Cap Mercado $2.63T
-4.4%
Volumen 24h $221.21B
-7.46%
BTC % 54.05%
-0.48%
ETH % 10.05%
-2.09%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Anvil
4901
ANVL
|
$0.000586 | $0.001372 | 29-12-2025 |
80
|
-57.27% | 134.00% |
|
||
| 4902 |
KelVPN
4902
KEL
|
$0.000924 | $0.475207 | 03-05-2021 |
1781
|
-99.81% | 51,331.00% |
|
||
| 4903 |
MicroVisionChain
4903
SPACE
|
$0.059804 | $37.38 | 20-02-2024 |
758
|
-99.84% | 62,398.51% |
|
||
| 4904 |
JennyCo
4904
JCO
|
$0.001621 | $0.068010 | 25-06-2023 |
998
|
-97.62% | 4,095.51% |
|
||
| 4905 |
Lightchain AI
4905
LCAI
|
$0.002419 | $0.003170 | 18-02-2026 |
29
|
-23.68% | 31.03% |
|
||
| 4906 |
AssangeDAO
4906
JUSTICE
|
$0.000018 | $0.003132 | 10-02-2022 |
1498
|
-99.41% | 16,897.49% |
|
||
| 4907 |
Kasper the Ghost of Kaspa
4907
KASPER
|
$0.000012 | $0.000798 | 31-10-2024 |
504
|
-98.51% | 6,604.79% |
|
||
| 4908 |
Silentis
4908
SILENTIS
|
$0.00000710 | $0.000289 | 28-08-2025 |
203
|
-97.54% | 3,967.06% |
|
||
| 4909 |
Philcoin
4909
PHL
|
$0.022520 | $0.933057 | 10-04-2022 |
1439
|
-97.59% | 4,043.19% |
|
||
| 4910 |
AVAX HAS NO CHILL
4910
NOCHILL
|
$0.000380 | $0.031028 | 25-03-2024 |
724
|
-98.77% | 8,062.12% |
|
||
| 4911 |
Mind of Pepe
4911
MIND
|
$0.000036 | $0.003910 | 04-06-2025 |
288
|
-99.07% | 10,662.63% |
|
||
| 4912 |
BabySNEK
4912
BBSNEK
|
$0.00000698 | $0.000133 | 21-12-2024 |
453
|
-94.73% | 1,799.25% |
|
||
| 4913 |
Medifakt
4913
FAKT
|
$0.000886 | $0.044508 | 28-04-2022 |
1421
|
-98.01% | 4,922.75% |
|
||
| 4914 |
Pontoon
4914
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1593
|
-100.00% | 7,512,867.07% |
|
||
| 4915 |
bitcastle Token
4915
BCE
|
$0.137982 | $0.170307 | 19-01-2026 |
59
|
-18.98% | 23.43% |
|
||
| 4916 |
Coinnektplus
4916
CNKT+
|
$0.001108 | $0.009908 | 22-01-2026 |
56
|
-88.82% | 794.18% |
|
||
| 4917 |
SafeMars
4917
SMARS
|
$0.0000000040 | $0.00000011 | 01-08-2021 |
1691
|
-96.36% | 2,650.00% |
|
||
| 4918 |
ProximaX
4918
XPX
|
$0.000149 | $0.007203 | 15-05-2019 |
2500
|
-97.93% | 4,737.55% |
|
||
| 4919 |
Merit
4919
SN73
|
$1.2494 | $8.07 | 28-06-2025 |
264
|
-84.51% | 545.63% |
|
||
| 4920 |
Felis
4920
FELIS
|
$0.00000004 | $0.00000325 | 17-08-2025 |
214
|
-98.74% | 7,828.10% |
|
||
| 4921 |
RoboFi
4921
VICS
|
$0.024935 | $2.00 | 10-09-2021 |
1651
|
-98.75% | 7,904.86% |
|
||
| 4922 |
UAHg
4922
UAHG
|
$0.022659 | $0.027538 | 06-06-2024 |
651
|
-17.71% | 21.53% |
|
||
| 4923 |
All Street Bets
4923
BETS
|
$0.00000560 | $0.002249 | 11-04-2024 |
707
|
-99.75% | 40,052.91% |
|
||
| 4924 |
GM Holding
4924
GM
|
$0.00000525 | $0.178901 | 23-09-2020 |
2003
|
-100.00% | 3,407,535.24% |
|
||
| 4925 |
monkeyhaircut
4925
MONK
|
$0.000101 | $0.027409 | 10-05-2024 |
678
|
-99.63% | 27,026.16% |
|
||
| 4926 |
KANGO
4926
KANGO
|
$0.00000106 | $0.000153 | 01-12-2024 |
473
|
-99.31% | 14,293.68% |
|
||
| 4927 |
Sophon (Atomicals)
4927
SOPHON
|
$0.000697 | $0.001167 | 18-08-2025 |
213
|
-40.30% | 67.50% |
|
||
| 4928 |
Ayni Gold
4928
AYNI
|
$0.284377 | $0.301883 | 08-02-2026 |
39
|
-5.80% | 6.16% |
|
||
| 4929 |
DOPE Coin
4929
DOPE
|
$0.000010 | $0.003576 | 11-04-2024 |
707
|
-99.71% | 34,289.28% |
|
||
| 4930 |
Pig Finance
4930
PIG
|
$0.00000001 | $0.00000551 | 11-05-2021 |
1773
|
-99.75% | 39,257.14% |
|
||
| 4931 |
Ajna Protocol
4931
AJNA
|
$0.001384 | $0.434455 | 24-01-2024 |
785
|
-99.68% | 31,290.37% |
|
||
| 4932 |
FROGE
4932
FROGE
|
$0.002687 | $0.007966 | 28-11-2025 |
111
|
-66.27% | 196.43% |
|
||
| 4933 |
The Big Five Token
4933
BFT
|
$0.000014 | $0.000943 | 30-09-2022 |
1266
|
-98.51% | 6,620.03% |
|
||
| 4934 |
Infiblue World
4934
MONIE
|
$0.012290 | $0.949653 | 11-05-2023 |
1043
|
-98.71% | 7,626.80% |
|
||
| 4935 |
FIGHT TO MAGA
4935
FIGHT
|
$0.000145 | $0.070487 | 17-07-2024 |
610
|
-99.79% | 48,514.15% |
|
||
| 4936 |
Cjournal
4936
CJL
|
$0.015740 | $0.087373 | 15-01-2026 |
63
|
-81.99% | 455.10% |
|
||
| 4937 |
Alpha Coin
4937
ALPHA
|
$0.000415 | $0.048975 | 21-07-2022 |
1337
|
-99.15% | 11,712.75% |
|
||
| 4938 |
TORA NEKO
4938
TORA
|
$0.000114 | $0.014337 | 23-09-2024 |
542
|
-99.20% | 12,476.20% |
|
||
| 4939 |
walter
4939
WALTER
|
$0.000146 | $0.019678 | 01-06-2024 |
656
|
-99.26% | 13,351.24% |
|
||
| 4940 |
OFFICIAL TRUMP JR
4940
TRUMPJR
|
$0.00000700 | $0.000931 | 20-01-2025 |
423
|
-99.25% | 13,205.47% |
|
||
| 4941 |
Donald Trump
4941
DTRUMPC
|
$0.000019 | $0.011928 | 29-10-2024 |
506
|
-99.84% | 62,679.59% |
|
||
| 4942 |
NikePig
4942
NIKEPIG
|
$0.000460 | $0.008313 | 12-12-2024 |
462
|
-94.47% | 1,707.12% |
|
||
| 4943 |
BMAX
4943
BMAX
|
$0.018780 | $0.349825 | 29-10-2022 |
1237
|
-94.63% | 1,762.75% |
|
||
| 4944 |
STASH INU
4944
STASH
|
$0.00000720 | $0.000965 | 06-06-2024 |
651
|
-99.25% | 13,304.35% |
|
||
| 4945 |
Orby Network (USC)
4945
USC
|
$1.0380 | $1.3240 | 30-01-2026 |
48
|
-21.60% | 27.55% |
|
||
| 4946 |
Hello Puppy
4946
BOB
|
$0.00000125 | $0.083641 | 04-07-2023 |
989
|
-100.00% | 6,691,153.16% |
|
||
| 4947 |
Baby Fwog
4947
BABYFWOG
|
$0.000116 | $0.009639 | 16-01-2025 |
427
|
-98.80% | 8,223.96% |
|
||
| 4948 |
RUNES·X·BITCOIN
4948
X
|
$0.00000036 | $0.000066 | 18-07-2024 |
609
|
-99.46% | 18,279.84% |
|
||
| 4949 |
RZTO
4949
RZTO
|
$0.000282 | $0.007510 | 29-10-2025 |
141
|
-96.25% | 2,567.15% |
|
||
| 4950 |
Ryo Currency
4950
RYO
|
$0.003471 | $0.329783 | 23-04-2021 |
1791
|
-98.95% | 9,401.02% |
|
34.351 Monedas Monitoreadas - Página 99 de 688