Cap Mercado $2.47T
-2.48%
Volumen 24h $161.91B
-3.8%
BTC % 53.95%
0.11%
ETH % 9.54%
-1.04%
Monedas
34.239
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Plena Finance
4901
PLENA
|
$0.000156 | $0.041292 | 27-11-2024 |
449
|
-99.62% | 26,398.34% |
|
||
| 4902 |
RZTO
4902
RZTO
|
$0.000385 | $0.007510 | 29-10-2025 |
113
|
-94.88% | 1,851.36% |
|
||
| 4903 |
SALVIUM
4903
SAL
|
$0.031191 | $0.137971 | 05-10-2025 |
137
|
-77.39% | 342.34% |
|
||
| 4904 |
Immortal Token
4904
IMT
|
$0.002145 | $0.012232 | 08-06-2025 |
256
|
-82.46% | 470.17% |
|
||
| 4905 |
Ink Finance
4905
QUILL
|
$0.002579 | $1.1757 | 03-12-2024 |
443
|
-99.78% | 45,489.47% |
|
||
| 4906 |
Solaris AI
4906
SOLARIS
|
$0.00000800 | $0.018143 | 17-12-2024 |
429
|
-99.96% | 226,766.38% |
|
||
| 4907 |
PRIVATEUM GLOBAL
4907
PRI
|
$7.26 | $13.81 | 27-04-2023 |
1029
|
-47.42% | 90.20% |
|
||
| 4908 |
Nacho the Kat
4908
NACHO
|
$0.000010 | $0.000228 | 27-10-2024 |
480
|
-95.47% | 2,106.52% |
|
||
| 4909 |
MATAR AI
4909
MATAR
|
$0.039983 | $5.97 | 22-05-2024 |
638
|
-99.33% | 14,839.50% |
|
||
| 4910 |
Sora
4910
SORA
|
$0.000023 | $0.022981 | 18-02-2024 |
732
|
-99.90% | 100,294.19% |
|
||
| 4911 |
Pi INU 100x
4911
PINU100X
|
$0.00000859 | $0.001509 | 01-11-2024 |
475
|
-99.43% | 17,466.48% |
|
||
| 4912 |
SophiaVerse
4912
SOPH
|
$0.000916 | $0.260937 | 29-07-2023 |
936
|
-99.65% | 28,397.94% |
|
||
| 4913 |
BLUB
4913
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
459
|
-98.79% | 8,157.36% |
|
||
| 4914 |
Helios Blockchain
4914
HLS
|
$0.002311 | $0.032384 | 19-12-2025 |
62
|
-92.86% | 1,301.24% |
|
||
| 4915 |
Divergence
4915
DIVER
|
$0.003780 | $0.456485 | 18-10-2021 |
1585
|
-99.17% | 11,976.65% |
|
||
| 4916 |
Omni Network
4916
OMNI
|
$0.898005 | $42.95 | 17-04-2024 |
673
|
-97.91% | 4,682.66% |
|
||
| 4917 |
Wolfswap
4917
WOLFSWAP
|
$0.000191 | $0.000796 | 28-08-2025 |
175
|
-76.03% | 317.24% |
|
||
| 4918 |
Jackson
4918
JACKSON
|
$0.026672 | $0.048597 | 19-01-2026 |
31
|
-45.12% | 82.21% |
|
||
| 4919 |
Undead Blocks
4919
UNDEAD
|
$0.001652 | $1.97 | 05-05-2022 |
1386
|
-99.92% | 119,196.51% |
|
||
| 4920 |
SatoshiVM
4920
SAVM
|
$0.023875 | $14.01 | 19-01-2024 |
762
|
-99.83% | 58,594.91% |
|
||
| 4921 |
Dark Machine
4921
MXNA
|
$0.004329 | $0.030241 | 28-01-2025 |
387
|
-85.68% | 598.54% |
|
||
| 4922 |
Sanko GameCorp
4922
DMT
|
$2.48 | $181.90 | 16-06-2024 |
613
|
-98.64% | 7,239.74% |
|
||
| 4923 |
GRABWAY
4923
GRAB
|
$0.006438 | $0.182788 | 07-04-2025 |
318
|
-96.48% | 2,739.20% |
|
||
| 4924 |
botXcoin
4924
BOTX
|
$0.626322 | $3.37 | 08-11-2021 |
1564
|
-81.39% | 437.37% |
|
||
| 4925 |
Luminous
4925
LUM
|
$0.319347 | $71.31 | 18-11-2024 |
458
|
-99.55% | 22,231.05% |
|
||
| 4926 |
Solana Social Explorer
4926
SSE
|
$0.000070 | $0.026576 | 02-03-2025 |
354
|
-99.74% | 37,866.67% |
|
||
| 4927 |
SCARCITY
4927
SCARCITY
|
$0.007470 | $0.523044 | 12-04-2025 |
313
|
-98.57% | 6,901.63% |
|
||
| 4928 |
DEXTF Protocol
4928
DEXTF
|
$0.045427 | $63.79 | 25-04-2025 |
300
|
-99.93% | 140,331.83% |
|
||
| 4929 |
PEPi
4929
PEPI
|
$6.86 | $76.54 | 21-05-2024 |
639
|
-91.03% | 1,015.00% |
|
||
| 4930 |
Donald Trump
4930
DTRUMPC
|
$0.000020 | $0.011928 | 29-10-2024 |
478
|
-99.83% | 59,567.46% |
|
||
| 4931 |
Solstice eUSX
4931
EUSX
|
$1.0239 | $1.0575 | 22-12-2025 |
59
|
-3.18% | 3.28% |
|
||
| 4932 |
bitcastle Token
4932
BCE
|
$0.074006 | $0.170307 | 19-01-2026 |
31
|
-56.55% | 130.13% |
|
||
| 4933 |
Convex CRV
4933
CVXCRV
|
$0.118002 | $6.54 | 04-01-2022 |
1507
|
-98.20% | 5,443.81% |
|
||
| 4934 |
Luxury Travel Token
4934
LTT
|
$0.002678 | $0.034485 | 06-10-2025 |
136
|
-92.23% | 1,187.54% |
|
||
| 4935 |
Cofinex Coin
4935
COFINX
|
$0.219937 | $0.687149 | 24-03-2021 |
1793
|
-67.99% | 212.43% |
|
||
| 4936 |
MicroVisionChain
4936
SPACE
|
$0.050730 | $37.38 | 20-02-2024 |
730
|
-99.86% | 73,577.26% |
|
||
| 4937 |
BMAX
4937
BMAX
|
$0.018632 | $0.349825 | 29-10-2022 |
1209
|
-94.67% | 1,777.55% |
|
||
| 4938 |
DEX223
4938
D223
|
$0.000103 | $0.000388 | 25-03-2025 |
331
|
-73.31% | 274.74% |
|
||
| 4939 |
Race Kingdom
4939
ATOZ
|
$0.037711 | $0.860387 | 20-01-2026 |
30
|
-95.62% | 2,181.56% |
|
||
| 4940 |
Broccoli(broccolicoin.me)
4940
BROC
|
$0.000101 | $0.003473 | 13-10-2025 |
129
|
-97.08% | 3,326.04% |
|
||
| 4941 |
DeFinity
4941
DEFX
|
$0.010280 | $0.417993 | 16-11-2021 |
1556
|
-97.54% | 3,965.96% |
|
||
| 4942 |
Marvellex Classic
4942
MLXC
|
$0.00000086 | $0.514778 | 04-04-2023 |
1052
|
-100.00% | 59,857,801.21% |
|
||
| 4943 |
Mil
4943
MIL
|
$0.007679 | $0.009622 | 22-01-2026 |
28
|
-20.19% | 25.29% |
|
||
| 4944 |
OpenKaito
4944
SN5
|
$3.10 | $19.26 | 20-06-2025 |
244
|
-83.88% | 520.49% |
|
||
| 4945 |
Mainframe
4945
SN25
|
$0.868958 | $3.57 | 24-06-2025 |
240
|
-75.64% | 310.53% |
|
||
| 4946 |
monkeyhaircut
4946
MONK
|
$0.000122 | $0.027409 | 10-05-2024 |
650
|
-99.55% | 22,360.35% |
|
||
| 4947 |
LoveBit
4947
LB
|
$0.00000031 | $0.000019 | 29-06-2024 |
600
|
-98.40% | 6,131.79% |
|
||
| 4948 |
AI Powered Finance
4948
AIPF
|
$1.93 | $1.95 | 16-02-2026 |
3
|
-1.03% | 1.04% |
|
||
| 4949 |
EarthByt
4949
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1021
|
-99.99% | 1,000,659.45% |
|
||
| 4950 |
Kasper the Ghost of Kaspa
4950
KASPER
|
$0.00000946 | $0.000798 | 31-10-2024 |
476
|
-98.81% | 8,335.40% |
|
34.239 Monedas Monitoreadas - Página 99 de 685