Cap Mercado $2.70T
1.97%
Volumen 24h $336.35B
44.91%
BTC % 54.92%
0.36%
ETH % 10.36%
1.93%
Monedas
34.485
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Matrix Layer Protocol
4901
MLP
|
$0.000145 | $0.075521 | 31-12-2024 |
469
|
-99.81% | 51,858.44% |
|
||
| 4902 |
Monstro DeFi
4902
MONSTRO
|
$0.010097 | $0.032771 | 13-02-2026 |
60
|
-69.19% | 224.57% |
|
||
| 4903 |
Icy
4903
IC
|
$0.000017 | $0.000211 | 15-04-2023 |
1095
|
-91.73% | 1,108.86% |
|
||
| 4904 |
Hachiko
4904
HACHI
|
$0.000035 | $0.008294 | 18-10-2024 |
543
|
-99.58% | 23,656.84% |
|
||
| 4905 |
SafeMars
4905
SMARS
|
$0.0000000030 | $0.00000011 | 01-08-2021 |
1717
|
-97.27% | 3,566.67% |
|
||
| 4906 |
Ryo Currency
4906
RYO
|
$0.003792 | $0.329783 | 23-04-2021 |
1817
|
-98.85% | 8,596.28% |
|
||
| 4907 |
Pi INU 100x
4907
PINU100X
|
$0.00000518 | $0.001509 | 01-11-2024 |
529
|
-99.66% | 29,054.19% |
|
||
| 4908 |
Utopia USD
4908
UUSD
|
$0.950453 | $1.0574 | 20-04-2025 |
359
|
-10.11% | 11.25% |
|
||
| 4909 |
LFIT
4909
LFIT
|
$0.477306 | $2.01 | 12-11-2024 |
518
|
-76.25% | 321.07% |
|
||
| 4910 |
Pig Finance
4910
PIG
|
$0.00000001 | $0.00000551 | 11-05-2021 |
1799
|
-99.76% | 42,284.62% |
|
||
| 4911 |
Marvellex Classic
4911
MLXC
|
$0.00000086 | $0.514778 | 04-04-2023 |
1106
|
-100.00% | 59,649,720.44% |
|
||
| 4912 |
Enegra (EGX)
4912
EGX
|
$190.68 | $289.40 | 10-03-2022 |
1496
|
-34.11% | 51.77% |
|
||
| 4913 |
Cjournal
4913
CJL
|
$0.016375 | $0.087373 | 15-01-2026 |
89
|
-81.26% | 433.57% |
|
||
| 4914 |
Donald Trump
4914
DTRUMPC
|
$0.000018 | $0.011928 | 29-10-2024 |
532
|
-99.85% | 66,156.30% |
|
||
| 4915 |
Trillant
4915
TRI
|
$0.034245 | $0.303297 | 14-01-2026 |
90
|
-88.71% | 785.68% |
|
||
| 4916 |
SCARCITY
4916
SCARCITY
|
$0.008010 | $0.523044 | 12-04-2025 |
367
|
-98.47% | 6,429.49% |
|
||
| 4917 |
NikePig
4917
NIKEPIG
|
$0.000405 | $0.008313 | 12-12-2024 |
488
|
-95.13% | 1,951.88% |
|
||
| 4918 |
BOMET
4918
BOMET
|
$0.000043 | $0.001668 | 16-10-2025 |
180
|
-97.42% | 3,778.43% |
|
||
| 4919 |
Hello Puppy
4919
BOB
|
$0.00000114 | $0.083641 | 04-07-2023 |
1015
|
-100.00% | 7,336,800.40% |
|
||
| 4920 |
PRIVATEUM GLOBAL
4920
PRI
|
$7.14 | $13.81 | 27-04-2023 |
1083
|
-48.30% | 93.43% |
|
||
| 4921 |
BITmarkets Token
4921
BTMT
|
$0.043620 | $0.115738 | 12-11-2024 |
518
|
-62.31% | 165.33% |
|
||
| 4922 |
Ecorpay Token
4922
ECOR
|
$0.026074 | $0.046852 | 29-05-2025 |
320
|
-44.35% | 79.69% |
|
||
| 4923 |
QToken
4923
QTO
|
$0.114958 | $2.96 | 15-04-2025 |
364
|
-96.11% | 2,470.61% |
|
||
| 4924 |
ReadyAI
4924
SN33
|
$2.14 | $12.57 | 21-07-2025 |
267
|
-82.95% | 486.54% |
|
||
| 4925 |
WebMind Network
4925
WMN
|
$0.000096 | $0.032198 | 22-04-2024 |
722
|
-99.70% | 33,428.53% |
|
||
| 4926 |
JennyCo
4926
JCO
|
$0.001592 | $0.068010 | 25-06-2023 |
1024
|
-97.66% | 4,173.26% |
|
||
| 4927 |
Fishwar
4927
FISHW
|
$0.00000746 | $0.001838 | 02-04-2025 |
377
|
-99.59% | 24,524.94% |
|
||
| 4928 |
Advanced United Continent Project
4928
AUC
|
$0.000136 | $0.869018 | 05-05-2023 |
1075
|
-99.98% | 636,827.80% |
|
||
| 4929 |
Global Virtual Coin
4929
GVC
|
$0.014351 | $0.054090 | 15-12-2025 |
120
|
-73.47% | 276.92% |
|
||
| 4930 |
LoveBit
4930
LB
|
$0.00000021 | $0.000019 | 29-06-2024 |
654
|
-98.89% | 8,894.95% |
|
||
| 4931 |
Morpheus
4931
MOR
|
$1.51 | $72.31 | 06-06-2024 |
677
|
-97.92% | 4,702.52% |
|
||
| 4932 |
ZARA AI
4932
ZARA
|
$0.000416 | $0.008053 | 27-10-2025 |
169
|
-94.84% | 1,837.92% |
|
||
| 4933 |
NERO Chain
4933
NERO
|
$0.003158 | $0.014452 | 30-07-2025 |
258
|
-78.15% | 357.66% |
|
||
| 4934 |
EnviDa
4934
EDAT
|
$0.058389 | $1.3713 | 08-10-2022 |
1284
|
-95.74% | 2,248.57% |
|
||
| 4935 |
Pin Token
4935
PIN
|
$0.073921 | $37.83 | 30-06-2023 |
1019
|
-99.80% | 51,072.72% |
|
||
| 4936 |
Magic Internet Money
4936
MIM
|
$0.9975 | $2.68 | 22-07-2023 |
997
|
-62.83% | 169.00% |
|
||
| 4937 |
Five Pillars Token
4937
5PT
|
$0.001061 | $0.008766 | 13-10-2025 |
183
|
-87.90% | 726.31% |
|
||
| 4938 |
Gold Park
4938
GPT
|
$0.006782 | $0.031556 | 09-07-2025 |
279
|
-78.51% | 365.27% |
|
||
| 4939 |
Strategy PP Variable xStock
4939
STRCX
|
$101.86 | $109.09 | 22-03-2026 |
23
|
-6.63% | 7.10% |
|
||
| 4940 |
OMDBlockchain
4940
OMDB
|
$0.071243 | $0.189804 | 07-01-2026 |
97
|
-62.46% | 166.42% |
|
||
| 4941 |
MEDIEUS
4941
MDUS
|
$0.000441 | $0.111730 | 27-05-2024 |
687
|
-99.61% | 25,261.57% |
|
||
| 4942 |
Veltrixa
4942
VELT
|
$0.000905 | $0.000924 | 21-03-2026 |
24
|
-2.06% | 2.10% |
|
||
| 4943 |
ONI Token
4943
ONI
|
$0.007605 | $0.599417 | 05-03-2024 |
770
|
-98.73% | 7,781.71% |
|
||
| 4944 |
Bit2me B2M Token
4944
B2M
|
$0.008173 | $0.300340 | 05-11-2021 |
1621
|
-97.28% | 3,574.88% |
|
||
| 4945 |
Lyvely
4945
LVLY
|
$0.007148 | $0.324424 | 20-11-2024 |
510
|
-97.80% | 4,438.39% |
|
||
| 4946 |
Infiblue World
4946
MONIE
|
$0.005191 | $0.949653 | 11-05-2023 |
1069
|
-99.45% | 18,192.50% |
|
||
| 4947 |
IZAKA-YA
4947
IZKY
|
$0.000160 | $0.000232 | 07-01-2026 |
97
|
-31.27% | 45.50% |
|
||
| 4948 |
ThetaDrop
4948
TDROP
|
$0.000537 | $37.88 | 09-08-2025 |
248
|
-100.00% | 7,056,046.79% |
|
||
| 4949 |
The Big Trout
4949
BIGTROUT
|
$0.000215 | $0.002639 | 18-02-2026 |
55
|
-91.86% | 1,128.67% |
|
||
| 4950 |
JobIess
4950
JOBIESS
|
$0.000123 | $0.015125 | 08-10-2025 |
188
|
-99.19% | 12,185.13% |
|
34.485 Monedas Monitoreadas - Página 99 de 690