Cap Mercado $4.36T
-0.09%
Volumen 24h $275.55B
-21.04%
BTC % 52.89%
-0.05%
ETH % 12.93%
-0.61%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
MuesliSwap MILK
4901
MILKSW
|
$0.140645 | $7.80 | 28-03-2022 |
1266
|
-98.20% | 5,445.56% |
|
||
| 4902 |
Mazze
4902
MAZZE
|
$0.000515 | $165.38 | 07-04-2024 |
525
|
-100.00% | 32,120,628.90% |
|
||
| 4903 |
tobi
4903
TOBI
|
$0.000414 | $0.007912 | 19-11-2024 |
299
|
-94.76% | 1,809.13% |
|
||
| 4904 |
SmartMall
4904
SMT
|
$1.1107 | $1.2377 | 23-07-2025 |
53
|
-10.26% | 11.43% |
|
||
| 4905 |
Moonlander
4905
FM
|
$0.019036 | $0.039756 | 11-08-2025 |
34
|
-52.12% | 108.85% |
|
||
| 4906 |
Sendor
4906
SENDOR
|
$0.000361 | $0.010366 | 29-11-2024 |
289
|
-96.52% | 2,772.55% |
|
||
| 4907 |
Pugg
4907
PUGG
|
$0.000151 | $0.002429 | 24-04-2025 |
143
|
-93.78% | 1,507.90% |
|
||
| 4908 |
Web3War
4908
FPS
|
$0.019176 | $0.451634 | 21-02-2024 |
571
|
-95.75% | 2,255.19% |
|
||
| 4909 |
Honeyland
4909
HXD
|
$0.004895 | $0.339614 | 30-12-2023 |
624
|
-98.56% | 6,837.89% |
|
||
| 4910 |
DOPE Coin
4910
DOPE
|
$0.000033 | $0.003576 | 11-04-2024 |
521
|
-99.08% | 10,766.81% |
|
||
| 4911 |
Mind of Pepe
4911
MIND
|
$0.000284 | $0.003910 | 04-06-2025 |
102
|
-92.73% | 1,275.57% |
|
||
| 4912 |
Guanciale by Virtuals
4912
GUAN
|
$0.000163 | $0.018589 | 05-01-2025 |
252
|
-99.12% | 11,295.75% |
|
||
| 4913 |
Yuliverse
4913
YULI
|
$0.000237 | $0.003479 | 31-01-2025 |
226
|
-93.19% | 1,368.04% |
|
||
| 4914 |
All Street Bets
4914
BETS
|
$0.000016 | $0.002249 | 11-04-2024 |
521
|
-99.30% | 14,191.11% |
|
||
| 4915 |
Morning Routine
4915
ROUTINE
|
$0.000141 | $0.016223 | 24-03-2025 |
174
|
-99.13% | 11,393.80% |
|
||
| 4916 |
Abe
4916
ABE
|
$0.004103 | $0.005642 | 24-08-2025 |
21
|
-27.28% | 37.52% |
|
||
| 4917 |
TROPPY
4917
TROPPY
|
$0.00000012 | $0.00000876 | 05-12-2024 |
283
|
-98.62% | 7,141.14% |
|
||
| 4918 |
bitFloki
4918
BFLOKI
|
$0.00000023 | $0.000114 | 28-03-2024 |
535
|
-99.80% | 49,790.82% |
|
||
| 4919 |
Matrix Layer Protocol
4919
MLP
|
$0.001734 | $0.075521 | 31-12-2024 |
257
|
-97.70% | 4,256.35% |
|
||
| 4920 |
Ross Ulbricht
4920
ROSS
|
$0.000084 | $0.038332 | 19-01-2025 |
238
|
-99.78% | 45,512.98% |
|
||
| 4921 |
FluidTokens
4921
FLDT
|
$0.281947 | $0.518488 | 19-01-2025 |
238
|
-45.62% | 83.90% |
|
||
| 4922 |
Centurion Invest
4922
CIX
|
$0.002889 | $0.045987 | 27-12-2022 |
992
|
-93.72% | 1,491.61% |
|
||
| 4923 |
Icy
4923
IC
|
$0.000030 | $0.000211 | 15-04-2023 |
883
|
-85.80% | 604.18% |
|
||
| 4924 |
Snake wif Hat
4924
SSSSS
|
$0.000076 | $0.008140 | 17-12-2024 |
271
|
-99.07% | 10,604.10% |
|
||
| 4925 |
GM Holding
4925
GM
|
$0.000013 | $0.178901 | 23-09-2020 |
1817
|
-99.99% | 1,430,648.96% |
|
||
| 4926 |
MarioNawfal on X
4926
MARIO
|
$0.000380 | $0.008642 | 27-01-2025 |
230
|
-95.60% | 2,173.14% |
|
||
| 4927 |
VNX British Pound
4927
VGBP
|
$1.3529 | $1.4136 | 11-07-2025 |
65
|
-4.29% | 4.48% |
|
||
| 4928 |
Sugar
4928
SUGR
|
$0.000377 | $0.004271 | 11-01-2025 |
246
|
-91.18% | 1,033.41% |
|
||
| 4929 |
Ada
4929
ADA
|
$0.000347 | $0.009407 | 30-03-2024 |
533
|
-96.31% | 2,612.11% |
|
||
| 4930 |
Vyvo AI
4930
VAI
|
$1.99 | $2.50 | 12-03-2025 |
186
|
-20.17% | 25.27% |
|
||
| 4931 |
FAUNUS
4931
FNS
|
$0.001981 | $2.00 | 05-02-2025 |
221
|
-99.90% | 100,848.25% |
|
||
| 4932 |
Gekko HQ
4932
GEKKO
|
$0.00000192 | $0.000013 | 06-03-2024 |
557
|
-85.70% | 599.29% |
|
||
| 4933 |
Pontoon
4933
TOON
|
$0.000019 | $1.2847 | 07-11-2021 |
1407
|
-100.00% | 6,723,704.73% |
|
||
| 4934 |
BOMET
4934
BOMET
|
$0.000606 | $0.001416 | 28-08-2025 |
17
|
-57.19% | 133.58% |
|
||
| 4935 |
Based Blu Alien
4935
BLU
|
$0.000015 | $0.001573 | 05-12-2024 |
283
|
-99.03% | 10,243.26% |
|
||
| 4936 |
00 Token / p00ls
4936
00
|
$0.015318 | $1.50 | 12-10-2022 |
1068
|
-98.98% | 9,701.04% |
|
||
| 4937 |
BARK
4937
BARK
|
$0.000015 | $0.000499 | 05-11-2024 |
313
|
-96.91% | 3,140.81% |
|
||
| 4938 |
Store of Value
4938
VAL
|
$0.000153 | $0.001505 | 12-12-2024 |
276
|
-89.86% | 885.94% |
|
||
| 4939 |
Silentis
4939
SILENTIS
|
$0.000122 | $0.000289 | 28-08-2025 |
17
|
-57.87% | 137.36% |
|
||
| 4940 |
MuziKoin
4940
MZK
|
$0.002618 | $0.036925 | 07-05-2024 |
495
|
-92.91% | 1,310.59% |
|
||
| 4941 |
Axiome
4941
AXM
|
$0.017026 | $0.514795 | 07-05-2024 |
495
|
-96.69% | 2,923.63% |
|
||
| 4942 |
Ajna Protocol
4942
AJNA
|
$0.003245 | $0.434455 | 24-01-2024 |
599
|
-99.25% | 13,286.91% |
|
||
| 4943 |
Slippy
4943
SLIPPY
|
$0.00000159 | $0.00000329 | 26-08-2025 |
19
|
-51.67% | 106.91% |
|
||
| 4944 |
Donald Trump
4944
DTRUMPC
|
$0.000078 | $0.011928 | 29-10-2024 |
320
|
-99.35% | 15,185.41% |
|
||
| 4945 |
Netswap
4945
NETT
|
$0.043001 | $7.21 | 09-02-2022 |
1313
|
-99.40% | 16,672.18% |
|
||
| 4946 |
Ryo Currency
4946
RYO
|
$0.002672 | $0.329783 | 23-04-2021 |
1605
|
-99.19% | 12,242.01% |
|
||
| 4947 |
Atomic Meta / Atomic Floki
4947
ATMC
|
$0.055029 | $0.055038 | 12-09-2025 |
2
|
-0.02% | 0.02% |
|
||
| 4948 |
CoinMetro
4948
XCM
|
$0.074213 | $0.924744 | 16-02-2022 |
1306
|
-91.97% | 1,146.07% |
|
||
| 4949 |
TORA NEKO
4949
TORA
|
$0.000478 | $0.014337 | 23-09-2024 |
356
|
-96.66% | 2,898.20% |
|
||
| 4950 |
Mumu
4950
MUMU
|
$0.0000000020 | $0.00000004 | 01-04-2024 |
531
|
-95.14% | 1,957.40% |
|
33.137 Monedas Monitoreadas - Página 99 de 663