Cap Mercado $2.55T
0.42%
Volumen 24h $224.11B
3.58%
BTC % 54.53%
0.11%
ETH % 9.56%
-0.2%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Trencher
4901
TRENCHER
|
$0.000437 | $0.009964 | 08-08-2025 |
215
|
-95.61% | 2,177.63% |
|
||
| 4902 |
Fishwar
4902
FISHW
|
$0.00000747 | $0.001838 | 02-04-2025 |
343
|
-99.59% | 24,495.27% |
|
||
| 4903 |
Layer One X
4903
L1X
|
$8.51 | $167.52 | 25-01-2025 |
410
|
-94.92% | 1,869.46% |
|
||
| 4904 |
Thetanuts Finance
4904
NUTS
|
$0.001248 | $0.010550 | 19-11-2024 |
477
|
-88.17% | 745.48% |
|
||
| 4905 |
Open Exchange Token
4905
OX
|
$0.000020 | $0.081143 | 09-08-2023 |
945
|
-99.98% | 409,671.56% |
|
||
| 4906 |
Nelore Coin
4906
NLC
|
$0.000347 | $0.021325 | 05-12-2022 |
1192
|
-98.37% | 6,042.70% |
|
||
| 4907 |
SatoshiVM
4907
SAVM
|
$0.017836 | $14.01 | 19-01-2024 |
782
|
-99.87% | 78,471.21% |
|
||
| 4908 |
VPay
4908
VPAY
|
$0.001140 | $0.024148 | 29-10-2025 |
133
|
-95.28% | 2,018.97% |
|
||
| 4909 |
Oracle Meta Technologies
4909
OMT
|
$0.020851 | $0.051001 | 13-01-2024 |
788
|
-59.12% | 144.59% |
|
||
| 4910 |
AlphaPride
4910
ALPHAPRIDE
|
$0.002445 | $0.006324 | 28-01-2026 |
42
|
-61.34% | 158.69% |
|
||
| 4911 |
TAIX
4911
TAIX
|
$0.000044 | $0.000666 | 07-10-2025 |
155
|
-93.35% | 1,402.68% |
|
||
| 4912 |
Elephant Money
4912
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1441
|
-92.91% | 1,311.11% |
|
||
| 4913 |
Electric Cash
4913
ELCASH
|
$0.048157 | $64.30 | 13-05-2021 |
1763
|
-99.93% | 133,420.78% |
|
||
| 4914 |
Sanko GameCorp
4914
DMT
|
$2.30 | $181.90 | 16-06-2024 |
633
|
-98.73% | 7,801.42% |
|
||
| 4915 |
AICell
4915
AICELL
|
$0.001310 | $0.096481 | 29-12-2024 |
437
|
-98.64% | 7,265.02% |
|
||
| 4916 |
Camelot Token
4916
GRAIL
|
$80.68 | $4,596.70 | 19-03-2023 |
1088
|
-98.24% | 5,597.15% |
|
||
| 4917 |
Ecorpay Token
4917
ECOR
|
$0.025699 | $0.046852 | 29-05-2025 |
286
|
-45.15% | 82.31% |
|
||
| 4918 |
KLIPAI
4918
KLIP
|
$0.013111 | $0.020062 | 31-10-2025 |
131
|
-34.65% | 53.02% |
|
||
| 4919 |
TPRO Network
4919
TPRO
|
$0.000827 | $0.026348 | 09-04-2024 |
701
|
-96.86% | 3,087.52% |
|
||
| 4920 |
Celium
4920
SN51
|
$8.19 | $36.76 | 18-07-2025 |
236
|
-77.73% | 349.00% |
|
||
| 4921 |
Nacho the Kat
4921
NACHO
|
$0.000011 | $0.000228 | 27-10-2024 |
500
|
-95.34% | 2,043.98% |
|
||
| 4922 |
BLUB
4922
BLUB
|
$0.0000000040 | $0.00000025 | 17-11-2024 |
479
|
-98.39% | 6,093.02% |
|
||
| 4923 |
Undead Blocks
4923
UNDEAD
|
$0.002426 | $1.97 | 05-05-2022 |
1406
|
-99.88% | 81,107.89% |
|
||
| 4924 |
MATAR AI
4924
MATAR
|
$0.041906 | $5.97 | 22-05-2024 |
658
|
-99.30% | 14,153.78% |
|
||
| 4925 |
Omni Network
4925
OMNI
|
$0.789017 | $42.95 | 17-04-2024 |
693
|
-98.16% | 5,343.30% |
|
||
| 4926 |
Palm USD
4926
PUSD
|
$1.0001 | $4.00 | 23-12-2025 |
78
|
-74.99% | 299.77% |
|
||
| 4927 |
Capybara Nation
4927
BARA
|
$0.00000020 | $0.000022 | 23-11-2024 |
473
|
-99.10% | 10,992.52% |
|
||
| 4928 |
WALL STREET BABY
4928
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1045
|
-99.70% | 32,932.05% |
|
||
| 4929 |
Banana Tape Wall
4929
BTW
|
$0.003077 | $0.028575 | 09-03-2026 |
2
|
-89.23% | 828.78% |
|
||
| 4930 |
SophiaVerse
4930
SOPH
|
$0.000908 | $0.260937 | 29-07-2023 |
956
|
-99.65% | 28,647.16% |
|
||
| 4931 |
Jeo Boden
4931
BODEN
|
$0.000947 | $0.962563 | 08-04-2024 |
702
|
-99.90% | 101,570.78% |
|
||
| 4932 |
DEX223
4932
D223
|
$0.000108 | $0.000388 | 25-03-2025 |
351
|
-72.16% | 259.25% |
|
||
| 4933 |
ParallelAI
4933
PAI
|
$0.006727 | $1.1604 | 12-12-2024 |
454
|
-99.42% | 17,148.94% |
|
||
| 4934 |
EasyCake
4934
MCAKE
|
$0.010582 | $4.95 | 19-10-2024 |
508
|
-99.79% | 46,665.47% |
|
||
| 4935 |
Luxury Travel Token
4935
LTT
|
$0.004674 | $0.034485 | 06-10-2025 |
156
|
-86.45% | 637.81% |
|
||
| 4936 |
ZARA AI
4936
ZARA
|
$0.000418 | $0.008053 | 27-10-2025 |
135
|
-94.81% | 1,827.44% |
|
||
| 4937 |
UDAO
4937
UDAO
|
$0.081544 | $1.2999 | 30-07-2025 |
224
|
-93.73% | 1,494.12% |
|
||
| 4938 |
Based Blu Alien
4938
BLU
|
$0.000012 | $0.001573 | 05-12-2024 |
461
|
-99.21% | 12,580.96% |
|
||
| 4939 |
MicroVisionChain
4939
SPACE
|
$0.042812 | $37.38 | 20-02-2024 |
750
|
-99.89% | 87,204.26% |
|
||
| 4940 |
EarthByt
4940
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1041
|
-99.99% | 1,000,659.45% |
|
||
| 4941 |
Tracer
4941
TRCR
|
$0.002319 | $0.013715 | 08-12-2025 |
93
|
-83.09% | 491.45% |
|
||
| 4942 |
LANDWOLF
4942
WOLF
|
$0.00000032 | $0.000082 | 14-03-2024 |
727
|
-99.61% | 25,817.83% |
|
||
| 4943 |
DogeSwap
4943
DOG
|
$0.000776 | $0.017064 | 17-11-2021 |
1575
|
-95.45% | 2,098.31% |
|
||
| 4944 |
EurocoinToken
4944
ECTE
|
$0.053617 | $1.0406 | 28-09-2021 |
1625
|
-94.85% | 1,840.86% |
|
||
| 4945 |
All Street Bets
4945
BETS
|
$0.00000570 | $0.002249 | 11-04-2024 |
699
|
-99.75% | 39,341.56% |
|
||
| 4946 |
Ayni Gold
4946
AYNI
|
$0.292321 | $0.301883 | 08-02-2026 |
31
|
-3.17% | 3.27% |
|
||
| 4947 |
Anita Max Wynn
4947
WYNN
|
$0.000060 | $0.051107 | 24-01-2024 |
777
|
-99.88% | 84,895.84% |
|
||
| 4948 |
UAHg
4948
UAHG
|
$0.022992 | $0.027538 | 06-06-2024 |
643
|
-16.51% | 19.77% |
|
||
| 4949 |
Omni Consumer Protocols
4949
OCP
|
$0.00000219 | $1.0005 | 16-12-2021 |
1546
|
-100.00% | 45,791,108.82% |
|
||
| 4950 |
Convex CRV
4950
CVXCRV
|
$0.105982 | $6.54 | 04-01-2022 |
1527
|
-98.38% | 6,072.56% |
|
34.325 Monedas Monitoreadas - Página 99 de 687