Cap Mercado $2.52T
-2.64%
Volumen 24h $198.00B
-21.38%
BTC % 54.57%
0.14%
ETH % 9.69%
-1.85%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Ozonechain
4901
OZONE
|
$2.49 | $177.73 | 18-08-2024 |
540
|
-98.60% | 7,041.44% |
|
||
| 4902 |
Voltage Finance
4902
VOLT
|
$0.000043 | $0.002291 | 15-04-2022 |
1396
|
-98.13% | 5,251.44% |
|
||
| 4903 |
Project89
4903
PROJECT89
|
$0.000045 | $0.102378 | 22-11-2024 |
444
|
-99.96% | 227,603.12% |
|
||
| 4904 |
#1 Tiktok Squirrel
4904
PEANUT
|
$0.000105 | $0.038850 | 24-11-2024 |
442
|
-99.73% | 36,937.25% |
|
||
| 4905 |
Legend of Arcadia
4905
ARCA
|
$0.004856 | $0.043099 | 26-12-2024 |
410
|
-88.73% | 787.50% |
|
||
| 4906 |
Base God
4906
TYBG
|
$0.000011 | $0.000681 | 05-03-2024 |
706
|
-98.36% | 5,984.38% |
|
||
| 4907 |
Gradients
4907
SN56
|
$4.10 | $36.06 | 20-07-2025 |
204
|
-88.64% | 780.20% |
|
||
| 4908 |
TRASH COIN
4908
TRASH
|
$0.000176 | $0.003879 | 07-10-2025 |
125
|
-95.47% | 2,107.00% |
|
||
| 4909 |
DIN
4909
DIN
|
$0.011325 | $1.0918 | 14-02-2025 |
360
|
-98.96% | 9,540.24% |
|
||
| 4910 |
Regent of the North Winds
4910
REGENT
|
$0.000047 | $0.032077 | 27-01-2025 |
378
|
-99.85% | 67,916.38% |
|
||
| 4911 |
Nelore Coin
4911
NLC
|
$0.000478 | $0.021325 | 05-12-2022 |
1162
|
-97.76% | 4,358.06% |
|
||
| 4912 |
TURBO BOME
4912
TURBO
|
$0.00000043 | $16,613.25 | 15-06-2025 |
239
|
-100.00% | 3,909,000,249,880.47% |
|
||
| 4913 |
LEMON
4913
LEMX
|
$49.15 | $89.82 | 21-01-2025 |
384
|
-45.28% | 82.74% |
|
||
| 4914 |
USDKG
4914
USDKG
|
$0.9997 | $22.54 | 23-01-2026 |
17
|
-95.57% | 2,155.15% |
|
||
| 4915 |
Polytrader by Virtuals
4915
POLY
|
$0.000109 | $0.025293 | 15-01-2025 |
390
|
-99.57% | 23,018.55% |
|
||
| 4916 |
Prefrontal Cortex Convo Agent by Virtuals
4916
CONVO
|
$0.000758 | $0.105321 | 27-12-2024 |
409
|
-99.28% | 13,789.28% |
|
||
| 4917 |
Spore.fun
4917
SPORE
|
$0.000116 | $0.056434 | 03-01-2025 |
402
|
-99.79% | 48,591.78% |
|
||
| 4918 |
GGEZ1
4918
GGEZ1
|
$0.087205 | $0.088788 | 01-12-2025 |
70
|
-1.78% | 1.82% |
|
||
| 4919 |
bitcastle Token
4919
BCE
|
$0.089918 | $0.170307 | 19-01-2026 |
21
|
-47.20% | 89.40% |
|
||
| 4920 |
Savings Dai
4920
SDAI
|
$1.1715 | $15,272.99 | 28-11-2025 |
73
|
-99.99% | 1,303,613.83% |
|
||
| 4921 |
Rails
4921
RAILS
|
$0.462538 | $0.861113 | 04-02-2026 |
5
|
-46.29% | 86.17% |
|
||
| 4922 |
New Born Haggis Pygmy Hippo
4922
HAGGIS
|
$0.000014 | $0.006510 | 19-11-2024 |
447
|
-99.78% | 45,491.10% |
|
||
| 4923 |
MiaSwap
4923
MIA
|
$0.000303 | $0.112638 | 26-08-2024 |
532
|
-99.73% | 37,042.04% |
|
||
| 4924 |
Oracle Meta Technologies
4924
OMT
|
$0.022348 | $0.051001 | 13-01-2024 |
758
|
-56.18% | 128.21% |
|
||
| 4925 |
Duck AI
4925
DUCKAI
|
$0.000011 | $0.024193 | 15-01-2025 |
390
|
-99.95% | 212,302.54% |
|
||
| 4926 |
AxCNH
4926
AXCNH
|
$0.144250 | $0.147129 | 31-12-2025 |
40
|
-1.96% | 2.00% |
|
||
| 4927 |
Ecorpay Token
4927
ECOR
|
$0.025967 | $0.046852 | 29-05-2025 |
256
|
-44.58% | 80.43% |
|
||
| 4928 |
BUILD
4928
BUILD
|
$0.000024 | $0.001209 | 07-08-2022 |
1282
|
-98.02% | 4,961.46% |
|
||
| 4929 |
Bobaoppa
4929
BOBAOPPA
|
$0.000065 | $0.003336 | 12-12-2024 |
424
|
-98.06% | 5,052.05% |
|
||
| 4930 |
Sora
4930
SORA
|
$0.000023 | $0.022981 | 18-02-2024 |
722
|
-99.90% | 100,342.46% |
|
||
| 4931 |
AION 5100
4931
AION
|
$0.021482 | $39,599.65 | 16-01-2025 |
389
|
-100.00% | 184,341,012.16% |
|
||
| 4932 |
Brazilian Digital Token
4932
BRZ
|
$0.189802 | $0.296221 | 11-08-2019 |
2374
|
-35.93% | 56.07% |
|
||
| 4933 |
Cofinex Coin
4933
COFINX
|
$0.191324 | $0.687149 | 24-03-2021 |
1783
|
-72.16% | 259.15% |
|
||
| 4934 |
VaultRAM
4934
V
|
$0.000020 | $0.000224 | 21-09-2025 |
141
|
-91.15% | 1,030.10% |
|
||
| 4935 |
Vera Defi
4935
VERA
|
$0.000064 | $0.671837 | 12-11-2021 |
1550
|
-99.99% | 1,050,613.91% |
|
||
| 4936 |
CoreonMCP
4936
COM
|
$0.005523 | $0.029197 | 30-10-2025 |
102
|
-81.08% | 428.62% |
|
||
| 4937 |
TonCapy
4937
TCAPY
|
$0.000031 | $0.004015 | 05-03-2025 |
341
|
-99.23% | 12,885.50% |
|
||
| 4938 |
UDAO
4938
UDAO
|
$0.085419 | $1.2999 | 30-07-2025 |
194
|
-93.43% | 1,421.81% |
|
||
| 4939 |
STO CHAIN
4939
STOC
|
$0.192647 | $0.327697 | 12-07-2025 |
212
|
-41.21% | 70.10% |
|
||
| 4940 |
Pig Finance
4940
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1735
|
-99.73% | 36,633.33% |
|
||
| 4941 |
Kangamoon
4941
KANG
|
$0.000110 | $0.144659 | 01-07-2024 |
588
|
-99.92% | 131,724.16% |
|
||
| 4942 |
Fi - Ai With Daddy Issues
4942
SHEGEN
|
$0.000066 | $0.032785 | 13-11-2024 |
453
|
-99.80% | 49,466.65% |
|
||
| 4943 |
lmeow
4943
LMEOW
|
$0.001219 | $0.093697 | 14-11-2024 |
452
|
-98.70% | 7,585.59% |
|
||
| 4944 |
WaterMinder
4944
WMDR
|
$0.000011 | $0.002495 | 15-07-2025 |
209
|
-99.57% | 22,957.06% |
|
||
| 4945 |
WeatherXM
4945
WXM
|
$0.024822 | $0.773400 | 06-12-2024 |
430
|
-96.79% | 3,015.74% |
|
||
| 4946 |
Divergence
4946
DIVER
|
$0.004004 | $0.456485 | 18-10-2021 |
1575
|
-99.12% | 11,299.84% |
|
||
| 4947 |
ConsumerFi
4947
CFI
|
$0.001357 | $0.007512 | 07-12-2025 |
64
|
-81.94% | 453.74% |
|
||
| 4948 |
TRI SIGMA
4948
TRISIG
|
$0.000025 | $0.089594 | 01-01-2025 |
404
|
-99.97% | 358,592.45% |
|
||
| 4949 |
Satoshi AI agent by Virtuals
4949
SAINT
|
$0.000102 | $0.041449 | 30-11-2024 |
436
|
-99.75% | 40,690.31% |
|
||
| 4950 |
Nacho the Kat
4950
NACHO
|
$0.000011 | $0.000228 | 27-10-2024 |
470
|
-95.04% | 1,914.28% |
|
34.203 Monedas Monitoreadas - Página 99 de 685