Cap Mercado $2.85T
1.15%
Volumen 24h $188.55B
BTC % 56.43%
-0.37%
ETH % 9.79%
0.2%
Monedas
34.603
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Brent Crude
4901
BRENT
|
$0.000817 | $0.013590 | 16-04-2026 |
23
|
-93.99% | 1,564.11% |
|
||
| 4902 |
TORA NEKO
4902
TORA
|
$0.000192 | $0.014337 | 23-09-2024 |
593
|
-98.66% | 7,363.07% |
|
||
| 4903 |
Pontoon
4903
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1644
|
-100.00% | 7,469,621.32% |
|
||
| 4904 |
Undead Blocks
4904
UNDEAD
|
$0.001490 | $1.97 | 05-05-2022 |
1465
|
-99.92% | 132,158.30% |
|
||
| 4905 |
JennyCo
4905
JCO
|
$0.001497 | $0.068010 | 25-06-2023 |
1049
|
-97.80% | 4,443.50% |
|
||
| 4906 |
Ada
4906
ADA
|
$0.000132 | $0.009407 | 30-03-2024 |
770
|
-98.59% | 7,011.75% |
|
||
| 4907 |
Goku Super Saiyan
4907
GOKU
|
$0.000431 | $0.017684 | 11-02-2025 |
452
|
-97.56% | 4,000.57% |
|
||
| 4908 |
Trencher
4908
TRENCHER
|
$0.000651 | $0.009964 | 08-08-2025 |
274
|
-93.47% | 1,430.94% |
|
||
| 4909 |
Ethical Finance
4909
ETHI
|
$0.000604 | $0.004551 | 08-08-2025 |
274
|
-86.73% | 653.53% |
|
||
| 4910 |
Swing.xyz
4910
SWING
|
$0.000075 | $0.009045 | 19-12-2024 |
506
|
-99.17% | 11,916.87% |
|
||
| 4911 |
GM Holding
4911
GM
|
$0.00000447 | $0.178901 | 23-09-2020 |
2054
|
-100.00% | 4,003,051.71% |
|
||
| 4912 |
Trillant
4912
TRI
|
$0.045609 | $0.303297 | 14-01-2026 |
115
|
-84.96% | 564.99% |
|
||
| 4913 |
IZAKA-YA
4913
IZKY
|
$0.000143 | $0.000232 | 07-01-2026 |
122
|
-38.39% | 62.31% |
|
||
| 4914 |
Icy
4914
IC
|
$0.000013 | $0.000211 | 15-04-2023 |
1120
|
-93.86% | 1,529.56% |
|
||
| 4915 |
Kibho Coin / Charix
4915
KBC
|
$0.017518 | $1.65 | 01-10-2025 |
220
|
-98.94% | 9,295.62% |
|
||
| 4916 |
DUCKY (Duckythebrain)
4916
DUCKY
|
$0.276202 | $0.277582 | 08-04-2026 |
31
|
-0.50% | 0.50% |
|
||
| 4917 |
WOLF
4917
WOLFONSOL1
|
$0.011994 | $0.047273 | 27-08-2025 |
255
|
-74.63% | 294.15% |
|
||
| 4918 |
Orta Chain
4918
ORTA
|
$0.075652 | $0.605987 | 15-01-2026 |
114
|
-87.52% | 701.02% |
|
||
| 4919 |
FLOCK
4919
FLOCK
|
$0.000032 | $0.003154 | 27-01-2025 |
467
|
-98.98% | 9,718.94% |
|
||
| 4920 |
BLACK ROCK
4920
ROCK
|
$0.000012 | $0.005331 | 29-03-2024 |
771
|
-99.78% | 45,441.88% |
|
||
| 4921 |
Hyper USD
4921
USDHL
|
$0.9988 | $1.0143 | 02-03-2026 |
68
|
-1.53% | 1.55% |
|
||
| 4922 |
Smart MFG / SyncFab
4922
SMFG
|
$0.000582 | $0.433578 | 16-11-2021 |
1635
|
-99.87% | 74,436.75% |
|
||
| 4923 |
MuziKoin
4923
MZK
|
$0.002653 | $0.036925 | 07-05-2024 |
732
|
-92.82% | 1,291.84% |
|
||
| 4924 |
717ai by Virtuals
4924
WIRE
|
$0.004682 | $0.023221 | 30-10-2025 |
191
|
-79.84% | 395.95% |
|
||
| 4925 |
DPIN
4925
DPN
|
$2.39 | $9.38 | 23-11-2025 |
167
|
-74.50% | 292.15% |
|
||
| 4926 |
MicroVisionChain
4926
SPACE
|
$0.044081 | $37.38 | 20-02-2024 |
809
|
-99.88% | 84,690.45% |
|
||
| 4927 |
sTONks
4927
STONKS
|
$0.013247 | $0.026968 | 07-05-2026 |
2
|
-50.88% | 103.58% |
|
||
| 4928 |
Jinbi Token
4928
JNB
|
$117,639.54 | $119,924.94 | 02-02-2026 |
96
|
-1.91% | 1.94% |
|
||
| 4929 |
SCARCITY
4929
SCARCITY
|
$0.008612 | $0.523044 | 12-04-2025 |
392
|
-98.35% | 5,973.09% |
|
||
| 4930 |
Manifest
4930
MANIFEST
|
$0.000222 | $0.013913 | 22-11-2024 |
533
|
-98.41% | 6,178.04% |
|
||
| 4931 |
NOW Chain
4931
NOW
|
$0.000185 | $0.000279 | 29-04-2026 |
10
|
-33.69% | 50.80% |
|
||
| 4932 |
Advanced United Continent Project
4932
AUC
|
$0.000136 | $0.869018 | 05-05-2023 |
1100
|
-99.98% | 639,886.09% |
|
||
| 4933 |
Global Virtual Coin
4933
GVC
|
$0.015268 | $0.054090 | 15-12-2025 |
145
|
-71.77% | 254.26% |
|
||
| 4934 |
Electric Cash
4934
ELCASH
|
$0.046138 | $64.30 | 13-05-2021 |
1822
|
-99.93% | 139,265.11% |
|
||
| 4935 |
360noscope420blazeit
4935
MLG
|
$0.001540 | $0.019410 | 28-07-2025 |
285
|
-92.07% | 1,160.78% |
|
||
| 4936 |
LFIT
4936
LFIT
|
$0.477265 | $2.01 | 12-11-2024 |
543
|
-76.25% | 321.11% |
|
||
| 4937 |
Marvellex Classic
4937
MLXC
|
$0.00000090 | $0.514778 | 04-04-2023 |
1131
|
-100.00% | 57,007,424.96% |
|
||
| 4938 |
Quantum Fusion Network
4938
QF
|
$0.083171 | $4.31 | 04-01-2025 |
490
|
-98.07% | 5,079.19% |
|
||
| 4939 |
QToken
4939
QTO
|
$0.114985 | $2.96 | 15-04-2025 |
389
|
-96.11% | 2,470.01% |
|
||
| 4940 |
TonCapy
4940
TCAPY
|
$0.00000063 | $0.004015 | 05-03-2025 |
430
|
-99.98% | 639,228.99% |
|
||
| 4941 |
Pin Token
4941
PIN
|
$0.052795 | $37.83 | 30-06-2023 |
1044
|
-99.86% | 71,549.35% |
|
||
| 4942 |
Game Meteor Coin
4942
GMTO
|
$0.000040 | $0.003997 | 26-01-2024 |
834
|
-99.01% | 9,968.83% |
|
||
| 4943 |
JFIN Coin
4943
JFIN
|
$0.075734 | $7.29 | 30-11-2021 |
1621
|
-98.96% | 9,529.31% |
|
||
| 4944 |
Kodiak Finance
4944
KDK
|
$0.191054 | $0.448078 | 24-12-2025 |
136
|
-57.36% | 134.53% |
|
||
| 4945 |
Prospective
4945
PROS
|
$0.026318 | $0.046019 | 14-08-2025 |
268
|
-42.81% | 74.86% |
|
||
| 4946 |
TFS Token
4946
TFS
|
$0.001887 | $0.007988 | 01-01-2023 |
1224
|
-76.38% | 323.42% |
|
||
| 4947 |
0x0.com
4947
0x0
|
$0.000951 | $0.921794 | 24-05-2023 |
1081
|
-99.90% | 96,841.65% |
|
||
| 4948 |
Life Changing Pill (PillNet AI)
4948
PILL
|
$0.000452 | $0.000691 | 25-03-2026 |
45
|
-34.66% | 53.04% |
|
||
| 4949 |
Cjournal
4949
CJL
|
$0.017718 | $0.087373 | 15-01-2026 |
114
|
-79.72% | 393.13% |
|
||
| 4950 |
WebMind Network
4950
WMN
|
$0.000096 | $0.032198 | 22-04-2024 |
747
|
-99.70% | 33,491.85% |
|
34.603 Monedas Monitoreadas - Página 99 de 693