Cap Mercado $3.38T
-2.47%
Volumen 24h $237.63B
48.79%
BTC % 55%
0.21%
ETH % 11.52%
-0.34%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
AION 5100
4901
AION
|
$0.035887 | $39,599.65 | 16-01-2025 |
368
|
-100.00% | 110,344,261.81% |
|
||
| 4902 |
Bitcoin 2.0
4902
BTC2.0
|
$0.025492 | $0.893893 | 16-07-2023 |
918
|
-97.15% | 3,406.63% |
|
||
| 4903 |
Smell Token
4903
SML
|
$0.000327 | $27.85 | 15-06-2023 |
949
|
-100.00% | 8,520,576.21% |
|
||
| 4904 |
AVAX HAS NO CHILL
4904
NOCHILL
|
$0.000475 | $0.031028 | 25-03-2024 |
665
|
-98.47% | 6,433.11% |
|
||
| 4905 |
SORA GROK
4905
GROK
|
$0.011042 | $25.77 | 23-10-2025 |
88
|
-99.96% | 233,316.28% |
|
||
| 4906 |
KULA
4906
KULA
|
$0.388969 | $0.547525 | 09-10-2025 |
102
|
-28.96% | 40.76% |
|
||
| 4907 |
Fi - Ai With Daddy Issues
4907
SHEGEN
|
$0.000110 | $0.032785 | 13-11-2024 |
432
|
-99.66% | 29,723.58% |
|
||
| 4908 |
AxCNH
4908
AXCNH
|
$0.143600 | $0.147129 | 31-12-2025 |
19
|
-2.40% | 2.46% |
|
||
| 4909 |
Coloniume Network
4909
CLNX
|
$0.054893 | $0.422408 | 22-09-2025 |
119
|
-87.00% | 669.51% |
|
||
| 4910 |
Assets Alphabet
4910
ALPRO
|
$0.472586 | $0.605581 | 05-11-2025 |
75
|
-21.96% | 28.14% |
|
||
| 4911 |
DEX223
4911
D223
|
$0.000143 | $0.000388 | 25-03-2025 |
300
|
-63.04% | 170.53% |
|
||
| 4912 |
LYC
4912
LYC
|
$0.008082 | $0.036612 | 22-12-2025 |
28
|
-77.92% | 353.00% |
|
||
| 4913 |
TRI SIGMA
4913
TRISIG
|
$0.000050 | $0.089594 | 01-01-2025 |
383
|
-99.94% | 179,174.45% |
|
||
| 4914 |
MimbleWimbleCoin
4914
MWC
|
$23.42 | $38.82 | 31-01-2025 |
353
|
-39.68% | 65.78% |
|
||
| 4915 |
Thetanuts Finance
4915
NUTS
|
$0.001345 | $0.010550 | 19-11-2024 |
426
|
-87.25% | 684.36% |
|
||
| 4916 |
Swing.xyz
4916
SWING
|
$0.000103 | $0.009045 | 19-12-2024 |
396
|
-98.86% | 8,698.22% |
|
||
| 4917 |
NERO Chain
4917
NERO
|
$0.001475 | $0.014452 | 30-07-2025 |
173
|
-89.80% | 880.08% |
|
||
| 4918 |
MISSION PAWSIBLE
4918
MISSION
|
$0.00000040 | $0.000025 | 01-09-2025 |
140
|
-98.41% | 6,177.40% |
|
||
| 4919 |
Satoshi AI agent by Virtuals
4919
SAINT
|
$0.000160 | $0.041449 | 30-11-2024 |
415
|
-99.61% | 25,773.88% |
|
||
| 4920 |
Centurion Invest
4920
CIX
|
$0.002021 | $0.045987 | 27-12-2022 |
1119
|
-95.61% | 2,175.82% |
|
||
| 4921 |
Oracle Finance Network
4921
ONF
|
$2.02 | $80.36 | 20-07-2025 |
183
|
-97.48% | 3,869.89% |
|
||
| 4922 |
Turbo Trump
4922
TURBO
|
$0.014259 | $6,886,908.95 | 07-09-2025 |
134
|
-100.00% | 48,300,103,744.69% |
|
||
| 4923 |
lmeow
4923
LMEOW
|
$0.003000 | $0.093697 | 14-11-2024 |
431
|
-96.80% | 3,022.97% |
|
||
| 4924 |
Solaris AI
4924
SOLARIS
|
$0.000014 | $0.018143 | 17-12-2024 |
398
|
-99.92% | 129,572.68% |
|
||
| 4925 |
Truebit
4925
TRU
|
$0.019028 | $1.1978 | 10-05-2021 |
1715
|
-98.41% | 6,194.66% |
|
||
| 4926 |
Alterverse
4926
AVC
|
$0.000207 | $0.007252 | 12-01-2025 |
372
|
-97.15% | 3,404.16% |
|
||
| 4927 |
Open Exchange Token
4927
OX
|
$0.000028 | $0.081143 | 09-08-2023 |
894
|
-99.96% | 284,792.09% |
|
||
| 4928 |
Budbo
4928
BUBO
|
$0.025076 | $0.200090 | 07-01-2022 |
1473
|
-87.47% | 697.93% |
|
||
| 4929 |
Floxypay
4929
FXY
|
$0.001710 | $0.100031 | 03-10-2023 |
839
|
-98.29% | 5,750.15% |
|
||
| 4930 |
WebMind Network
4930
WMN
|
$0.000091 | $0.032198 | 22-04-2024 |
637
|
-99.72% | 35,407.04% |
|
||
| 4931 |
Fishwar
4931
FISHW
|
$0.000013 | $0.001838 | 02-04-2025 |
292
|
-99.28% | 13,839.56% |
|
||
| 4932 |
IXFI
4932
IXFI
|
$0.004787 | $0.019980 | 10-09-2025 |
131
|
-76.04% | 317.38% |
|
||
| 4933 |
LANDWOLF
4933
WOLF
|
$0.00000047 | $0.000082 | 14-03-2024 |
676
|
-99.43% | 17,398.66% |
|
||
| 4934 |
Aurra by Virtuals
4934
AURRABYVIRTU1
|
$0.000535 | $0.009612 | 28-10-2025 |
83
|
-94.44% | 1,698.24% |
|
||
| 4935 |
LUSD
4935
LUSD
|
$0.9995 | $1.0028 | 10-10-2025 |
101
|
-0.34% | 0.34% |
|
||
| 4936 |
FluidTokens
4936
FLDT
|
$0.087181 | $0.518488 | 19-01-2025 |
365
|
-83.19% | 494.73% |
|
||
| 4937 |
Pig Finance
4937
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1714
|
-99.62% | 26,138.10% |
|
||
| 4938 |
Frax Price Index
4938
FPI
|
$1.1450 | $1.3010 | 12-10-2023 |
830
|
-11.99% | 13.63% |
|
||
| 4939 |
GUAC
4939
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
682
|
-97.99% | 4,867.22% |
|
||
| 4940 |
Immortal Token
4940
IMT
|
$0.002741 | $0.012232 | 08-06-2025 |
225
|
-77.59% | 346.33% |
|
||
| 4941 |
SophiaVerse
4941
SOPH
|
$0.001258 | $0.260937 | 29-07-2023 |
905
|
-99.52% | 20,642.96% |
|
||
| 4942 |
Solana Social Explorer
4942
SSE
|
$0.000290 | $0.026576 | 02-03-2025 |
323
|
-98.91% | 9,069.11% |
|
||
| 4943 |
Sixpack Miner
4943
SIXP
|
$0.004213 | $0.301087 | 13-02-2025 |
340
|
-98.60% | 7,046.57% |
|
||
| 4944 |
Undead Blocks
4944
UNDEAD
|
$0.002048 | $1.97 | 05-05-2022 |
1355
|
-99.90% | 96,094.58% |
|
||
| 4945 |
Onyx Arches
4945
OXA
|
$0.005539 | $0.006993 | 24-12-2024 |
391
|
-20.80% | 26.26% |
|
||
| 4946 |
EnviDa
4946
EDAT
|
$0.012323 | $1.3713 | 08-10-2022 |
1199
|
-99.10% | 11,028.26% |
|
||
| 4947 |
Oracle Meta Technologies
4947
OMT
|
$0.017009 | $0.051001 | 13-01-2024 |
737
|
-66.65% | 199.84% |
|
||
| 4948 |
JFIN Coin
4948
JFIN
|
$0.091457 | $7.29 | 30-11-2021 |
1511
|
-98.75% | 7,873.85% |
|
||
| 4949 |
Edom
4949
EDOM
|
$0.242093 | $1.71 | 11-12-2025 |
39
|
-85.80% | 604.41% |
|
||
| 4950 |
Carbon Capture
4950
CCO2
|
$8.03 | $16.35 | 29-01-2025 |
355
|
-50.91% | 103.71% |
|
34.059 Monedas Monitoreadas - Página 99 de 682