Cap Mercado $3.28T
-0.78%
Volumen 24h $209.63B
-35.5%
BTC % 54.62%
-0.12%
ETH % 11.4%
-0.08%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
BARK
4901
BARK
|
$0.00000910 | $0.000499 | 05-11-2024 |
404
|
-98.18% | 5,386.80% |
|
||
| 4902 |
Icy
4902
IC
|
$0.000014 | $0.000211 | 15-04-2023 |
974
|
-93.46% | 1,429.98% |
|
||
| 4903 |
Nova finance
4903
NOVA
|
$0.004045 | $3.82 | 20-01-2022 |
1424
|
-99.89% | 94,218.17% |
|
||
| 4904 |
XRP ARMY
4904
ARMY
|
$0.009267 | $0.189643 | 15-01-2025 |
333
|
-95.11% | 1,946.42% |
|
||
| 4905 |
Mixin
4905
MIXI
|
$62.67 | $2,387.60 | 12-01-2018 |
2893
|
-97.38% | 3,709.87% |
|
||
| 4906 |
Galileo Protocol
4906
LEOX
|
$0.025707 | $1.93 | 29-03-2024 |
625
|
-98.67% | 7,410.40% |
|
||
| 4907 |
SafeMars
4907
SMARS
|
$0.0000000050 | $0.00000011 | 01-08-2021 |
1596
|
-95.45% | 2,100.00% |
|
||
| 4908 |
CUTTLEFISHY
4908
CUUT
|
$0.00000960 | $0.000625 | 21-11-2024 |
388
|
-98.46% | 6,411.59% |
|
||
| 4909 |
t3rn
4909
TRN
|
$0.005911 | $0.096334 | 23-07-2025 |
144
|
-93.86% | 1,529.62% |
|
||
| 4910 |
OBI Real Estate
4910
OBICOIN
|
$0.011913 | $0.110450 | 23-04-2024 |
600
|
-89.21% | 827.11% |
|
||
| 4911 |
OrdzGames
4911
GAMES
|
$0.021207 | $0.100042 | 20-03-2025 |
269
|
-78.80% | 371.74% |
|
||
| 4912 |
BMAX
4912
BMAX
|
$0.022979 | $0.349825 | 29-10-2022 |
1142
|
-93.43% | 1,422.37% |
|
||
| 4913 |
Sixpack Miner
4913
SIXP
|
$0.007691 | $0.301087 | 13-02-2025 |
304
|
-97.45% | 3,815.05% |
|
||
| 4914 |
TORA NEKO
4914
TORA
|
$0.000224 | $0.014337 | 23-09-2024 |
447
|
-98.44% | 6,298.76% |
|
||
| 4915 |
Luminous
4915
LUM
|
$0.624182 | $71.31 | 18-11-2024 |
391
|
-99.12% | 11,325.11% |
|
||
| 4916 |
Ada
4916
ADA
|
$0.000170 | $0.009407 | 30-03-2024 |
624
|
-98.19% | 5,432.10% |
|
||
| 4917 |
ROCK
4917
ROCK
|
$0.000047 | $0.004483 | 10-09-2024 |
460
|
-98.94% | 9,375.44% |
|
||
| 4918 |
WebMind Network
4918
WMN
|
$0.000077 | $0.032198 | 22-04-2024 |
601
|
-99.76% | 41,522.33% |
|
||
| 4919 |
Pugg
4919
PUGG
|
$0.000038 | $0.002429 | 24-04-2025 |
234
|
-98.42% | 6,223.39% |
|
||
| 4920 |
Bitcoin Cash on Base
4920
BCHB
|
$0.029133 | $0.090301 | 04-08-2024 |
497
|
-67.74% | 209.96% |
|
||
| 4921 |
TROPPY
4921
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
374
|
-99.41% | 16,749.58% |
|
||
| 4922 |
Ross Ulbricht
4922
ROSS
|
$0.000039 | $0.038332 | 19-01-2025 |
329
|
-99.90% | 98,161.42% |
|
||
| 4923 |
OFFICIAL TRUMP JR
4923
TRUMPJR
|
$0.000013 | $0.000931 | 20-01-2025 |
328
|
-98.57% | 6,896.04% |
|
||
| 4924 |
Lilys Coin
4924
LILY
|
$0.000930 | $1.2800 | 12-11-2024 |
397
|
-99.93% | 137,494.41% |
|
||
| 4925 |
SCARCITY
4925
SCARCITY
|
$0.021222 | $0.523044 | 12-04-2025 |
246
|
-95.94% | 2,364.68% |
|
||
| 4926 |
GM Holding
4926
GM
|
$0.00000623 | $0.178901 | 23-09-2020 |
1908
|
-100.00% | 2,871,041.87% |
|
||
| 4927 |
Silentis
4927
SILENTIS
|
$0.000024 | $0.000289 | 28-08-2025 |
108
|
-91.61% | 1,092.19% |
|
||
| 4928 |
KRWQ
4928
KRWQ
|
$0.000697 | $0.000714 | 19-11-2025 |
25
|
-2.49% | 2.55% |
|
||
| 4929 |
Wealth Crypto
4929
WEALTH
|
$135.36 | $156.90 | 13-12-2025 |
1
|
-13.73% | 15.91% |
|
||
| 4930 |
MrBeast
4930
BEAST
|
$0.039700 | $0.742354 | 10-12-2025 |
4
|
-94.65% | 1,769.89% |
|
||
| 4931 |
PIZA (BRC)
4931
PIZA
|
$0.016524 | $1.81 | 15-04-2024 |
608
|
-99.09% | 10,862.74% |
|
||
| 4932 |
bitFloki
4932
BFLOKI
|
$0.00000016 | $0.000114 | 28-03-2024 |
626
|
-99.86% | 69,564.62% |
|
||
| 4933 |
JennyCo
4933
JCO
|
$0.004670 | $0.068010 | 25-06-2023 |
903
|
-93.13% | 1,356.24% |
|
||
| 4934 |
ASSDAQ
4934
ASSDAQ
|
$0.000880 | $0.009665 | 05-08-2025 |
131
|
-90.90% | 998.79% |
|
||
| 4935 |
IncomRWA
4935
IRWA
|
$0.019846 | $0.020176 | 25-11-2025 |
19
|
-1.64% | 1.66% |
|
||
| 4936 |
Ink Finance
4936
QUILL
|
$0.003692 | $1.1757 | 03-12-2024 |
376
|
-99.69% | 31,739.78% |
|
||
| 4937 |
FROGE
4937
FROGE
|
$0.004330 | $0.007966 | 28-11-2025 |
16
|
-45.65% | 83.98% |
|
||
| 4938 |
STORAGENT
4938
STORAGENT
|
$0.000014 | $0.002716 | 11-01-2025 |
337
|
-99.50% | 20,012.86% |
|
||
| 4939 |
FlyBNB
4939
FLYBNB
|
$875.10 | $892.56 | 13-12-2025 |
1
|
-1.96% | 1.99% |
|
||
| 4940 |
DOPE Coin
4940
DOPE
|
$0.000016 | $0.003576 | 11-04-2024 |
612
|
-99.54% | 21,836.24% |
|
||
| 4941 |
DEX223
4941
D223
|
$0.000140 | $0.000388 | 25-03-2025 |
264
|
-63.98% | 177.60% |
|
||
| 4942 |
monkeyhaircut
4942
MONK
|
$0.000163 | $0.027409 | 10-05-2024 |
583
|
-99.40% | 16,679.81% |
|
||
| 4943 |
Gluteus Maximus by Virtuals
4943
GLUTEU
|
$0.000249 | $0.012086 | 15-01-2025 |
333
|
-97.94% | 4,749.42% |
|
||
| 4944 |
Pi INU 100x
4944
PINU100X
|
$0.000010 | $0.001509 | 01-11-2024 |
408
|
-99.31% | 14,482.73% |
|
||
| 4945 |
BURT
4945
BURT
|
$0.000073 | $0.002581 | 06-06-2025 |
191
|
-97.16% | 3,421.26% |
|
||
| 4946 |
Store of Value
4946
VAL
|
$0.000408 | $0.001568 | 09-10-2025 |
66
|
-73.95% | 283.89% |
|
||
| 4947 |
Hex
4947
HEX
|
$0.001076 | $0.556091 | 16-11-2021 |
1489
|
-99.81% | 51,590.40% |
|
||
| 4948 |
Max on ETH
4948
MAXETH
|
$0.00000025 | $0.000037 | 11-12-2024 |
368
|
-99.31% | 14,489.02% |
|
||
| 4949 |
aUSDT
4949
aUSDT
|
$0.9994 | $1.0622 | 09-04-2025 |
249
|
-5.91% | 6.28% |
|
||
| 4950 |
MRHB DeFi
4950
MRHB
|
$0.000902 | $0.143268 | 31-12-2021 |
1444
|
-99.37% | 15,787.37% |
|
33.807 Monedas Monitoreadas - Página 99 de 677