Cap Mercado $2.52T
0.71%
Volumen 24h $204.21B
-8.56%
BTC % 54.4%
0.09%
ETH % 9.71%
1.33%
Monedas
34.229
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Base God
4901
TYBG
|
$0.00000978 | $0.000681 | 05-03-2024 |
710
|
-98.56% | 6,866.02% |
|
||
| 4902 |
Regent of the North Winds
4902
REGENT
|
$0.000047 | $0.032077 | 27-01-2025 |
382
|
-99.85% | 67,907.72% |
|
||
| 4903 |
UAHg
4903
UAHG
|
$0.022965 | $0.027538 | 06-06-2024 |
617
|
-16.61% | 19.91% |
|
||
| 4904 |
SophiaVerse
4904
SOPH
|
$0.000976 | $0.260937 | 29-07-2023 |
930
|
-99.63% | 26,627.17% |
|
||
| 4905 |
Sora
4905
SORA
|
$0.000023 | $0.022981 | 18-02-2024 |
726
|
-99.90% | 100,311.74% |
|
||
| 4906 |
Sturdy
4906
SN10
|
$0.951518 | $6.39 | 21-06-2025 |
237
|
-85.11% | 571.53% |
|
||
| 4907 |
Giko Cat
4907
GIKO
|
$0.028990 | $6.79 | 07-10-2024 |
494
|
-99.57% | 23,310.00% |
|
||
| 4908 |
Shih Tzu
4908
SHIH
|
$0.000143 | $0.000973 | 22-10-2025 |
114
|
-85.30% | 580.39% |
|
||
| 4909 |
Legend of Arcadia
4909
ARCA
|
$0.004887 | $0.043099 | 26-12-2024 |
414
|
-88.66% | 781.85% |
|
||
| 4910 |
Nelore Coin
4910
NLC
|
$0.000710 | $0.021325 | 05-12-2022 |
1166
|
-96.67% | 2,905.31% |
|
||
| 4911 |
ETH Fan Token
4911
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1489
|
-79.90% | 397.43% |
|
||
| 4912 |
Magic Internet Money
4912
MIM
|
$0.9913 | $2.68 | 22-07-2023 |
937
|
-63.06% | 170.69% |
|
||
| 4913 |
OroBit
4913
XRB
|
$1.55 | $2.17 | 25-11-2025 |
80
|
-28.70% | 40.25% |
|
||
| 4914 |
Fishwar
4914
FISHW
|
$0.000011 | $0.001838 | 02-04-2025 |
317
|
-99.41% | 16,793.56% |
|
||
| 4915 |
LoveBit
4915
LB
|
$0.00000037 | $0.000019 | 29-06-2024 |
594
|
-98.09% | 5,124.46% |
|
||
| 4916 |
Project89
4916
PROJECT89
|
$0.000047 | $0.102378 | 22-11-2024 |
448
|
-99.95% | 217,780.31% |
|
||
| 4917 |
Pig Finance
4917
PIG
|
$0.00000001 | $0.00000551 | 11-05-2021 |
1739
|
-99.78% | 45,816.67% |
|
||
| 4918 |
#1 Tiktok Squirrel
4918
PEANUT
|
$0.000110 | $0.038850 | 24-11-2024 |
446
|
-99.72% | 35,246.98% |
|
||
| 4919 |
Catana
4919
CATANA
|
$0.000136 | $0.073558 | 27-11-2024 |
443
|
-99.82% | 54,176.77% |
|
||
| 4920 |
Cjournal
4920
CJL
|
$0.015041 | $0.087373 | 15-01-2026 |
29
|
-82.78% | 480.88% |
|
||
| 4921 |
TPRO Network
4921
TPRO
|
$0.000760 | $0.026348 | 09-04-2024 |
675
|
-97.12% | 3,366.91% |
|
||
| 4922 |
SCARCITY
4922
SCARCITY
|
$0.007017 | $0.523044 | 12-04-2025 |
307
|
-98.66% | 7,354.25% |
|
||
| 4923 |
Puff The Dragon
4923
PUFF
|
$0.078501 | $0.326071 | 08-04-2024 |
676
|
-75.93% | 315.37% |
|
||
| 4924 |
Dignity Gold
4924
DIGAU
|
$1.0105 | $120.85 | 23-09-2022 |
1239
|
-99.16% | 11,858.68% |
|
||
| 4925 |
Smell Token
4925
SML
|
$0.000364 | $27.85 | 15-06-2023 |
974
|
-100.00% | 7,651,495.99% |
|
||
| 4926 |
Polytrader by Virtuals
4926
POLY
|
$0.000098 | $0.025293 | 15-01-2025 |
394
|
-99.61% | 25,777.09% |
|
||
| 4927 |
KIP Protocol
4927
KIP
|
$0.000093 | $0.032467 | 31-12-2024 |
409
|
-99.71% | 34,678.14% |
|
||
| 4928 |
All InX SMART CHAIN
4928
ASC
|
$0.154184 | $1.2636 | 06-11-2025 |
99
|
-87.80% | 719.52% |
|
||
| 4929 |
Lucky Train
4929
TRAIN
|
$0.132654 | $0.154830 | 03-02-2026 |
10
|
-14.32% | 16.72% |
|
||
| 4930 |
DeFinity
4930
DEFX
|
$0.012549 | $0.417993 | 16-11-2021 |
1550
|
-97.00% | 3,230.78% |
|
||
| 4931 |
Cofinex Coin
4931
COFINX
|
$0.219888 | $0.687149 | 24-03-2021 |
1787
|
-68.00% | 212.50% |
|
||
| 4932 |
Hypha Staked AVAX / GoGoPool AVAX
4932
StAVAX
|
$10.51 | $150.89 | 17-12-2024 |
423
|
-93.04% | 1,336.26% |
|
||
| 4933 |
AxCNH
4933
AXCNH
|
$0.144716 | $0.147129 | 31-12-2025 |
44
|
-1.64% | 1.67% |
|
||
| 4934 |
Prefrontal Cortex Convo Agent by Virtuals
4934
CONVO
|
$0.000727 | $0.105321 | 27-12-2024 |
413
|
-99.31% | 14,395.17% |
|
||
| 4935 |
Spore.fun
4935
SPORE
|
$0.000108 | $0.056434 | 03-01-2025 |
406
|
-99.81% | 52,183.47% |
|
||
| 4936 |
Bobaoppa
4936
BOBAOPPA
|
$0.000056 | $0.003336 | 12-12-2024 |
428
|
-98.33% | 5,891.91% |
|
||
| 4937 |
Duck AI
4937
DUCKAI
|
$0.000013 | $0.024193 | 15-01-2025 |
394
|
-99.94% | 180,550.01% |
|
||
| 4938 |
Wowbit
4938
WWB
|
$1.84 | $4.77 | 19-11-2025 |
86
|
-61.35% | 158.70% |
|
||
| 4939 |
UDAO
4939
UDAO
|
$0.086619 | $1.2999 | 30-07-2025 |
198
|
-93.34% | 1,400.71% |
|
||
| 4940 |
Turbo Trump
4940
TURBO
|
$0.000861 | $6,886,908.95 | 07-09-2025 |
159
|
-100.00% | 799,515,773,541.01% |
|
||
| 4941 |
Furmula
4941
FURM
|
$0.000081 | $0.039634 | 28-12-2024 |
412
|
-99.80% | 48,858.96% |
|
||
| 4942 |
qONE
4942
QONE
|
$0.017733 | $0.022532 | 12-02-2026 |
1
|
-21.30% | 27.06% |
|
||
| 4943 |
STO CHAIN
4943
STOC
|
$0.199872 | $0.327697 | 12-07-2025 |
216
|
-39.01% | 63.95% |
|
||
| 4944 |
AION 5100
4944
AION
|
$0.021789 | $39,599.65 | 16-01-2025 |
393
|
-100.00% | 181,739,994.03% |
|
||
| 4945 |
Origin Ether
4945
OETH
|
$2,012.81 | $4,882.02 | 24-08-2025 |
173
|
-58.77% | 142.55% |
|
||
| 4946 |
TUTUT COIN
4946
TUTC
|
$0.000230 | $0.000670 | 12-12-2025 |
63
|
-65.62% | 190.90% |
|
||
| 4947 |
bitcastle Token
4947
BCE
|
$0.081639 | $0.170307 | 19-01-2026 |
25
|
-52.06% | 108.61% |
|
||
| 4948 |
Kangamoon
4948
KANG
|
$0.000118 | $0.144659 | 01-07-2024 |
592
|
-99.92% | 122,675.13% |
|
||
| 4949 |
DogeSwap
4949
DOG
|
$0.000972 | $0.017064 | 17-11-2021 |
1549
|
-94.30% | 1,655.89% |
|
||
| 4950 |
Fi - Ai With Daddy Issues
4950
SHEGEN
|
$0.000062 | $0.032785 | 13-11-2024 |
457
|
-99.81% | 53,066.89% |
|
34.229 Monedas Monitoreadas - Página 99 de 685