Cap Mercado $2.49T
4.2%
Volumen 24h $195.25B
-0.25%
BTC % 53.78%
0.16%
ETH % 9.7%
2.47%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
mETH Protocol
4901
COOK
|
$0.003370 | $0.043673 | 09-11-2024 |
477
|
-92.28% | 1,196.04% |
|
||
| 4902 |
Index Cooperative
4902
INDEX
|
$0.319219 | $133.14 | 16-11-2021 |
1566
|
-99.76% | 41,606.63% |
|
||
| 4903 |
Monstro DeFi
4903
MONSTRO
|
$0.020242 | $0.032771 | 13-02-2026 |
16
|
-38.23% | 61.89% |
|
||
| 4904 |
Fi - Ai With Daddy Issues
4904
SHEGEN
|
$0.000072 | $0.032785 | 13-11-2024 |
473
|
-99.78% | 45,365.13% |
|
||
| 4905 |
Spore.fun
4905
SPORE
|
$0.000119 | $0.056434 | 03-01-2025 |
422
|
-99.79% | 47,316.17% |
|
||
| 4906 |
Capybara Nation
4906
BARA
|
$0.00000018 | $0.000022 | 23-11-2024 |
463
|
-99.20% | 12,433.92% |
|
||
| 4907 |
Targon
4907
SN4
|
$7.74 | $29.72 | 22-07-2025 |
222
|
-73.95% | 283.92% |
|
||
| 4908 |
Solstice eUSX
4908
EUSX
|
$1.0247 | $1.0575 | 22-12-2025 |
69
|
-3.11% | 3.21% |
|
||
| 4909 |
AION 5100
4909
AION
|
$0.018301 | $39,599.65 | 16-01-2025 |
409
|
-100.00% | 216,384,457.97% |
|
||
| 4910 |
IXFI
4910
IXFI
|
$0.002430 | $0.019980 | 10-09-2025 |
172
|
-87.84% | 722.20% |
|
||
| 4911 |
XENO Governance
4911
GXE
|
$0.000351 | $0.227426 | 09-02-2023 |
1116
|
-99.85% | 64,702.48% |
|
||
| 4912 |
Victorum (VicPayments)
4912
VICPAY
|
$0.114971 | $0.121359 | 27-02-2026 |
2
|
-5.26% | 5.56% |
|
||
| 4913 |
Swing.xyz
4913
SWING
|
$0.000101 | $0.009045 | 19-12-2024 |
437
|
-98.88% | 8,837.41% |
|
||
| 4914 |
ETH Fan Token
4914
EFT
|
$0.00000008 | $0.00000016 | 16-01-2022 |
1505
|
-48.83% | 95.42% |
|
||
| 4915 |
Compute Horde
4915
SN12
|
$1.2983 | $6.12 | 16-07-2025 |
228
|
-78.79% | 371.48% |
|
||
| 4916 |
lmeow
4916
LMEOW
|
$0.001321 | $0.093697 | 14-11-2024 |
472
|
-98.59% | 6,994.43% |
|
||
| 4917 |
Jackson
4917
JACKSON
|
$0.025865 | $0.048597 | 19-01-2026 |
41
|
-46.78% | 87.89% |
|
||
| 4918 |
EurocoinToken
4918
ECTE
|
$0.054353 | $1.0406 | 28-09-2021 |
1615
|
-94.78% | 1,814.60% |
|
||
| 4919 |
Satoshi AI agent by Virtuals
4919
SAINT
|
$0.000115 | $0.041449 | 30-11-2024 |
456
|
-99.72% | 35,967.72% |
|
||
| 4920 |
Open Exchange Token
4920
OX
|
$0.000021 | $0.081143 | 09-08-2023 |
935
|
-99.97% | 393,740.53% |
|
||
| 4921 |
LUSD
4921
LUSD
|
$1.0002 | $1.0028 | 10-10-2025 |
142
|
-0.26% | 0.26% |
|
||
| 4922 |
ピータさん
4922
PETAH
|
$0.000181 | $0.000604 | 24-02-2026 |
5
|
-70.05% | 233.88% |
|
||
| 4923 |
Pin Token
4923
PIN
|
$0.094510 | $37.83 | 30-06-2023 |
975
|
-99.75% | 39,924.69% |
|
||
| 4924 |
Rails
4924
RAILS
|
$0.253193 | $0.861113 | 04-02-2026 |
25
|
-70.60% | 240.10% |
|
||
| 4925 |
Budbo
4925
BUBO
|
$0.022320 | $0.200090 | 07-01-2022 |
1514
|
-88.85% | 796.47% |
|
||
| 4926 |
New Born Haggis Pygmy Hippo
4926
HAGGIS
|
$0.000016 | $0.006510 | 19-11-2024 |
467
|
-99.75% | 40,539.26% |
|
||
| 4927 |
Nacho the Kat
4927
NACHO
|
$0.000011 | $0.000228 | 27-10-2024 |
490
|
-95.40% | 2,073.97% |
|
||
| 4928 |
toby
4928
TOBY
|
$0.0000000090 | $0.00000007 | 19-11-2024 |
467
|
-87.36% | 691.00% |
|
||
| 4929 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4929
TST
|
$0.000018 | $0.000432 | 06-10-2025 |
146
|
-95.81% | 2,284.61% |
|
||
| 4930 |
TUTUT COIN
4930
TUTC
|
$0.000299 | $0.000670 | 12-12-2025 |
79
|
-55.33% | 123.85% |
|
||
| 4931 |
Magic Internet Money
4931
MIM
|
$0.9906 | $2.68 | 22-07-2023 |
953
|
-63.08% | 170.89% |
|
||
| 4932 |
MATAR AI
4932
MATAR
|
$0.040298 | $5.97 | 22-05-2024 |
648
|
-99.33% | 14,722.65% |
|
||
| 4933 |
Y8U
4933
Y8U
|
$0.000589 | $0.090800 | 07-05-2024 |
663
|
-99.35% | 15,317.90% |
|
||
| 4934 |
DEX223
4934
D223
|
$0.000103 | $0.000388 | 25-03-2025 |
341
|
-73.30% | 274.60% |
|
||
| 4935 |
BlackRock
4935
IBIT
|
$0.052620 | $0.164928 | 23-08-2025 |
190
|
-68.10% | 213.43% |
|
||
| 4936 |
Sanko GameCorp
4936
DMT
|
$2.26 | $181.90 | 16-06-2024 |
623
|
-98.76% | 7,961.37% |
|
||
| 4937 |
SatoshiVM
4937
SAVM
|
$0.021112 | $14.01 | 19-01-2024 |
772
|
-99.85% | 66,277.73% |
|
||
| 4938 |
Camelot Token
4938
GRAIL
|
$83.84 | $4,596.70 | 19-03-2023 |
1078
|
-98.18% | 5,382.62% |
|
||
| 4939 |
DogeSwap
4939
DOG
|
$0.000827 | $0.017064 | 17-11-2021 |
1565
|
-95.15% | 1,962.46% |
|
||
| 4940 |
Immortal Token
4940
IMT
|
$0.002379 | $0.012232 | 08-06-2025 |
266
|
-80.55% | 414.20% |
|
||
| 4941 |
Nodewaves
4941
NWS
|
$0.000387 | $0.005140 | 17-03-2024 |
714
|
-92.46% | 1,226.96% |
|
||
| 4942 |
Celium
4942
SN51
|
$7.53 | $36.76 | 18-07-2025 |
226
|
-79.53% | 388.54% |
|
||
| 4943 |
SophiaVerse
4943
SOPH
|
$0.000944 | $0.260937 | 29-07-2023 |
946
|
-99.64% | 27,551.46% |
|
||
| 4944 |
DeFinity
4944
DEFX
|
$0.011220 | $0.417993 | 16-11-2021 |
1566
|
-97.32% | 3,625.56% |
|
||
| 4945 |
EarthByt
4945
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1031
|
-99.99% | 1,000,659.45% |
|
||
| 4946 |
BLUB
4946
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
469
|
-98.79% | 8,157.36% |
|
||
| 4947 |
OroBit
4947
XRB
|
$1.2876 | $2.17 | 25-11-2025 |
96
|
-40.71% | 68.65% |
|
||
| 4948 |
EasyCake
4948
MCAKE
|
$0.010758 | $4.95 | 19-10-2024 |
498
|
-99.78% | 45,899.81% |
|
||
| 4949 |
bitcastle Token
4949
BCE
|
$0.128890 | $0.170307 | 19-01-2026 |
41
|
-24.32% | 32.13% |
|
||
| 4950 |
Aurix
4950
AURIX
|
$0.270109 | $2.40 | 07-08-2022 |
1302
|
-88.73% | 787.18% |
|
34.290 Monedas Monitoreadas - Página 99 de 686