Cap Mercado $2.80T
1.03%
Volumen 24h $310.65B
49.7%
BTC % 56.81%
0.22%
ETH % 10.13%
0.49%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Intelly
4901
INTL
|
$0.107253 | $0.985009 | 19-01-2023 |
1201
|
-89.11% | 818.40% |
|
||
| 4902 |
Jinbi Token
4902
JNB
|
$116,616.81 | $119,924.94 | 02-02-2026 |
91
|
-2.76% | 2.84% |
|
||
| 4903 |
Tedra USD
4903
USDT
|
$0.050018 | $1.0796 | 17-03-2026 |
48
|
-95.37% | 2,058.51% |
|
||
| 4904 |
IZAKA-YA
4904
IZKY
|
$0.000160 | $0.000232 | 07-01-2026 |
117
|
-30.93% | 44.79% |
|
||
| 4905 |
Magic Internet Money
4905
MIM
|
$0.9980 | $2.68 | 22-07-2023 |
1017
|
-62.81% | 168.88% |
|
||
| 4906 |
Monerium EUR emoney
4906
EURe
|
$1.1724 | $1.2017 | 27-01-2026 |
97
|
-2.44% | 2.50% |
|
||
| 4907 |
WOLF
4907
WOLFONSOL1
|
$0.010644 | $0.047273 | 27-08-2025 |
250
|
-77.48% | 344.13% |
|
||
| 4908 |
Zenix
4908
ZENIX
|
$0.000019 | $0.000063 | 29-10-2025 |
187
|
-70.04% | 233.82% |
|
||
| 4909 |
Kitty Cake
4909
KCAKE
|
$0.00000163 | $0.002001 | 31-10-2021 |
1646
|
-99.92% | 122,649.99% |
|
||
| 4910 |
UAHg
4910
UAHG
|
$0.022976 | $0.027538 | 06-06-2024 |
697
|
-16.56% | 19.85% |
|
||
| 4911 |
NERO Chain
4911
NERO
|
$0.003531 | $0.014452 | 30-07-2025 |
278
|
-75.57% | 309.29% |
|
||
| 4912 |
Cope
4912
COPE
|
$0.000134 | $0.003287 | 01-10-2025 |
215
|
-95.93% | 2,357.85% |
|
||
| 4913 |
DOVU
4913
DOVU
|
$0.002750 | $0.009305 | 17-09-2025 |
229
|
-70.44% | 238.32% |
|
||
| 4914 |
RZTO
4914
RZTO
|
$0.000198 | $0.007510 | 29-10-2025 |
187
|
-97.36% | 3,686.97% |
|
||
| 4915 |
Official Elon Coin
4915
ELON
|
$0.000350 | $0.009723 | 26-01-2025 |
463
|
-96.40% | 2,681.02% |
|
||
| 4916 |
Novastro
4916
XNL
|
$0.000162 | $0.044849 | 29-10-2025 |
187
|
-99.64% | 27,582.46% |
|
||
| 4917 |
Alterverse
4917
AVC
|
$0.000224 | $0.007252 | 12-01-2025 |
477
|
-96.91% | 3,140.37% |
|
||
| 4918 |
Inkryptus
4918
INKY
|
$1.4510 | $1.86 | 14-02-2025 |
444
|
-21.95% | 28.12% |
|
||
| 4919 |
Hyper Pay
4919
HPY
|
$0.000351 | $0.162343 | 09-01-2018 |
3037
|
-99.78% | 46,107.99% |
|
||
| 4920 |
Gekko HQ
4920
GEKKO
|
$0.00000063 | $0.000013 | 06-03-2024 |
789
|
-95.28% | 2,016.62% |
|
||
| 4921 |
Revuto
4921
REVU
|
$0.001660 | $0.296927 | 10-01-2022 |
1575
|
-99.44% | 17,792.03% |
|
||
| 4922 |
FIST
4922
FIST
|
$0.000189 | $0.004958 | 28-10-2025 |
188
|
-96.20% | 2,528.56% |
|
||
| 4923 |
PEPEGOLD
4923
PEG
|
$147.45 | $183.98 | 03-03-2026 |
62
|
-19.85% | 24.77% |
|
||
| 4924 |
Kibho Coin / Charix
4924
KBC
|
$0.014558 | $1.65 | 01-10-2025 |
215
|
-99.12% | 11,206.04% |
|
||
| 4925 |
Pin Token
4925
PIN
|
$0.047578 | $37.83 | 30-06-2023 |
1039
|
-99.87% | 79,405.30% |
|
||
| 4926 |
Hex
4926
HEX
|
$0.000602 | $0.556091 | 16-11-2021 |
1630
|
-99.89% | 92,300.25% |
|
||
| 4927 |
Virtual Tourist
4927
VT
|
$0.001477 | $0.126193 | 22-04-2022 |
1473
|
-98.83% | 8,441.88% |
|
||
| 4928 |
NOW Chain
4928
NOW
|
$0.000191 | $0.000279 | 29-04-2026 |
5
|
-31.56% | 46.11% |
|
||
| 4929 |
WebMind Network
4929
WMN
|
$0.000097 | $0.032198 | 22-04-2024 |
742
|
-99.70% | 32,986.83% |
|
||
| 4930 |
Order-Defined Integrity Credit
4930
ODIC
|
$0.00000565 | $0.000121 | 08-04-2026 |
26
|
-95.34% | 2,045.91% |
|
||
| 4931 |
Ozonechain
4931
OZONE
|
$2.32 | $177.73 | 18-08-2024 |
624
|
-98.70% | 7,576.23% |
|
||
| 4932 |
Nodewaves
4932
NWS
|
$0.000298 | $0.005140 | 17-03-2024 |
778
|
-94.20% | 1,622.82% |
|
||
| 4933 |
Weber Energy Network
4933
$WEN
|
$0.029191 | $9.58 | 18-10-2025 |
198
|
-99.70% | 32,720.84% |
|
||
| 4934 |
Digicoin
4934
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
402
|
-83.18% | 494.65% |
|
||
| 4935 |
Swing.xyz
4935
SWING
|
$0.000050 | $0.009045 | 19-12-2024 |
501
|
-99.44% | 17,870.16% |
|
||
| 4936 |
Japan Open Chain
4936
JOC
|
$0.054868 | $0.169590 | 31-03-2025 |
399
|
-67.65% | 209.09% |
|
||
| 4937 |
Probinex
4937
PBX
|
$0.006408 | $0.253961 | 31-10-2023 |
916
|
-97.48% | 3,863.13% |
|
||
| 4938 |
Betfin
4938
BET
|
$0.000415 | $0.002875 | 14-06-2025 |
324
|
-85.56% | 592.55% |
|
||
| 4939 |
Lyvely
4939
LVLY
|
$0.007154 | $0.324424 | 20-11-2024 |
530
|
-97.79% | 4,434.57% |
|
||
| 4940 |
Fathom Protocol
4940
FXD
|
$1.0012 | $1.1346 | 16-11-2024 |
534
|
-11.76% | 13.32% |
|
||
| 4941 |
The Bitcoin Mascot
4941
BITTY
|
$0.000826 | $0.019583 | 05-09-2025 |
241
|
-95.78% | 2,271.35% |
|
||
| 4942 |
Matrix Layer Protocol
4942
MLP
|
$0.000052 | $0.075521 | 31-12-2024 |
489
|
-99.93% | 146,105.65% |
|
||
| 4943 |
Morpheus
4943
MOR
|
$1.3419 | $72.31 | 06-06-2024 |
697
|
-98.14% | 5,288.61% |
|
||
| 4944 |
HayCoin
4944
HAY
|
$106,494.50 | $4,499,682.68 | 22-10-2023 |
925
|
-97.63% | 4,125.27% |
|
||
| 4945 |
FLOCK
4945
FLOCK
|
$0.000033 | $0.003154 | 27-01-2025 |
462
|
-98.95% | 9,465.21% |
|
||
| 4946 |
UBIT
4946
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
641
|
-99.89% | 89,913.04% |
|
||
| 4947 |
Aion
4947
AION
|
$0.000188 | $11.51 | 07-01-2018 |
3039
|
-100.00% | 6,123,880.47% |
|
||
| 4948 |
JETUSD
4948
JETUSD
|
$0.9992 | $1.0010 | 25-02-2026 |
68
|
-0.18% | 0.18% |
|
||
| 4949 |
XENO Governance
4949
GXE
|
$0.000228 | $0.227426 | 09-02-2023 |
1180
|
-99.90% | 99,709.64% |
|
||
| 4950 |
Web3War
4950
FPS
|
$0.003234 | $0.451634 | 21-02-2024 |
803
|
-99.28% | 13,864.94% |
|
34.574 Monedas Monitoreadas - Página 99 de 692