Cap Mercado $2.85T
1.29%
Volumen 24h $291.10B
-19.25%
BTC % 56.97%
0.03%
ETH % 10%
-0.9%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
ROCK
4901
ROCK
|
$0.000051 | $0.004483 | 10-09-2024 |
603
|
-98.86% | 8,640.88% |
|
||
| 4902 |
LFIT
4902
LFIT
|
$0.477422 | $2.01 | 12-11-2024 |
540
|
-76.25% | 320.97% |
|
||
| 4903 |
TonCapy
4903
TCAPY
|
$0.00000064 | $0.004015 | 05-03-2025 |
427
|
-99.98% | 625,287.24% |
|
||
| 4904 |
Briun Armstrung
4904
BRIUN
|
$0.000067 | $0.030715 | 20-03-2024 |
777
|
-99.78% | 45,680.05% |
|
||
| 4905 |
All Street Bets
4905
BETS
|
$0.00000550 | $0.002249 | 11-04-2024 |
755
|
-99.76% | 40,797.84% |
|
||
| 4906 |
Hello Puppy
4906
BOB
|
$0.00000122 | $0.083641 | 04-07-2023 |
1037
|
-100.00% | 6,861,316.29% |
|
||
| 4907 |
AVAX HAS NO CHILL
4907
NOCHILL
|
$0.000375 | $0.031028 | 25-03-2024 |
772
|
-98.79% | 8,164.23% |
|
||
| 4908 |
Wolfswap
4908
WOLFSWAP
|
$0.000136 | $0.000796 | 28-08-2025 |
251
|
-82.92% | 485.49% |
|
||
| 4909 |
NikePig
4909
NIKEPIG
|
$0.000405 | $0.008313 | 12-12-2024 |
510
|
-95.13% | 1,953.02% |
|
||
| 4910 |
Goku Super Saiyan
4910
GOKU
|
$0.000396 | $0.017684 | 11-02-2025 |
449
|
-97.76% | 4,365.09% |
|
||
| 4911 |
Cjournal
4911
CJL
|
$0.018257 | $0.087373 | 15-01-2026 |
111
|
-79.10% | 378.58% |
|
||
| 4912 |
Advanced United Continent Project
4912
AUC
|
$0.000135 | $0.869018 | 05-05-2023 |
1097
|
-99.98% | 641,871.76% |
|
||
| 4913 |
Trillant
4913
TRI
|
$0.049431 | $0.303297 | 14-01-2026 |
112
|
-83.70% | 513.58% |
|
||
| 4914 |
Orta Chain
4914
ORTA
|
$0.074731 | $0.605987 | 15-01-2026 |
111
|
-87.67% | 710.89% |
|
||
| 4915 |
Smart MFG / SyncFab
4915
SMFG
|
$0.000560 | $0.433578 | 16-11-2021 |
1632
|
-99.87% | 77,330.18% |
|
||
| 4916 |
Morpheus
4916
MOR
|
$1.3787 | $72.31 | 06-06-2024 |
699
|
-98.09% | 5,144.52% |
|
||
| 4917 |
TitanX
4917
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
824
|
-96.68% | 2,909.86% |
|
||
| 4918 |
Hyper USD
4918
USDHL
|
$0.9988 | $1.0143 | 02-03-2026 |
65
|
-1.53% | 1.56% |
|
||
| 4919 |
QToken
4919
QTO
|
$0.114994 | $2.96 | 15-04-2025 |
386
|
-96.11% | 2,469.80% |
|
||
| 4920 |
Gather
4920
GAT
|
$0.522417 | $46.75 | 25-06-2024 |
680
|
-98.88% | 8,849.58% |
|
||
| 4921 |
Sketch Coin
4921
SKETCH
|
$0.000142 | $0.005400 | 29-01-2023 |
1193
|
-97.37% | 3,706.42% |
|
||
| 4922 |
ONI Token
4922
ONI
|
$0.006905 | $0.599417 | 05-03-2024 |
792
|
-98.85% | 8,580.37% |
|
||
| 4923 |
Jinbi Token
4923
JNB
|
$116,633.82 | $119,924.94 | 02-02-2026 |
93
|
-2.74% | 2.82% |
|
||
| 4924 |
Hex
4924
HEX
|
$0.000599 | $0.556091 | 16-11-2021 |
1632
|
-99.89% | 92,751.06% |
|
||
| 4925 |
The Bitcoin Mascot
4925
BITTY
|
$0.000974 | $0.019583 | 05-09-2025 |
243
|
-95.03% | 1,910.77% |
|
||
| 4926 |
MuziKoin
4926
MZK
|
$0.002631 | $0.036925 | 07-05-2024 |
729
|
-92.88% | 1,303.68% |
|
||
| 4927 |
Dignity Gold
4927
DIGAU
|
$0.629969 | $120.85 | 23-09-2022 |
1321
|
-99.48% | 19,083.06% |
|
||
| 4928 |
Monbase
4928
MBC
|
$0.055099 | $0.978265 | 06-06-2024 |
699
|
-94.37% | 1,675.47% |
|
||
| 4929 |
ZENEX
4929
ZNX
|
$0.477752 | $1.3801 | 15-12-2025 |
142
|
-65.38% | 188.88% |
|
||
| 4930 |
Global Virtual Coin
4930
GVC
|
$0.015161 | $0.054090 | 15-12-2025 |
142
|
-71.97% | 256.76% |
|
||
| 4931 |
Sunrise
4931
RISE
|
$0.000993 | $0.031625 | 29-08-2025 |
250
|
-96.86% | 3,083.94% |
|
||
| 4932 |
Nelore Coin
4932
NLC
|
$0.000021 | $0.021325 | 05-12-2022 |
1248
|
-99.90% | 102,980.33% |
|
||
| 4933 |
IceCream AI
4933
ICECREAM
|
$0.001321 | $0.040738 | 21-03-2025 |
411
|
-96.76% | 2,984.56% |
|
||
| 4934 |
Swing.xyz
4934
SWING
|
$0.000061 | $0.009045 | 19-12-2024 |
503
|
-99.33% | 14,736.06% |
|
||
| 4935 |
RUNWAGO
4935
RUNWAGO
|
$0.002959 | $1.0149 | 18-09-2025 |
230
|
-99.71% | 34,202.10% |
|
||
| 4936 |
FLOCK
4936
FLOCK
|
$0.000033 | $0.003154 | 27-01-2025 |
464
|
-98.96% | 9,486.43% |
|
||
| 4937 |
JwZoza
4937
JWT
|
$1.63 | $4.84 | 22-03-2026 |
45
|
-66.40% | 197.59% |
|
||
| 4938 |
Web3War
4938
FPS
|
$0.003204 | $0.451634 | 21-02-2024 |
805
|
-99.29% | 13,995.33% |
|
||
| 4939 |
Kodiak Finance
4939
KDK
|
$0.196091 | $0.448078 | 24-12-2025 |
133
|
-56.24% | 128.50% |
|
||
| 4940 |
Indigo Protocol - iUSD
4940
IUSD
|
$1.0012 | $1.59 | 14-01-2023 |
1208
|
-37.09% | 58.96% |
|
||
| 4941 |
WebMind Network
4941
WMN
|
$0.000097 | $0.032198 | 22-04-2024 |
744
|
-99.70% | 32,932.18% |
|
||
| 4942 |
Medodo Coin
4942
MDDC
|
$0.000021 | $0.000122 | 10-09-2025 |
238
|
-82.99% | 487.73% |
|
||
| 4943 |
FIGHT TO MAGA
4943
FIGHT
|
$0.000288 | $0.070487 | 17-07-2024 |
658
|
-99.59% | 24,407.28% |
|
||
| 4944 |
Neutrl (NUSD)
4944
NUSD
|
$0.972447 | $1.0088 | 04-03-2026 |
63
|
-3.60% | 3.73% |
|
||
| 4945 |
Tokenised GBP
4945
TGBP
|
$1.3556 | $1.3825 | 28-01-2026 |
98
|
-1.94% | 1.98% |
|
||
| 4946 |
IZAKA-YA
4946
IZKY
|
$0.000155 | $0.000232 | 07-01-2026 |
119
|
-33.17% | 49.63% |
|
||
| 4947 |
Zenix
4947
ZENIX
|
$0.000020 | $0.000063 | 29-10-2025 |
189
|
-68.41% | 216.53% |
|
||
| 4948 |
NOW Chain
4948
NOW
|
$0.000184 | $0.000279 | 29-04-2026 |
7
|
-34.04% | 51.61% |
|
||
| 4949 |
Kitty Cake
4949
KCAKE
|
$0.00000163 | $0.002001 | 31-10-2021 |
1648
|
-99.92% | 122,649.99% |
|
||
| 4950 |
Hyper Pay
4950
HPY
|
$0.000351 | $0.162343 | 09-01-2018 |
3039
|
-99.78% | 46,136.81% |
|
34.589 Monedas Monitoreadas - Página 99 de 692