Cap Mercado $2.74T
0.55%
Volumen 24h $243.38B
-18.89%
BTC % 56.54%
1.48%
ETH % 10.06%
0.99%
Monedas
34.558
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
BLM coin
4901
BLM
|
$0.002297 | $0.005580 | 03-04-2026 |
28
|
-58.84% | 142.95% |
|
||
| 4902 |
LFIT
4902
LFIT
|
$0.481535 | $2.01 | 12-11-2024 |
535
|
-76.04% | 317.37% |
|
||
| 4903 |
Trillant
4903
TRI
|
$0.037883 | $0.303297 | 14-01-2026 |
107
|
-87.51% | 700.62% |
|
||
| 4904 |
DOVU
4904
DOVU
|
$0.002891 | $0.009305 | 17-09-2025 |
226
|
-68.93% | 221.90% |
|
||
| 4905 |
Sketch Coin
4905
SKETCH
|
$0.000141 | $0.005400 | 29-01-2023 |
1188
|
-97.38% | 3,720.72% |
|
||
| 4906 |
Ethical Finance
4906
ETHI
|
$0.000604 | $0.004551 | 08-08-2025 |
266
|
-86.73% | 653.39% |
|
||
| 4907 |
Advanced United Continent Project
4907
AUC
|
$0.000135 | $0.869018 | 05-05-2023 |
1092
|
-99.98% | 641,838.57% |
|
||
| 4908 |
ZARA AI
4908
ZARA
|
$0.000446 | $0.008053 | 27-10-2025 |
186
|
-94.47% | 1,707.16% |
|
||
| 4909 |
DragonSwap
4909
DRG
|
$0.012249 | $0.031999 | 04-01-2026 |
117
|
-61.72% | 161.23% |
|
||
| 4910 |
Max on ETH
4910
MAXETH
|
$0.00000016 | $0.000037 | 11-12-2024 |
506
|
-99.56% | 22,774.15% |
|
||
| 4911 |
FLOCK
4911
FLOCK
|
$0.000033 | $0.003154 | 27-01-2025 |
459
|
-98.96% | 9,481.77% |
|
||
| 4912 |
Game Meteor Coin
4912
GMTO
|
$0.000042 | $0.003997 | 26-01-2024 |
826
|
-98.95% | 9,396.16% |
|
||
| 4913 |
DPIN
4913
DPN
|
$2.65 | $9.38 | 23-11-2025 |
159
|
-71.78% | 254.41% |
|
||
| 4914 |
Trencher
4914
TRENCHER
|
$0.000489 | $0.009964 | 08-08-2025 |
266
|
-95.09% | 1,937.48% |
|
||
| 4915 |
CAD Coin
4915
CADC
|
$0.729591 | $2.37 | 15-04-2022 |
1477
|
-69.21% | 224.77% |
|
||
| 4916 |
Monbase
4916
MBC
|
$0.055173 | $0.978265 | 06-06-2024 |
694
|
-94.36% | 1,673.10% |
|
||
| 4917 |
Ice Network
4917
ICE
|
$0.000149 | $0.013773 | 18-02-2024 |
803
|
-98.92% | 9,161.48% |
|
||
| 4918 |
SCARCITY
4918
SCARCITY
|
$0.009119 | $0.523044 | 12-04-2025 |
384
|
-98.26% | 5,636.07% |
|
||
| 4919 |
QToken
4919
QTO
|
$0.114981 | $2.96 | 15-04-2025 |
381
|
-96.11% | 2,470.10% |
|
||
| 4920 |
MuziKoin
4920
MZK
|
$0.002649 | $0.036925 | 07-05-2024 |
724
|
-92.83% | 1,293.96% |
|
||
| 4921 |
Rise coin
4921
RISECOIN1
|
$0.000828 | $0.002814 | 19-04-2026 |
12
|
-70.57% | 239.78% |
|
||
| 4922 |
Akita (new)
4922
AKITA
|
$0.014710 | $0.018040 | 24-03-2026 |
38
|
-18.46% | 22.64% |
|
||
| 4923 |
Splendor
4923
SPLD
|
$0.404423 | $9.95 | 06-02-2026 |
84
|
-95.93% | 2,359.99% |
|
||
| 4924 |
GAMA Coin
4924
GAMA
|
$0.196098 | $2.09 | 16-01-2025 |
470
|
-90.60% | 963.40% |
|
||
| 4925 |
Ozonechain
4925
OZONE
|
$2.37 | $177.73 | 18-08-2024 |
621
|
-98.67% | 7,413.48% |
|
||
| 4926 |
Compute Horde
4926
SN12
|
$1.74 | $6.12 | 16-07-2025 |
289
|
-71.54% | 251.43% |
|
||
| 4927 |
POM
4927
POM
|
$0.002461 | $0.005572 | 12-03-2025 |
415
|
-55.82% | 126.37% |
|
||
| 4928 |
Catalorian
4928
CATALORIAN
|
$0.000343 | $0.019960 | 15-11-2024 |
532
|
-98.28% | 5,723.36% |
|
||
| 4929 |
Digicoin
4929
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
399
|
-82.38% | 467.62% |
|
||
| 4930 |
LUSD
4930
LUSD
|
$1.0000 | $1.0028 | 10-10-2025 |
203
|
-0.29% | 0.29% |
|
||
| 4931 |
AIRian
4931
AIR
|
$0.008909 | $0.115381 | 12-08-2024 |
627
|
-92.28% | 1,195.13% |
|
||
| 4932 |
WeatherXM
4932
WXM
|
$0.009921 | $0.773400 | 06-12-2024 |
511
|
-98.72% | 7,695.22% |
|
||
| 4933 |
GoldFinger
4933
GF
|
$0.000950 | $0.005962 | 13-03-2026 |
49
|
-84.06% | 527.40% |
|
||
| 4934 |
Merit
4934
SN73
|
$1.0262 | $8.07 | 28-06-2025 |
307
|
-87.28% | 686.06% |
|
||
| 4935 |
Hyper USD
4935
USDHL
|
$0.9996 | $1.0143 | 02-03-2026 |
60
|
-1.45% | 1.47% |
|
||
| 4936 |
Legend of Arcadia
4936
ARCA
|
$0.003696 | $0.043099 | 26-12-2024 |
491
|
-91.42% | 1,066.14% |
|
||
| 4937 |
RUNWAGO
4937
RUNWAGO
|
$0.004331 | $1.0149 | 18-09-2025 |
225
|
-99.57% | 23,334.08% |
|
||
| 4938 |
Kibho Coin / Charix
4938
KBC
|
$0.014589 | $1.65 | 01-10-2025 |
212
|
-99.11% | 11,181.63% |
|
||
| 4939 |
Macropod
4939
AUDM
|
$0.714117 | $0.737826 | 18-04-2026 |
13
|
-3.21% | 3.32% |
|
||
| 4940 |
Cerebrum DAO
4940
NEURON
|
$0.000050 | $0.001500 | 04-01-2025 |
482
|
-96.68% | 2,908.57% |
|
||
| 4941 |
Hex
4941
HEX
|
$0.000596 | $0.556091 | 16-11-2021 |
1627
|
-99.89% | 93,126.20% |
|
||
| 4942 |
Coinnektplus
4942
CNKT+
|
$0.001086 | $0.009908 | 22-01-2026 |
99
|
-89.04% | 812.05% |
|
||
| 4943 |
ONI Token
4943
ONI
|
$0.006806 | $0.599417 | 05-03-2024 |
787
|
-98.86% | 8,707.50% |
|
||
| 4944 |
Furmula
4944
FURM
|
$0.000081 | $0.039634 | 28-12-2024 |
489
|
-99.80% | 48,705.23% |
|
||
| 4945 |
Philcoin
4945
PHL
|
$0.009066 | $0.933057 | 10-04-2022 |
1482
|
-99.03% | 10,192.08% |
|
||
| 4946 |
Mainframe
4946
SN25
|
$1.2145 | $3.57 | 24-06-2025 |
311
|
-65.96% | 193.74% |
|
||
| 4947 |
For Sale
4947
SN47
|
$1.2897 | $372.21 | 17-01-2026 |
104
|
-99.65% | 28,759.76% |
|
||
| 4948 |
APEcoin.dev
4948
APE
|
$0.157769 | $44.03 | 30-09-2024 |
578
|
-99.64% | 27,809.20% |
|
||
| 4949 |
Japan Open Chain
4949
JOC
|
$0.059236 | $0.169590 | 31-03-2025 |
396
|
-65.07% | 186.29% |
|
||
| 4950 |
XENO Governance
4950
GXE
|
$0.000214 | $0.227426 | 09-02-2023 |
1177
|
-99.91% | 106,171.46% |
|
34.558 Monedas Monitoreadas - Página 99 de 692