Cap Mercado $2.65T
1.48%
Volumen 24h $278.43B
8.73%
BTC % 54.98%
0.03%
ETH % 9.73%
0.92%
Monedas
34.308
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
XPX
4901
XPX
|
$0.00000350 | $0.000030 | 30-09-2024 |
521
|
-88.38% | 760.33% |
|
||
| 4902 |
OOBIT
4902
OOB
|
$0.012941 | $0.559484 | 14-11-2025 |
111
|
-97.69% | 4,223.40% |
|
||
| 4903 |
HyperLend
4903
HPL
|
$0.011430 | $0.018502 | 27-02-2026 |
6
|
-38.23% | 61.88% |
|
||
| 4904 |
NERO Chain
4904
NERO
|
$0.003944 | $0.014452 | 30-07-2025 |
218
|
-72.71% | 266.48% |
|
||
| 4905 |
ピータさん
4905
PETAH
|
$0.000100 | $0.000604 | 24-02-2026 |
9
|
-83.40% | 502.24% |
|
||
| 4906 |
NOMOEX Token
4906
NOMOX
|
$0.005335 | $0.035397 | 09-04-2025 |
330
|
-84.93% | 563.53% |
|
||
| 4907 |
Fi - Ai With Daddy Issues
4907
SHEGEN
|
$0.000076 | $0.032785 | 13-11-2024 |
477
|
-99.77% | 43,147.89% |
|
||
| 4908 |
Jackson
4908
JACKSON
|
$0.026242 | $0.048597 | 19-01-2026 |
45
|
-46.00% | 85.19% |
|
||
| 4909 |
Paxi Network
4909
PAXI
|
$0.010803 | $0.082762 | 16-11-2025 |
109
|
-86.95% | 666.14% |
|
||
| 4910 |
Africarare Ubuntu
4910
UBU
|
$0.004613 | $0.073555 | 01-03-2024 |
734
|
-93.73% | 1,494.66% |
|
||
| 4911 |
Utopia USD
4911
UUSD
|
$0.949971 | $1.0574 | 20-04-2025 |
319
|
-10.16% | 11.30% |
|
||
| 4912 |
EasyCake
4912
MCAKE
|
$0.010964 | $4.95 | 19-10-2024 |
502
|
-99.78% | 45,036.55% |
|
||
| 4913 |
INU
4913
INU
|
$0.0000000010 | $0.00000012 | 06-06-2023 |
1003
|
-99.17% | 11,988.76% |
|
||
| 4914 |
Wrapped DucatusX
4914
DUCX
|
$0.005849 | $0.383165 | 22-10-2021 |
1595
|
-98.47% | 6,451.05% |
|
||
| 4915 |
Vera Defi
4915
VERA
|
$0.000064 | $0.671837 | 12-11-2021 |
1574
|
-99.99% | 1,049,612.48% |
|
||
| 4916 |
Undead Blocks
4916
UNDEAD
|
$0.002433 | $1.97 | 05-05-2022 |
1400
|
-99.88% | 80,873.85% |
|
||
| 4917 |
Swing.xyz
4917
SWING
|
$0.000102 | $0.009045 | 19-12-2024 |
441
|
-98.87% | 8,781.59% |
|
||
| 4918 |
AI Powered Finance
4918
AIPF
|
$1.92 | $2.05 | 01-03-2026 |
4
|
-6.31% | 6.74% |
|
||
| 4919 |
Elixir
4919
ELX
|
$0.002043 | $0.752769 | 11-03-2025 |
359
|
-99.73% | 36,738.04% |
|
||
| 4920 |
Open Exchange Token
4920
OX
|
$0.000021 | $0.081143 | 09-08-2023 |
939
|
-99.97% | 384,427.37% |
|
||
| 4921 |
Satoshi AI agent by Virtuals
4921
SAINT
|
$0.000124 | $0.041449 | 30-11-2024 |
460
|
-99.70% | 33,457.32% |
|
||
| 4922 |
Nacho the Kat
4922
NACHO
|
$0.000010 | $0.000228 | 27-10-2024 |
494
|
-95.42% | 2,084.16% |
|
||
| 4923 |
BLUB
4923
BLUB
|
$0.0000000040 | $0.00000025 | 17-11-2024 |
473
|
-98.39% | 6,093.02% |
|
||
| 4924 |
Songbird
4924
SGB
|
$0.001581 | $0.719212 | 30-09-2021 |
1617
|
-99.78% | 45,392.45% |
|
||
| 4925 |
TonCapy
4925
TCAPY
|
$0.000022 | $0.004015 | 05-03-2025 |
365
|
-99.45% | 18,178.18% |
|
||
| 4926 |
LUSD
4926
LUSD
|
$1.0000 | $1.0028 | 10-10-2025 |
146
|
-0.28% | 0.28% |
|
||
| 4927 |
Elephant Money
4927
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1435
|
-92.74% | 1,278.30% |
|
||
| 4928 |
UDAO
4928
UDAO
|
$0.081154 | $1.2999 | 30-07-2025 |
218
|
-93.76% | 1,501.78% |
|
||
| 4929 |
Fishwar
4929
FISHW
|
$0.00000749 | $0.001838 | 02-04-2025 |
337
|
-99.59% | 24,432.88% |
|
||
| 4930 |
ZARA AI
4930
ZARA
|
$0.000489 | $0.008053 | 27-10-2025 |
129
|
-93.93% | 1,548.40% |
|
||
| 4931 |
Bit2me B2M Token
4931
B2M
|
$0.009791 | $0.300340 | 05-11-2021 |
1581
|
-96.74% | 2,967.60% |
|
||
| 4932 |
Index Cooperative
4932
INDEX
|
$0.305875 | $133.14 | 16-11-2021 |
1570
|
-99.77% | 43,426.19% |
|
||
| 4933 |
MATAR AI
4933
MATAR
|
$0.043903 | $5.97 | 22-05-2024 |
652
|
-99.26% | 13,505.42% |
|
||
| 4934 |
New Born Haggis Pygmy Hippo
4934
HAGGIS
|
$0.000017 | $0.006510 | 19-11-2024 |
471
|
-99.74% | 38,309.50% |
|
||
| 4935 |
EurocoinToken
4935
ECTE
|
$0.056361 | $1.0406 | 28-09-2021 |
1619
|
-94.58% | 1,746.37% |
|
||
| 4936 |
Macropod
4936
AUDM
|
$0.705790 | $0.714339 | 12-02-2026 |
21
|
-1.20% | 1.21% |
|
||
| 4937 |
DeFinity
4937
DEFX
|
$0.010459 | $0.417993 | 16-11-2021 |
1570
|
-97.50% | 3,896.67% |
|
||
| 4938 |
Tap Protocol
4938
TAP
|
$0.104037 | $7.98 | 14-11-2024 |
476
|
-98.70% | 7,568.76% |
|
||
| 4939 |
Lightchain AI
4939
LCAI
|
$0.002037 | $0.003170 | 18-02-2026 |
15
|
-35.74% | 55.61% |
|
||
| 4940 |
BOOK OF BILLIONAIRES
4940
BOBE
|
$0.001006 | $0.258476 | 02-05-2024 |
672
|
-99.61% | 25,593.17% |
|
||
| 4941 |
THORChain
4941
TCY
|
$0.134772 | $0.160566 | 19-01-2026 |
45
|
-16.06% | 19.14% |
|
||
| 4942 |
Immortal Token
4942
IMT
|
$0.002336 | $0.012232 | 08-06-2025 |
270
|
-80.90% | 423.55% |
|
||
| 4943 |
KLIPAI
4943
KLIP
|
$0.013568 | $0.020062 | 31-10-2025 |
125
|
-32.37% | 47.86% |
|
||
| 4944 |
OnePiece
4944
1PIECE
|
$0.000240 | $0.000903 | 21-08-2025 |
196
|
-73.40% | 275.88% |
|
||
| 4945 |
lilpump
4945
LILPUMP
|
$0.000031 | $0.004929 | 26-06-2024 |
617
|
-99.37% | 15,892.72% |
|
||
| 4946 |
Dawg Coin
4946
DAWG
|
$0.000049 | $0.010823 | 09-12-2023 |
817
|
-99.55% | 21,975.19% |
|
||
| 4947 |
ParallelAI
4947
PAI
|
$0.006675 | $1.1604 | 12-12-2024 |
448
|
-99.42% | 17,283.55% |
|
||
| 4948 |
DogeSwap
4948
DOG
|
$0.000821 | $0.017064 | 17-11-2021 |
1569
|
-95.19% | 1,978.89% |
|
||
| 4949 |
Ink Finance
4949
QUILL
|
$0.002819 | $1.1757 | 03-12-2024 |
457
|
-99.76% | 41,601.84% |
|
||
| 4950 |
RWT TOKEN
4950
RWT
|
$0.00000122 | $0.000338 | 08-11-2024 |
482
|
-99.64% | 27,596.60% |
|
34.308 Monedas Monitoreadas - Página 99 de 687