Cap Mercado $2.54T
2.2%
Volumen 24h $213.76B
38.83%
BTC % 54.43%
0.22%
ETH % 9.65%
1.86%
Monedas
34.321
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Swing.xyz
4901
SWING
|
$0.000102 | $0.009045 | 19-12-2024 |
445
|
-98.88% | 8,792.59% |
|
||
| 4902 |
bitcastle Token
4902
BCE
|
$0.132796 | $0.170307 | 19-01-2026 |
49
|
-22.03% | 28.25% |
|
||
| 4903 |
Satoshi AI agent by Virtuals
4903
SAINT
|
$0.000104 | $0.041449 | 30-11-2024 |
464
|
-99.75% | 39,940.44% |
|
||
| 4904 |
TAOHash
4904
SN14
|
$1.89 | $22.43 | 20-06-2025 |
262
|
-91.57% | 1,086.77% |
|
||
| 4905 |
Proprietary Trading Network
4905
SN8
|
$7.46 | $21.94 | 18-07-2025 |
234
|
-65.97% | 193.87% |
|
||
| 4906 |
lmeow
4906
LMEOW
|
$0.001201 | $0.093697 | 14-11-2024 |
480
|
-98.72% | 7,704.12% |
|
||
| 4907 |
Trip
4907
TRIP
|
$56.70 | $57.33 | 05-03-2026 |
4
|
-1.09% | 1.10% |
|
||
| 4908 |
Open Exchange Token
4908
OX
|
$0.000020 | $0.081143 | 09-08-2023 |
943
|
-99.98% | 413,810.25% |
|
||
| 4909 |
Ink Finance
4909
QUILL
|
$0.002671 | $1.1757 | 03-12-2024 |
461
|
-99.77% | 43,916.15% |
|
||
| 4910 |
AlphaPride
4910
ALPHAPRIDE
|
$0.002516 | $0.006324 | 28-01-2026 |
40
|
-60.22% | 151.37% |
|
||
| 4911 |
Elixir
4911
ELX
|
$0.001761 | $0.752769 | 11-03-2025 |
363
|
-99.77% | 42,652.63% |
|
||
| 4912 |
Nelore Coin
4912
NLC
|
$0.000386 | $0.021325 | 05-12-2022 |
1190
|
-98.19% | 5,431.26% |
|
||
| 4913 |
OnTact
4913
ONTACT
|
$0.033349 | $0.068723 | 04-04-2025 |
339
|
-51.47% | 106.07% |
|
||
| 4914 |
Jackson
4914
JACKSON
|
$0.024744 | $0.048597 | 19-01-2026 |
49
|
-49.08% | 96.40% |
|
||
| 4915 |
Luxury Travel Token
4915
LTT
|
$0.005123 | $0.034485 | 06-10-2025 |
154
|
-85.14% | 573.12% |
|
||
| 4916 |
Aquarius
4916
AQUA
|
$0.000334 | $0.005455 | 10-11-2021 |
1580
|
-93.88% | 1,533.38% |
|
||
| 4917 |
Thetanuts Finance
4917
NUTS
|
$0.001249 | $0.010550 | 19-11-2024 |
475
|
-88.16% | 744.89% |
|
||
| 4918 |
TPRO Network
4918
TPRO
|
$0.000828 | $0.026348 | 09-04-2024 |
699
|
-96.86% | 3,080.93% |
|
||
| 4919 |
UAHg
4919
UAHG
|
$0.023315 | $0.027538 | 06-06-2024 |
641
|
-15.33% | 18.11% |
|
||
| 4920 |
Based Apex Token
4920
BAP3X
|
$0.020430 | $0.050440 | 14-01-2026 |
54
|
-59.50% | 146.89% |
|
||
| 4921 |
Nacho the Kat
4921
NACHO
|
$0.000010 | $0.000228 | 27-10-2024 |
498
|
-95.48% | 2,111.65% |
|
||
| 4922 |
chAtoshI
4922
CHATOSHI
|
$0.000976 | $0.006949 | 16-01-2025 |
417
|
-85.96% | 612.24% |
|
||
| 4923 |
New Born Haggis Pygmy Hippo
4923
HAGGIS
|
$0.000016 | $0.006510 | 19-11-2024 |
475
|
-99.76% | 41,526.66% |
|
||
| 4924 |
Summit
4924
SUMMIT
|
$0.000020 | $0.000550 | 17-12-2024 |
447
|
-96.45% | 2,714.47% |
|
||
| 4925 |
Alkimi
4925
ALKIMI
|
$0.008500 | $0.185284 | 20-08-2025 |
201
|
-95.41% | 2,079.88% |
|
||
| 4926 |
MATAR AI
4926
MATAR
|
$0.041510 | $5.97 | 22-05-2024 |
656
|
-99.31% | 14,289.70% |
|
||
| 4927 |
Camelot Token
4927
GRAIL
|
$83.80 | $4,596.70 | 19-03-2023 |
1086
|
-98.18% | 5,385.14% |
|
||
| 4928 |
RUNWAGO
4928
RUNWAGO
|
$0.011243 | $1.0149 | 18-09-2025 |
172
|
-98.89% | 8,926.71% |
|
||
| 4929 |
ParallelAI
4929
PAI
|
$0.006404 | $1.1604 | 12-12-2024 |
452
|
-99.45% | 18,020.43% |
|
||
| 4930 |
UDAO
4930
UDAO
|
$0.081596 | $1.2999 | 30-07-2025 |
222
|
-93.72% | 1,493.10% |
|
||
| 4931 |
FROGE
4931
FROGE
|
$0.003458 | $0.007966 | 28-11-2025 |
101
|
-56.59% | 130.35% |
|
||
| 4932 |
Ajna Protocol
4932
AJNA
|
$0.001502 | $0.434455 | 24-01-2024 |
775
|
-99.65% | 28,820.88% |
|
||
| 4933 |
Lightchain AI
4933
LCAI
|
$0.002020 | $0.003170 | 18-02-2026 |
19
|
-36.28% | 56.92% |
|
||
| 4934 |
SophiaVerse
4934
SOPH
|
$0.000913 | $0.260937 | 29-07-2023 |
954
|
-99.65% | 28,494.13% |
|
||
| 4935 |
Amnis Finance
4935
AMAPT
|
$0.960386 | $18.82 | 26-03-2024 |
713
|
-94.90% | 1,859.26% |
|
||
| 4936 |
SatoshiVM
4936
SAVM
|
$0.021349 | $14.01 | 19-01-2024 |
780
|
-99.85% | 65,540.14% |
|
||
| 4937 |
Opal
4937
OPAL
|
$0.040745 | $0.156820 | 28-10-2025 |
132
|
-74.02% | 284.88% |
|
||
| 4938 |
ai16z
4938
AI16Z
|
$0.000590 | $2.40 | 02-01-2025 |
431
|
-99.98% | 407,582.38% |
|
||
| 4939 |
PlasticHero
4939
PTH
|
$0.016973 | $0.193963 | 23-07-2024 |
594
|
-91.25% | 1,042.78% |
|
||
| 4940 |
Monerium EUR emoney
4940
EURe
|
$1.1586 | $1.2017 | 27-01-2026 |
41
|
-3.59% | 3.72% |
|
||
| 4941 |
EfficientFrontier
4941
SN53
|
$1.1935 | $5.44 | 22-07-2025 |
230
|
-78.05% | 355.61% |
|
||
| 4942 |
Ayni Gold
4942
AYNI
|
$0.292976 | $0.301883 | 08-02-2026 |
29
|
-2.95% | 3.04% |
|
||
| 4943 |
KONAN of Kaspa
4943
KONAN
|
$0.00000038 | $0.00000539 | 14-08-2025 |
207
|
-93.00% | 1,328.64% |
|
||
| 4944 |
Miu
4944
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
290
|
-97.50% | 3,898.89% |
|
||
| 4945 |
Fishwar
4945
FISHW
|
$0.00000750 | $0.001838 | 02-04-2025 |
341
|
-99.59% | 24,400.17% |
|
||
| 4946 |
DogeSwap
4946
DOG
|
$0.000787 | $0.017064 | 17-11-2021 |
1573
|
-95.39% | 2,067.34% |
|
||
| 4947 |
LUSD
4947
LUSD
|
$1.0001 | $1.0028 | 10-10-2025 |
150
|
-0.27% | 0.27% |
|
||
| 4948 |
Pi INU 100x
4948
PINU100X
|
$0.00000768 | $0.001509 | 01-11-2024 |
493
|
-99.49% | 19,560.18% |
|
||
| 4949 |
Capybara Nation
4949
BARA
|
$0.00000020 | $0.000022 | 23-11-2024 |
471
|
-99.10% | 10,992.52% |
|
||
| 4950 |
Luminex Defi Finance
4950
LFUSD
|
$1.0528 | $1.0869 | 04-03-2026 |
5
|
-3.14% | 3.24% |
|
34.321 Monedas Monitoreadas - Página 99 de 687