Cap Mercado $3.58T
1.12%
Volumen 24h $199.88B
-2.35%
BTC % 60.58%
-0.24%
ETH % 8.81%
1.7%
Monedas
32.359
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Youclout
4901
YCT
|
$0.000033 | $0.131207 | 02-12-2021 |
1314
|
-99.97% | 398,547.47% |
|
||
| 4902 |
EdgeSwap
4902
EGS
|
$0.000451 | $0.134530 | 11-04-2022 |
1184
|
-99.66% | 29,715.14% |
|
||
| 4903 |
Bitcoin Dogs
4903
0DOG
|
$0.000039 | $0.016695 | 02-09-2024 |
309
|
-99.77% | 43,030.36% |
|
||
| 4904 |
Sentre Protocol
4904
SNTR
|
$0.018383 | $0.055671 | 07-01-2022 |
1278
|
-66.98% | 202.83% |
|
||
| 4905 |
Value Liquidity
4905
VALUE
|
$0.016379 | $8.83 | 14-02-2021 |
1605
|
-99.81% | 53,787.41% |
|
||
| 4906 |
MAGIKAL.ai
4906
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
832
|
-98.07% | 5,071.21% |
|
||
| 4907 |
Ring AI
4907
RING
|
$0.008062 | $0.866910 | 04-04-2024 |
460
|
-99.07% | 10,653.13% |
|
||
| 4908 |
BitcoinX
4908
BCX
|
$0.000139 | $0.127305 | 15-12-2017 |
2762
|
-99.89% | 91,469.86% |
|
||
| 4909 |
Telefy
4909
TELE
|
$0.000095 | $0.118664 | 13-07-2022 |
1091
|
-99.92% | 125,050.61% |
|
||
| 4910 |
Lemond
4910
LEMD
|
$0.000018 | $0.171180 | 27-04-2021 |
1533
|
-99.99% | 955,520.00% |
|
||
| 4911 |
Mobius
4911
MOBI
|
$0.004970 | $1.87 | 23-09-2020 |
1749
|
-99.73% | 37,493.60% |
|
||
| 4912 |
Vendetta
4912
VDT
|
$0.004439 | $0.401802 | 26-03-2024 |
469
|
-98.90% | 8,951.99% |
|
||
| 4913 |
MetaWear
4913
WEAR
|
$0.000073 | $0.022454 | 23-03-2022 |
1203
|
-99.68% | 30,797.95% |
|
||
| 4914 |
HitChain
4914
HIT
|
$0.00000086 | $0.001039 | 05-04-2021 |
1555
|
-99.92% | 120,203.24% |
|
||
| 4915 |
DAOSquare
4915
RICE
|
$0.265077 | $4.86 | 17-10-2021 |
1360
|
-94.55% | 1,734.80% |
|
||
| 4916 |
Pando
4916
PANDO
|
$0.000097 | $8.60 | 07-04-2021 |
1553
|
-100.00% | 8,845,312.89% |
|
||
| 4917 |
Victory Gem
4917
VTG
|
$0.000164 | $0.016684 | 03-05-2022 |
1162
|
-99.02% | 10,070.03% |
|
||
| 4918 |
Reign of Terror
4918
REIGN
|
$0.000151 | $0.016474 | 08-05-2023 |
792
|
-99.09% | 10,844.06% |
|
||
| 4919 |
NAYM
4919
NAYM
|
$0.001874 | $0.040225 | 08-12-2024 |
212
|
-95.34% | 2,047.04% |
|
||
| 4920 |
DNAxCAT Token
4920
DXCT
|
$0.016055 | $10.82 | 01-12-2021 |
1315
|
-99.85% | 67,305.73% |
|
||
| 4921 |
Animal Concerts
4921
ANML
|
$0.000015 | $0.031765 | 05-04-2022 |
1190
|
-99.95% | 214,792.28% |
|
||
| 4922 |
MemePad
4922
MEPAD
|
$0.000968 | $0.654094 | 18-05-2021 |
1512
|
-99.85% | 67,443.05% |
|
||
| 4923 |
Karmaverse
4923
KNOT
|
$0.001453 | $0.739589 | 04-04-2022 |
1191
|
-99.80% | 50,791.36% |
|
||
| 4924 |
Planet Sandbox
4924
PSB
|
$0.005784 | $16.42 | 08-10-2021 |
1369
|
-99.96% | 283,716.61% |
|
||
| 4925 |
SpaceY
4925
SPAY
|
$0.018954 | $117.10 | 26-11-2021 |
1320
|
-99.98% | 617,710.44% |
|
||
| 4926 |
Kunji Finance
4926
KNJ
|
$0.029899 | $0.452362 | 29-09-2023 |
648
|
-93.39% | 1,412.98% |
|
||
| 4927 |
AmazingTeamDAO
4927
AMAZINGTEAM
|
$0.909670 | $92.81 | 25-06-2022 |
1109
|
-99.02% | 10,102.22% |
|
||
| 4928 |
ALIENX
4928
AIX
|
$0.003297 | $0.040963 | 12-11-2024 |
238
|
-91.95% | 1,142.45% |
|
||
| 4929 |
HIRO
4929
HRT
|
$0.000054 | $0.915451 | 31-07-2024 |
342
|
-99.99% | 1,681,169.23% |
|
||
| 4930 |
Hashtagger.com
4930
MOOO
|
$0.020596 | $0.461257 | 27-12-2021 |
1289
|
-95.53% | 2,139.55% |
|
||
| 4931 |
Sway Social Protocol
4931
SWAY
|
$0.001025 | $0.269975 | 20-10-2021 |
1357
|
-99.62% | 26,246.94% |
|
||
| 4932 |
GetKicks
4932
KICKS
|
$0.000056 | $0.014455 | 19-10-2022 |
993
|
-99.61% | 25,742.42% |
|
||
| 4933 |
Andromeda
4933
ANDR
|
$0.003616 | $1.0439 | 08-04-2024 |
456
|
-99.65% | 28,768.74% |
|
||
| 4934 |
TaleCraft
4934
CRAFT
|
$0.001180 | $16.69 | 28-11-2021 |
1318
|
-99.99% | 1,413,754.89% |
|
||
| 4935 |
OnX Finance
4935
ONXF
|
$0.007070 | $7.43 | 19-02-2021 |
1600
|
-99.90% | 104,987.52% |
|
||
| 4936 |
MinoTari
4936
XTM
|
$0.009702 | $0.080243 | 30-05-2025 |
39
|
-87.91% | 727.04% |
|
||
| 4937 |
Ink
4937
INK
|
$0.000845 | $1.0115 | 20-12-2017 |
2757
|
-99.92% | 119,616.15% |
|
||
| 4938 |
Cherry
4938
CHER
|
$0.000402 | $0.507640 | 01-01-2022 |
1284
|
-99.92% | 126,183.96% |
|
||
| 4939 |
UFORIKA
4939
FORA
|
$0.000107 | $0.013384 | 02-03-2024 |
493
|
-99.20% | 12,359.89% |
|
||
| 4940 |
Work X
4940
WORK
|
$0.001866 | $1.76 | 15-12-2023 |
571
|
-99.89% | 94,094.64% |
|
||
| 4941 |
TridentDAO
4941
PSI
|
$0.002289 | $9.31 | 15-02-2023 |
874
|
-99.98% | 406,612.79% |
|
||
| 4942 |
Superpower Squad
4942
SQUAD
|
$0.000104 | $0.089815 | 16-12-2022 |
935
|
-99.88% | 86,415.10% |
|
||
| 4943 |
Weave6
4943
WX
|
$0.000092 | $0.080204 | 09-03-2024 |
486
|
-99.89% | 87,109.65% |
|
||
| 4944 |
Abyss World
4944
AWT
|
$0.000013 | $0.014637 | 30-06-2023 |
739
|
-99.91% | 115,689.57% |
|
||
| 4945 |
One Share
4945
ONS
|
$1.1063 | $1,439.91 | 03-01-2021 |
1647
|
-99.92% | 130,054.38% |
|
||
| 4946 |
NFMart
4946
NFM
|
$0.00000271 | $0.003499 | 23-07-2024 |
350
|
-99.92% | 129,262.96% |
|
||
| 4947 |
Dragon Mainland Shards
4947
DMS
|
$0.000030 | $1.52 | 27-11-2021 |
1319
|
-100.00% | 5,140,246.86% |
|
||
| 4948 |
NOOT (BRC-20)
4948
NOOT
|
$0.000135 | $0.004660 | 15-04-2024 |
449
|
-97.11% | 3,354.87% |
|
||
| 4949 |
BunnyPark
4949
BP
|
$0.001220 | $2.46 | 21-08-2021 |
1417
|
-99.95% | 201,202.32% |
|
||
| 4950 |
Tate Terminal
4950
TATE
|
$0.001464 | $0.032848 | 28-10-2024 |
253
|
-95.54% | 2,143.82% |
|
32.359 Monedas Monitoreadas - Página 99 de 648