Рыночная кепка $2.38T
-2.75%
Объем 24h $133.22B
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Монеты
27.040
+15
Биржи
885
Последнее обновление
57 секунд тому назад
Bastion Protocol (BSTN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2023 | $0.00002912 | $0.00002786 | $0.00003446 | $0.00003197 | $16,528 | - |
| Nov-02 2023 | $0.00003207 | $0.00003027 | $0.00012314 | $0.00011065 | $14,726 | - |
| Nov-01 2023 | $0.00011075 | $0.00010793 | $0.00011634 | $0.0001155 | $2,270 | - |
| Oct-31 2023 | $0.0001165 | $0.00010112 | $0.0001165 | $0.00011292 | $2,290 | - |
| Oct-30 2023 | $0.00011285 | $0.00010671 | $0.00011285 | $0.00011059 | $2,293 | - |
| Oct-29 2023 | $0.00011086 | $0.00011086 | $0.00011514 | $0.00011514 | $2,425 | - |
| Oct-28 2023 | $0.00011519 | $0.00011117 | $0.0001166 | $0.00011117 | $2,244 | - |
| Oct-27 2023 | $0.00011022 | $0.00011022 | $0.00011895 | $0.00011867 | $2,364 | - |
| Oct-26 2023 | $0.00011844 | $0.00011754 | $0.00011917 | $0.00011893 | $2,306 | - |
| Oct-25 2023 | $0.00011915 | $0.00011585 | $0.00012141 | $0.00011585 | $2,675 | - |
| Oct-24 2023 | $0.00011588 | $0.00011511 | $0.00012663 | $0.00011877 | $2,693 | - |
| Oct-23 2023 | $0.00011945 | $0.00011849 | $0.00012633 | $0.00012058 | $2,551 | - |
| Oct-22 2023 | $0.00012065 | $0.00011809 | $0.00012408 | $0.00012304 | $2,493 | - |
| Oct-21 2023 | $0.00012283 | $0.00012276 | $0.00012643 | $0.00012481 | $2,446 | - |
| Oct-20 2023 | $0.00012558 | $0.00011911 | $0.00012786 | $0.00012007 | $2,266 | - |