Cap Mercado $3.47T
2.94%
Volumen 24h $312.72B
37.98%
BTC % 54.67%
0.01%
ETH % 11.44%
1.83%
Monedas
34.038
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Kangamoon
4901
KANG
|
$0.000185 | $0.144659 | 01-07-2024 |
562
|
-99.87% | 78,022.87% |
|
||
| 4902 |
Based Apex Token
4902
BAP3X
|
$0.049686 | $0.049636 | 13-01-2026 |
1
|
0.10% | - |
|
||
| 4903 |
Open Exchange Token
4903
OX
|
$0.000043 | $0.081143 | 09-08-2023 |
889
|
-99.95% | 190,479.34% |
|
||
| 4904 |
STRIKE
4904
STRIKE
|
$0.000239 | $0.008183 | 11-02-2025 |
337
|
-97.08% | 3,325.98% |
|
||
| 4905 |
aUSDT
4905
aUSDT
|
$0.9989 | $1.0622 | 09-04-2025 |
280
|
-5.96% | 6.34% |
|
||
| 4906 |
Qitmeer Network
4906
MEER
|
$0.002990 | $38.47 | 13-08-2022 |
1250
|
-99.99% | 1,286,798.86% |
|
||
| 4907 |
XenBitcoin
4907
XBTC
|
$94,881.83 | $124,815.48 | 07-10-2025 |
99
|
-23.98% | 31.55% |
|
||
| 4908 |
Solaris AI
4908
SOLARIS
|
$0.000016 | $0.018143 | 17-12-2024 |
393
|
-99.91% | 113,340.28% |
|
||
| 4909 |
HashPack
4909
PACK
|
$0.008436 | $0.083883 | 06-12-2024 |
404
|
-89.94% | 894.33% |
|
||
| 4910 |
DEX223
4910
D223
|
$0.000148 | $0.000388 | 25-03-2025 |
295
|
-61.80% | 161.76% |
|
||
| 4911 |
Mixin
4911
MIXI
|
$64.16 | $2,387.60 | 12-01-2018 |
2924
|
-97.31% | 3,621.17% |
|
||
| 4912 |
Swing.xyz
4912
SWING
|
$0.000103 | $0.009045 | 19-12-2024 |
391
|
-98.86% | 8,697.20% |
|
||
| 4913 |
Tipcoin
4913
TIP
|
$0.00000752 | $0.001169 | 17-10-2023 |
820
|
-99.36% | 15,444.81% |
|
||
| 4914 |
SophiaVerse
4914
SOPH
|
$0.001283 | $0.260937 | 29-07-2023 |
900
|
-99.51% | 20,238.28% |
|
||
| 4915 |
MISSION PAWSIBLE
4915
MISSION
|
$0.00000042 | $0.000025 | 01-09-2025 |
135
|
-98.33% | 5,905.13% |
|
||
| 4916 |
Wrapped DucatusX
4916
DUCX
|
$0.005860 | $0.383165 | 22-10-2021 |
1545
|
-98.47% | 6,439.10% |
|
||
| 4917 |
Snapmuse.io
4917
SMX
|
$0.001026 | $0.050529 | 25-04-2024 |
629
|
-97.97% | 4,823.14% |
|
||
| 4918 |
ANOA
4918
ANOA
|
$127.41 | $420.30 | 10-10-2025 |
96
|
-69.69% | 229.88% |
|
||
| 4919 |
Goku Super Saiyan
4919
GOKU
|
$0.000705 | $0.017684 | 11-02-2025 |
337
|
-96.01% | 2,407.82% |
|
||
| 4920 |
TPRO Network
4920
TPRO
|
$0.001280 | $0.026348 | 09-04-2024 |
645
|
-95.14% | 1,957.95% |
|
||
| 4921 |
Token Metrics AI
4921
TMAI
|
$0.000137 | $0.008535 | 26-12-2024 |
384
|
-98.39% | 6,113.79% |
|
||
| 4922 |
Sixpack Miner
4922
SIXP
|
$0.004550 | $0.301087 | 13-02-2025 |
335
|
-98.49% | 6,517.30% |
|
||
| 4923 |
Health & Wealth
4923
HEWE
|
$0.000459 | $0.001500 | 22-05-2025 |
237
|
-69.41% | 226.88% |
|
||
| 4924 |
THORSwap
4924
THOR
|
$0.080002 | $177.31 | 26-10-2025 |
80
|
-99.95% | 221,526.73% |
|
||
| 4925 |
Pig Finance
4925
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1709
|
-99.62% | 26,138.10% |
|
||
| 4926 |
Index Cooperative
4926
INDEX
|
$0.511541 | $133.14 | 16-11-2021 |
1520
|
-99.62% | 25,926.37% |
|
||
| 4927 |
Angle Protocol
4927
EURA
|
$1.1652 | $1.1890 | 17-09-2025 |
119
|
-2.00% | 2.04% |
|
||
| 4928 |
Dark Machine
4928
MXNA
|
$0.003771 | $0.030241 | 28-01-2025 |
351
|
-87.53% | 701.90% |
|
||
| 4929 |
Moon App
4929
APP
|
$0.000251 | $0.049858 | 17-01-2024 |
728
|
-99.50% | 19,746.57% |
|
||
| 4930 |
Silo Finance
4930
SILO
|
$0.007750 | $0.959887 | 10-04-2022 |
1375
|
-99.19% | 12,286.20% |
|
||
| 4931 |
ZoidPay
4931
ZPAY
|
$0.005654 | $1.83 | 26-04-2022 |
1359
|
-99.69% | 32,200.20% |
|
||
| 4932 |
Undead Blocks
4932
UNDEAD
|
$0.001806 | $1.97 | 05-05-2022 |
1350
|
-99.91% | 109,022.93% |
|
||
| 4933 |
SatoshiVM
4933
SAVM
|
$0.050619 | $14.01 | 19-01-2024 |
726
|
-99.64% | 27,584.46% |
|
||
| 4934 |
Adix
4934
ADIX
|
$0.00000202 | $0.000693 | 12-11-2025 |
63
|
-99.71% | 34,208.74% |
|
||
| 4935 |
OpenKaito
4935
SN5
|
$5.18 | $19.26 | 20-06-2025 |
208
|
-73.09% | 271.67% |
|
||
| 4936 |
MARVIN
4936
MARVIN
|
$0.00000152 | $0.000010 | 04-10-2025 |
102
|
-85.56% | 592.45% |
|
||
| 4937 |
Solana Social Explorer
4937
SSE
|
$0.000330 | $0.026576 | 02-03-2025 |
318
|
-98.76% | 7,955.98% |
|
||
| 4938 |
Mountain Protocol
4938
USDM
|
$0.9993 | $1.1001 | 08-04-2024 |
646
|
-9.16% | 10.09% |
|
||
| 4939 |
PlasticHero
4939
PTH
|
$0.019440 | $0.193963 | 23-07-2024 |
540
|
-89.98% | 897.74% |
|
||
| 4940 |
Pop Social
4940
PPT
|
$0.004100 | $0.489626 | 17-03-2024 |
668
|
-99.16% | 11,841.05% |
|
||
| 4941 |
Tap Protocol
4941
TAP
|
$0.143361 | $7.98 | 14-11-2024 |
426
|
-98.20% | 5,465.21% |
|
||
| 4942 |
BOBER
4942
BOBER
|
$0.000088 | $0.001520 | 27-11-2024 |
413
|
-94.20% | 1,624.19% |
|
||
| 4943 |
BOOK OF BILLIONAIRES
4943
BOBE
|
$0.000526 | $0.258476 | 02-05-2024 |
622
|
-99.80% | 49,047.70% |
|
||
| 4944 |
Immortal Token
4944
IMT
|
$0.002763 | $0.012232 | 08-06-2025 |
220
|
-77.41% | 342.77% |
|
||
| 4945 |
Stick
4945
STICK
|
$0.00000340 | $0.001010 | 05-12-2024 |
405
|
-99.66% | 29,619.26% |
|
||
| 4946 |
lilpump
4946
LILPUMP
|
$0.000057 | $0.004929 | 26-06-2024 |
567
|
-98.85% | 8,559.07% |
|
||
| 4947 |
Dawg Coin
4947
DAWG
|
$0.000072 | $0.010823 | 09-12-2023 |
767
|
-99.33% | 14,886.17% |
|
||
| 4948 |
OrdzGames
4948
GAMES
|
$0.022196 | $0.100042 | 20-03-2025 |
300
|
-77.81% | 350.73% |
|
||
| 4949 |
botXcoin
4949
BOTX
|
$0.630119 | $3.37 | 08-11-2021 |
1528
|
-81.28% | 434.13% |
|
||
| 4950 |
Sendor
4950
SENDOR
|
$0.000052 | $0.010366 | 29-11-2024 |
411
|
-99.50% | 19,912.57% |
|
34.038 Monedas Monitoreadas - Página 99 de 681