Cap Mercado $2.67T
-1.05%
Volumen 24h $321.70B
15.32%
BTC % 54.68%
-0.31%
ETH % 9.68%
1.65%
Monedas
34.195
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Onyx Arches
4901
OXA
|
$0.015374 | $0.015386 | 03-02-2026 |
1
|
-0.08% | 0.08% |
|
||
| 4902 |
Lyvely
4902
LVLY
|
$0.016497 | $0.324424 | 20-11-2024 |
441
|
-94.92% | 1,866.57% |
|
||
| 4903 |
Meridian
4903
MRDN
|
$0.009199 | $0.172793 | 27-10-2025 |
100
|
-94.68% | 1,778.36% |
|
||
| 4904 |
PumpMeme
4904
PM
|
$1.0464 | $1.1505 | 10-10-2025 |
117
|
-9.05% | 9.95% |
|
||
| 4905 |
ParallelAI
4905
PAI
|
$0.009062 | $1.1604 | 12-12-2024 |
419
|
-99.22% | 12,704.65% |
|
||
| 4906 |
GoldZip
4906
XGZ
|
$150.84 | $181.55 | 29-01-2026 |
6
|
-16.92% | 20.36% |
|
||
| 4907 |
Gold Standard
4907
BAR
|
$0.483740 | $18.73 | 31-07-2024 |
553
|
-97.42% | 3,772.32% |
|
||
| 4908 |
XYZVerse
4908
XYZ
|
$0.000245 | $0.092154 | 30-01-2026 |
5
|
-99.73% | 37,519.70% |
|
||
| 4909 |
BabyBoomToken
4909
BABYBOOMTOKE1
|
$0.186689 | $0.591772 | 09-07-2025 |
210
|
-68.45% | 216.98% |
|
||
| 4910 |
Goldgr
4910
GOLDGR
|
$158.18 | $179.69 | 29-01-2026 |
6
|
-11.97% | 13.60% |
|
||
| 4911 |
Libertum
4911
LBM
|
$0.002900 | $0.154076 | 21-04-2024 |
654
|
-98.12% | 5,213.67% |
|
||
| 4912 |
Prefrontal Cortex Convo Agent by Virtuals
4912
CONVO
|
$0.000903 | $0.105321 | 27-12-2024 |
404
|
-99.14% | 11,559.18% |
|
||
| 4913 |
OMDBlockchain
4913
OMDB
|
$0.074147 | $0.189804 | 07-01-2026 |
28
|
-60.94% | 155.98% |
|
||
| 4914 |
Songbird
4914
SGB
|
$0.001875 | $0.719212 | 30-09-2021 |
1588
|
-99.74% | 38,262.77% |
|
||
| 4915 |
Legend of Arcadia
4915
ARCA
|
$0.004892 | $0.043099 | 26-12-2024 |
405
|
-88.65% | 781.03% |
|
||
| 4916 |
Kangamoon
4916
KANG
|
$0.000095 | $0.144659 | 01-07-2024 |
583
|
-99.93% | 151,635.51% |
|
||
| 4917 |
KOLZ
4917
KOLZ
|
$0.00000370 | $0.001592 | 12-12-2024 |
419
|
-99.77% | 42,902.24% |
|
||
| 4918 |
Plena Finance
4918
PLENA
|
$0.000172 | $0.041292 | 27-11-2024 |
434
|
-99.58% | 23,852.86% |
|
||
| 4919 |
Wowbit
4919
WWB
|
$3.29 | $4.77 | 19-11-2025 |
77
|
-30.99% | 44.90% |
|
||
| 4920 |
Causecoin
4920
CAUSE
|
$0.180147 | $0.202167 | 06-12-2025 |
60
|
-10.89% | 12.22% |
|
||
| 4921 |
iota
4921
SN9
|
$4.94 | $15.70 | 22-07-2025 |
197
|
-68.53% | 217.80% |
|
||
| 4922 |
LABUBU (labubu.farm)
4922
LABUBUFARM1
|
$0.007505 | $0.025575 | 09-08-2025 |
179
|
-70.65% | 240.75% |
|
||
| 4923 |
Targon
4923
SN4
|
$8.05 | $29.72 | 22-07-2025 |
197
|
-72.91% | 269.20% |
|
||
| 4924 |
Budbo
4924
BUBO
|
$0.020519 | $0.200090 | 07-01-2022 |
1489
|
-89.75% | 875.16% |
|
||
| 4925 |
LUSD
4925
LUSD
|
$0.9980 | $1.0028 | 10-10-2025 |
117
|
-0.48% | 0.48% |
|
||
| 4926 |
Simmi
4926
SIMMI
|
$0.00000604 | $0.000279 | 07-01-2025 |
393
|
-97.84% | 4,521.23% |
|
||
| 4927 |
Apex Fusion
4927
AP3X
|
$0.026045 | $0.252511 | 21-04-2025 |
289
|
-89.69% | 869.53% |
|
||
| 4928 |
Nacho the Kat
4928
NACHO
|
$0.000010 | $0.000228 | 27-10-2024 |
465
|
-95.47% | 2,105.46% |
|
||
| 4929 |
Bitcoin Bull
4929
BTCBULL
|
$0.000204 | $0.005269 | 09-07-2025 |
210
|
-96.12% | 2,480.62% |
|
||
| 4930 |
Sora
4930
SORA
|
$0.000028 | $0.022981 | 18-02-2024 |
717
|
-99.88% | 81,191.95% |
|
||
| 4931 |
Project89
4931
PROJECT89
|
$0.000056 | $0.102378 | 22-11-2024 |
439
|
-99.95% | 183,214.71% |
|
||
| 4932 |
ZEDXION
4932
ZEDXION
|
$0.387790 | $0.576514 | 08-10-2021 |
1580
|
-32.74% | 48.67% |
|
||
| 4933 |
Alpha Trader Exchange (ATX)
4933
SN63
|
$1.4405 | $15.82 | 18-07-2025 |
201
|
-90.90% | 998.53% |
|
||
| 4934 |
財務自由
4934
財務自由
|
$0.000102 | $0.044611 | 08-10-2025 |
119
|
-99.77% | 43,724.09% |
|
||
| 4935 |
Mavryk Network
4935
$MVRK
|
$0.027240 | $0.120996 | 28-05-2025 |
252
|
-77.49% | 344.18% |
|
||
| 4936 |
Giko Cat
4936
GIKO
|
$0.032949 | $6.79 | 07-10-2024 |
485
|
-99.51% | 20,496.97% |
|
||
| 4937 |
DeFinity
4937
DEFX
|
$0.011487 | $0.417993 | 16-11-2021 |
1541
|
-97.25% | 3,538.69% |
|
||
| 4938 |
Regent of the North Winds
4938
REGENT
|
$0.000053 | $0.032077 | 27-01-2025 |
373
|
-99.83% | 60,335.08% |
|
||
| 4939 |
Base God
4939
TYBG
|
$0.000012 | $0.000681 | 05-03-2024 |
701
|
-98.21% | 5,500.65% |
|
||
| 4940 |
Oracle Meta Technologies
4940
OMT
|
$0.023982 | $0.051001 | 13-01-2024 |
753
|
-52.98% | 112.67% |
|
||
| 4941 |
Fishwar
4941
FISHW
|
$0.000012 | $0.001838 | 02-04-2025 |
308
|
-99.35% | 15,389.44% |
|
||
| 4942 |
ADO Protocol
4942
ADO
|
$0.023729 | $0.065886 | 02-10-2025 |
125
|
-63.98% | 177.66% |
|
||
| 4943 |
IRIS Chain
4943
IRIS
|
$0.001517 | $2.21 | 03-07-2025 |
216
|
-99.93% | 145,775.48% |
|
||
| 4944 |
WOLF
4944
WOLFONSOL1
|
$0.009555 | $0.047273 | 27-08-2025 |
161
|
-79.79% | 394.75% |
|
||
| 4945 |
#1 Tiktok Squirrel
4945
PEANUT
|
$0.000128 | $0.038850 | 24-11-2024 |
437
|
-99.67% | 30,315.65% |
|
||
| 4946 |
Glidr
4946
GLIDR
|
$1.51 | $1.2352 | 20-01-2026 |
15
|
22.65% | - |
|
||
| 4947 |
Cofinex Coin
4947
COFINX
|
$0.191105 | $0.687149 | 24-03-2021 |
1778
|
-72.19% | 259.57% |
|
||
| 4948 |
BTCMobick
4948
BMB
|
$282.93 | $698.91 | 10-11-2025 |
86
|
-59.52% | 147.02% |
|
||
| 4949 |
CoreonMCP
4949
COM
|
$0.005680 | $0.029197 | 30-10-2025 |
97
|
-80.55% | 414.03% |
|
||
| 4950 |
Catana
4950
CATANA
|
$0.000136 | $0.073558 | 27-11-2024 |
434
|
-99.81% | 53,824.63% |
|
34.195 Monedas Monitoreadas - Página 99 de 684