Cap Mercado $3.52T
1.16%
Volumen 24h $294.79B
-4.61%
BTC % 54.98%
0.69%
ETH % 11.54%
0.43%
Monedas
34.048
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
WebMind Network
4901
WMN
|
$0.000086 | $0.032198 | 22-04-2024 |
633
|
-99.73% | 37,406.88% |
|
||
| 4902 |
XPX
4902
XPX
|
$0.00000823 | $0.000030 | 30-09-2024 |
472
|
-72.70% | 266.25% |
|
||
| 4903 |
TPRO Network
4903
TPRO
|
$0.001264 | $0.026348 | 09-04-2024 |
646
|
-95.20% | 1,984.39% |
|
||
| 4904 |
Bobaoppa
4904
BOBAOPPA
|
$0.000192 | $0.003336 | 12-12-2024 |
399
|
-94.24% | 1,637.38% |
|
||
| 4905 |
AxCNH
4905
AXCNH
|
$0.143632 | $0.147129 | 31-12-2025 |
15
|
-2.38% | 2.44% |
|
||
| 4906 |
UDAO
4906
UDAO
|
$0.095688 | $1.2999 | 30-07-2025 |
169
|
-92.64% | 1,258.49% |
|
||
| 4907 |
Dickbutt
4907
DICKBUTT
|
$0.000021 | $0.000287 | 06-01-2025 |
374
|
-92.59% | 1,250.41% |
|
||
| 4908 |
Fi - Ai With Daddy Issues
4908
SHEGEN
|
$0.000123 | $0.032785 | 13-11-2024 |
428
|
-99.62% | 26,546.75% |
|
||
| 4909 |
Oracle Finance Network
4909
ONF
|
$2.02 | $80.36 | 20-07-2025 |
179
|
-97.48% | 3,873.65% |
|
||
| 4910 |
Qitmeer Network
4910
MEER
|
$0.003131 | $38.47 | 13-08-2022 |
1251
|
-99.99% | 1,228,793.47% |
|
||
| 4911 |
Budbo
4911
BUBO
|
$0.026557 | $0.200090 | 07-01-2022 |
1469
|
-86.73% | 653.43% |
|
||
| 4912 |
Thetanuts Finance
4912
NUTS
|
$0.001346 | $0.010550 | 19-11-2024 |
422
|
-87.24% | 683.72% |
|
||
| 4913 |
Satoshi AI agent by Virtuals
4913
SAINT
|
$0.000181 | $0.041449 | 30-11-2024 |
411
|
-99.56% | 22,772.90% |
|
||
| 4914 |
Vera Defi
4914
VERA
|
$0.000081 | $0.671837 | 12-11-2021 |
1525
|
-99.99% | 829,727.92% |
|
||
| 4915 |
XRUN
4915
XRUN
|
$0.062056 | $0.904893 | 27-04-2022 |
1359
|
-93.14% | 1,358.18% |
|
||
| 4916 |
lmeow
4916
LMEOW
|
$0.003418 | $0.093697 | 14-11-2024 |
427
|
-96.35% | 2,641.43% |
|
||
| 4917 |
Open Exchange Token
4917
OX
|
$0.000043 | $0.081143 | 09-08-2023 |
890
|
-99.95% | 189,137.07% |
|
||
| 4918 |
Capybara Nation
4918
BARA
|
$0.00000029 | $0.000022 | 23-11-2024 |
418
|
-98.70% | 7,603.14% |
|
||
| 4919 |
AVAX HAS NO CHILL
4919
NOCHILL
|
$0.000564 | $0.031028 | 25-03-2024 |
661
|
-98.18% | 5,406.21% |
|
||
| 4920 |
Swing.xyz
4920
SWING
|
$0.000103 | $0.009045 | 19-12-2024 |
392
|
-98.86% | 8,691.72% |
|
||
| 4921 |
Revuto
4921
REVU
|
$0.002252 | $0.296927 | 10-01-2022 |
1466
|
-99.24% | 13,086.44% |
|
||
| 4922 |
Gym Network
4922
GYMNET
|
$0.011064 | $1.90 | 14-04-2022 |
1372
|
-99.42% | 17,048.98% |
|
||
| 4923 |
AI Fortuna
4923
FUSD
|
$0.072341 | $0.106435 | 23-11-2025 |
53
|
-32.03% | 47.13% |
|
||
| 4924 |
Immortal Token
4924
IMT
|
$0.002766 | $0.012232 | 08-06-2025 |
221
|
-77.38% | 342.17% |
|
||
| 4925 |
Solaris AI
4925
SOLARIS
|
$0.000016 | $0.018143 | 17-12-2024 |
394
|
-99.91% | 113,311.92% |
|
||
| 4926 |
GGEBI
4926
GGB
|
$0.009895 | $0.211724 | 16-09-2024 |
486
|
-95.33% | 2,039.65% |
|
||
| 4927 |
WAGMI
4927
WAGMI
|
$0.000089 | $0.000402 | 17-01-2025 |
363
|
-77.91% | 352.72% |
|
||
| 4928 |
WOLF
4928
WOLFONSOL1
|
$0.014634 | $0.047273 | 27-08-2025 |
141
|
-69.04% | 223.03% |
|
||
| 4929 |
aUSDT
4929
aUSDT
|
$0.9990 | $1.0622 | 09-04-2025 |
281
|
-5.94% | 6.32% |
|
||
| 4930 |
Pig Finance
4930
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1710
|
-99.64% | 27,450.00% |
|
||
| 4931 |
Goku Super Saiyan
4931
GOKU
|
$0.000701 | $0.017684 | 11-02-2025 |
338
|
-96.04% | 2,422.34% |
|
||
| 4932 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4932
TST
|
$0.000069 | $0.000432 | 06-10-2025 |
101
|
-84.07% | 527.74% |
|
||
| 4933 |
PRIVATEUM GLOBAL
4933
PRI
|
$7.00 | $13.81 | 27-04-2023 |
994
|
-49.29% | 97.19% |
|
||
| 4934 |
Bitcoiva
4934
BITVA
|
$17.39 | $171.62 | 03-09-2021 |
1595
|
-89.87% | 887.01% |
|
||
| 4935 |
BitMind
4935
SN34
|
$4.77 | $11.24 | 16-07-2025 |
183
|
-57.56% | 135.61% |
|
||
| 4936 |
bitcastle Token
4936
BCE
|
$0.149165 | $0.154294 | 13-01-2026 |
2
|
-3.32% | 3.44% |
|
||
| 4937 |
Amnis Finance
4937
AMAPT
|
$1.91 | $18.82 | 26-03-2024 |
660
|
-89.85% | 885.37% |
|
||
| 4938 |
Anvil
4938
ANVL
|
$0.000585 | $0.001372 | 29-12-2025 |
17
|
-57.38% | 134.64% |
|
||
| 4939 |
SophiaVerse
4939
SOPH
|
$0.001281 | $0.260937 | 29-07-2023 |
901
|
-99.51% | 20,262.36% |
|
||
| 4940 |
Tap Protocol
4940
TAP
|
$0.142893 | $7.98 | 14-11-2024 |
427
|
-98.21% | 5,483.45% |
|
||
| 4941 |
SatoshiVM
4941
SAVM
|
$0.052473 | $14.01 | 19-01-2024 |
727
|
-99.63% | 26,606.18% |
|
||
| 4942 |
AlphBanX
4942
ABX
|
$0.018572 | $0.071951 | 30-05-2025 |
230
|
-74.19% | 287.42% |
|
||
| 4943 |
Real Estate Metaverse
4943
REM
|
$0.001878 | $0.033816 | 20-01-2025 |
360
|
-94.45% | 1,700.49% |
|
||
| 4944 |
Camelot Token
4944
GRAIL
|
$135.95 | $4,596.70 | 19-03-2023 |
1033
|
-97.04% | 3,281.09% |
|
||
| 4945 |
Solana Social Explorer
4945
SSE
|
$0.000340 | $0.026576 | 02-03-2025 |
319
|
-98.72% | 7,720.33% |
|
||
| 4946 |
Ink Finance
4946
QUILL
|
$0.003783 | $1.1757 | 03-12-2024 |
408
|
-99.68% | 30,980.46% |
|
||
| 4947 |
Carbon Capture
4947
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
351
|
-50.97% | 103.98% |
|
||
| 4948 |
Legend of Arcadia
4948
ARCA
|
$0.005454 | $0.043099 | 26-12-2024 |
385
|
-87.34% | 690.18% |
|
||
| 4949 |
Aurix
4949
AURIX
|
$0.383128 | $2.40 | 07-08-2022 |
1257
|
-84.01% | 525.47% |
|
||
| 4950 |
lilpump
4950
LILPUMP
|
$0.000054 | $0.004929 | 26-06-2024 |
568
|
-98.91% | 9,091.39% |
|
34.048 Monedas Monitoreadas - Página 99 de 681