Cap Mercado $2.77T
-1.28%
Volumen 24h $145.31B
-57.8%
BTC % 56.59%
0.6%
ETH % 9.48%
-0.63%
Monedas
34.639
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Advanced United Continent Project
4901
AUC
|
$0.000135 | $0.869018 | 05-05-2023 |
1107
|
-99.98% | 642,574.41% |
|
||
| 4902 |
The Bitcoin Mascot
4902
BITTY
|
$0.000923 | $0.019583 | 05-09-2025 |
253
|
-95.29% | 2,021.40% |
|
||
| 4903 |
STON.fi
4903
STON
|
$0.692551 | $32.40 | 11-04-2024 |
765
|
-97.86% | 4,578.71% |
|
||
| 4904 |
IZAKA-YA
4904
IZKY
|
$0.000145 | $0.000232 | 07-01-2026 |
129
|
-37.57% | 60.18% |
|
||
| 4905 |
SAFE(AnWang)
4905
SAFE
|
$2.43 | $16.44 | 09-08-2022 |
1376
|
-85.21% | 576.18% |
|
||
| 4906 |
Inkryptus
4906
INKY
|
$1.4885 | $1.86 | 14-02-2025 |
456
|
-19.93% | 24.89% |
|
||
| 4907 |
Orta Chain
4907
ORTA
|
$0.075264 | $0.605987 | 15-01-2026 |
121
|
-87.58% | 705.15% |
|
||
| 4908 |
Jinbi Token
4908
JNB
|
$117,588.34 | $119,924.94 | 02-02-2026 |
103
|
-1.95% | 1.99% |
|
||
| 4909 |
Data Universe
4909
SN13
|
$2.11 | $9.46 | 24-06-2025 |
326
|
-77.75% | 349.42% |
|
||
| 4910 |
TonCapy
4910
TCAPY
|
$0.00000061 | $0.004015 | 05-03-2025 |
437
|
-99.98% | 662,438.96% |
|
||
| 4911 |
MuziKoin
4911
MZK
|
$0.002636 | $0.036925 | 07-05-2024 |
739
|
-92.86% | 1,300.89% |
|
||
| 4912 |
Web3War
4912
FPS
|
$0.003499 | $0.451634 | 21-02-2024 |
815
|
-99.23% | 12,806.94% |
|
||
| 4913 |
GGEZ1
4913
GGEZ1
|
$0.089662 | $0.089557 | 15-05-2026 |
1
|
0.12% | - |
|
||
| 4914 |
Trencher
4914
TRENCHER
|
$0.000638 | $0.009964 | 08-08-2025 |
281
|
-93.60% | 1,461.57% |
|
||
| 4915 |
TORA NEKO
4915
TORA
|
$0.000192 | $0.014337 | 23-09-2024 |
600
|
-98.66% | 7,371.89% |
|
||
| 4916 |
Coinnektplus
4916
CNKT+
|
$0.000824 | $0.009908 | 22-01-2026 |
114
|
-91.68% | 1,102.31% |
|
||
| 4917 |
Pin Token
4917
PIN
|
$0.046275 | $37.83 | 30-06-2023 |
1051
|
-99.88% | 81,644.50% |
|
||
| 4918 |
RZTO
4918
RZTO
|
$0.000163 | $0.007510 | 29-10-2025 |
199
|
-97.83% | 4,500.11% |
|
||
| 4919 |
Crypto Snack
4919
SNACK
|
$0.001439 | $0.039655 | 30-05-2022 |
1447
|
-96.37% | 2,656.38% |
|
||
| 4920 |
Legend of Arcadia
4920
ARCA
|
$0.003543 | $0.043099 | 26-12-2024 |
506
|
-91.78% | 1,116.42% |
|
||
| 4921 |
Utopia USD
4921
UUSD
|
$0.949530 | $1.0574 | 20-04-2025 |
391
|
-10.20% | 11.36% |
|
||
| 4922 |
Jeo Boden
4922
BODEN
|
$0.000952 | $0.962563 | 08-04-2024 |
768
|
-99.90% | 101,007.44% |
|
||
| 4923 |
WebKey DAO
4923
WKEYDAO
|
$0.299062 | $64.20 | 04-04-2025 |
407
|
-99.53% | 21,368.11% |
|
||
| 4924 |
Revuto
4924
REVU
|
$0.002017 | $0.296927 | 10-01-2022 |
1587
|
-99.32% | 14,624.49% |
|
||
| 4925 |
WebMind Network
4925
WMN
|
$0.000113 | $0.032198 | 22-04-2024 |
754
|
-99.65% | 28,395.63% |
|
||
| 4926 |
PEPEGOLD
4926
PEG
|
$150.40 | $183.98 | 03-03-2026 |
74
|
-18.25% | 22.33% |
|
||
| 4927 |
DPIN
4927
DPN
|
$2.44 | $9.38 | 23-11-2025 |
174
|
-74.01% | 284.70% |
|
||
| 4928 |
Alkimi
4928
ALKIMI
|
$0.002808 | $0.185284 | 20-08-2025 |
269
|
-98.48% | 6,497.51% |
|
||
| 4929 |
UAHg
4929
UAHG
|
$0.022714 | $0.027538 | 06-06-2024 |
709
|
-17.52% | 21.24% |
|
||
| 4930 |
XENO Governance
4930
GXE
|
$0.000145 | $0.227426 | 09-02-2023 |
1192
|
-99.94% | 156,215.29% |
|
||
| 4931 |
Day By Day
4931
DBD
|
$0.000334 | $1,279.54 | 19-01-2022 |
1578
|
-100.00% | 383,313,022.20% |
|
||
| 4932 |
Nelore Coin
4932
NLC
|
$0.000023 | $0.021325 | 05-12-2022 |
1258
|
-99.89% | 93,653.88% |
|
||
| 4933 |
Carbon Capture
4933
CCO2
|
$5.24 | $16.35 | 29-01-2025 |
472
|
-67.96% | 212.08% |
|
||
| 4934 |
Chimpzee
4934
CHMPZ
|
$0.000011 | $0.000305 | 13-03-2024 |
794
|
-96.32% | 2,617.96% |
|
||
| 4935 |
Medodo Coin
4935
MDDC
|
$0.000030 | $0.000122 | 10-09-2025 |
248
|
-75.39% | 306.30% |
|
||
| 4936 |
Virtual Tourist
4936
VT
|
$0.001482 | $0.126193 | 22-04-2022 |
1485
|
-98.83% | 8,414.37% |
|
||
| 4937 |
Satoshi AI agent by Virtuals
4937
SAINT
|
$0.000097 | $0.041449 | 30-11-2024 |
532
|
-99.77% | 42,655.70% |
|
||
| 4938 |
Haha Yes Hedgehog
4938
RIZO
|
$0.00000026 | $0.00000094 | 21-04-2026 |
25
|
-72.53% | 264.10% |
|
||
| 4939 |
Gather
4939
GAT
|
$0.601761 | $46.75 | 25-06-2024 |
690
|
-98.71% | 7,669.55% |
|
||
| 4940 |
NERO Chain
4940
NERO
|
$0.002709 | $0.014452 | 30-07-2025 |
290
|
-81.26% | 433.53% |
|
||
| 4941 |
THORSwap
4941
THOR
|
$0.032079 | $177.31 | 26-10-2025 |
202
|
-99.98% | 552,612.45% |
|
||
| 4942 |
Life Changing Pill (PillNet AI)
4942
PILL
|
$0.000433 | $0.000691 | 25-03-2026 |
52
|
-37.41% | 59.76% |
|
||
| 4943 |
Prefrontal Cortex Convo Agent by Virtuals
4943
CONVO
|
$0.000889 | $0.105321 | 27-12-2024 |
505
|
-99.16% | 11,740.91% |
|
||
| 4944 |
Elympics
4944
ELP
|
$0.000849 | $0.013002 | 24-07-2025 |
296
|
-93.47% | 1,431.55% |
|
||
| 4945 |
Fart Coin
4945
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
741
|
-81.38% | 437.18% |
|
||
| 4946 |
Mustard
4946
MUSTAAAAAARD
|
$0.000067 | $0.005374 | 09-02-2025 |
461
|
-98.74% | 7,866.90% |
|
||
| 4947 |
Despend
4947
DSG
|
$0.734681 | $30.03 | 06-12-2025 |
161
|
-97.55% | 3,988.00% |
|
||
| 4948 |
Probinex
4948
PBX
|
$0.004658 | $0.253961 | 31-10-2023 |
928
|
-98.17% | 5,352.55% |
|
||
| 4949 |
BLOCKv
4949
VEE
|
$0.011278 | $0.342364 | 07-01-2018 |
3051
|
-96.71% | 2,935.56% |
|
||
| 4950 |
MoonEdge
4950
MOONED
|
$0.001281 | $92.01 | 19-01-2022 |
1578
|
-100.00% | 7,181,416.34% |
|
34.639 Monedas Monitoreadas - Página 99 de 693