Cap Mercado $2.79T
-0.36%
Volumen 24h $246.67B
20.16%
BTC % 55.92%
0.1%
ETH % 10.04%
-0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
LoveBit
4901
LB
|
$0.00000021 | $0.000019 | 29-06-2024 |
667
|
-98.89% | 8,937.58% |
|
||
| 4902 |
Monbase
4902
MBC
|
$0.054568 | $0.978265 | 06-06-2024 |
690
|
-94.42% | 1,692.75% |
|
||
| 4903 |
TAIX
4903
TAIX
|
$0.000037 | $0.000666 | 07-10-2025 |
202
|
-94.43% | 1,694.39% |
|
||
| 4904 |
XENO Governance
4904
GXE
|
$0.000336 | $0.227426 | 09-02-2023 |
1173
|
-99.85% | 67,631.74% |
|
||
| 4905 |
MuziKoin
4905
MZK
|
$0.002637 | $0.036925 | 07-05-2024 |
720
|
-92.86% | 1,300.27% |
|
||
| 4906 |
Global Virtual Coin
4906
GVC
|
$0.015743 | $0.054090 | 15-12-2025 |
133
|
-70.89% | 243.58% |
|
||
| 4907 |
Betfin
4907
BET
|
$0.000403 | $0.002875 | 14-06-2025 |
317
|
-85.97% | 612.78% |
|
||
| 4908 |
Gekko HQ
4908
GEKKO
|
$0.00000063 | $0.000013 | 06-03-2024 |
782
|
-95.32% | 2,036.84% |
|
||
| 4909 |
QUBY
4909
QUBY
|
$0.007779 | $0.190633 | 22-11-2024 |
521
|
-95.92% | 2,350.74% |
|
||
| 4910 |
Alkimi
4910
ALKIMI
|
$0.004220 | $0.185284 | 20-08-2025 |
250
|
-97.72% | 4,290.49% |
|
||
| 4911 |
InoAi
4911
INO
|
$0.000284 | $0.000343 | 27-03-2026 |
31
|
-17.24% | 20.83% |
|
||
| 4912 |
Furmula
4912
FURM
|
$0.000084 | $0.039634 | 28-12-2024 |
485
|
-99.79% | 47,194.54% |
|
||
| 4913 |
FLOCK
4913
FLOCK
|
$0.000034 | $0.003154 | 27-01-2025 |
455
|
-98.94% | 9,301.25% |
|
||
| 4914 |
QToken
4914
QTO
|
$0.115021 | $2.96 | 15-04-2025 |
377
|
-96.11% | 2,469.21% |
|
||
| 4915 |
RUNWAGO
4915
RUNWAGO
|
$0.006441 | $1.0149 | 18-09-2025 |
221
|
-99.37% | 15,655.15% |
|
||
| 4916 |
Lumishare
4916
LUMI
|
$0.001762 | $0.161813 | 17-02-2024 |
800
|
-98.91% | 9,082.23% |
|
||
| 4917 |
ONI Token
4917
ONI
|
$0.007085 | $0.599417 | 05-03-2024 |
783
|
-98.82% | 8,360.90% |
|
||
| 4918 |
Advanced United Continent Project
4918
AUC
|
$0.000135 | $0.869018 | 05-05-2023 |
1088
|
-99.98% | 642,574.41% |
|
||
| 4919 |
WOLF
4919
WOLFONSOL1
|
$0.010760 | $0.047273 | 27-08-2025 |
243
|
-77.24% | 339.33% |
|
||
| 4920 |
Brazilian Digital Token
4920
BRZ
|
$0.199763 | $0.296221 | 11-08-2019 |
2451
|
-32.56% | 48.29% |
|
||
| 4921 |
OXYLON
4921
OXL
|
$0.941505 | $5.04 | 23-08-2025 |
247
|
-81.32% | 435.42% |
|
||
| 4922 |
Krypton DAO
4922
KRD
|
$0.000581 | $3.96 | 11-01-2025 |
471
|
-99.99% | 681,492.33% |
|
||
| 4923 |
Digicoin
4923
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
395
|
-83.18% | 494.65% |
|
||
| 4924 |
Matrix Layer Protocol
4924
MLP
|
$0.000144 | $0.075521 | 31-12-2024 |
482
|
-99.81% | 52,301.52% |
|
||
| 4925 |
Ruby Currency
4925
RBC
|
$0.000690 | $11.57 | 29-09-2023 |
941
|
-99.99% | 1,676,399.34% |
|
||
| 4926 |
Prospective
4926
PROS
|
$0.025984 | $0.046019 | 14-08-2025 |
256
|
-43.54% | 77.11% |
|
||
| 4927 |
FERMA SOSEDI
4927
FERMA
|
$0.031222 | $0.335230 | 21-04-2024 |
736
|
-90.69% | 973.71% |
|
||
| 4928 |
Frax Finance - Frax Ether
4928
FRXETH
|
$2,308.89 | $4,903.63 | 24-08-2025 |
246
|
-52.91% | 112.38% |
|
||
| 4929 |
Medodo Coin
4929
MDDC
|
$0.000018 | $0.000122 | 10-09-2025 |
229
|
-85.68% | 598.32% |
|
||
| 4930 |
Mind of Pepe
4930
MIND
|
$0.000096 | $0.003910 | 04-06-2025 |
327
|
-97.53% | 3,955.07% |
|
||
| 4931 |
Swing.xyz
4931
SWING
|
$0.000055 | $0.009045 | 19-12-2024 |
494
|
-99.39% | 16,227.78% |
|
||
| 4932 |
Kibho Coin / Charix
4932
KBC
|
$0.013558 | $1.65 | 01-10-2025 |
208
|
-99.18% | 12,040.17% |
|
||
| 4933 |
Kimchi Coin
4933
KIMCHI
|
$0.00000002 | $0.00000025 | 25-02-2026 |
61
|
-94.00% | 1,567.39% |
|
||
| 4934 |
TonCapy
4934
TCAPY
|
$0.00000086 | $0.004015 | 05-03-2025 |
418
|
-99.98% | 469,489.02% |
|
||
| 4935 |
GoldZip
4935
XGZ
|
$151.03 | $181.55 | 29-01-2026 |
88
|
-16.81% | 20.21% |
|
||
| 4936 |
Fathom Protocol
4936
FXD
|
$0.949762 | $1.1346 | 16-11-2024 |
527
|
-16.29% | 19.46% |
|
||
| 4937 |
Mainframe
4937
SN25
|
$1.1889 | $3.57 | 24-06-2025 |
307
|
-66.67% | 200.06% |
|
||
| 4938 |
AI Nexus
4938
A1X
|
$0.000317 | $0.015956 | 12-12-2024 |
501
|
-98.01% | 4,936.07% |
|
||
| 4939 |
TAOHash
4939
SN14
|
$2.30 | $22.43 | 20-06-2025 |
311
|
-89.72% | 873.08% |
|
||
| 4940 |
AlphBanX
4940
ABX
|
$0.007947 | $0.071951 | 30-05-2025 |
332
|
-88.95% | 805.37% |
|
||
| 4941 |
SCARCITY
4941
SCARCITY
|
$0.008252 | $0.523044 | 12-04-2025 |
380
|
-98.42% | 6,238.18% |
|
||
| 4942 |
just memecoin
4942
MEMECOIN
|
$0.000086 | $0.052340 | 25-07-2025 |
276
|
-99.84% | 60,642.00% |
|
||
| 4943 |
Morpheus
4943
MOR
|
$1.3383 | $72.31 | 06-06-2024 |
690
|
-98.15% | 5,302.96% |
|
||
| 4944 |
PEPEGOLD
4944
PEG
|
$151.00 | $183.98 | 03-03-2026 |
55
|
-17.92% | 21.84% |
|
||
| 4945 |
Infiblue World
4945
MONIE
|
$0.006601 | $0.949653 | 11-05-2023 |
1082
|
-99.30% | 14,286.62% |
|
||
| 4946 |
Sportstensor
4946
SN41
|
$1.3551 | $16.31 | 02-11-2025 |
176
|
-91.69% | 1,103.96% |
|
||
| 4947 |
NERO Chain
4947
NERO
|
$0.003526 | $0.014452 | 30-07-2025 |
271
|
-75.60% | 309.91% |
|
||
| 4948 |
DEX223
4948
D223
|
$0.000121 | $0.000388 | 25-03-2025 |
398
|
-68.78% | 220.36% |
|
||
| 4949 |
ZENEX
4949
ZNX
|
$0.482748 | $1.3801 | 15-12-2025 |
133
|
-65.02% | 185.89% |
|
||
| 4950 |
Intelly
4950
INTL
|
$0.100914 | $0.985009 | 19-01-2023 |
1194
|
-89.75% | 876.08% |
|
34.531 Monedas Monitoreadas - Página 99 de 691