Cap Mercado $2.45T
-0.81%
Volumen 24h $204.73B
-12.36%
BTC % 54.12%
-0.11%
ETH % 9.57%
-0.31%
Monedas
34.227
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
USDKG
4901
USDKG
|
$0.9999 | $22.54 | 23-01-2026 |
21
|
-95.56% | 2,154.79% |
|
||
| 4902 |
Shih Tzu
4902
SHIH
|
$0.000141 | $0.000973 | 22-10-2025 |
114
|
-85.47% | 588.33% |
|
||
| 4903 |
Project89
4903
PROJECT89
|
$0.000044 | $0.102378 | 22-11-2024 |
448
|
-99.96% | 232,819.87% |
|
||
| 4904 |
#1 Tiktok Squirrel
4904
PEANUT
|
$0.000105 | $0.038850 | 24-11-2024 |
446
|
-99.73% | 36,933.01% |
|
||
| 4905 |
Catana
4905
CATANA
|
$0.000133 | $0.073558 | 27-11-2024 |
443
|
-99.82% | 55,168.58% |
|
||
| 4906 |
Cjournal
4906
CJL
|
$0.015282 | $0.087373 | 15-01-2026 |
29
|
-82.51% | 471.73% |
|
||
| 4907 |
BCGame Coin
4907
BC
|
$0.006015 | $0.053577 | 06-09-2025 |
160
|
-88.77% | 790.71% |
|
||
| 4908 |
Turbo Trump
4908
TURBO
|
$0.000908 | $6,886,908.95 | 07-09-2025 |
159
|
-100.00% | 758,294,771,679.39% |
|
||
| 4909 |
Polytrader by Virtuals
4909
POLY
|
$0.000099 | $0.025293 | 15-01-2025 |
394
|
-99.61% | 25,341.63% |
|
||
| 4910 |
TPRO Network
4910
TPRO
|
$0.000668 | $0.026348 | 09-04-2024 |
675
|
-97.46% | 3,843.50% |
|
||
| 4911 |
Ecorpay Token
4911
ECOR
|
$0.025196 | $0.046852 | 29-05-2025 |
260
|
-46.22% | 85.95% |
|
||
| 4912 |
Cofinex Coin
4912
COFINX
|
$0.179860 | $0.687149 | 24-03-2021 |
1787
|
-73.83% | 282.05% |
|
||
| 4913 |
Kangamoon
4913
KANG
|
$0.000115 | $0.144659 | 01-07-2024 |
592
|
-99.92% | 125,700.99% |
|
||
| 4914 |
Nelore Coin
4914
NLC
|
$0.000651 | $0.021325 | 05-12-2022 |
1166
|
-96.95% | 3,173.62% |
|
||
| 4915 |
Furmula
4915
FURM
|
$0.000081 | $0.039634 | 28-12-2024 |
412
|
-99.80% | 48,871.06% |
|
||
| 4916 |
ETH Fan Token
4916
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1489
|
-80.51% | 412.97% |
|
||
| 4917 |
Dignity Gold
4917
DIGAU
|
$1.4078 | $120.85 | 23-09-2022 |
1239
|
-98.84% | 8,483.89% |
|
||
| 4918 |
KIP Protocol
4918
KIP
|
$0.000087 | $0.032467 | 31-12-2024 |
409
|
-99.73% | 37,287.34% |
|
||
| 4919 |
STO CHAIN
4919
STOC
|
$0.199475 | $0.327697 | 12-07-2025 |
216
|
-39.13% | 64.28% |
|
||
| 4920 |
Chimpzee
4920
CHMPZ
|
$0.000021 | $0.000305 | 13-03-2024 |
702
|
-93.21% | 1,372.99% |
|
||
| 4921 |
TonCapy
4921
TCAPY
|
$0.000030 | $0.004015 | 05-03-2025 |
345
|
-99.25% | 13,166.10% |
|
||
| 4922 |
Prefrontal Cortex Convo Agent by Virtuals
4922
CONVO
|
$0.000739 | $0.105321 | 27-12-2024 |
413
|
-99.30% | 14,144.24% |
|
||
| 4923 |
Duck AI
4923
DUCKAI
|
$0.000013 | $0.024193 | 15-01-2025 |
394
|
-99.95% | 181,950.18% |
|
||
| 4924 |
AxCNH
4924
AXCNH
|
$0.144571 | $0.147129 | 31-12-2025 |
44
|
-1.74% | 1.77% |
|
||
| 4925 |
Spore.fun
4925
SPORE
|
$0.000103 | $0.056434 | 03-01-2025 |
406
|
-99.82% | 54,735.26% |
|
||
| 4926 |
Bobaoppa
4926
BOBAOPPA
|
$0.000052 | $0.003336 | 12-12-2024 |
428
|
-98.44% | 6,307.78% |
|
||
| 4927 |
BUILD
4927
BUILD
|
$0.000022 | $0.001209 | 07-08-2022 |
1286
|
-98.16% | 5,324.23% |
|
||
| 4928 |
All InX SMART CHAIN
4928
ASC
|
$0.153629 | $1.2636 | 06-11-2025 |
99
|
-87.84% | 722.48% |
|
||
| 4929 |
UAHg
4929
UAHG
|
$0.022948 | $0.027538 | 06-06-2024 |
617
|
-16.67% | 20.00% |
|
||
| 4930 |
Wowbit
4930
WWB
|
$1.84 | $4.77 | 19-11-2025 |
86
|
-61.35% | 158.73% |
|
||
| 4931 |
Intelly
4931
INTL
|
$0.100910 | $0.985009 | 19-01-2023 |
1121
|
-89.76% | 876.12% |
|
||
| 4932 |
EurocoinToken
4932
ECTE
|
$0.053924 | $1.0406 | 28-09-2021 |
1599
|
-94.82% | 1,829.81% |
|
||
| 4933 |
Thetanuts Finance
4933
NUTS
|
$0.001279 | $0.010550 | 19-11-2024 |
451
|
-87.88% | 725.21% |
|
||
| 4934 |
UDAO
4934
UDAO
|
$0.086545 | $1.2999 | 30-07-2025 |
198
|
-93.34% | 1,402.00% |
|
||
| 4935 |
Smell Token
4935
SML
|
$0.000372 | $27.85 | 15-06-2023 |
974
|
-100.00% | 7,479,526.69% |
|
||
| 4936 |
AION 5100
4936
AION
|
$0.021183 | $39,599.65 | 16-01-2025 |
393
|
-100.00% | 186,941,184.47% |
|
||
| 4937 |
Ink Finance
4937
QUILL
|
$0.002564 | $1.1757 | 03-12-2024 |
437
|
-99.78% | 45,754.18% |
|
||
| 4938 |
Vera Defi
4938
VERA
|
$0.000064 | $0.671837 | 12-11-2021 |
1554
|
-99.99% | 1,050,548.18% |
|
||
| 4939 |
lmeow
4939
LMEOW
|
$0.001029 | $0.093697 | 14-11-2024 |
456
|
-98.90% | 9,003.06% |
|
||
| 4940 |
Puff The Dragon
4940
PUFF
|
$0.078223 | $0.326071 | 08-04-2024 |
676
|
-76.01% | 316.85% |
|
||
| 4941 |
Fi - Ai With Daddy Issues
4941
SHEGEN
|
$0.000060 | $0.032785 | 13-11-2024 |
457
|
-99.82% | 54,135.50% |
|
||
| 4942 |
Would
4942
WOULD
|
$0.042766 | $0.693349 | 02-04-2025 |
317
|
-93.83% | 1,521.26% |
|
||
| 4943 |
ConsumerFi
4943
CFI
|
$0.001189 | $0.007512 | 07-12-2025 |
68
|
-84.17% | 531.53% |
|
||
| 4944 |
Singularry
4944
SINGULARRY
|
$0.024520 | $0.028408 | 12-02-2026 |
1
|
-13.69% | 15.86% |
|
||
| 4945 |
TRI SIGMA
4945
TRISIG
|
$0.000046 | $0.089594 | 01-01-2025 |
408
|
-99.95% | 194,831.03% |
|
||
| 4946 |
PEPPER
4946
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
148
|
-75.88% | 314.56% |
|
||
| 4947 |
Immortal Token
4947
IMT
|
$0.001677 | $0.012232 | 08-06-2025 |
250
|
-86.29% | 629.37% |
|
||
| 4948 |
Pig Finance
4948
PIG
|
$0.00000001 | $0.00000551 | 11-05-2021 |
1739
|
-99.76% | 42,284.62% |
|
||
| 4949 |
Coloniume Network
4949
CLNX
|
$0.051760 | $0.422408 | 22-09-2025 |
144
|
-87.75% | 716.09% |
|
||
| 4950 |
DogeSwap
4950
DOG
|
$0.000960 | $0.017064 | 17-11-2021 |
1549
|
-94.37% | 1,677.70% |
|
34.227 Monedas Monitoreadas - Página 99 de 685