Cap Mercado $2.73T
-0.17%
Volumen 24h $267.57B
10.66%
BTC % 55.11%
0.03%
ETH % 10.2%
-0.19%
Monedas
34.503
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
JennyCo
4901
JCO
|
$0.001603 | $0.068010 | 25-06-2023 |
1030
|
-97.64% | 4,143.96% |
|
||
| 4902 |
Kodiak Finance
4902
KDK
|
$0.203510 | $0.448078 | 24-12-2025 |
117
|
-54.58% | 120.17% |
|
||
| 4903 |
Pontoon
4903
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1625
|
-100.00% | 7,599,529.52% |
|
||
| 4904 |
Hachiko
4904
HACHI
|
$0.000034 | $0.008294 | 18-10-2024 |
549
|
-99.59% | 24,071.58% |
|
||
| 4905 |
Monstro DeFi
4905
MONSTRO
|
$0.010223 | $0.032771 | 13-02-2026 |
66
|
-68.81% | 220.57% |
|
||
| 4906 |
Infiblue World
4906
MONIE
|
$0.006292 | $0.949653 | 11-05-2023 |
1075
|
-99.34% | 14,992.04% |
|
||
| 4907 |
Marvellex Classic
4907
MLXC
|
$0.00000087 | $0.514778 | 04-04-2023 |
1112
|
-100.00% | 59,511,801.78% |
|
||
| 4908 |
LFIT
4908
LFIT
|
$0.477317 | $2.01 | 12-11-2024 |
524
|
-76.25% | 321.06% |
|
||
| 4909 |
metapass
4909
MPX
|
$0.027909 | $2.32 | 10-01-2026 |
100
|
-98.80% | 8,204.00% |
|
||
| 4910 |
SCARCITY
4910
SCARCITY
|
$0.008395 | $0.523044 | 12-04-2025 |
373
|
-98.39% | 6,130.13% |
|
||
| 4911 |
Lush AI
4911
LUSH
|
$0.000347 | $0.005061 | 06-03-2024 |
775
|
-93.15% | 1,360.05% |
|
||
| 4912 |
DEX223
4912
D223
|
$0.000117 | $0.000388 | 25-03-2025 |
391
|
-69.94% | 232.67% |
|
||
| 4913 |
WALL STREET BABY
4913
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1085
|
-99.70% | 32,932.05% |
|
||
| 4914 |
Ozonechain
4914
OZONE
|
$2.53 | $177.73 | 18-08-2024 |
610
|
-98.58% | 6,933.66% |
|
||
| 4915 |
Cjournal
4915
CJL
|
$0.016561 | $0.087373 | 15-01-2026 |
95
|
-81.05% | 427.58% |
|
||
| 4916 |
Ajna Protocol
4916
AJNA
|
$0.001564 | $0.434455 | 24-01-2024 |
817
|
-99.64% | 27,685.77% |
|
||
| 4917 |
Terminus
4917
TERMINUS
|
$0.00000018 | $0.000021 | 16-10-2024 |
551
|
-99.14% | 11,575.37% |
|
||
| 4918 |
Electric Cash
4918
ELCASH
|
$0.047855 | $64.30 | 13-05-2021 |
1803
|
-99.93% | 134,263.19% |
|
||
| 4919 |
Nexora
4919
NEX
|
$0.092339 | $0.398817 | 24-08-2025 |
239
|
-76.85% | 331.90% |
|
||
| 4920 |
Trillant
4920
TRI
|
$0.034743 | $0.303297 | 14-01-2026 |
96
|
-88.54% | 772.98% |
|
||
| 4921 |
FLOCK
4921
FLOCK
|
$0.000032 | $0.003154 | 27-01-2025 |
448
|
-98.99% | 9,771.19% |
|
||
| 4922 |
Advanced United Continent Project
4922
AUC
|
$0.000136 | $0.869018 | 05-05-2023 |
1081
|
-99.98% | 636,767.11% |
|
||
| 4923 |
Satoshi AI agent by Virtuals
4923
SAINT
|
$0.000103 | $0.041449 | 30-11-2024 |
506
|
-99.75% | 40,128.92% |
|
||
| 4924 |
LoveBit
4924
LB
|
$0.00000019 | $0.000019 | 29-06-2024 |
660
|
-98.99% | 9,780.46% |
|
||
| 4925 |
XENO Governance
4925
GXE
|
$0.000333 | $0.227426 | 09-02-2023 |
1166
|
-99.85% | 68,102.98% |
|
||
| 4926 |
Orta Chain
4926
ORTA
|
$0.096045 | $0.605987 | 15-01-2026 |
95
|
-84.15% | 530.94% |
|
||
| 4927 |
Ada
4927
ADA
|
$0.000106 | $0.009407 | 30-03-2024 |
751
|
-98.87% | 8,772.23% |
|
||
| 4928 |
Lumishare
4928
LUMI
|
$0.001822 | $0.161813 | 17-02-2024 |
793
|
-98.87% | 8,782.54% |
|
||
| 4929 |
Official Elon Coin
4929
ELON
|
$0.000354 | $0.009723 | 26-01-2025 |
449
|
-96.36% | 2,650.25% |
|
||
| 4930 |
MARVIN
4930
MARVIN
|
$0.00000089 | $0.000010 | 04-10-2025 |
198
|
-91.55% | 1,083.49% |
|
||
| 4931 |
Furmula
4931
FURM
|
$0.000085 | $0.039634 | 28-12-2024 |
478
|
-99.79% | 46,756.74% |
|
||
| 4932 |
Japan Open Chain
4932
JOC
|
$0.058224 | $0.169590 | 31-03-2025 |
385
|
-65.67% | 191.27% |
|
||
| 4933 |
Hello Puppy
4933
BOB
|
$0.00000122 | $0.083641 | 04-07-2023 |
1021
|
-100.00% | 6,855,692.18% |
|
||
| 4934 |
Magic Internet Money
4934
MIM
|
$0.9985 | $2.68 | 22-07-2023 |
1003
|
-62.79% | 168.74% |
|
||
| 4935 |
ThetaDrop
4935
TDROP
|
$0.000538 | $37.88 | 09-08-2025 |
254
|
-100.00% | 7,040,374.19% |
|
||
| 4936 |
QToken
4936
QTO
|
$0.115035 | $2.96 | 15-04-2025 |
370
|
-96.11% | 2,468.88% |
|
||
| 4937 |
New Resources Generation Energy
4937
NRGE
|
$1,500.48 | $90,034.99 | 14-04-2026 |
6
|
-98.33% | 5,900.42% |
|
||
| 4938 |
Global Virtual Coin
4938
GVC
|
$0.015033 | $0.054090 | 15-12-2025 |
126
|
-72.21% | 259.80% |
|
||
| 4939 |
Coinnektplus
4939
CNKT+
|
$0.001608 | $0.009908 | 22-01-2026 |
88
|
-83.77% | 516.13% |
|
||
| 4940 |
The Bitcoin Mascot
4940
BITTY
|
$0.001111 | $0.019583 | 05-09-2025 |
227
|
-94.32% | 1,661.93% |
|
||
| 4941 |
FERMA SOSEDI
4941
FERMA
|
$0.030284 | $0.335230 | 21-04-2024 |
729
|
-90.97% | 1,006.97% |
|
||
| 4942 |
Metaverse Convergence
4942
META
|
$0.000051 | $0.000279 | 07-12-2025 |
134
|
-81.58% | 442.80% |
|
||
| 4943 |
Sketch Coin
4943
SKETCH
|
$0.000121 | $0.005400 | 29-01-2023 |
1177
|
-97.75% | 4,351.11% |
|
||
| 4944 |
TonCapy
4944
TCAPY
|
$0.00000113 | $0.004015 | 05-03-2025 |
411
|
-99.97% | 355,523.21% |
|
||
| 4945 |
Flying Avocado Cat
4945
FAC
|
$0.033855 | $1.94 | 21-09-2024 |
576
|
-98.25% | 5,626.55% |
|
||
| 4946 |
Mavryk Network
4946
$MVRK
|
$0.019188 | $0.120996 | 28-05-2025 |
327
|
-84.14% | 530.58% |
|
||
| 4947 |
ZENEX
4947
ZNX
|
$0.475991 | $1.3801 | 15-12-2025 |
126
|
-65.51% | 189.95% |
|
||
| 4948 |
GoldZip
4948
XGZ
|
$153.41 | $181.55 | 29-01-2026 |
81
|
-15.50% | 18.35% |
|
||
| 4949 |
WOLF
4949
WOLFONSOL1
|
$0.010582 | $0.047273 | 27-08-2025 |
236
|
-77.62% | 346.74% |
|
||
| 4950 |
MEDIEUS
4950
MDUS
|
$0.000460 | $0.111730 | 27-05-2024 |
693
|
-99.59% | 24,179.82% |
|
34.503 Monedas Monitoreadas - Página 99 de 691