Cap Mercado $2.44T
-2.7%
Volumen 24h $178.42B
-12.14%
BTC % 53.76%
0.13%
ETH % 9.5%
-2.73%
Monedas
34.284
+6
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Satoshi AI agent by Virtuals
4901
SAINT
|
$0.000112 | $0.041449 | 30-11-2024 |
455
|
-99.73% | 37,005.80% |
|
||
| 4902 |
DOGE-1 Satellite
4902
DOGE1
|
$0.000531 | $0.005912 | 15-09-2025 |
166
|
-91.02% | 1,013.96% |
|
||
| 4903 |
Open Exchange Token
4903
OX
|
$0.000020 | $0.081143 | 09-08-2023 |
934
|
-99.98% | 409,712.96% |
|
||
| 4904 |
Palm USD
4904
PUSD
|
$0.9998 | $4.00 | 23-12-2025 |
67
|
-74.99% | 299.89% |
|
||
| 4905 |
bitcastle Token
4905
BCE
|
$0.127674 | $0.170307 | 19-01-2026 |
40
|
-25.03% | 33.39% |
|
||
| 4906 |
Immortal Token
4906
IMT
|
$0.002344 | $0.012232 | 08-06-2025 |
265
|
-80.84% | 421.79% |
|
||
| 4907 |
ETH Fan Token
4907
EFT
|
$0.00000007 | $0.00000016 | 16-01-2022 |
1504
|
-54.92% | 121.83% |
|
||
| 4908 |
Jackson
4908
JACKSON
|
$0.025194 | $0.048597 | 19-01-2026 |
40
|
-48.16% | 92.89% |
|
||
| 4909 |
Agilavetri Groups
4909
AVG
|
$0.9999 | $0.620421 | 05-11-2025 |
115
|
61.17% | - |
|
||
| 4910 |
OnTact
4910
ONTACT
|
$0.040795 | $0.068723 | 04-04-2025 |
330
|
-40.64% | 68.46% |
|
||
| 4911 |
Sturdy
4911
SN10
|
$1.1378 | $6.39 | 21-06-2025 |
252
|
-82.19% | 461.60% |
|
||
| 4912 |
Hyper USD
4912
USDHL
|
$0.9983 | $1.0143 | 12-11-2025 |
108
|
-1.57% | 1.60% |
|
||
| 4913 |
Elephant Money
4913
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1430
|
-93.08% | 1,345.53% |
|
||
| 4914 |
DRESSdio
4914
DRESS
|
$0.007179 | $0.144893 | 01-10-2025 |
150
|
-95.05% | 1,918.25% |
|
||
| 4915 |
GAMA Coin
4915
GAMA
|
$0.307523 | $2.09 | 16-01-2025 |
408
|
-85.25% | 578.10% |
|
||
| 4916 |
Pikamoon
4916
PIKA
|
$0.00000085 | $0.003014 | 31-03-2024 |
699
|
-99.97% | 356,550.15% |
|
||
| 4917 |
Pin Token
4917
PIN
|
$0.092093 | $37.83 | 30-06-2023 |
974
|
-99.76% | 40,974.88% |
|
||
| 4918 |
SophiaVerse
4918
SOPH
|
$0.000946 | $0.260937 | 29-07-2023 |
945
|
-99.64% | 27,483.99% |
|
||
| 4919 |
Solaris AI
4919
SOLARIS
|
$0.00000800 | $0.018143 | 17-12-2024 |
438
|
-99.96% | 226,681.31% |
|
||
| 4920 |
Philcoin
4920
PHL
|
$0.024420 | $0.933057 | 10-04-2022 |
1420
|
-97.38% | 3,720.95% |
|
||
| 4921 |
New Born Haggis Pygmy Hippo
4921
HAGGIS
|
$0.000016 | $0.006510 | 19-11-2024 |
466
|
-99.75% | 40,124.96% |
|
||
| 4922 |
Nelore Coin
4922
NLC
|
$0.000470 | $0.021325 | 05-12-2022 |
1181
|
-97.80% | 4,436.68% |
|
||
| 4923 |
OpenKaito
4923
SN5
|
$2.64 | $19.26 | 20-06-2025 |
253
|
-86.27% | 628.47% |
|
||
| 4924 |
Alkimi
4924
ALKIMI
|
$0.009443 | $0.185284 | 20-08-2025 |
192
|
-94.90% | 1,862.11% |
|
||
| 4925 |
Sixpack Miner
4925
SIXP
|
$0.034429 | $0.301087 | 13-02-2025 |
380
|
-88.57% | 774.52% |
|
||
| 4926 |
EurocoinToken
4926
ECTE
|
$0.053278 | $1.0406 | 28-09-2021 |
1614
|
-94.88% | 1,853.23% |
|
||
| 4927 |
MATAR AI
4927
MATAR
|
$0.039497 | $5.97 | 22-05-2024 |
647
|
-99.34% | 15,023.13% |
|
||
| 4928 |
SatoshiVM
4928
SAVM
|
$0.022697 | $14.01 | 19-01-2024 |
771
|
-99.84% | 61,641.73% |
|
||
| 4929 |
Orgo
4929
ORGO
|
$0.003833 | $0.016198 | 31-01-2026 |
28
|
-76.34% | 322.58% |
|
||
| 4930 |
Sanko GameCorp
4930
DMT
|
$2.44 | $181.90 | 16-06-2024 |
622
|
-98.66% | 7,369.54% |
|
||
| 4931 |
Ecorpay Token
4931
ECOR
|
$0.025370 | $0.046852 | 29-05-2025 |
275
|
-45.85% | 84.68% |
|
||
| 4932 |
EarthByt
4932
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1030
|
-99.99% | 1,000,659.45% |
|
||
| 4933 |
Electric Cash
4933
ELCASH
|
$0.047447 | $64.30 | 13-05-2021 |
1752
|
-99.93% | 135,420.06% |
|
||
| 4934 |
DeFinity
4934
DEFX
|
$0.011131 | $0.417993 | 16-11-2021 |
1565
|
-97.34% | 3,655.26% |
|
||
| 4935 |
Solana Social Explorer
4935
SSE
|
$0.000070 | $0.026576 | 02-03-2025 |
363
|
-99.74% | 37,814.13% |
|
||
| 4936 |
Marvellex Classic
4936
MLXC
|
$0.00000086 | $0.514778 | 04-04-2023 |
1061
|
-100.00% | 59,997,330.11% |
|
||
| 4937 |
Undead Blocks
4937
UNDEAD
|
$0.001972 | $1.97 | 05-05-2022 |
1395
|
-99.90% | 99,812.39% |
|
||
| 4938 |
U.S Oil
4938
USOR
|
$0.002026 | $0.045564 | 31-01-2026 |
28
|
-95.55% | 2,148.50% |
|
||
| 4939 |
Camelot Token
4939
GRAIL
|
$80.97 | $4,596.70 | 19-03-2023 |
1077
|
-98.24% | 5,577.06% |
|
||
| 4940 |
WALL STREET BABY
4940
WSB
|
$0.0000000010 | $0.00000066 | 01-05-2023 |
1034
|
-99.85% | 65,964.10% |
|
||
| 4941 |
UDAO
4941
UDAO
|
$0.079165 | $1.2999 | 30-07-2025 |
213
|
-93.91% | 1,542.02% |
|
||
| 4942 |
AICell
4942
AICELL
|
$0.001305 | $0.096481 | 29-12-2024 |
426
|
-98.65% | 7,293.07% |
|
||
| 4943 |
THORSwap
4943
THOR
|
$0.056116 | $177.31 | 26-10-2025 |
125
|
-99.97% | 315,865.17% |
|
||
| 4944 |
Goku Super Saiyan
4944
GOKU
|
$0.000474 | $0.017684 | 11-02-2025 |
382
|
-97.32% | 3,634.32% |
|
||
| 4945 |
AIRian
4945
AIR
|
$0.017140 | $0.115381 | 12-08-2024 |
565
|
-85.15% | 573.18% |
|
||
| 4946 |
Capybara Nation
4946
BARA
|
$0.00000021 | $0.000022 | 23-11-2024 |
462
|
-99.06% | 10,565.88% |
|
||
| 4947 |
LUSD
4947
LUSD
|
$0.9998 | $1.0028 | 10-10-2025 |
141
|
-0.30% | 0.30% |
|
||
| 4948 |
DEX223
4948
D223
|
$0.000102 | $0.000388 | 25-03-2025 |
340
|
-73.69% | 280.12% |
|
||
| 4949 |
Icy
4949
IC
|
$0.00000811 | $0.000211 | 15-04-2023 |
1050
|
-96.15% | 2,497.09% |
|
||
| 4950 |
UAHg
4950
UAHG
|
$0.022892 | $0.027538 | 06-06-2024 |
632
|
-16.87% | 20.29% |
|
34.284 Monedas Monitoreadas - Página 99 de 686