Cap Mercado $2.60T
-1.18%
Volumen 24h $183.25B
-26.14%
BTC % 54.56%
0.31%
ETH % 10.11%
-1.58%
Monedas
34.475
+7
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Ada
4901
ADA
|
$0.000107 | $0.009407 | 30-03-2024 |
740
|
-98.86% | 8,693.04% |
|
||
| 4902 |
AVAX HAS NO CHILL
4902
NOCHILL
|
$0.000349 | $0.031028 | 25-03-2024 |
745
|
-98.87% | 8,787.37% |
|
||
| 4903 |
RoboFi
4903
VICS
|
$0.024173 | $2.00 | 10-09-2021 |
1672
|
-98.79% | 8,157.00% |
|
||
| 4904 |
Luminous
4904
LUM
|
$0.293381 | $71.31 | 18-11-2024 |
507
|
-99.59% | 24,207.50% |
|
||
| 4905 |
SafeMars
4905
SMARS
|
$0.0000000030 | $0.00000011 | 01-08-2021 |
1712
|
-97.27% | 3,566.67% |
|
||
| 4906 |
Store of Value
4906
VAL
|
$0.000554 | $0.001665 | 26-02-2026 |
42
|
-66.69% | 200.23% |
|
||
| 4907 |
GM Holding
4907
GM
|
$0.00000542 | $0.178901 | 23-09-2020 |
2024
|
-100.00% | 3,300,653.69% |
|
||
| 4908 |
EURØP
4908
EUROP
|
$1.1650 | $1.1955 | 29-01-2026 |
70
|
-2.55% | 2.62% |
|
||
| 4909 |
KONAN of Kaspa
4909
KONAN
|
$0.00000034 | $0.00000539 | 14-08-2025 |
238
|
-93.76% | 1,502.97% |
|
||
| 4910 |
TORA NEKO
4910
TORA
|
$0.000120 | $0.014337 | 23-09-2024 |
563
|
-99.16% | 11,847.10% |
|
||
| 4911 |
Nummus Aeternitas
4911
NUMMUS
|
$0.006385 | $0.018051 | 21-12-2025 |
109
|
-64.63% | 182.72% |
|
||
| 4912 |
IncomRWA
4912
IRWA
|
$0.018998 | $0.026251 | 03-02-2026 |
65
|
-27.63% | 38.18% |
|
||
| 4913 |
OOBIT
4913
OOB
|
$0.012714 | $0.559484 | 14-11-2025 |
146
|
-97.73% | 4,300.67% |
|
||
| 4914 |
ProximaX
4914
XPX
|
$0.000208 | $0.007203 | 15-05-2019 |
2521
|
-97.12% | 3,366.79% |
|
||
| 4915 |
Monbase
4915
MBC
|
$0.050451 | $0.978265 | 06-06-2024 |
672
|
-94.84% | 1,839.06% |
|
||
| 4916 |
NikePig
4916
NIKEPIG
|
$0.000407 | $0.008313 | 12-12-2024 |
483
|
-95.10% | 1,942.39% |
|
||
| 4917 |
ROCK
4917
ROCK
|
$0.000044 | $0.004483 | 10-09-2024 |
576
|
-99.02% | 10,065.35% |
|
||
| 4918 |
FIGHT TO MAGA
4918
FIGHT
|
$0.000134 | $0.070487 | 17-07-2024 |
631
|
-99.81% | 52,500.75% |
|
||
| 4919 |
DODO
4919
DODO
|
$0.015443 | $1.4369 | 05-04-2024 |
734
|
-98.93% | 9,204.31% |
|
||
| 4920 |
Icy
4920
IC
|
$0.000016 | $0.000211 | 15-04-2023 |
1090
|
-92.19% | 1,181.16% |
|
||
| 4921 |
Pontoon
4921
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1614
|
-100.00% | 7,512,867.07% |
|
||
| 4922 |
Undead Blocks
4922
UNDEAD
|
$0.001271 | $1.97 | 05-05-2022 |
1435
|
-99.94% | 154,962.08% |
|
||
| 4923 |
All Street Bets
4923
BETS
|
$0.00000560 | $0.002249 | 11-04-2024 |
728
|
-99.75% | 40,052.91% |
|
||
| 4924 |
Ryo Currency
4924
RYO
|
$0.003778 | $0.329783 | 23-04-2021 |
1812
|
-98.85% | 8,628.73% |
|
||
| 4925 |
InfluxAI Token
4925
IFAI
|
$0.000981 | $0.037472 | 25-12-2024 |
470
|
-97.38% | 3,719.34% |
|
||
| 4926 |
Lympid
4926
LYP
|
$0.005358 | $0.063812 | 31-07-2025 |
252
|
-91.60% | 1,090.95% |
|
||
| 4927 |
LoveBit
4927
LB
|
$0.00000021 | $0.000019 | 29-06-2024 |
649
|
-98.92% | 9,202.09% |
|
||
| 4928 |
Monstro DeFi
4928
MONSTRO
|
$0.011238 | $0.032771 | 13-02-2026 |
55
|
-65.71% | 191.60% |
|
||
| 4929 |
Sendor
4929
SENDOR
|
$0.000032 | $0.010366 | 29-11-2024 |
496
|
-99.69% | 31,990.37% |
|
||
| 4930 |
Dork Lord
4930
DORKY
|
$0.005841 | $0.143806 | 09-11-2024 |
516
|
-95.94% | 2,361.95% |
|
||
| 4931 |
財務自由
4931
財務自由
|
$0.000133 | $0.044611 | 08-10-2025 |
183
|
-99.70% | 33,423.50% |
|
||
| 4932 |
Advanced United Continent Project
4932
AUC
|
$0.000136 | $0.869018 | 05-05-2023 |
1070
|
-99.98% | 638,034.48% |
|
||
| 4933 |
FLOCK
4933
FLOCK
|
$0.000032 | $0.003154 | 27-01-2025 |
437
|
-98.98% | 9,670.57% |
|
||
| 4934 |
Cjournal
4934
CJL
|
$0.015700 | $0.087373 | 15-01-2026 |
84
|
-82.03% | 456.51% |
|
||
| 4935 |
QToken
4935
QTO
|
$0.114903 | $2.96 | 15-04-2025 |
359
|
-96.11% | 2,471.83% |
|
||
| 4936 |
Sora
4936
SORA
|
$0.000021 | $0.022981 | 18-02-2024 |
781
|
-99.91% | 110,974.11% |
|
||
| 4937 |
Ajna Protocol
4937
AJNA
|
$0.001387 | $0.434455 | 24-01-2024 |
806
|
-99.68% | 31,221.64% |
|
||
| 4938 |
Hachiko
4938
HACHI
|
$0.000035 | $0.008294 | 18-10-2024 |
538
|
-99.58% | 23,800.61% |
|
||
| 4939 |
Hello Puppy
4939
BOB
|
$0.00000113 | $0.083641 | 04-07-2023 |
1010
|
-100.00% | 7,401,728.72% |
|
||
| 4940 |
Donald Trump
4940
DTRUMPC
|
$0.000018 | $0.011928 | 29-10-2024 |
527
|
-99.85% | 66,167.35% |
|
||
| 4941 |
Precious Metals USD
4941
PMUSD
|
$0.9934 | $0.9966 | 06-03-2026 |
34
|
-0.32% | 0.32% |
|
||
| 4942 |
Herculis Gold Coin
4942
XAUH
|
$150.50 | $179.34 | 29-01-2026 |
70
|
-16.08% | 19.16% |
|
||
| 4943 |
Nova finance
4943
NOVA
|
$0.003310 | $3.82 | 20-01-2022 |
1540
|
-99.91% | 115,162.00% |
|
||
| 4944 |
Marvellex Classic
4944
MLXC
|
$0.00000079 | $0.514778 | 04-04-2023 |
1101
|
-100.00% | 65,410,058.88% |
|
||
| 4945 |
WeatherXM
4945
WXM
|
$0.014607 | $0.773400 | 06-12-2024 |
489
|
-98.11% | 5,194.78% |
|
||
| 4946 |
TonCapy
4946
TCAPY
|
$0.00000156 | $0.004015 | 05-03-2025 |
400
|
-99.96% | 257,270.90% |
|
||
| 4947 |
Trillant
4947
TRI
|
$0.029161 | $0.303297 | 14-01-2026 |
85
|
-90.39% | 940.09% |
|
||
| 4948 |
Aquarius
4948
AQUA
|
$0.000340 | $0.005455 | 10-11-2021 |
1611
|
-93.77% | 1,505.71% |
|
||
| 4949 |
MEDIEUS
4949
MDUS
|
$0.000483 | $0.111730 | 27-05-2024 |
682
|
-99.57% | 23,054.06% |
|
||
| 4950 |
ONI Token
4950
ONI
|
$0.006922 | $0.599417 | 05-03-2024 |
765
|
-98.85% | 8,559.50% |
|
34.475 Monedas Monitoreadas - Página 99 de 690