Cap Mercado $2.72T
4.52%
Volumen 24h $280.50B
45.28%
BTC % 54.74%
0.56%
ETH % 10.52%
3.7%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
KONAN of Kaspa
4901
KONAN
|
$0.00000032 | $0.00000539 | 14-08-2025 |
243
|
-94.13% | 1,604.42% |
|
||
| 4902 |
BOMET
4902
BOMET
|
$0.000043 | $0.001668 | 16-10-2025 |
180
|
-97.43% | 3,786.29% |
|
||
| 4903 |
Token Metrics AI
4903
TMAI
|
$0.000024 | $0.008535 | 26-12-2024 |
474
|
-99.72% | 36,104.60% |
|
||
| 4904 |
Ryo Currency
4904
RYO
|
$0.003811 | $0.329783 | 23-04-2021 |
1817
|
-98.84% | 8,553.12% |
|
||
| 4905 |
Nova finance
4905
NOVA
|
$0.003301 | $3.82 | 20-01-2022 |
1545
|
-99.91% | 115,480.59% |
|
||
| 4906 |
Pig Finance
4906
PIG
|
$0.00000001 | $0.00000551 | 11-05-2021 |
1799
|
-99.76% | 42,284.62% |
|
||
| 4907 |
Dollar on Chain
4907
DOC
|
$0.9912 | $1.0574 | 01-07-2022 |
1383
|
-6.26% | 6.68% |
|
||
| 4908 |
LFIT
4908
LFIT
|
$0.476086 | $2.01 | 12-11-2024 |
518
|
-76.31% | 322.15% |
|
||
| 4909 |
Pontoon
4909
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1619
|
-100.00% | 7,510,670.94% |
|
||
| 4910 |
Ada
4910
ADA
|
$0.000105 | $0.009407 | 30-03-2024 |
745
|
-98.88% | 8,856.70% |
|
||
| 4911 |
JobIess
4911
JOBIESS
|
$0.000126 | $0.015125 | 08-10-2025 |
188
|
-99.17% | 11,905.18% |
|
||
| 4912 |
Cjournal
4912
CJL
|
$0.016424 | $0.087373 | 15-01-2026 |
89
|
-81.20% | 431.99% |
|
||
| 4913 |
JennyCo
4913
JCO
|
$0.001608 | $0.068010 | 25-06-2023 |
1024
|
-97.63% | 4,128.19% |
|
||
| 4914 |
Aussie Dollar Token
4914
AUDX
|
$0.710842 | $0.717331 | 11-03-2026 |
34
|
-0.90% | 0.91% |
|
||
| 4915 |
WebMind Network
4915
WMN
|
$0.000096 | $0.032198 | 22-04-2024 |
722
|
-99.70% | 33,303.66% |
|
||
| 4916 |
QToken
4916
QTO
|
$0.115369 | $2.96 | 15-04-2025 |
364
|
-96.10% | 2,461.46% |
|
||
| 4917 |
Nexora
4917
NEX
|
$0.095190 | $0.398817 | 24-08-2025 |
233
|
-76.13% | 318.97% |
|
||
| 4918 |
Trillant
4918
TRI
|
$0.035340 | $0.303297 | 14-01-2026 |
90
|
-88.35% | 758.23% |
|
||
| 4919 |
ZARA AI
4919
ZARA
|
$0.000423 | $0.008053 | 27-10-2025 |
169
|
-94.74% | 1,802.93% |
|
||
| 4920 |
Bit2me B2M Token
4920
B2M
|
$0.008171 | $0.300340 | 05-11-2021 |
1621
|
-97.28% | 3,575.75% |
|
||
| 4921 |
Advanced United Continent Project
4921
AUC
|
$0.000136 | $0.869018 | 05-05-2023 |
1075
|
-99.98% | 637,323.01% |
|
||
| 4922 |
Pi INU 100x
4922
PINU100X
|
$0.00000519 | $0.001509 | 01-11-2024 |
529
|
-99.66% | 29,003.59% |
|
||
| 4923 |
MEDIEUS
4923
MDUS
|
$0.000441 | $0.111730 | 27-05-2024 |
687
|
-99.61% | 25,255.99% |
|
||
| 4924 |
Hello Puppy
4924
BOB
|
$0.00000123 | $0.083641 | 04-07-2023 |
1015
|
-100.00% | 6,799,954.03% |
|
||
| 4925 |
Veltrixa
4925
VELT
|
$0.000901 | $0.000924 | 21-03-2026 |
24
|
-2.54% | 2.61% |
|
||
| 4926 |
CargoX
4926
CXO
|
$0.134031 | $0.507771 | 14-06-2021 |
1765
|
-73.60% | 278.85% |
|
||
| 4927 |
Ecorpay Token
4927
ECOR
|
$0.026352 | $0.046852 | 29-05-2025 |
320
|
-43.75% | 77.79% |
|
||
| 4928 |
Hachiko
4928
HACHI
|
$0.000034 | $0.008294 | 18-10-2024 |
543
|
-99.59% | 24,429.02% |
|
||
| 4929 |
SCARCITY
4929
SCARCITY
|
$0.008066 | $0.523044 | 12-04-2025 |
367
|
-98.46% | 6,384.64% |
|
||
| 4930 |
NERO Chain
4930
NERO
|
$0.003197 | $0.014452 | 30-07-2025 |
258
|
-77.88% | 352.11% |
|
||
| 4931 |
Electric Cash
4931
ELCASH
|
$0.047832 | $64.30 | 13-05-2021 |
1797
|
-99.93% | 134,329.55% |
|
||
| 4932 |
Splendor
4932
SPLD
|
$0.273566 | $9.95 | 06-02-2026 |
67
|
-97.25% | 3,536.70% |
|
||
| 4933 |
Matrix Layer Protocol
4933
MLP
|
$0.000145 | $0.075521 | 31-12-2024 |
469
|
-99.81% | 51,834.85% |
|
||
| 4934 |
Rally
4934
RALLY
|
$0.003449 | $0.012776 | 07-11-2024 |
523
|
-73.01% | 270.47% |
|
||
| 4935 |
Monerium EUR emoney
4935
EURe
|
$1.1783 | $1.2017 | 27-01-2026 |
77
|
-1.94% | 1.98% |
|
||
| 4936 |
IMO
4936
IMO
|
$0.491821 | $4.15 | 05-12-2024 |
495
|
-88.15% | 744.21% |
|
||
| 4937 |
Morpheus
4937
MOR
|
$1.54 | $72.31 | 06-06-2024 |
677
|
-97.87% | 4,586.97% |
|
||
| 4938 |
Marvellex Classic
4938
MLXC
|
$0.00000088 | $0.514778 | 04-04-2023 |
1106
|
-100.00% | 58,364,746.98% |
|
||
| 4939 |
OMDBlockchain
4939
OMDB
|
$0.072776 | $0.189804 | 07-01-2026 |
97
|
-61.66% | 160.81% |
|
||
| 4940 |
Renq Finance
4940
RENQ
|
$0.000531 | $0.046533 | 24-05-2023 |
1056
|
-98.86% | 8,663.43% |
|
||
| 4941 |
DEX223
4941
D223
|
$0.000116 | $0.000388 | 25-03-2025 |
385
|
-70.15% | 235.00% |
|
||
| 4942 |
Global Virtual Coin
4942
GVC
|
$0.014676 | $0.054090 | 15-12-2025 |
120
|
-72.87% | 268.55% |
|
||
| 4943 |
U.S Oil
4943
USOR
|
$0.002990 | $0.045564 | 31-01-2026 |
73
|
-93.44% | 1,423.73% |
|
||
| 4944 |
WOLF
4944
WOLFONSOL1
|
$0.007205 | $0.047273 | 27-08-2025 |
230
|
-84.76% | 556.11% |
|
||
| 4945 |
qONE
4945
QONE
|
$0.006146 | $0.022532 | 12-02-2026 |
61
|
-72.72% | 266.62% |
|
||
| 4946 |
IZAKA-YA
4946
IZKY
|
$0.000161 | $0.000232 | 07-01-2026 |
97
|
-30.71% | 44.32% |
|
||
| 4947 |
Lyvely
4947
LVLY
|
$0.007160 | $0.324424 | 20-11-2024 |
510
|
-97.79% | 4,431.22% |
|
||
| 4948 |
SKPANAX
4948
SKX
|
$0.034883 | $2.91 | 29-09-2025 |
197
|
-98.80% | 8,232.02% |
|
||
| 4949 |
FERMA SOSEDI
4949
FERMA
|
$0.029936 | $0.335230 | 21-04-2024 |
723
|
-91.07% | 1,019.81% |
|
||
| 4950 |
Devomon
4950
EVO
|
$0.000030 | $0.009765 | 05-03-2024 |
770
|
-99.69% | 32,640.48% |
|
34.484 Monedas Monitoreadas - Página 99 de 690