Cap Mercado $2.50T
-1.68%
Volumen 24h $232.84B
-8.97%
BTC % 54.4%
0.27%
ETH % 9.49%
-1.47%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
TPRO Network
4901
TPRO
|
$0.000814 | $0.026348 | 09-04-2024 |
693
|
-96.91% | 3,138.71% |
|
||
| 4902 |
Swing.xyz
4902
SWING
|
$0.000102 | $0.009045 | 19-12-2024 |
439
|
-98.88% | 8,804.50% |
|
||
| 4903 |
EurocoinToken
4903
ECTE
|
$0.053201 | $1.0406 | 28-09-2021 |
1617
|
-94.89% | 1,856.06% |
|
||
| 4904 |
Elixir
4904
ELX
|
$0.002044 | $0.752769 | 11-03-2025 |
357
|
-99.73% | 36,725.23% |
|
||
| 4905 |
lmeow
4905
LMEOW
|
$0.001241 | $0.093697 | 14-11-2024 |
474
|
-98.68% | 7,448.36% |
|
||
| 4906 |
Satoshi AI agent by Virtuals
4906
SAINT
|
$0.000119 | $0.041449 | 30-11-2024 |
458
|
-99.71% | 34,640.02% |
|
||
| 4907 |
Lightchain AI
4907
LCAI
|
$0.001987 | $0.003170 | 18-02-2026 |
13
|
-37.32% | 59.54% |
|
||
| 4908 |
Convex CRV
4908
CVXCRV
|
$0.114961 | $6.54 | 04-01-2022 |
1519
|
-98.24% | 5,590.44% |
|
||
| 4909 |
Jackson
4909
JACKSON
|
$0.025014 | $0.048597 | 19-01-2026 |
43
|
-48.53% | 94.28% |
|
||
| 4910 |
Vera Defi
4910
VERA
|
$0.000064 | $0.671837 | 12-11-2021 |
1572
|
-99.99% | 1,049,612.48% |
|
||
| 4911 |
Songbird
4911
SGB
|
$0.001561 | $0.719212 | 30-09-2021 |
1615
|
-99.78% | 45,977.96% |
|
||
| 4912 |
Open Exchange Token
4912
OX
|
$0.000020 | $0.081143 | 09-08-2023 |
937
|
-99.98% | 401,558.08% |
|
||
| 4913 |
Kitty Cake
4913
KCAKE
|
$0.00000163 | $0.002001 | 31-10-2021 |
1584
|
-99.92% | 122,649.99% |
|
||
| 4914 |
Zenix
4914
ZENIX
|
$0.00000640 | $0.000063 | 29-10-2025 |
125
|
-89.77% | 877.53% |
|
||
| 4915 |
New Born Haggis Pygmy Hippo
4915
HAGGIS
|
$0.000016 | $0.006510 | 19-11-2024 |
469
|
-99.75% | 39,738.51% |
|
||
| 4916 |
AICell
4916
AICELL
|
$0.001291 | $0.096481 | 29-12-2024 |
429
|
-98.66% | 7,373.72% |
|
||
| 4917 |
ParallelAI
4917
PAI
|
$0.006279 | $1.1604 | 12-12-2024 |
446
|
-99.46% | 18,380.91% |
|
||
| 4918 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4918
TST
|
$0.000063 | $0.000432 | 06-10-2025 |
148
|
-85.45% | 587.11% |
|
||
| 4919 |
Pin Token
4919
PIN
|
$0.086509 | $37.83 | 30-06-2023 |
977
|
-99.77% | 43,626.26% |
|
||
| 4920 |
Camelot Token
4920
GRAIL
|
$80.78 | $4,596.70 | 19-03-2023 |
1080
|
-98.24% | 5,590.49% |
|
||
| 4921 |
OSK
4921
OSK
|
$1.2309 | $30.06 | 09-07-2022 |
1333
|
-95.91% | 2,342.30% |
|
||
| 4922 |
Nacho the Kat
4922
NACHO
|
$0.000010 | $0.000228 | 27-10-2024 |
492
|
-95.48% | 2,111.01% |
|
||
| 4923 |
MikeToken
4923
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
413
|
-79.80% | 395.03% |
|
||
| 4924 |
Thetanuts Finance
4924
NUTS
|
$0.001250 | $0.010550 | 19-11-2024 |
469
|
-88.15% | 744.09% |
|
||
| 4925 |
UDAO
4925
UDAO
|
$0.081653 | $1.2999 | 30-07-2025 |
216
|
-93.72% | 1,491.99% |
|
||
| 4926 |
Ecorpay Token
4926
ECOR
|
$0.025778 | $0.046852 | 29-05-2025 |
278
|
-44.98% | 81.75% |
|
||
| 4927 |
AION 5100
4927
AION
|
$0.017901 | $39,599.65 | 16-01-2025 |
411
|
-100.00% | 221,209,969.84% |
|
||
| 4928 |
Sanko GameCorp
4928
DMT
|
$2.14 | $181.90 | 16-06-2024 |
625
|
-98.83% | 8,419.05% |
|
||
| 4929 |
SophiaVerse
4929
SOPH
|
$0.000905 | $0.260937 | 29-07-2023 |
948
|
-99.65% | 28,721.21% |
|
||
| 4930 |
Immortal Token
4930
IMT
|
$0.002322 | $0.012232 | 08-06-2025 |
268
|
-81.01% | 426.70% |
|
||
| 4931 |
00 Token / p00ls
4931
00
|
$0.004499 | $1.50 | 12-10-2022 |
1238
|
-99.70% | 33,273.27% |
|
||
| 4932 |
Elympics
4932
ELP
|
$0.001989 | $0.013002 | 24-07-2025 |
222
|
-84.71% | 553.82% |
|
||
| 4933 |
TAIX
4933
TAIX
|
$0.000077 | $0.000666 | 07-10-2025 |
147
|
-88.42% | 763.52% |
|
||
| 4934 |
MATAR AI
4934
MATAR
|
$0.040904 | $5.97 | 22-05-2024 |
650
|
-99.32% | 14,502.89% |
|
||
| 4935 |
Aurix
4935
AURIX
|
$0.273331 | $2.40 | 07-08-2022 |
1304
|
-88.59% | 776.72% |
|
||
| 4936 |
HYBUX
4936
HYBUX
|
$0.000562 | $0.004758 | 19-11-2025 |
104
|
-88.19% | 746.45% |
|
||
| 4937 |
Undead Blocks
4937
UNDEAD
|
$0.001956 | $1.97 | 05-05-2022 |
1398
|
-99.90% | 100,654.63% |
|
||
| 4938 |
Roma Protocol
4938
ROMA
|
$0.147187 | $0.143449 | 27-02-2026 |
4
|
2.61% | - |
|
||
| 4939 |
TonCapy
4939
TCAPY
|
$0.000023 | $0.004015 | 05-03-2025 |
363
|
-99.43% | 17,454.15% |
|
||
| 4940 |
WALL STREET BABY
4940
WSB
|
$0.0000000010 | $0.00000066 | 01-05-2023 |
1037
|
-99.85% | 65,964.10% |
|
||
| 4941 |
Copiosa Coin
4941
COP
|
$0.000255 | $0.096847 | 04-12-2021 |
1550
|
-99.74% | 37,874.82% |
|
||
| 4942 |
EarthByt
4942
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1033
|
-99.99% | 1,000,659.45% |
|
||
| 4943 |
Celium
4943
SN51
|
$7.48 | $36.76 | 18-07-2025 |
228
|
-79.66% | 391.75% |
|
||
| 4944 |
DEX223
4944
D223
|
$0.000106 | $0.000388 | 25-03-2025 |
343
|
-72.71% | 266.40% |
|
||
| 4945 |
DogeSwap
4945
DOG
|
$0.000783 | $0.017064 | 17-11-2021 |
1567
|
-95.41% | 2,080.11% |
|
||
| 4946 |
bitcastle Token
4946
BCE
|
$0.131285 | $0.170307 | 19-01-2026 |
43
|
-22.91% | 29.72% |
|
||
| 4947 |
Angle Protocol
4947
EURA
|
$1.1620 | $1.2044 | 27-01-2026 |
35
|
-3.52% | 3.64% |
|
||
| 4948 |
UAHg
4948
UAHG
|
$0.023187 | $0.027538 | 06-06-2024 |
635
|
-15.80% | 18.77% |
|
||
| 4949 |
GUAC
4949
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
725
|
-98.76% | 7,971.73% |
|
||
| 4950 |
Ink Finance
4950
QUILL
|
$0.002633 | $1.1757 | 03-12-2024 |
455
|
-99.78% | 44,546.93% |
|
34.301 Monedas Monitoreadas - Página 99 de 687