Cap Mercado $3.31T
-0.82%
Volumen 24h $198.76B
-16.58%
BTC % 54.53%
0.23%
ETH % 11.23%
-0.26%
Monedas
34.003
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Legend of Arcadia
4901
ARCA
|
$0.005476 | $0.043099 | 26-12-2024 |
379
|
-87.29% | 687.03% |
|
||
| 4902 |
Solana Social Explorer
4902
SSE
|
$0.000320 | $0.026576 | 02-03-2025 |
313
|
-98.80% | 8,212.34% |
|
||
| 4903 |
SatoshiVM
4903
SAVM
|
$0.049351 | $14.01 | 19-01-2024 |
721
|
-99.65% | 28,296.15% |
|
||
| 4904 |
SophiaVerse
4904
SOPH
|
$0.001237 | $0.260937 | 29-07-2023 |
895
|
-99.53% | 21,002.81% |
|
||
| 4905 |
CENTERCOIN
4905
CENT
|
$0.004883 | $0.065373 | 09-01-2019 |
2557
|
-92.53% | 1,238.89% |
|
||
| 4906 |
cast oracles
4906
CAST
|
$0.000014 | $0.000629 | 17-12-2025 |
23
|
-97.71% | 4,274.36% |
|
||
| 4907 |
Etica
4907
ETI
|
$0.021694 | $2.00 | 01-12-2023 |
770
|
-98.92% | 9,123.63% |
|
||
| 4908 |
Based Pepe
4908
PEP
|
$0.0000000090 | $0.00000043 | 15-12-2024 |
390
|
-97.92% | 4,717.78% |
|
||
| 4909 |
Immortal Token
4909
IMT
|
$0.002797 | $0.012232 | 08-06-2025 |
215
|
-77.13% | 337.27% |
|
||
| 4910 |
botXcoin
4910
BOTX
|
$0.624764 | $3.37 | 08-11-2021 |
1523
|
-81.44% | 438.71% |
|
||
| 4911 |
Tap Protocol
4911
TAP
|
$0.142759 | $7.98 | 14-11-2024 |
421
|
-98.21% | 5,488.68% |
|
||
| 4912 |
Gather
4912
GAT
|
$0.861845 | $46.75 | 25-06-2024 |
563
|
-98.16% | 5,324.89% |
|
||
| 4913 |
Pig Finance
4913
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1704
|
-99.64% | 27,450.00% |
|
||
| 4914 |
Carbon Capture
4914
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
345
|
-50.95% | 103.87% |
|
||
| 4915 |
Undead Blocks
4915
UNDEAD
|
$0.001776 | $1.97 | 05-05-2022 |
1345
|
-99.91% | 110,868.26% |
|
||
| 4916 |
ConsumerFi
4916
CFI
|
$0.004071 | $0.007512 | 07-12-2025 |
33
|
-45.81% | 84.54% |
|
||
| 4917 |
Mountain Protocol
4917
USDM
|
$0.9979 | $1.1001 | 08-04-2024 |
641
|
-9.29% | 10.24% |
|
||
| 4918 |
Hypurr Fun
4918
HFUN
|
$15.02 | $299.15 | 17-12-2024 |
388
|
-94.98% | 1,891.70% |
|
||
| 4919 |
EarthByt
4919
EBYT
|
$0.0000000020 | $0.000010 | 05-05-2023 |
980
|
-99.98% | 500,279.73% |
|
||
| 4920 |
KONAN of Kaspa
4920
KONAN
|
$0.00000091 | $0.00000539 | 14-08-2025 |
148
|
-83.16% | 493.82% |
|
||
| 4921 |
Based Fartcoin
4921
FARTCOIN
|
$0.000044 | $0.000770 | 17-01-2025 |
357
|
-94.25% | 1,639.95% |
|
||
| 4922 |
Qitmeer Network
4922
MEER
|
$0.002823 | $38.47 | 13-08-2022 |
1245
|
-99.99% | 1,362,904.73% |
|
||
| 4923 |
Optio
4923
OPT
|
$0.002720 | $0.034523 | 24-03-2025 |
291
|
-92.12% | 1,169.42% |
|
||
| 4924 |
Overtime
4924
OVER
|
$0.261631 | $0.377257 | 28-09-2025 |
103
|
-30.65% | 44.19% |
|
||
| 4925 |
Luxury Travel Token
4925
LTT
|
$0.006347 | $0.034485 | 06-10-2025 |
95
|
-81.60% | 443.34% |
|
||
| 4926 |
Digital ASSet Treasury
4926
DAT
|
$0.000018 | $0.002993 | 21-10-2025 |
80
|
-99.41% | 16,873.35% |
|
||
| 4927 |
FluidTokens
4927
FLDT
|
$0.093078 | $0.518488 | 19-01-2025 |
355
|
-82.05% | 457.05% |
|
||
| 4928 |
WebMind Network
4928
WMN
|
$0.000081 | $0.032198 | 22-04-2024 |
627
|
-99.75% | 39,650.84% |
|
||
| 4929 |
DEX223
4929
D223
|
$0.000141 | $0.000388 | 25-03-2025 |
290
|
-63.65% | 175.08% |
|
||
| 4930 |
Adix
4930
ADIX
|
$0.00000299 | $0.000693 | 12-11-2025 |
58
|
-99.57% | 23,067.01% |
|
||
| 4931 |
Revuto
4931
REVU
|
$0.002083 | $0.296927 | 10-01-2022 |
1460
|
-99.30% | 14,152.97% |
|
||
| 4932 |
Luminous
4932
LUM
|
$0.521897 | $71.31 | 18-11-2024 |
417
|
-99.27% | 13,564.28% |
|
||
| 4933 |
AlphBanX
4933
ABX
|
$0.019746 | $0.071951 | 30-05-2025 |
224
|
-72.56% | 264.38% |
|
||
| 4934 |
bitcastle Token
4934
BCE
|
$0.128479 | $0.136092 | 05-01-2026 |
4
|
-5.59% | 5.93% |
|
||
| 4935 |
aUSDT
4935
aUSDT
|
$0.9985 | $1.0622 | 09-04-2025 |
275
|
-6.00% | 6.38% |
|
||
| 4936 |
Token Metrics AI
4936
TMAI
|
$0.000232 | $0.008535 | 26-12-2024 |
379
|
-97.28% | 3,575.23% |
|
||
| 4937 |
PRIVATEUM GLOBAL
4937
PRI
|
$6.99 | $13.81 | 27-04-2023 |
988
|
-49.36% | 97.49% |
|
||
| 4938 |
Nodewaves
4938
NWS
|
$0.000629 | $0.005140 | 17-03-2024 |
663
|
-87.76% | 716.81% |
|
||
| 4939 |
IncomRWA
4939
IRWA
|
$0.020781 | $0.021047 | 22-12-2025 |
18
|
-1.27% | 1.28% |
|
||
| 4940 |
Kibho Coin / Charix
4940
KBC
|
$0.027804 | $1.65 | 01-10-2025 |
100
|
-98.31% | 5,819.67% |
|
||
| 4941 |
717ai by Virtuals
4941
WIRE
|
$0.004100 | $0.023221 | 30-10-2025 |
71
|
-82.34% | 466.30% |
|
||
| 4942 |
Bitcoin 2.0
4942
BTC2.0
|
$0.024895 | $0.893893 | 16-07-2023 |
908
|
-97.21% | 3,490.63% |
|
||
| 4943 |
Ink Finance
4943
QUILL
|
$0.003523 | $1.1757 | 03-12-2024 |
402
|
-99.70% | 33,273.50% |
|
||
| 4944 |
MRHB DeFi
4944
MRHB
|
$0.000676 | $0.143268 | 31-12-2021 |
1470
|
-99.53% | 21,079.96% |
|
||
| 4945 |
Capybara Nation
4945
BARA
|
$0.00000027 | $0.000022 | 23-11-2024 |
412
|
-98.76% | 7,996.73% |
|
||
| 4946 |
CertaiK by Virtuals
4946
CERTAI
|
$0.000305 | $0.011058 | 02-01-2025 |
372
|
-97.24% | 3,528.11% |
|
||
| 4947 |
Liberland Blockchain
4947
LLD
|
$0.938794 | $5.03 | 18-03-2025 |
297
|
-81.32% | 435.27% |
|
||
| 4948 |
Tradehub
4948
TRHUB
|
$0.042937 | $0.265474 | 21-07-2024 |
537
|
-83.83% | 518.28% |
|
||
| 4949 |
Aussie Dollar Token
4949
AUDX
|
$0.669100 | $0.678170 | 25-12-2025 |
15
|
-1.34% | 1.36% |
|
||
| 4950 |
XO Protocol
4950
XOXO
|
$0.000321 | $0.024889 | 03-03-2025 |
312
|
-98.71% | 7,650.58% |
|
34.003 Monedas Monitoreadas - Página 99 de 681