Cap Mercado $2.75T
0.46%
Volumen 24h $263.53B
7.89%
BTC % 56.77%
1.69%
ETH % 10.04%
0.69%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Bastet Goddess (BASTET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | - |
| Aug-29 2024 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | - |
| Aug-28 2024 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | - |
| Aug-27 2024 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | - |
| Aug-26 2024 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | - |
| Aug-25 2024 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | - |
| Aug-24 2024 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | - |
| Aug-23 2024 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | - |
| Aug-22 2024 | $0.000025 | $0.00002456 | $0.000025 | $0.00002456 | $1 | - |
| Aug-21 2024 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | - | - |
| Aug-20 2024 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | - | - |
| Aug-19 2024 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | - | - |
| Aug-18 2024 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | - | - |
| Aug-17 2024 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | - | - |
| Aug-16 2024 | $0.00002456 | $0.00002456 | $0.00002529 | $0.00002529 | $1 | - |