Cap Mercado $2.45T
-0.31%
Volumen 24h $197.33B
3.24%
BTC % 53.81%
-0.39%
ETH % 9.55%
0%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Aquarius
4901
AQUA
|
$0.000333 | $0.005455 | 10-11-2021 |
1572
|
-93.89% | 1,537.75% |
|
||
| 4902 |
Sταking
4902
SN88
|
$0.711972 | $2.75 | 24-06-2025 |
250
|
-74.12% | 286.38% |
|
||
| 4903 |
Splendor
4903
SPLD
|
$0.304387 | $9.95 | 06-02-2026 |
23
|
-96.94% | 3,168.46% |
|
||
| 4904 |
Orgo
4904
ORGO
|
$0.003787 | $0.016198 | 31-01-2026 |
29
|
-76.62% | 327.72% |
|
||
| 4905 |
Pond0x
4905
PNDC
|
$0.00000006 | $0.00000294 | 07-08-2023 |
937
|
-97.93% | 4,725.86% |
|
||
| 4906 |
Fi - Ai With Daddy Issues
4906
SHEGEN
|
$0.000069 | $0.032785 | 13-11-2024 |
473
|
-99.79% | 47,199.77% |
|
||
| 4907 |
Palm USD
4907
PUSD
|
$1.0001 | $4.00 | 23-12-2025 |
68
|
-74.99% | 299.79% |
|
||
| 4908 |
Victorum (VicPayments)
4908
VICPAY
|
$0.113941 | $0.121359 | 27-02-2026 |
2
|
-6.11% | 6.51% |
|
||
| 4909 |
Swing.xyz
4909
SWING
|
$0.000102 | $0.009045 | 19-12-2024 |
437
|
-98.88% | 8,807.13% |
|
||
| 4910 |
Budbo
4910
BUBO
|
$0.022114 | $0.200090 | 07-01-2022 |
1514
|
-88.95% | 804.81% |
|
||
| 4911 |
New Born Haggis Pygmy Hippo
4911
HAGGIS
|
$0.000016 | $0.006510 | 19-11-2024 |
467
|
-99.75% | 40,526.58% |
|
||
| 4912 |
XENO Governance
4912
GXE
|
$0.000349 | $0.227426 | 09-02-2023 |
1116
|
-99.85% | 65,027.05% |
|
||
| 4913 |
Thetanuts Finance
4913
NUTS
|
$0.001252 | $0.010550 | 19-11-2024 |
467
|
-88.13% | 742.70% |
|
||
| 4914 |
Satoshi AI agent by Virtuals
4914
SAINT
|
$0.000113 | $0.041449 | 30-11-2024 |
456
|
-99.73% | 36,539.70% |
|
||
| 4915 |
TonCapy
4915
TCAPY
|
$0.000024 | $0.004015 | 05-03-2025 |
361
|
-99.40% | 16,501.83% |
|
||
| 4916 |
Open Exchange Token
4916
OX
|
$0.000020 | $0.081143 | 09-08-2023 |
935
|
-99.98% | 413,810.25% |
|
||
| 4917 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4917
TST
|
$0.000023 | $0.000432 | 06-10-2025 |
146
|
-94.64% | 1,766.43% |
|
||
| 4918 |
Miu
4918
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
282
|
-97.50% | 3,898.89% |
|
||
| 4919 |
IXFI
4919
IXFI
|
$0.002471 | $0.019980 | 10-09-2025 |
172
|
-87.63% | 708.67% |
|
||
| 4920 |
EurocoinToken
4920
ECTE
|
$0.053626 | $1.0406 | 28-09-2021 |
1615
|
-94.85% | 1,840.53% |
|
||
| 4921 |
Fishwar
4921
FISHW
|
$0.000010 | $0.001838 | 02-04-2025 |
333
|
-99.46% | 18,271.45% |
|
||
| 4922 |
Jackson
4922
JACKSON
|
$0.024756 | $0.048597 | 19-01-2026 |
41
|
-49.06% | 96.30% |
|
||
| 4923 |
Mainframe
4923
SN25
|
$0.898060 | $3.57 | 24-06-2025 |
250
|
-74.83% | 297.23% |
|
||
| 4924 |
Ecorpay Token
4924
ECOR
|
$0.025272 | $0.046852 | 29-05-2025 |
276
|
-46.06% | 85.39% |
|
||
| 4925 |
EasyCake
4925
MCAKE
|
$0.010521 | $4.95 | 19-10-2024 |
498
|
-99.79% | 46,938.75% |
|
||
| 4926 |
Index Cooperative
4926
INDEX
|
$0.315361 | $133.14 | 16-11-2021 |
1566
|
-99.76% | 42,116.92% |
|
||
| 4927 |
Y8U
4927
Y8U
|
$0.000506 | $0.090800 | 07-05-2024 |
663
|
-99.44% | 17,852.63% |
|
||
| 4928 |
Pin Token
4928
PIN
|
$0.091022 | $37.83 | 30-06-2023 |
975
|
-99.76% | 41,458.29% |
|
||
| 4929 |
Nacho the Kat
4929
NACHO
|
$0.000010 | $0.000228 | 27-10-2024 |
490
|
-95.43% | 2,087.92% |
|
||
| 4930 |
CoinBank
4930
COINBANK
|
$0.216912 | $0.222426 | 25-02-2026 |
4
|
-2.48% | 2.54% |
|
||
| 4931 |
RZTO
4931
RZTO
|
$0.000263 | $0.007510 | 29-10-2025 |
123
|
-96.50% | 2,754.27% |
|
||
| 4932 |
Immortal Token
4932
IMT
|
$0.002372 | $0.012232 | 08-06-2025 |
266
|
-80.61% | 415.75% |
|
||
| 4933 |
Docs-Insights (Taτsu)
4933
SN84
|
$0.667981 | $1.3908 | 03-11-2025 |
118
|
-51.97% | 108.21% |
|
||
| 4934 |
MATAR AI
4934
MATAR
|
$0.039508 | $5.97 | 22-05-2024 |
648
|
-99.34% | 15,018.95% |
|
||
| 4935 |
Sanko GameCorp
4935
DMT
|
$2.26 | $181.90 | 16-06-2024 |
623
|
-98.76% | 7,962.12% |
|
||
| 4936 |
SatoshiVM
4936
SAVM
|
$0.021098 | $14.01 | 19-01-2024 |
772
|
-99.85% | 66,321.66% |
|
||
| 4937 |
TUTUT COIN
4937
TUTC
|
$0.000290 | $0.000670 | 12-12-2025 |
79
|
-56.65% | 130.67% |
|
||
| 4938 |
Hyper USD
4938
USDHL
|
$0.9994 | $1.0143 | 12-11-2025 |
109
|
-1.47% | 1.49% |
|
||
| 4939 |
SophiaVerse
4939
SOPH
|
$0.000934 | $0.260937 | 29-07-2023 |
946
|
-99.64% | 27,833.50% |
|
||
| 4940 |
Camelot Token
4940
GRAIL
|
$81.63 | $4,596.70 | 19-03-2023 |
1078
|
-98.22% | 5,530.80% |
|
||
| 4941 |
OroBit
4941
XRB
|
$1.2889 | $2.17 | 25-11-2025 |
96
|
-40.65% | 68.48% |
|
||
| 4942 |
DogeSwap
4942
DOG
|
$0.000793 | $0.017064 | 17-11-2021 |
1565
|
-95.35% | 2,051.41% |
|
||
| 4943 |
Aurix
4943
AURIX
|
$0.266999 | $2.40 | 07-08-2022 |
1302
|
-88.86% | 797.51% |
|
||
| 4944 |
Undead Blocks
4944
UNDEAD
|
$0.001977 | $1.97 | 05-05-2022 |
1396
|
-99.90% | 99,566.79% |
|
||
| 4945 |
DEX223
4945
D223
|
$0.000102 | $0.000388 | 25-03-2025 |
341
|
-73.61% | 278.89% |
|
||
| 4946 |
Ink Finance
4946
QUILL
|
$0.002541 | $1.1757 | 03-12-2024 |
453
|
-99.78% | 46,171.68% |
|
||
| 4947 |
Savings Dai
4947
SDAI
|
$1.1729 | $15,272.99 | 28-11-2025 |
93
|
-99.99% | 1,302,030.75% |
|
||
| 4948 |
All Street Bets
4948
BETS
|
$0.00000550 | $0.002249 | 11-04-2024 |
689
|
-99.76% | 40,775.53% |
|
||
| 4949 |
BLUB
4949
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
469
|
-98.79% | 8,157.36% |
|
||
| 4950 |
bitcastle Token
4950
BCE
|
$0.126413 | $0.170307 | 19-01-2026 |
41
|
-25.77% | 34.72% |
|
34.290 Monedas Monitoreadas - Página 99 de 686