Cap Mercado $2.79T
0.89%
Volumen 24h $241.53B
14.23%
BTC % 49.79%
0.22%
ETH % 15.41%
-0.58%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-12 2022 | $0.242681 | $0.242681 | $0.242681 | $0.242681 | - | - |
Oct-11 2022 | $0.242681 | $0.242681 | $0.242681 | $0.242681 | - | - |
Oct-10 2022 | $0.242681 | $0.242681 | $0.242681 | $0.242681 | - | - |
Oct-09 2022 | $0.242681 | $0.242681 | $0.242681 | $0.242681 | - | - |
Oct-08 2022 | $0.242681 | $0.242681 | $0.242681 | $0.242681 | - | - |
Oct-07 2022 | $0.242681 | $0.242681 | $0.242681 | $0.242681 | - | - |
Oct-06 2022 | $0.242681 | $0.24111 | $0.244057 | $0.241586 | - | - |
Oct-05 2022 | $0.241511 | $0.237581 | $0.241929 | $0.239715 | $255 | - |
Oct-04 2022 | $0.239715 | $0.239715 | $0.239715 | $0.239715 | - | - |
Oct-03 2022 | $0.239715 | $0.239715 | $0.239715 | $0.239715 | - | - |
Oct-02 2022 | $0.239715 | $0.239715 | $0.239715 | $0.239715 | - | - |
Oct-01 2022 | $0.239715 | $0.239715 | $0.239715 | $0.239715 | - | - |
Sep-30 2022 | $0.239715 | $0.239715 | $0.239715 | $0.239715 | - | - |
Sep-29 2022 | $0.239715 | $0.23723 | $0.241138 | $0.239526 | - | - |
Sep-28 2022 | $0.239546 | $0.23301 | $0.24149 | $0.239333 | $468 | - |