Cap Mercado $2.87T
0.77%
Volumen 24h $118.19B
-42.47%
BTC % 56.54%
0.08%
ETH % 9.83%
0.2%
Monedas
34.607
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Smart MFG / SyncFab
4901
SMFG
|
$0.000537 | $0.433578 | 16-11-2021 |
1636
|
-99.88% | 80,693.60% |
|
||
| 4902 |
Jinbi Token
4902
JNB
|
$117,641.85 | $119,924.94 | 02-02-2026 |
97
|
-1.90% | 1.94% |
|
||
| 4903 |
Bitget Wrapped BTC
4903
BGBTC
|
$81,020.36 | $82,460.84 | 06-05-2026 |
4
|
-1.75% | 1.78% |
|
||
| 4904 |
IZAKA-YA
4904
IZKY
|
$0.000156 | $0.000232 | 07-01-2026 |
123
|
-32.91% | 49.06% |
|
||
| 4905 |
LFIT
4905
LFIT
|
$0.476871 | $2.01 | 12-11-2024 |
544
|
-76.27% | 321.45% |
|
||
| 4906 |
SHOW
4906
SHOW
|
$0.289944 | $0.424697 | 20-04-2026 |
20
|
-31.73% | 46.48% |
|
||
| 4907 |
Kodiak Finance
4907
KDK
|
$0.191153 | $0.448078 | 24-12-2025 |
137
|
-57.34% | 134.41% |
|
||
| 4908 |
Fart Coin
4908
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
735
|
-81.26% | 433.57% |
|
||
| 4909 |
Hex
4909
HEX
|
$0.000621 | $0.556091 | 16-11-2021 |
1636
|
-99.89% | 89,457.55% |
|
||
| 4910 |
Global Virtual Coin
4910
GVC
|
$0.014442 | $0.054090 | 15-12-2025 |
146
|
-73.30% | 274.52% |
|
||
| 4911 |
360noscope420blazeit
4911
MLG
|
$0.001500 | $0.019410 | 28-07-2025 |
286
|
-92.27% | 1,194.04% |
|
||
| 4912 |
Magic Internet Money
4912
MIM
|
$0.9993 | $2.68 | 22-07-2023 |
1023
|
-62.76% | 168.52% |
|
||
| 4913 |
Manifest
4913
MANIFEST
|
$0.000206 | $0.013913 | 22-11-2024 |
534
|
-98.52% | 6,652.04% |
|
||
| 4914 |
Ness LAB
4914
NESS
|
$0.005045 | $0.914616 | 07-03-2024 |
794
|
-99.45% | 18,030.57% |
|
||
| 4915 |
Advanced United Continent Project
4915
AUC
|
$0.000135 | $0.869018 | 05-05-2023 |
1101
|
-99.98% | 641,890.73% |
|
||
| 4916 |
Brazilian Digital Token
4916
BRZ
|
$0.203020 | $0.296221 | 11-08-2019 |
2464
|
-31.46% | 45.91% |
|
||
| 4917 |
DOVU
4917
DOVU
|
$0.002823 | $0.009305 | 17-09-2025 |
235
|
-69.66% | 229.56% |
|
||
| 4918 |
Lumishare
4918
LUMI
|
$0.001787 | $0.161813 | 17-02-2024 |
813
|
-98.90% | 8,957.48% |
|
||
| 4919 |
Coinnektplus
4919
CNKT+
|
$0.000936 | $0.009908 | 22-01-2026 |
108
|
-90.55% | 958.44% |
|
||
| 4920 |
EfficientFrontier
4920
SN53
|
$1.78 | $5.44 | 22-07-2025 |
292
|
-67.35% | 206.23% |
|
||
| 4921 |
Pin Token
4921
PIN
|
$0.048787 | $37.83 | 30-06-2023 |
1045
|
-99.87% | 77,435.27% |
|
||
| 4922 |
COW
4922
COW
|
$0.010840 | $0.062724 | 06-04-2025 |
399
|
-82.72% | 478.65% |
|
||
| 4923 |
Hello Puppy
4923
BOB
|
$0.00000116 | $0.083641 | 04-07-2023 |
1041
|
-100.00% | 7,216,523.34% |
|
||
| 4924 |
Novastro
4924
XNL
|
$0.000163 | $0.044849 | 29-10-2025 |
193
|
-99.64% | 27,417.70% |
|
||
| 4925 |
RUNWAGO
4925
RUNWAGO
|
$0.003465 | $1.0149 | 18-09-2025 |
234
|
-99.66% | 29,191.47% |
|
||
| 4926 |
BLACK COQINU
4926
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
782
|
-98.90% | 9,005.92% |
|
||
| 4927 |
Hyper Pay
4927
HPY
|
$0.000331 | $0.162343 | 09-01-2018 |
3043
|
-99.80% | 48,995.02% |
|
||
| 4928 |
Lyvely
4928
LVLY
|
$0.007124 | $0.324424 | 20-11-2024 |
536
|
-97.80% | 4,453.90% |
|
||
| 4929 |
DPIN
4929
DPN
|
$2.39 | $9.38 | 23-11-2025 |
168
|
-74.47% | 291.65% |
|
||
| 4930 |
HitBTC Token
4930
HITBTC
|
$0.215642 | $0.431383 | 09-11-2021 |
1643
|
-50.01% | 100.05% |
|
||
| 4931 |
Digicoin
4931
DIGI
|
$0.00000003 | $0.00000012 | 28-03-2025 |
408
|
-79.98% | 399.51% |
|
||
| 4932 |
FLOCK
4932
FLOCK
|
$0.000032 | $0.003154 | 27-01-2025 |
468
|
-99.00% | 9,850.30% |
|
||
| 4933 |
VIN
4933
VIN
|
$0.483122 | $0.499743 | 17-04-2026 |
23
|
-3.33% | 3.44% |
|
||
| 4934 |
Froge
4934
FROGE
|
$0.0000000020 | $0.00000006 | 12-12-2024 |
514
|
-96.40% | 2,675.26% |
|
||
| 4935 |
Skibidi Toilet
4935
SKIBIDI
|
$0.000121 | $0.001157 | 24-04-2026 |
16
|
-89.57% | 859.13% |
|
||
| 4936 |
TAOHash
4936
SN14
|
$3.07 | $22.43 | 20-06-2025 |
324
|
-86.31% | 630.73% |
|
||
| 4937 |
#1 Tiktok Squirrel
4937
PEANUT
|
$0.000131 | $0.038850 | 24-11-2024 |
532
|
-99.66% | 29,592.47% |
|
||
| 4938 |
Ozonechain
4938
OZONE
|
$2.35 | $177.73 | 18-08-2024 |
630
|
-98.68% | 7,472.98% |
|
||
| 4939 |
717ai by Virtuals
4939
WIRE
|
$0.004280 | $0.023221 | 30-10-2025 |
192
|
-81.57% | 442.60% |
|
||
| 4940 |
Rato The Rat (ratotherat.com)
4940
RATO
|
$0.00000064 | $0.000062 | 15-05-2025 |
360
|
-98.97% | 9,614.85% |
|
||
| 4941 |
Elympics
4941
ELP
|
$0.000819 | $0.013002 | 24-07-2025 |
290
|
-93.70% | 1,486.76% |
|
||
| 4942 |
USDKG
4942
USDKG
|
$0.9998 | $22.54 | 23-01-2026 |
107
|
-95.57% | 2,154.97% |
|
||
| 4943 |
BRL1
4943
BRL1
|
$0.203290 | $0.203742 | 09-05-2026 |
1
|
-0.22% | 0.22% |
|
||
| 4944 |
JD Vance
4944
VANCE
|
$0.00000848 | $250,018.36 | 09-11-2025 |
182
|
-100.00% | 2,949,025,236,026.68% |
|
||
| 4945 |
UBIT
4945
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
647
|
-99.89% | 89,890.08% |
|
||
| 4946 |
Life Changing Pill (PillNet AI)
4946
PILL
|
$0.000462 | $0.000691 | 25-03-2026 |
46
|
-33.21% | 49.71% |
|
||
| 4947 |
Aion
4947
AION
|
$0.000191 | $11.51 | 07-01-2018 |
3045
|
-100.00% | 6,026,450.95% |
|
||
| 4948 |
Tokenised GBP
4948
TGBP
|
$1.3635 | $1.3825 | 28-01-2026 |
102
|
-1.38% | 1.40% |
|
||
| 4949 |
Fathom Protocol
4949
FXD
|
$1.0005 | $1.1346 | 16-11-2024 |
540
|
-11.82% | 13.40% |
|
||
| 4950 |
CAD Coin
4950
CADC
|
$0.730387 | $2.37 | 15-04-2022 |
1486
|
-69.18% | 224.42% |
|
34.607 Monedas Monitoreadas - Página 99 de 693