Cap Mercado $2.47T
0.83%
Volumen 24h $259.42B
27.85%
BTC % 53.97%
0.29%
ETH % 9.54%
-0.21%
Monedas
34.298
+4
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Elixir
4901
ELX
|
$0.002125 | $0.752769 | 11-03-2025 |
357
|
-99.72% | 35,320.09% |
|
||
| 4902 |
lmeow
4902
LMEOW
|
$0.001252 | $0.093697 | 14-11-2024 |
474
|
-98.66% | 7,383.86% |
|
||
| 4903 |
TonCapy
4903
TCAPY
|
$0.000023 | $0.004015 | 05-03-2025 |
363
|
-99.43% | 17,536.66% |
|
||
| 4904 |
mETH Protocol
4904
COOK
|
$0.003394 | $0.043673 | 09-11-2024 |
479
|
-92.23% | 1,186.74% |
|
||
| 4905 |
DeFinity
4905
DEFX
|
$0.010249 | $0.417993 | 16-11-2021 |
1568
|
-97.55% | 3,978.56% |
|
||
| 4906 |
Vera Defi
4906
VERA
|
$0.000064 | $0.671837 | 12-11-2021 |
1572
|
-99.99% | 1,049,530.48% |
|
||
| 4907 |
FROGE
4907
FROGE
|
$0.005906 | $0.007966 | 28-11-2025 |
95
|
-25.85% | 34.86% |
|
||
| 4908 |
Open Exchange Token
4908
OX
|
$0.000019 | $0.081143 | 09-08-2023 |
937
|
-99.98% | 438,463.21% |
|
||
| 4909 |
Wrapped DucatusX
4909
DUCX
|
$0.005128 | $0.383165 | 22-10-2021 |
1593
|
-98.66% | 7,372.33% |
|
||
| 4910 |
TPRO Network
4910
TPRO
|
$0.000804 | $0.026348 | 09-04-2024 |
693
|
-96.95% | 3,178.70% |
|
||
| 4911 |
Jackson
4911
JACKSON
|
$0.025204 | $0.048597 | 19-01-2026 |
43
|
-48.14% | 92.82% |
|
||
| 4912 |
Sanko GameCorp
4912
DMT
|
$2.28 | $181.90 | 16-06-2024 |
625
|
-98.74% | 7,864.38% |
|
||
| 4913 |
Lightchain AI
4913
LCAI
|
$0.001933 | $0.003170 | 18-02-2026 |
13
|
-39.03% | 64.00% |
|
||
| 4914 |
Thetanuts Finance
4914
NUTS
|
$0.001252 | $0.010550 | 19-11-2024 |
469
|
-88.14% | 742.96% |
|
||
| 4915 |
Ink Finance
4915
QUILL
|
$0.002578 | $1.1757 | 03-12-2024 |
455
|
-99.78% | 45,507.75% |
|
||
| 4916 |
t3rn
4916
TRN
|
$0.003787 | $0.096334 | 23-07-2025 |
223
|
-96.07% | 2,443.63% |
|
||
| 4917 |
New Born Haggis Pygmy Hippo
4917
HAGGIS
|
$0.000016 | $0.006510 | 19-11-2024 |
469
|
-99.75% | 39,758.02% |
|
||
| 4918 |
OSK
4918
OSK
|
$1.1767 | $30.06 | 09-07-2022 |
1333
|
-96.09% | 2,454.85% |
|
||
| 4919 |
DogeSwap
4919
DOG
|
$0.000775 | $0.017064 | 17-11-2021 |
1567
|
-95.46% | 2,101.91% |
|
||
| 4920 |
THORSwap
4920
THOR
|
$0.060055 | $177.31 | 26-10-2025 |
128
|
-99.97% | 295,140.00% |
|
||
| 4921 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4921
TST
|
$0.000019 | $0.000432 | 06-10-2025 |
148
|
-95.60% | 2,174.67% |
|
||
| 4922 |
Copiosa Coin
4922
COP
|
$0.000256 | $0.096847 | 04-12-2021 |
1550
|
-99.74% | 37,687.83% |
|
||
| 4923 |
TAIX
4923
TAIX
|
$0.000077 | $0.000666 | 07-10-2025 |
147
|
-88.48% | 768.02% |
|
||
| 4924 |
Ratio1
4924
R1
|
$0.466407 | $3.97 | 12-08-2025 |
203
|
-88.25% | 750.87% |
|
||
| 4925 |
Pin Token
4925
PIN
|
$0.088985 | $37.83 | 30-06-2023 |
977
|
-99.76% | 42,409.64% |
|
||
| 4926 |
Satoshi AI agent by Virtuals
4926
SAINT
|
$0.000126 | $0.041449 | 30-11-2024 |
458
|
-99.70% | 32,739.47% |
|
||
| 4927 |
DEX223
4927
D223
|
$0.000104 | $0.000388 | 25-03-2025 |
343
|
-73.26% | 273.93% |
|
||
| 4928 |
Immortal Token
4928
IMT
|
$0.002324 | $0.012232 | 08-06-2025 |
268
|
-81.00% | 426.24% |
|
||
| 4929 |
AI Powered Finance
4929
AIPF
|
$2.00 | $2.05 | 01-03-2026 |
2
|
-2.60% | 2.67% |
|
||
| 4930 |
Camelot Token
4930
GRAIL
|
$82.31 | $4,596.70 | 19-03-2023 |
1080
|
-98.21% | 5,484.78% |
|
||
| 4931 |
UAHg
4931
UAHG
|
$0.023367 | $0.027538 | 06-06-2024 |
635
|
-15.14% | 17.85% |
|
||
| 4932 |
MATAR AI
4932
MATAR
|
$0.039999 | $5.97 | 22-05-2024 |
650
|
-99.33% | 14,833.31% |
|
||
| 4933 |
Jewelry Token
4933
JEWELRY
|
$91.73 | $93.65 | 02-03-2026 |
1
|
-2.05% | 2.10% |
|
||
| 4934 |
Goldgr
4934
GOLDGR
|
$168.50 | $179.69 | 29-01-2026 |
33
|
-6.23% | 6.64% |
|
||
| 4935 |
Assets Alphabet
4935
ALPRO
|
$0.203325 | $0.605581 | 05-11-2025 |
118
|
-66.42% | 197.84% |
|
||
| 4936 |
Aquarius
4936
AQUA
|
$0.000328 | $0.005455 | 10-11-2021 |
1574
|
-93.98% | 1,561.66% |
|
||
| 4937 |
SophiaVerse
4937
SOPH
|
$0.000919 | $0.260937 | 29-07-2023 |
948
|
-99.65% | 28,295.35% |
|
||
| 4938 |
Utopia USD
4938
UUSD
|
$0.949822 | $1.0574 | 20-04-2025 |
317
|
-10.17% | 11.32% |
|
||
| 4939 |
EasyCake
4939
MCAKE
|
$0.010199 | $4.95 | 19-10-2024 |
500
|
-99.79% | 48,423.54% |
|
||
| 4940 |
WALL STREET BABY
4940
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1037
|
-99.70% | 32,932.05% |
|
||
| 4941 |
Onyx Arches
4941
OXA
|
$0.002391 | $0.016922 | 22-02-2026 |
9
|
-85.87% | 607.88% |
|
||
| 4942 |
Nacho the Kat
4942
NACHO
|
$0.00000994 | $0.000228 | 27-10-2024 |
492
|
-95.65% | 2,198.67% |
|
||
| 4943 |
SatoshiVM
4943
SAVM
|
$0.021378 | $14.01 | 19-01-2024 |
774
|
-99.85% | 65,450.90% |
|
||
| 4944 |
Bearly Legal
4944
BEARLYLEGAL1
|
$0.001776 | $0.029674 | 03-01-2026 |
59
|
-94.01% | 1,570.39% |
|
||
| 4945 |
Celium
4945
SN51
|
$7.36 | $36.76 | 18-07-2025 |
228
|
-79.97% | 399.21% |
|
||
| 4946 |
KLIPAI
4946
KLIP
|
$0.012826 | $0.020062 | 31-10-2025 |
123
|
-36.07% | 56.41% |
|
||
| 4947 |
Roma Protocol
4947
ROMA
|
$0.147762 | $0.143449 | 27-02-2026 |
4
|
3.01% | - |
|
||
| 4948 |
TUTUT COIN
4948
TUTC
|
$0.000313 | $0.000670 | 12-12-2025 |
81
|
-53.27% | 113.99% |
|
||
| 4949 |
Liberland Blockchain
4949
LLD
|
$0.544385 | $5.03 | 18-03-2025 |
350
|
-89.17% | 823.08% |
|
||
| 4950 |
BLUB
4950
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
471
|
-98.79% | 8,157.36% |
|
34.298 Monedas Monitoreadas - Página 99 de 686