Cap Mercado $2.51T
-3.7%
Volumen 24h $193.22B
-20.51%
BTC % 54.34%
-0.68%
ETH % 9.53%
-1.57%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Anita Max Wynn
4901
WYNN
|
$0.000071 | $0.051107 | 24-01-2024 |
772
|
-99.86% | 72,126.04% |
|
||
| 4902 |
VALOR
4902
VALOR
|
$0.000213 | $0.014875 | 31-10-2025 |
126
|
-98.57% | 6,878.32% |
|
||
| 4903 |
Sanko GameCorp
4903
DMT
|
$1.89 | $181.90 | 16-06-2024 |
628
|
-98.96% | 9,513.76% |
|
||
| 4904 |
UDAO
4904
UDAO
|
$0.081235 | $1.2999 | 30-07-2025 |
219
|
-93.75% | 1,500.19% |
|
||
| 4905 |
Vera Defi
4905
VERA
|
$0.000064 | $0.671837 | 12-11-2021 |
1575
|
-99.99% | 1,049,727.30% |
|
||
| 4906 |
Satoshi AI agent by Virtuals
4906
SAINT
|
$0.000115 | $0.041449 | 30-11-2024 |
461
|
-99.72% | 36,006.36% |
|
||
| 4907 |
Pin Token
4907
PIN
|
$0.082502 | $37.83 | 30-06-2023 |
980
|
-99.78% | 45,750.07% |
|
||
| 4908 |
Jackson
4908
JACKSON
|
$0.024248 | $0.048597 | 19-01-2026 |
46
|
-50.10% | 100.41% |
|
||
| 4909 |
lmeow
4909
LMEOW
|
$0.001151 | $0.093697 | 14-11-2024 |
477
|
-98.77% | 8,042.80% |
|
||
| 4910 |
Open Exchange Token
4910
OX
|
$0.000019 | $0.081143 | 09-08-2023 |
940
|
-99.98% | 418,184.27% |
|
||
| 4911 |
Immortal Token
4911
IMT
|
$0.002154 | $0.012232 | 08-06-2025 |
271
|
-82.39% | 467.96% |
|
||
| 4912 |
Moonwalk Fitness
4912
MF
|
$0.015486 | $0.067443 | 23-10-2025 |
134
|
-77.04% | 335.52% |
|
||
| 4913 |
SatoshiVM
4913
SAVM
|
$0.022378 | $14.01 | 19-01-2024 |
777
|
-99.84% | 62,523.54% |
|
||
| 4914 |
KLIPAI
4914
KLIP
|
$0.012962 | $0.020062 | 31-10-2025 |
126
|
-35.39% | 54.78% |
|
||
| 4915 |
New Born Haggis Pygmy Hippo
4915
HAGGIS
|
$0.000016 | $0.006510 | 19-11-2024 |
472
|
-99.75% | 39,508.26% |
|
||
| 4916 |
Based Apex Token
4916
BAP3X
|
$0.020263 | $0.050440 | 14-01-2026 |
51
|
-59.83% | 148.93% |
|
||
| 4917 |
Peacock
4917
PCOCK
|
$0.018286 | $0.023298 | 21-01-2026 |
44
|
-21.51% | 27.41% |
|
||
| 4918 |
CoinBank
4918
COINBANK
|
$0.218468 | $0.222426 | 25-02-2026 |
9
|
-1.78% | 1.81% |
|
||
| 4919 |
EurocoinToken
4919
ECTE
|
$0.052712 | $1.0406 | 28-09-2021 |
1620
|
-94.93% | 1,874.20% |
|
||
| 4920 |
717ai by Virtuals
4920
WIRE
|
$0.001310 | $0.023221 | 30-10-2025 |
127
|
-94.36% | 1,672.30% |
|
||
| 4921 |
OXYLON
4921
OXL
|
$1.0789 | $5.04 | 23-08-2025 |
195
|
-78.60% | 367.23% |
|
||
| 4922 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4922
TST
|
$0.000063 | $0.000432 | 06-10-2025 |
151
|
-85.49% | 588.98% |
|
||
| 4923 |
Camelot Token
4923
GRAIL
|
$87.24 | $4,596.70 | 19-03-2023 |
1083
|
-98.10% | 5,169.24% |
|
||
| 4924 |
Nacho the Kat
4924
NACHO
|
$0.000010 | $0.000228 | 27-10-2024 |
495
|
-95.47% | 2,105.24% |
|
||
| 4925 |
SKPANAX
4925
SKX
|
$0.181908 | $2.91 | 29-09-2025 |
158
|
-93.74% | 1,497.75% |
|
||
| 4926 |
EarthByt
4926
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1036
|
-99.99% | 1,000,659.45% |
|
||
| 4927 |
ParallelAI
4927
PAI
|
$0.006448 | $1.1604 | 12-12-2024 |
449
|
-99.44% | 17,894.97% |
|
||
| 4928 |
Alpha Trader Exchange (ATX)
4928
SN63
|
$1.4271 | $15.82 | 18-07-2025 |
231
|
-90.98% | 1,008.91% |
|
||
| 4929 |
SophiaVerse
4929
SOPH
|
$0.000911 | $0.260937 | 29-07-2023 |
951
|
-99.65% | 28,546.08% |
|
||
| 4930 |
MATAR AI
4930
MATAR
|
$0.041097 | $5.97 | 22-05-2024 |
653
|
-99.31% | 14,434.42% |
|
||
| 4931 |
Thetanuts Finance
4931
NUTS
|
$0.001254 | $0.010550 | 19-11-2024 |
472
|
-88.11% | 741.17% |
|
||
| 4932 |
DogeSwap
4932
DOG
|
$0.000778 | $0.017064 | 17-11-2021 |
1570
|
-95.44% | 2,093.81% |
|
||
| 4933 |
Luminous
4933
LUM
|
$0.255588 | $71.31 | 18-11-2024 |
473
|
-99.64% | 27,801.74% |
|
||
| 4934 |
bitcastle Token
4934
BCE
|
$0.131353 | $0.170307 | 19-01-2026 |
46
|
-22.87% | 29.66% |
|
||
| 4935 |
Waterfall
4935
WATER
|
$0.000328 | $0.010084 | 26-07-2024 |
588
|
-96.75% | 2,974.59% |
|
||
| 4936 |
Nelore Coin
4936
NLC
|
$0.000405 | $0.021325 | 05-12-2022 |
1187
|
-98.10% | 5,164.39% |
|
||
| 4937 |
KULA
4937
KULA
|
$0.175395 | $0.547525 | 09-10-2025 |
148
|
-67.97% | 212.17% |
|
||
| 4938 |
KONAN of Kaspa
4938
KONAN
|
$0.00000044 | $0.00000539 | 14-08-2025 |
204
|
-91.79% | 1,118.55% |
|
||
| 4939 |
WALL STREET BABY
4939
WSB
|
$0.0000000010 | $0.00000066 | 01-05-2023 |
1040
|
-99.85% | 65,964.10% |
|
||
| 4940 |
UAHg
4940
UAHG
|
$0.022966 | $0.027538 | 06-06-2024 |
638
|
-16.60% | 19.91% |
|
||
| 4941 |
DEX223
4941
D223
|
$0.000106 | $0.000388 | 25-03-2025 |
346
|
-72.58% | 264.74% |
|
||
| 4942 |
Undead Blocks
4942
UNDEAD
|
$0.002454 | $1.97 | 05-05-2022 |
1401
|
-99.88% | 80,189.75% |
|
||
| 4943 |
Luminex Defi Finance
4943
LFUSD
|
$1.0470 | $1.0869 | 04-03-2026 |
2
|
-3.68% | 3.82% |
|
||
| 4944 |
MimbleWimbleCoin
4944
MWC
|
$11.02 | $38.82 | 31-01-2025 |
399
|
-71.62% | 252.38% |
|
||
| 4945 |
ETH Fan Token
4945
EFT
|
$0.00000009 | $0.00000016 | 16-01-2022 |
1510
|
-47.00% | 88.68% |
|
||
| 4946 |
Elephant Money
4946
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1436
|
-92.91% | 1,311.11% |
|
||
| 4947 |
OracleX
4947
OEX
|
$0.074887 | $0.169762 | 02-12-2025 |
94
|
-55.89% | 126.69% |
|
||
| 4948 |
Betfin
4948
BET
|
$0.000330 | $0.002875 | 14-06-2025 |
265
|
-88.53% | 771.50% |
|
||
| 4949 |
Mac mini (macminicoin)
4949
MACMINI
|
$0.002759 | $0.005141 | 28-02-2026 |
6
|
-46.34% | 86.35% |
|
||
| 4950 |
TROPPY
4950
TROPPY
|
$0.00000003 | $0.00000876 | 05-12-2024 |
456
|
-99.66% | 29,105.93% |
|
34.314 Monedas Monitoreadas - Página 99 de 687