Cap Mercado $2.54T
-0.91%
Volumen 24h $171.17B
23.51%
BTC % 54.2%
0.14%
ETH % 10.01%
-0.4%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Store of Value
4901
VAL
|
$0.000527 | $0.001665 | 26-02-2026 |
40
|
-68.35% | 215.97% |
|
||
| 4902 |
BMAX
4902
BMAX
|
$0.017768 | $0.349825 | 29-10-2022 |
1256
|
-94.92% | 1,868.83% |
|
||
| 4903 |
Hachiko
4903
HACHI
|
$0.000034 | $0.008294 | 18-10-2024 |
536
|
-99.59% | 24,296.98% |
|
||
| 4904 |
STASH INU
4904
STASH
|
$0.00000700 | $0.000965 | 06-06-2024 |
670
|
-99.27% | 13,689.30% |
|
||
| 4905 |
Luminous
4905
LUM
|
$0.310591 | $71.31 | 18-11-2024 |
505
|
-99.56% | 22,860.58% |
|
||
| 4906 |
WALL STREET BABY
4906
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1072
|
-99.70% | 32,932.05% |
|
||
| 4907 |
GM Holding
4907
GM
|
$0.00000541 | $0.178901 | 23-09-2020 |
2022
|
-100.00% | 3,307,366.26% |
|
||
| 4908 |
Pig Finance
4908
PIG
|
$0.00000001 | $0.00000551 | 11-05-2021 |
1792
|
-99.78% | 45,816.67% |
|
||
| 4909 |
Dark Machine
4909
MXNA
|
$0.003351 | $0.030241 | 28-01-2025 |
434
|
-88.92% | 802.52% |
|
||
| 4910 |
All Street Bets
4910
BETS
|
$0.00000550 | $0.002249 | 11-04-2024 |
726
|
-99.76% | 40,790.40% |
|
||
| 4911 |
walter
4911
WALTER
|
$0.000132 | $0.019678 | 01-06-2024 |
675
|
-99.33% | 14,775.11% |
|
||
| 4912 |
NikePig
4912
NIKEPIG
|
$0.000410 | $0.008313 | 12-12-2024 |
481
|
-95.07% | 1,927.73% |
|
||
| 4913 |
DOPE Coin
4913
DOPE
|
$0.000010 | $0.003576 | 11-04-2024 |
726
|
-99.71% | 34,295.89% |
|
||
| 4914 |
Pond0x
4914
PNDC
|
$0.00000006 | $0.00000294 | 07-08-2023 |
974
|
-97.96% | 4,806.29% |
|
||
| 4915 |
Lympid
4915
LYP
|
$0.005419 | $0.063812 | 31-07-2025 |
250
|
-91.51% | 1,077.53% |
|
||
| 4916 |
Donald Trump
4916
DTRUMPC
|
$0.000018 | $0.011928 | 29-10-2024 |
525
|
-99.85% | 66,174.71% |
|
||
| 4917 |
PRIVATEUM GLOBAL
4917
PRI
|
$7.17 | $13.81 | 27-04-2023 |
1076
|
-48.05% | 92.49% |
|
||
| 4918 |
Ryo Currency
4918
RYO
|
$0.003788 | $0.329783 | 23-04-2021 |
1810
|
-98.85% | 8,606.93% |
|
||
| 4919 |
Kasper the Ghost of Kaspa
4919
KASPER
|
$0.000010 | $0.000798 | 31-10-2024 |
523
|
-98.72% | 7,718.64% |
|
||
| 4920 |
Pi INU 100x
4920
PINU100X
|
$0.00000605 | $0.001509 | 01-11-2024 |
522
|
-99.60% | 24,843.19% |
|
||
| 4921 |
CUTTLEFISHY
4921
CUUT
|
$0.00000670 | $0.000625 | 21-11-2024 |
502
|
-98.93% | 9,233.38% |
|
||
| 4922 |
Neiro
4922
NEIRO
|
$0.000218 | $0.046807 | 04-08-2024 |
611
|
-99.53% | 21,371.90% |
|
||
| 4923 |
FIGHT TO MAGA
4923
FIGHT
|
$0.000129 | $0.070487 | 17-07-2024 |
629
|
-99.82% | 54,547.10% |
|
||
| 4924 |
Truebit
4924
TRU
|
$0.011220 | $1.1978 | 10-05-2021 |
1793
|
-99.06% | 10,575.17% |
|
||
| 4925 |
Sophon (Atomicals)
4925
SOPHON
|
$0.000699 | $0.001167 | 18-08-2025 |
232
|
-40.15% | 67.09% |
|
||
| 4926 |
Asia Coin
4926
ASIA
|
$0.042254 | $0.766777 | 31-01-2024 |
797
|
-94.49% | 1,714.68% |
|
||
| 4927 |
SafeMars
4927
SMARS
|
$0.0000000030 | $0.00000011 | 01-08-2021 |
1710
|
-97.27% | 3,566.67% |
|
||
| 4928 |
Pontoon
4928
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1612
|
-100.00% | 7,470,055.66% |
|
||
| 4929 |
TAIX
4929
TAIX
|
$0.000049 | $0.000666 | 07-10-2025 |
182
|
-92.60% | 1,251.75% |
|
||
| 4930 |
TORA NEKO
4930
TORA
|
$0.000114 | $0.014337 | 23-09-2024 |
561
|
-99.20% | 12,477.75% |
|
||
| 4931 |
Hello Puppy
4931
BOB
|
$0.00000109 | $0.083641 | 04-07-2023 |
1008
|
-100.00% | 7,680,401.79% |
|
||
| 4932 |
Undead Blocks
4932
UNDEAD
|
$0.001250 | $1.97 | 05-05-2022 |
1433
|
-99.94% | 157,553.75% |
|
||
| 4933 |
BOMET
4933
BOMET
|
$0.000048 | $0.001668 | 16-10-2025 |
173
|
-97.12% | 3,376.24% |
|
||
| 4934 |
Ada
4934
ADA
|
$0.000107 | $0.009407 | 30-03-2024 |
738
|
-98.86% | 8,692.13% |
|
||
| 4935 |
RUNES·X·BITCOIN
4935
X
|
$0.00000045 | $0.000066 | 18-07-2024 |
628
|
-99.32% | 14,603.87% |
|
||
| 4936 |
SOFTWARE.AI
4936
SOFTWARE.AI
|
$0.285280 | $0.288259 | 06-04-2026 |
1
|
-1.03% | 1.04% |
|
||
| 4937 |
Icy
4937
IC
|
$0.000015 | $0.000211 | 15-04-2023 |
1088
|
-93.03% | 1,335.39% |
|
||
| 4938 |
JennyCo
4938
JCO
|
$0.001613 | $0.068010 | 25-06-2023 |
1017
|
-97.63% | 4,116.80% |
|
||
| 4939 |
Infiblue World
4939
MONIE
|
$0.008099 | $0.949653 | 11-05-2023 |
1062
|
-99.15% | 11,625.12% |
|
||
| 4940 |
KONAN of Kaspa
4940
KONAN
|
$0.00000033 | $0.00000539 | 14-08-2025 |
236
|
-93.80% | 1,512.57% |
|
||
| 4941 |
OFFICIAL TRUMP JR
4941
TRUMPJR
|
$0.00000668 | $0.000931 | 20-01-2025 |
442
|
-99.28% | 13,844.95% |
|
||
| 4942 |
RoboFi
4942
VICS
|
$0.023828 | $2.00 | 10-09-2021 |
1670
|
-98.81% | 8,276.54% |
|
||
| 4943 |
Based Blu Alien
4943
BLU
|
$0.000012 | $0.001573 | 05-12-2024 |
488
|
-99.22% | 12,793.04% |
|
||
| 4944 |
Aicean
4944
AICE
|
$0.019635 | $3.53 | 24-09-2025 |
195
|
-99.44% | 17,890.18% |
|
||
| 4945 |
Life
4945
LIFE
|
$46.53 | $49.26 | 23-03-2026 |
15
|
-5.55% | 5.88% |
|
||
| 4946 |
monkeyhaircut
4946
MONK
|
$0.000094 | $0.027409 | 10-05-2024 |
697
|
-99.66% | 29,155.11% |
|
||
| 4947 |
MEDIEUS
4947
MDUS
|
$0.000497 | $0.111730 | 27-05-2024 |
680
|
-99.56% | 22,378.92% |
|
||
| 4948 |
QToken
4948
QTO
|
$0.114876 | $2.96 | 15-04-2025 |
357
|
-96.11% | 2,472.44% |
|
||
| 4949 |
Cjournal
4949
CJL
|
$0.015198 | $0.087373 | 15-01-2026 |
82
|
-82.61% | 474.91% |
|
||
| 4950 |
FLOCK
4950
FLOCK
|
$0.000031 | $0.003154 | 27-01-2025 |
435
|
-99.01% | 10,018.55% |
|
34.465 Monedas Monitoreadas - Página 99 de 690