Cap Mercado $3.05T
-0.9%
Volumen 24h $338.49B
9.91%
BTC % 54.95%
0.81%
ETH % 10.69%
-2.71%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
MikeToken
4901
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
382
|
-79.80% | 395.03% |
|
||
| 4902 |
Dollar on Chain
4902
DOC
|
$0.9916 | $1.0574 | 01-07-2022 |
1310
|
-6.22% | 6.64% |
|
||
| 4903 |
BabyBoomToken
4903
BABYBOOMTOKE1
|
$0.210521 | $0.591772 | 09-07-2025 |
206
|
-64.43% | 181.10% |
|
||
| 4904 |
Rubycoin
4904
RBY
|
$0.004782 | $3.32 | 13-10-2017 |
3032
|
-99.86% | 69,379.93% |
|
||
| 4905 |
Octavia
4905
VIA
|
$0.007070 | $2.75 | 02-03-2024 |
700
|
-99.74% | 38,759.31% |
|
||
| 4906 |
Wowbit
4906
WWB
|
$3.48 | $4.77 | 19-11-2025 |
73
|
-27.01% | 37.00% |
|
||
| 4907 |
TEH EPIK DUCK
4907
EPIK
|
$0.001076 | $0.056962 | 16-04-2024 |
655
|
-98.11% | 5,195.15% |
|
||
| 4908 |
Giko Cat
4908
GIKO
|
$0.039032 | $6.79 | 07-10-2024 |
481
|
-99.42% | 17,287.12% |
|
||
| 4909 |
Gold Standard
4909
BAR
|
$0.520627 | $18.73 | 31-07-2024 |
549
|
-97.22% | 3,497.97% |
|
||
| 4910 |
Snapmuse.io
4910
SMX
|
$0.000915 | $0.050529 | 25-04-2024 |
646
|
-98.19% | 5,423.84% |
|
||
| 4911 |
Luminous
4911
LUM
|
$0.480731 | $71.31 | 18-11-2024 |
439
|
-99.33% | 14,734.39% |
|
||
| 4912 |
PumpMeme
4912
PM
|
$1.0220 | $1.1505 | 10-10-2025 |
113
|
-11.17% | 12.58% |
|
||
| 4913 |
Gradients
4913
SN56
|
$5.46 | $36.06 | 20-07-2025 |
195
|
-84.84% | 559.81% |
|
||
| 4914 |
OrdinalsBot
4914
TRIO
|
$0.018163 | $5.20 | 17-12-2024 |
410
|
-99.65% | 28,547.11% |
|
||
| 4915 |
Base God
4915
TYBG
|
$0.000013 | $0.000681 | 05-03-2024 |
697
|
-98.02% | 4,950.47% |
|
||
| 4916 |
Jackson
4916
JACKSON
|
$0.036106 | $0.048597 | 19-01-2026 |
12
|
-25.70% | 34.59% |
|
||
| 4917 |
Glidr
4917
GLIDR
|
$1.1803 | $1.2352 | 20-01-2026 |
11
|
-4.44% | 4.65% |
|
||
| 4918 |
Hypurr Fun
4918
HFUN
|
$17.13 | $299.15 | 17-12-2024 |
410
|
-94.27% | 1,646.01% |
|
||
| 4919 |
Quantum
4919
Q
|
$0.003536 | $0.730255 | 22-07-2025 |
193
|
-99.52% | 20,550.94% |
|
||
| 4920 |
Coinnektplus
4920
CNKT+
|
$0.003344 | $0.009908 | 22-01-2026 |
9
|
-66.26% | 196.34% |
|
||
| 4921 |
Dagcoin
4921
DAGS
|
$0.000237 | $0.003551 | 07-11-2024 |
450
|
-93.34% | 1,400.94% |
|
||
| 4922 |
ParallelAI
4922
PAI
|
$0.016771 | $1.1604 | 12-12-2024 |
415
|
-98.55% | 6,818.79% |
|
||
| 4923 |
JimmyBossCollective
4923
JBC
|
$0.248105 | $4.14 | 26-12-2025 |
36
|
-94.01% | 1,568.69% |
|
||
| 4924 |
WeatherXM
4924
WXM
|
$0.026181 | $0.773400 | 06-12-2024 |
421
|
-96.61% | 2,854.05% |
|
||
| 4925 |
Rubix
4925
RBT
|
$129.87 | $1,000.51 | 13-09-2024 |
505
|
-87.02% | 670.37% |
|
||
| 4926 |
Apex Fusion
4926
AP3X
|
$0.033944 | $0.252511 | 21-04-2025 |
285
|
-86.56% | 643.90% |
|
||
| 4927 |
Pontem Liquidswap
4927
LSD
|
$0.003073 | $1.2971 | 23-12-2024 |
404
|
-99.76% | 42,110.07% |
|
||
| 4928 |
Legend of Arcadia
4928
ARCA
|
$0.004919 | $0.043099 | 26-12-2024 |
401
|
-88.59% | 776.21% |
|
||
| 4929 |
IXFI
4929
IXFI
|
$0.003754 | $0.019980 | 10-09-2025 |
143
|
-81.21% | 432.25% |
|
||
| 4930 |
KOLZ
4930
KOLZ
|
$0.00000468 | $0.001592 | 12-12-2024 |
415
|
-99.71% | 33,901.35% |
|
||
| 4931 |
Finvesta
4931
FINVESTA
|
$4.36 | $88.29 | 06-03-2025 |
331
|
-95.06% | 1,923.13% |
|
||
| 4932 |
THORSwap
4932
THOR
|
$0.066093 | $177.31 | 26-10-2025 |
97
|
-99.96% | 268,168.62% |
|
||
| 4933 |
ThetaDrop
4933
TDROP
|
$0.000694 | $37.88 | 09-08-2025 |
175
|
-100.00% | 5,454,428.17% |
|
||
| 4934 |
Metacraft
4934
MCTP
|
$0.151007 | $2.15 | 30-05-2024 |
611
|
-92.98% | 1,323.66% |
|
||
| 4935 |
Bitcoin Bull
4935
BTCBULL
|
$0.000265 | $0.005269 | 09-07-2025 |
206
|
-94.98% | 1,891.23% |
|
||
| 4936 |
Data Universe
4936
SN13
|
$1.80 | $9.46 | 24-06-2025 |
221
|
-81.03% | 427.02% |
|
||
| 4937 |
世界和平
4937
世界和平
|
$0.000126 | $0.004053 | 29-10-2025 |
94
|
-96.90% | 3,122.19% |
|
||
| 4938 |
Index Cooperative
4938
INDEX
|
$0.414325 | $133.14 | 16-11-2021 |
1537
|
-99.69% | 32,033.16% |
|
||
| 4939 |
mETH Protocol
4939
COOK
|
$0.003585 | $0.043673 | 09-11-2024 |
448
|
-91.79% | 1,118.13% |
|
||
| 4940 |
Hyperbridge
4940
BRIDGE
|
$0.017951 | $0.169966 | 16-09-2025 |
137
|
-89.44% | 846.85% |
|
||
| 4941 |
DiemLibre
4941
DLB
|
$0.000077 | $0.003024 | 26-01-2022 |
1466
|
-97.45% | 3,816.11% |
|
||
| 4942 |
小兔 (Xiaotu)
4942
TU
|
$0.00000035 | $0.00000080 | 20-01-2026 |
11
|
-56.22% | 128.40% |
|
||
| 4943 |
Simmi
4943
SIMMI
|
$0.00000799 | $0.000279 | 07-01-2025 |
389
|
-97.14% | 3,395.29% |
|
||
| 4944 |
Causecoin
4944
CAUSE
|
$0.179956 | $0.202167 | 06-12-2025 |
56
|
-10.99% | 12.34% |
|
||
| 4945 |
Sunrise
4945
RISE
|
$0.003327 | $0.031625 | 29-08-2025 |
155
|
-89.48% | 850.68% |
|
||
| 4946 |
Elixir
4946
ELX
|
$0.002309 | $0.752769 | 11-03-2025 |
326
|
-99.69% | 32,505.33% |
|
||
| 4947 |
AIFlow
4947
ACT
|
$0.000302 | $0.098501 | 23-07-2025 |
192
|
-99.69% | 32,529.57% |
|
||
| 4948 |
TRASH COIN
4948
TRASH
|
$0.000238 | $0.003879 | 07-10-2025 |
116
|
-93.88% | 1,533.29% |
|
||
| 4949 |
Mavryk Network
4949
$MVRK
|
$0.026880 | $0.120996 | 28-05-2025 |
248
|
-77.78% | 350.13% |
|
||
| 4950 |
Catana
4950
CATANA
|
$0.000193 | $0.073558 | 27-11-2024 |
430
|
-99.74% | 37,954.03% |
|
34.178 Monedas Monitoreadas - Página 99 de 684