Cap Mercado $3.21T
0.98%
Volumen 24h $170.40B
-13.4%
BTC % 55.14%
0.36%
ETH % 11.18%
-0.17%
Monedas
33.888
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Love Monster
4901
LOVE
|
$0.000170 | $0.004258 | 24-05-2024 |
586
|
-96.00% | 2,400.17% |
|
||
| 4902 |
OFFICIAL TRUMP JR
4902
TRUMPJR
|
$0.000012 | $0.000931 | 20-01-2025 |
345
|
-98.75% | 7,898.82% |
|
||
| 4903 |
DOPE Coin
4903
DOPE
|
$0.000016 | $0.003576 | 11-04-2024 |
629
|
-99.56% | 22,710.67% |
|
||
| 4904 |
Lumishare
4904
LUMI
|
$0.001899 | $0.161813 | 17-02-2024 |
683
|
-98.83% | 8,422.83% |
|
||
| 4905 |
BARK
4905
BARK
|
$0.00000919 | $0.000499 | 05-11-2024 |
421
|
-98.16% | 5,336.03% |
|
||
| 4906 |
Galileo Protocol
4906
LEOX
|
$0.023353 | $1.93 | 29-03-2024 |
642
|
-98.79% | 8,167.45% |
|
||
| 4907 |
BitMind
4907
SN34
|
$3.83 | $11.24 | 16-07-2025 |
168
|
-65.93% | 193.54% |
|
||
| 4908 |
Icy
4908
IC
|
$0.000013 | $0.000211 | 15-04-2023 |
991
|
-93.63% | 1,469.32% |
|
||
| 4909 |
Mind of Pepe
4909
MIND
|
$0.000068 | $0.003910 | 04-06-2025 |
210
|
-98.26% | 5,660.35% |
|
||
| 4910 |
Hachiko
4910
HACHI
|
$0.000038 | $0.008294 | 18-10-2024 |
439
|
-99.54% | 21,750.96% |
|
||
| 4911 |
OroBit
4911
XRB
|
$1.86 | $2.17 | 25-11-2025 |
36
|
-14.34% | 16.74% |
|
||
| 4912 |
Guanciale by Virtuals
4912
GUAN
|
$0.000114 | $0.018589 | 05-01-2025 |
360
|
-99.39% | 16,236.67% |
|
||
| 4913 |
monkeyhaircut
4913
MONK
|
$0.000152 | $0.027409 | 10-05-2024 |
600
|
-99.45% | 17,978.26% |
|
||
| 4914 |
Ryo Currency
4914
RYO
|
$0.003561 | $0.329783 | 23-04-2021 |
1713
|
-98.92% | 9,160.28% |
|
||
| 4915 |
Legend of Arcadia
4915
ARCA
|
$0.005447 | $0.043099 | 26-12-2024 |
370
|
-87.36% | 691.25% |
|
||
| 4916 |
Zygo the frog
4916
ZYGO
|
$0.001254 | $0.010002 | 25-07-2025 |
159
|
-87.46% | 697.52% |
|
||
| 4917 |
Limbo
4917
$LIMBO
|
$0.000429 | $0.030658 | 26-01-2025 |
339
|
-98.60% | 7,053.49% |
|
||
| 4918 |
NikePig
4918
NIKEPIG
|
$0.000586 | $0.008313 | 12-12-2024 |
384
|
-92.95% | 1,318.03% |
|
||
| 4919 |
Trillant
4919
TRI
|
$0.198802 | $0.229538 | 24-11-2022 |
1133
|
-13.39% | 15.46% |
|
||
| 4920 |
OrdzGames
4920
GAMES
|
$0.020692 | $0.100042 | 20-03-2025 |
286
|
-79.32% | 383.49% |
|
||
| 4921 |
Neiro Inu
4921
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
436
|
-99.90% | 104,433.84% |
|
||
| 4922 |
KLIPAI
4922
KLIP
|
$0.011760 | $0.020062 | 31-10-2025 |
61
|
-41.38% | 70.59% |
|
||
| 4923 |
Game Meteor Coin
4923
GMTO
|
$0.000078 | $0.003997 | 26-01-2024 |
705
|
-98.06% | 5,044.30% |
|
||
| 4924 |
EasyCake
4924
MCAKE
|
$0.014984 | $4.95 | 19-10-2024 |
438
|
-99.70% | 32,927.18% |
|
||
| 4925 |
Gluteus Maximus by Virtuals
4925
GLUTEU
|
$0.000219 | $0.012086 | 15-01-2025 |
350
|
-98.19% | 5,430.67% |
|
||
| 4926 |
Pop Social
4926
PPT
|
$0.003436 | $0.489626 | 17-03-2024 |
654
|
-99.30% | 14,151.52% |
|
||
| 4927 |
All Street Bets
4927
BETS
|
$0.000012 | $0.002249 | 11-04-2024 |
629
|
-99.47% | 18,663.04% |
|
||
| 4928 |
QToken
4928
QTO
|
$0.111753 | $2.96 | 15-04-2025 |
260
|
-96.22% | 2,544.34% |
|
||
| 4929 |
Memetic / PepeCoin
4929
MEME
|
$0.001033 | $1.89 | 19-04-2023 |
987
|
-99.95% | 183,089.80% |
|
||
| 4930 |
WOLF
4930
WOLFONSOL1
|
$0.030244 | $0.047273 | 27-08-2025 |
126
|
-36.02% | 56.31% |
|
||
| 4931 |
Retik Finance
4931
RETIK
|
$0.000292 | $2.44 | 22-05-2024 |
588
|
-99.99% | 834,800.69% |
|
||
| 4932 |
UCBI Banking
4932
UCBI
|
$1.3342 | $1.69 | 15-08-2025 |
138
|
-21.26% | 26.99% |
|
||
| 4933 |
Donald Trump
4933
DTRUMPC
|
$0.000036 | $0.011928 | 29-10-2024 |
428
|
-99.70% | 33,077.91% |
|
||
| 4934 |
KelVPN
4934
KEL
|
$0.000683 | $0.475207 | 03-05-2021 |
1703
|
-99.86% | 69,479.18% |
|
||
| 4935 |
Winjackpot Coin
4935
JPC
|
$0.049766 | $0.054859 | 28-12-2025 |
3
|
-9.28% | 10.23% |
|
||
| 4936 |
Wagmi
4936
WAGMI
|
$0.002046 | $0.281611 | 13-12-2023 |
749
|
-99.27% | 13,666.49% |
|
||
| 4937 |
XRP ARMY
4937
ARMY
|
$0.008079 | $0.189643 | 15-01-2025 |
350
|
-95.74% | 2,247.32% |
|
||
| 4938 |
Day By Day
4938
DBD
|
$0.002931 | $1,279.54 | 19-01-2022 |
1442
|
-100.00% | 43,660,702.07% |
|
||
| 4939 |
Sturdy
4939
SN10
|
$1.0598 | $6.39 | 21-06-2025 |
193
|
-83.41% | 502.92% |
|
||
| 4940 |
Web3War
4940
FPS
|
$0.008449 | $0.451634 | 21-02-2024 |
679
|
-98.13% | 5,245.13% |
|
||
| 4941 |
WLF PROJECT
4941
WLF
|
$0.000177 | $0.002287 | 24-03-2025 |
282
|
-92.27% | 1,193.96% |
|
||
| 4942 |
GM Holding
4942
GM
|
$0.00000564 | $0.178901 | 23-09-2020 |
1925
|
-100.00% | 3,170,776.46% |
|
||
| 4943 |
Lilys Coin
4943
LILY
|
$0.000899 | $1.2800 | 12-11-2024 |
414
|
-99.93% | 142,302.99% |
|
||
| 4944 |
mfercoin
4944
$mfer
|
$0.002497 | $0.308522 | 30-03-2024 |
641
|
-99.19% | 12,253.96% |
|
||
| 4945 |
Banxchange
4945
BXE
|
$0.026886 | $0.065513 | 09-12-2025 |
22
|
-58.96% | 143.67% |
|
||
| 4946 |
Marvellex Classic
4946
MLXC
|
$0.00000083 | $0.514778 | 04-04-2023 |
1002
|
-100.00% | 62,397,227.32% |
|
||
| 4947 |
Sugar
4947
SUGR
|
$0.000023 | $0.004271 | 11-01-2025 |
354
|
-99.46% | 18,491.79% |
|
||
| 4948 |
JFIN Coin
4948
JFIN
|
$0.088232 | $7.29 | 30-11-2021 |
1492
|
-98.79% | 8,165.32% |
|
||
| 4949 |
Lifeform Token
4949
LFT
|
$0.006192 | $0.579287 | 30-05-2024 |
580
|
-98.93% | 9,255.25% |
|
||
| 4950 |
STORAGENT
4950
STORAGENT
|
$0.000013 | $0.002716 | 11-01-2025 |
354
|
-99.53% | 21,313.22% |
|
33.888 Monedas Monitoreadas - Página 99 de 678