|
||
| 4925 |
Bitcoin Cash on Base
4925
BCHB
|
$0.038168 | $0.090301 | 04-08-2024 |
483
|
-57.73% | 136.59% |
|
||
| 4926 |
Ryo Currency
4926
RYO
|
$0.003508 | $0.329783 | 23-04-2021 |
1682
|
-98.94% | 9,301.67% |
|
||
| 4927 |
Web3War
4927
FPS
|
$0.013491 | $0.451634 | 21-02-2024 |
648
|
-97.01% | 3,247.79% |
|
||
| 4928 |
Bitcoin 2.0
4928
BTC2.0
|
$0.024526 | $0.893893 | 16-07-2023 |
868
|
-97.26% | 3,544.71% |
|
||
| 4929 |
Utilies Cryptocurrency eXchange
4929
UCX
|
$0.020025 | $0.871370 | 24-12-2021 |
1437
|
-97.70% | 4,251.32% |
|
||
| 4930 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4930
TST
|
$0.000054 | $0.000432 | 06-10-2025 |
55
|
-87.43% | 695.63% |
|
||
| 4931 |
TORA NEKO
4931
TORA
|
$0.000266 | $0.014337 | 23-09-2024 |
433
|
-98.14% | 5,288.75% |
|
||
| 4932 |
Kasper the Ghost of Kaspa
4932
KASPER
|
$0.000027 | $0.000798 | 31-10-2024 |
395
|
-96.60% | 2,839.77% |
|
||
| 4933 |
Liberland Blockchain
4933
LLD
|
$1.1241 | $5.03 | 18-03-2025 |
257
|
-77.63% | 347.03% |
|
||
| 4934 |
NAWS.AI
4934
NAWS
|
$0.003096 | $0.005975 | 09-10-2025 |
52
|
-48.19% | 93.01% |
|
||
| 4935 |
GM Holding
4935
GM
|
$0.00000653 | $0.178901 | 23-09-2020 |
1894
|
-100.00% | 2,739,156.62% |
|
||
| 4936 |
XPX
4936
XPX
|
$0.00000784 | $0.000030 | 30-09-2024 |
426
|
-73.98% | 284.37% |
|
||
| 4937 |
tobi
4937
TOBI
|
$0.000169 | $0.007912 | 19-11-2024 |
376
|
-97.87% | 4,592.27% |
|
||
| 4938 |
BOMET
4938
BOMET
|
$0.000308 | $0.001668 | 16-10-2025 |
45
|
-81.53% | 441.33% |
|
||
| 4939 |
Truebit
4939
TRU
|
$0.171570 | $1.1978 | 10-05-2021 |
1665
|
-85.68% | 598.12% |
|
||
| 4940 |
Aurix
4940
AURIX
|
$0.365974 | $2.40 | 07-08-2022 |
1211
|
-84.73% | 554.78% |
|
||
| 4941 |
GRIPPY
4941
GRIPPY
|
$0.000134 | $0.015809 | 10-10-2025 |
51
|
-99.15% | 11,699.51% |
|
||
| 4942 |
Galileo Protocol
4942
LEOX
|
$0.026105 | $1.93 | 29-03-2024 |
611
|
-98.65% | 7,295.80% |
|
||
| 4943 |
NikePig
4943
NIKEPIG
|
$0.000871 | $0.008313 | 12-12-2024 |
353
|
-89.52% | 854.21% |
|
||
| 4944 |
OFFICIAL ZUNO
4944
ZUNO
|
$0.002616 | $0.008003 | 11-11-2025 |
19
|
-67.32% | 205.96% |
|
||
| 4945 |
Hachiko
4945
HACHI
|
$0.000043 | $0.008294 | 18-10-2024 |
408
|
-99.48% | 19,146.17% |
|
||
| 4946 |
ROCK
4946
ROCK
|
$0.000055 | $0.004483 | 10-09-2024 |
446
|
-98.78% | 8,109.01% |
|
||
| 4947 |
Real Nigger Tate
4947
RNT
|
$0.000985 | $0.051336 | 09-06-2024 |
539
|
-98.08% | 5,112.21% |
|
||
| 4948 |
Goku Super Saiyan
4948
GOKU
|
$0.000695 | $0.017684 | 11-02-2025 |
292
|
-96.07% | 2,445.11% |
|
||
| 4949 |
Pi INU 100x
4949
PINU100X
|
$0.000012 | $0.001509 | 01-11-2024 |
394
|
-99.22% | 12,727.74% |
|
||
| 4950 |
Sophon (Atomicals)
4950
SOPHON
|
$0.000949 | $0.001167 | 18-08-2025 |
104
|
-18.69% | 22.98% |
|
33.734 Monedas Monitoreadas - Página 99 de 675