Cap Mercado $2.56T
-0.05%
Volumen 24h $198.51B
9.67%
BTC % 54.16%
-0.2%
ETH % 9.53%
-2.41%
Monedas
34.231
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Ecorpay Token
4901
ECOR
|
$0.026625 | $0.046852 | 29-05-2025 |
262
|
-43.17% | 75.97% |
|
||
| 4902 |
Sanko GameCorp
4902
DMT
|
$2.66 | $181.90 | 16-06-2024 |
609
|
-98.54% | 6,735.55% |
|
||
| 4903 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4903
TST
|
$0.000064 | $0.000432 | 06-10-2025 |
132
|
-85.09% | 570.70% |
|
||
| 4904 |
MATAR AI
4904
MATAR
|
$0.041774 | $5.97 | 22-05-2024 |
634
|
-99.30% | 14,199.04% |
|
||
| 4905 |
DEX223
4905
D223
|
$0.000108 | $0.000388 | 25-03-2025 |
327
|
-72.03% | 257.54% |
|
||
| 4906 |
Thetanuts Finance
4906
NUTS
|
$0.001285 | $0.010550 | 19-11-2024 |
453
|
-87.82% | 721.35% |
|
||
| 4907 |
BRL1
4907
BRL1
|
$0.191323 | $0.193767 | 12-02-2026 |
3
|
-1.26% | 1.28% |
|
||
| 4908 |
EurocoinToken
4908
ECTE
|
$0.055460 | $1.0406 | 28-09-2021 |
1601
|
-94.67% | 1,776.36% |
|
||
| 4909 |
BLUB
4909
BLUB
|
$0.0000000040 | $0.00000025 | 17-11-2024 |
455
|
-98.39% | 6,093.02% |
|
||
| 4910 |
Aurra by Virtuals
4910
AURRABYVIRTU1
|
$0.000404 | $0.009612 | 28-10-2025 |
110
|
-95.80% | 2,280.76% |
|
||
| 4911 |
Nacho the Kat
4911
NACHO
|
$0.000011 | $0.000228 | 27-10-2024 |
476
|
-95.19% | 1,977.48% |
|
||
| 4912 |
EnviDa
4912
EDAT
|
$0.018222 | $1.3713 | 08-10-2022 |
1226
|
-98.67% | 7,425.75% |
|
||
| 4913 |
New Born Haggis Pygmy Hippo
4913
HAGGIS
|
$0.000016 | $0.006510 | 19-11-2024 |
453
|
-99.76% | 40,738.10% |
|
||
| 4914 |
botXcoin
4914
BOTX
|
$0.628765 | $3.37 | 08-11-2021 |
1560
|
-81.32% | 435.28% |
|
||
| 4915 |
UAHg
4915
UAHG
|
$0.023139 | $0.027538 | 06-06-2024 |
619
|
-15.97% | 19.01% |
|
||
| 4916 |
KULA
4916
KULA
|
$0.198530 | $0.547525 | 09-10-2025 |
129
|
-63.74% | 175.79% |
|
||
| 4917 |
Divergence
4917
DIVER
|
$0.003829 | $0.456485 | 18-10-2021 |
1581
|
-99.16% | 11,821.54% |
|
||
| 4918 |
Massa
4918
MAS
|
$0.004088 | $0.138735 | 05-05-2024 |
651
|
-97.05% | 3,293.53% |
|
||
| 4919 |
Coloniume Network
4919
CLNX
|
$0.054663 | $0.422408 | 22-09-2025 |
146
|
-87.06% | 672.75% |
|
||
| 4920 |
Pikamoon
4920
PIKA
|
$0.00000252 | $0.003014 | 31-03-2024 |
686
|
-99.92% | 119,348.82% |
|
||
| 4921 |
Bloomberg Galaxy Crypto Index
4921
BGCI
|
$1.87 | $3.91 | 14-08-2025 |
185
|
-52.04% | 108.51% |
|
||
| 4922 |
Kasper the Ghost of Kaspa
4922
KASPER
|
$0.00000990 | $0.000798 | 31-10-2024 |
472
|
-98.76% | 7,956.31% |
|
||
| 4923 |
SatoshiVM
4923
SAVM
|
$0.025932 | $14.01 | 19-01-2024 |
758
|
-99.81% | 53,940.98% |
|
||
| 4924 |
Copiosa Coin
4924
COP
|
$0.000261 | $0.096847 | 04-12-2021 |
1534
|
-99.73% | 37,051.89% |
|
||
| 4925 |
NianNian
4925
NIANNIAN
|
$0.000831 | $0.009628 | 21-09-2025 |
147
|
-91.37% | 1,058.10% |
|
||
| 4926 |
Solana Social Explorer
4926
SSE
|
$0.000080 | $0.026576 | 02-03-2025 |
350
|
-99.70% | 33,122.44% |
|
||
| 4927 |
AVAX HAS NO CHILL
4927
NOCHILL
|
$0.000358 | $0.031028 | 25-03-2024 |
692
|
-98.85% | 8,578.86% |
|
||
| 4928 |
SophiaVerse
4928
SOPH
|
$0.001000 | $0.260937 | 29-07-2023 |
932
|
-99.62% | 25,986.77% |
|
||
| 4929 |
WALL STREET BABY
4929
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1021
|
-99.70% | 32,932.05% |
|
||
| 4930 |
Luxury Travel Token
4930
LTT
|
$0.002346 | $0.034485 | 06-10-2025 |
132
|
-93.20% | 1,370.25% |
|
||
| 4931 |
Solstice eUSX
4931
EUSX
|
$1.0233 | $1.0575 | 22-12-2025 |
55
|
-3.24% | 3.35% |
|
||
| 4932 |
Helios Blockchain
4932
HLS
|
$0.002465 | $0.032384 | 19-12-2025 |
58
|
-92.39% | 1,213.74% |
|
||
| 4933 |
Aussie Dollar Token
4933
AUDX
|
$0.706592 | $0.714102 | 12-02-2026 |
3
|
-1.05% | 1.06% |
|
||
| 4934 |
Undead Blocks
4934
UNDEAD
|
$0.001660 | $1.97 | 05-05-2022 |
1382
|
-99.92% | 118,603.19% |
|
||
| 4935 |
RZTO
4935
RZTO
|
$0.000389 | $0.007510 | 29-10-2025 |
109
|
-94.82% | 1,831.82% |
|
||
| 4936 |
DeFinity
4936
DEFX
|
$0.012589 | $0.417993 | 16-11-2021 |
1552
|
-96.99% | 3,220.29% |
|
||
| 4937 |
Lucky Train
4937
TRAIN
|
$0.129579 | $0.154830 | 03-02-2026 |
12
|
-16.31% | 19.49% |
|
||
| 4938 |
Waves.Exchange Token
4938
WX
|
$0.001128 | $9.80 | 07-12-2021 |
1531
|
-99.99% | 868,815.31% |
|
||
| 4939 |
STO CHAIN
4939
STOC
|
$0.193726 | $0.327697 | 12-07-2025 |
218
|
-40.88% | 69.15% |
|
||
| 4940 |
Etica
4940
ETI
|
$0.034818 | $2.00 | 01-12-2023 |
807
|
-98.26% | 5,646.90% |
|
||
| 4941 |
BabySNEK
4941
BBSNEK
|
$0.00000717 | $0.000133 | 21-12-2024 |
421
|
-94.59% | 1,748.91% |
|
||
| 4942 |
Real Estate Metaverse
4942
REM
|
$0.001642 | $0.033816 | 20-01-2025 |
391
|
-95.14% | 1,959.12% |
|
||
| 4943 |
Retik Finance
4943
RETIK
|
$0.000420 | $2.44 | 22-05-2024 |
634
|
-99.98% | 580,396.22% |
|
||
| 4944 |
BMAX
4944
BMAX
|
$0.018638 | $0.349825 | 29-10-2022 |
1205
|
-94.67% | 1,776.92% |
|
||
| 4945 |
Nexora
4945
NEX
|
$0.099217 | $0.398817 | 24-08-2025 |
175
|
-75.12% | 301.96% |
|
||
| 4946 |
monkeyhaircut
4946
MONK
|
$0.000088 | $0.027409 | 10-05-2024 |
646
|
-99.68% | 31,046.74% |
|
||
| 4947 |
Nummus Aeternitas
4947
NUMMUS
|
$0.010361 | $0.018051 | 21-12-2025 |
56
|
-42.60% | 74.22% |
|
||
| 4948 |
House Party Protocol
4948
HPP
|
$0.041140 | $0.069965 | 11-01-2026 |
35
|
-41.20% | 70.06% |
|
||
| 4949 |
Luminous
4949
LUM
|
$0.396846 | $71.31 | 18-11-2024 |
454
|
-99.44% | 17,870.09% |
|
||
| 4950 |
GM Holding
4950
GM
|
$0.00000526 | $0.178901 | 23-09-2020 |
1971
|
-100.00% | 3,402,997.77% |
|
34.231 Monedas Monitoreadas - Página 99 de 685