Cap Mercado $2.88T
0.47%
Volumen 24h $157.63B
13.27%
BTC % 56.51%
-0.1%
ETH % 9.82%
0.1%
Monedas
34.607
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
TonCapy
4901
TCAPY
|
$0.00000063 | $0.004015 | 05-03-2025 |
431
|
-99.98% | 633,178.56% |
|
||
| 4902 |
Monbase
4902
MBC
|
$0.054383 | $0.978265 | 06-06-2024 |
703
|
-94.44% | 1,698.83% |
|
||
| 4903 |
QToken
4903
QTO
|
$0.114972 | $2.96 | 15-04-2025 |
390
|
-96.11% | 2,470.29% |
|
||
| 4904 |
Philcoin
4904
PHL
|
$0.007391 | $0.933057 | 10-04-2022 |
1491
|
-99.21% | 12,524.93% |
|
||
| 4905 |
MuziKoin
4905
MZK
|
$0.002631 | $0.036925 | 07-05-2024 |
733
|
-92.87% | 1,303.29% |
|
||
| 4906 |
ONI Token
4906
ONI
|
$0.006688 | $0.599417 | 05-03-2024 |
796
|
-98.88% | 8,862.00% |
|
||
| 4907 |
Smart MFG / SyncFab
4907
SMFG
|
$0.000545 | $0.433578 | 16-11-2021 |
1636
|
-99.87% | 79,406.73% |
|
||
| 4908 |
VIN
4908
VIN
|
$0.485389 | $0.499743 | 17-04-2026 |
23
|
-2.87% | 2.96% |
|
||
| 4909 |
Utopia USD
4909
UUSD
|
$0.949510 | $1.0574 | 20-04-2025 |
385
|
-10.20% | 11.36% |
|
||
| 4910 |
Jinbi Token
4910
JNB
|
$117,648.82 | $119,924.94 | 02-02-2026 |
97
|
-1.90% | 1.93% |
|
||
| 4911 |
RZTO
4911
RZTO
|
$0.000144 | $0.007510 | 29-10-2025 |
193
|
-98.08% | 5,112.57% |
|
||
| 4912 |
Trencher
4912
TRENCHER
|
$0.000614 | $0.009964 | 08-08-2025 |
275
|
-93.84% | 1,523.79% |
|
||
| 4913 |
717ai by Virtuals
4913
WIRE
|
$0.004076 | $0.023221 | 30-10-2025 |
192
|
-82.45% | 469.66% |
|
||
| 4914 |
LFIT
4914
LFIT
|
$0.476935 | $2.01 | 12-11-2024 |
544
|
-76.27% | 321.40% |
|
||
| 4915 |
Chimpzee
4915
CHMPZ
|
$0.000012 | $0.000305 | 13-03-2024 |
788
|
-96.18% | 2,520.74% |
|
||
| 4916 |
IZAKA-YA
4916
IZKY
|
$0.000156 | $0.000232 | 07-01-2026 |
123
|
-33.03% | 49.32% |
|
||
| 4917 |
SHOW
4917
SHOW
|
$0.289925 | $0.424697 | 20-04-2026 |
20
|
-31.73% | 46.49% |
|
||
| 4918 |
360noscope420blazeit
4918
MLG
|
$0.001576 | $0.019410 | 28-07-2025 |
286
|
-91.88% | 1,131.75% |
|
||
| 4919 |
D.Energy
4919
WATT
|
$0.187916 | $0.190656 | 09-05-2026 |
1
|
-1.44% | 1.46% |
|
||
| 4920 |
Ness LAB
4920
NESS
|
$0.005082 | $0.914616 | 07-03-2024 |
794
|
-99.44% | 17,897.63% |
|
||
| 4921 |
HantaVirus
4921
HANTA
|
$0.00000005 | $0.00000011 | 09-05-2026 |
1
|
-57.33% | 134.36% |
|
||
| 4922 |
Moaner by Matt Furie
4922
MOANER
|
$0.000031 | $0.000596 | 24-08-2025 |
259
|
-94.86% | 1,843.97% |
|
||
| 4923 |
Official Elon Coin
4923
ELON
|
$0.000391 | $0.009723 | 26-01-2025 |
469
|
-95.98% | 2,386.58% |
|
||
| 4924 |
Polymarket USD
4924
PUSD
|
$1.0003 | $1.0067 | 02-05-2026 |
8
|
-0.63% | 0.63% |
|
||
| 4925 |
Sketch Coin
4925
SKETCH
|
$0.000148 | $0.005400 | 29-01-2023 |
1197
|
-97.27% | 3,557.22% |
|
||
| 4926 |
REAT CAPITAL
4926
REAT
|
$0.099995 | $5.32 | 14-02-2026 |
85
|
-98.12% | 5,216.00% |
|
||
| 4927 |
Medodo Coin
4927
MDDC
|
$0.000021 | $0.000122 | 10-09-2025 |
242
|
-83.15% | 493.47% |
|
||
| 4928 |
HayCoin
4928
HAY
|
$133,384.00 | $4,499,682.68 | 22-10-2023 |
931
|
-97.04% | 3,273.48% |
|
||
| 4929 |
BLACK COQINU
4929
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
782
|
-98.90% | 9,005.92% |
|
||
| 4930 |
Betfin
4930
BET
|
$0.000439 | $0.002875 | 14-06-2025 |
330
|
-84.74% | 555.32% |
|
||
| 4931 |
Hello Puppy
4931
BOB
|
$0.00000118 | $0.083641 | 04-07-2023 |
1041
|
-100.00% | 7,094,103.95% |
|
||
| 4932 |
POM
4932
POM
|
$0.000869 | $0.005572 | 12-03-2025 |
424
|
-84.41% | 541.31% |
|
||
| 4933 |
DPIN
4933
DPN
|
$2.40 | $9.38 | 23-11-2025 |
168
|
-74.38% | 290.25% |
|
||
| 4934 |
VALOR
4934
VALOR
|
$0.000259 | $0.014875 | 31-10-2025 |
191
|
-98.26% | 5,649.40% |
|
||
| 4935 |
ai16z
4935
AI16Z
|
$0.000753 | $2.40 | 02-01-2025 |
493
|
-99.97% | 319,069.15% |
|
||
| 4936 |
RUNWAGO
4936
RUNWAGO
|
$0.003587 | $1.0149 | 18-09-2025 |
234
|
-99.65% | 28,189.45% |
|
||
| 4937 |
Jeo Boden
4937
BODEN
|
$0.001256 | $0.962563 | 08-04-2024 |
762
|
-99.87% | 76,556.29% |
|
||
| 4938 |
Pin Token
4938
PIN
|
$0.048492 | $37.83 | 30-06-2023 |
1045
|
-99.87% | 77,906.45% |
|
||
| 4939 |
Novastro
4939
XNL
|
$0.000169 | $0.044849 | 29-10-2025 |
193
|
-99.62% | 26,492.89% |
|
||
| 4940 |
Hyper Pay
4940
HPY
|
$0.000332 | $0.162343 | 09-01-2018 |
3043
|
-99.80% | 48,812.78% |
|
||
| 4941 |
FLOCK
4941
FLOCK
|
$0.000032 | $0.003154 | 27-01-2025 |
468
|
-98.99% | 9,832.75% |
|
||
| 4942 |
Lyvely
4942
LVLY
|
$0.007141 | $0.324424 | 20-11-2024 |
536
|
-97.80% | 4,443.19% |
|
||
| 4943 |
OOBIT
4943
OOB
|
$0.013628 | $0.559484 | 14-11-2025 |
177
|
-97.56% | 4,005.27% |
|
||
| 4944 |
Skibidi Toilet
4944
SKIBIDI
|
$0.000116 | $0.001157 | 24-04-2026 |
16
|
-89.99% | 898.65% |
|
||
| 4945 |
MinoTari
4945
XTM
|
$0.000874 | $0.080243 | 30-05-2025 |
345
|
-98.91% | 9,081.59% |
|
||
| 4946 |
Digicoin
4946
DIGI
|
$0.00000003 | $0.00000012 | 28-03-2025 |
408
|
-79.18% | 380.30% |
|
||
| 4947 |
Blackhole
4947
BLACK
|
$0.006856 | $1.51 | 18-07-2025 |
296
|
-99.55% | 21,932.05% |
|
||
| 4948 |
DOVU
4948
DOVU
|
$0.002902 | $0.009305 | 17-09-2025 |
235
|
-68.81% | 220.64% |
|
||
| 4949 |
Brazilian Digital Token
4949
BRZ
|
$0.203005 | $0.296221 | 11-08-2019 |
2464
|
-31.47% | 45.92% |
|
||
| 4950 |
Elympics
4950
ELP
|
$0.000820 | $0.013002 | 24-07-2025 |
290
|
-93.70% | 1,486.57% |
|
34.607 Monedas Monitoreadas - Página 99 de 693