Cap Mercado $2.79T 1.29%
Volumen 24h $211.63B -7.35%
BTC % 49.85% 0.1%
ETH % 15.33% -0.45%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 11 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-03 2023 $0.00002912 $0.00002786 $0.00003446 $0.00003197 $16,528 -
Nov-02 2023 $0.00003207 $0.00003027 $0.00012314 $0.00011065 $14,726 -
Nov-01 2023 $0.00011075 $0.00010793 $0.00011634 $0.0001155 $2,270 -
Oct-31 2023 $0.0001165 $0.00010112 $0.0001165 $0.00011292 $2,290 -
Oct-30 2023 $0.00011285 $0.00010671 $0.00011285 $0.00011059 $2,293 -
Oct-29 2023 $0.00011086 $0.00011086 $0.00011514 $0.00011514 $2,425 -
Oct-28 2023 $0.00011519 $0.00011117 $0.0001166 $0.00011117 $2,244 -
Oct-27 2023 $0.00011022 $0.00011022 $0.00011895 $0.00011867 $2,364 -
Oct-26 2023 $0.00011844 $0.00011754 $0.00011917 $0.00011893 $2,306 -
Oct-25 2023 $0.00011915 $0.00011585 $0.00012141 $0.00011585 $2,675 -
Oct-24 2023 $0.00011588 $0.00011511 $0.00012663 $0.00011877 $2,693 -
Oct-23 2023 $0.00011945 $0.00011849 $0.00012633 $0.00012058 $2,551 -
Oct-22 2023 $0.00012065 $0.00011809 $0.00012408 $0.00012304 $2,493 -
Oct-21 2023 $0.00012283 $0.00012276 $0.00012643 $0.00012481 $2,446 -
Oct-20 2023 $0.00012558 $0.00011911 $0.00012786 $0.00012007 $2,266 -

Análisis de precios históricos y de mercado de Bastion Protocol (BSTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 548 días, desde el día 27-09-2022.