Cap Mercado $2.58T
1.61%
Volumen 24h $167.80B
-17.15%
BTC % 53.99%
-0.48%
ETH % 9.73%
-0.2%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
AVAX HAS NO CHILL
4901
NOCHILL
|
$0.000370 | $0.031028 | 25-03-2024 |
692
|
-98.81% | 8,294.33% |
|
||
| 4902 |
Nacho the Kat
4902
NACHO
|
$0.000011 | $0.000228 | 27-10-2024 |
476
|
-95.16% | 1,965.09% |
|
||
| 4903 |
Furmula
4903
FURM
|
$0.000086 | $0.039634 | 28-12-2024 |
414
|
-99.78% | 46,009.38% |
|
||
| 4904 |
MATAR AI
4904
MATAR
|
$0.041983 | $5.97 | 22-05-2024 |
634
|
-99.30% | 14,127.69% |
|
||
| 4905 |
Sanko GameCorp
4905
DMT
|
$2.72 | $181.90 | 16-06-2024 |
609
|
-98.50% | 6,582.26% |
|
||
| 4906 |
Thetanuts Finance
4906
NUTS
|
$0.001279 | $0.010550 | 19-11-2024 |
453
|
-87.88% | 725.10% |
|
||
| 4907 |
Data Universe
4907
SN13
|
$1.67 | $9.46 | 24-06-2025 |
236
|
-82.36% | 466.92% |
|
||
| 4908 |
Coloniume Network
4908
CLNX
|
$0.050009 | $0.422408 | 22-09-2025 |
146
|
-88.16% | 744.66% |
|
||
| 4909 |
Dignity Gold
4909
DIGAU
|
$0.882370 | $120.85 | 23-09-2022 |
1241
|
-99.27% | 13,595.75% |
|
||
| 4910 |
TonCapy
4910
TCAPY
|
$0.000029 | $0.004015 | 05-03-2025 |
347
|
-99.28% | 13,719.05% |
|
||
| 4911 |
EnviDa
4911
EDAT
|
$0.018332 | $1.3713 | 08-10-2022 |
1226
|
-98.66% | 7,380.60% |
|
||
| 4912 |
WeatherXM
4912
WXM
|
$0.023735 | $0.773400 | 06-12-2024 |
436
|
-96.93% | 3,158.44% |
|
||
| 4913 |
Solaris AI
4913
SOLARIS
|
$0.00000900 | $0.018143 | 17-12-2024 |
425
|
-99.95% | 201,595.44% |
|
||
| 4914 |
Store of Value
4914
VAL
|
$0.001240 | $0.001568 | 09-10-2025 |
129
|
-20.89% | 26.40% |
|
||
| 4915 |
Divergence
4915
DIVER
|
$0.003822 | $0.456485 | 18-10-2021 |
1581
|
-99.16% | 11,842.62% |
|
||
| 4916 |
Ink Finance
4916
QUILL
|
$0.002698 | $1.1757 | 03-12-2024 |
439
|
-99.77% | 43,480.89% |
|
||
| 4917 |
Silver
4917
KAG
|
$44.98 | $119.20 | 29-01-2026 |
17
|
-62.26% | 164.99% |
|
||
| 4918 |
BLUB
4918
BLUB
|
$0.0000000040 | $0.00000025 | 17-11-2024 |
455
|
-98.39% | 6,093.02% |
|
||
| 4919 |
Massa
4919
MAS
|
$0.004268 | $0.138735 | 05-05-2024 |
651
|
-96.92% | 3,150.68% |
|
||
| 4920 |
UAHg
4920
UAHG
|
$0.022997 | $0.027538 | 06-06-2024 |
619
|
-16.49% | 19.74% |
|
||
| 4921 |
USP Token / United States Property Coin
4921
USPC
|
$1.2224 | $60.45 | 08-01-2024 |
769
|
-97.98% | 4,845.19% |
|
||
| 4922 |
SophiaVerse
4922
SOPH
|
$0.001009 | $0.260937 | 29-07-2023 |
932
|
-99.61% | 25,767.81% |
|
||
| 4923 |
Mixin
4923
MIXI
|
$45.92 | $2,387.60 | 12-01-2018 |
2956
|
-98.08% | 5,099.64% |
|
||
| 4924 |
botXcoin
4924
BOTX
|
$0.625264 | $3.37 | 08-11-2021 |
1560
|
-81.42% | 438.28% |
|
||
| 4925 |
Pi INU 100x
4925
PINU100X
|
$0.00000822 | $0.001509 | 01-11-2024 |
471
|
-99.46% | 18,265.93% |
|
||
| 4926 |
Shytoshi Kusama
4926
SHY
|
$0.004088 | $0.009097 | 29-01-2026 |
17
|
-55.06% | 122.53% |
|
||
| 4927 |
WALL STREET BABY
4927
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1021
|
-99.70% | 32,932.05% |
|
||
| 4928 |
Celium
4928
SN51
|
$7.92 | $36.76 | 18-07-2025 |
212
|
-78.45% | 364.00% |
|
||
| 4929 |
SatoshiVM
4929
SAVM
|
$0.025970 | $14.01 | 19-01-2024 |
758
|
-99.81% | 53,861.36% |
|
||
| 4930 |
Kasper the Ghost of Kaspa
4930
KASPER
|
$0.00000974 | $0.000798 | 31-10-2024 |
472
|
-98.78% | 8,094.51% |
|
||
| 4931 |
DEX223
4931
D223
|
$0.000109 | $0.000388 | 25-03-2025 |
327
|
-71.87% | 255.49% |
|
||
| 4932 |
Helios Blockchain
4932
HLS
|
$0.002320 | $0.032384 | 19-12-2025 |
58
|
-92.84% | 1,296.02% |
|
||
| 4933 |
Etica
4933
ETI
|
$0.034853 | $2.00 | 01-12-2023 |
807
|
-98.26% | 5,641.18% |
|
||
| 4934 |
Solana Social Explorer
4934
SSE
|
$0.000080 | $0.026576 | 02-03-2025 |
350
|
-99.70% | 33,133.65% |
|
||
| 4935 |
SCARCITY
4935
SCARCITY
|
$0.007920 | $0.523044 | 12-04-2025 |
309
|
-98.49% | 6,504.26% |
|
||
| 4936 |
Solstice eUSX
4936
EUSX
|
$1.0231 | $1.0575 | 22-12-2025 |
55
|
-3.25% | 3.36% |
|
||
| 4937 |
Hypha Staked AVAX / GoGoPool AVAX
4937
StAVAX
|
$11.10 | $150.89 | 17-12-2024 |
425
|
-92.64% | 1,259.59% |
|
||
| 4938 |
Undead Blocks
4938
UNDEAD
|
$0.001663 | $1.97 | 05-05-2022 |
1382
|
-99.92% | 118,371.81% |
|
||
| 4939 |
Lucky Train
4939
TRAIN
|
$0.131420 | $0.154830 | 03-02-2026 |
12
|
-15.12% | 17.81% |
|
||
| 4940 |
Luxury Travel Token
4940
LTT
|
$0.002371 | $0.034485 | 06-10-2025 |
132
|
-93.12% | 1,354.32% |
|
||
| 4941 |
STO CHAIN
4941
STOC
|
$0.193327 | $0.327697 | 12-07-2025 |
218
|
-41.00% | 69.50% |
|
||
| 4942 |
Luminous
4942
LUM
|
$0.389971 | $71.31 | 18-11-2024 |
454
|
-99.45% | 18,186.89% |
|
||
| 4943 |
monkeyhaircut
4943
MONK
|
$0.000088 | $0.027409 | 10-05-2024 |
646
|
-99.68% | 31,058.07% |
|
||
| 4944 |
Retik Finance
4944
RETIK
|
$0.000433 | $2.44 | 22-05-2024 |
634
|
-99.98% | 562,604.06% |
|
||
| 4945 |
Icy
4945
IC
|
$0.00000813 | $0.000211 | 15-04-2023 |
1037
|
-96.14% | 2,490.70% |
|
||
| 4946 |
Alkimi
4946
ALKIMI
|
$0.010100 | $0.185284 | 20-08-2025 |
179
|
-94.55% | 1,734.56% |
|
||
| 4947 |
Nexora
4947
NEX
|
$0.102159 | $0.398817 | 24-08-2025 |
175
|
-74.38% | 290.39% |
|
||
| 4948 |
NikePig
4948
NIKEPIG
|
$0.000460 | $0.008313 | 12-12-2024 |
430
|
-94.47% | 1,707.97% |
|
||
| 4949 |
Copiosa Coin
4949
COP
|
$0.000261 | $0.096847 | 04-12-2021 |
1534
|
-99.73% | 37,029.10% |
|
||
| 4950 |
Anvil
4950
ANVL
|
$0.000560 | $0.001372 | 29-12-2025 |
48
|
-59.22% | 145.23% |
|
34.231 Monedas Monitoreadas - Página 99 de 685