Cap Mercado $2.45T
-1.23%
Volume 24h $115.87B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Moedas
26.860
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-12 2022 | $0.242681 | $0.242681 | $0.242681 | $0.242681 | - | - |
Oct-11 2022 | $0.242681 | $0.242681 | $0.242681 | $0.242681 | - | - |
Oct-10 2022 | $0.242681 | $0.242681 | $0.242681 | $0.242681 | - | - |
Oct-09 2022 | $0.242681 | $0.242681 | $0.242681 | $0.242681 | - | - |
Oct-08 2022 | $0.242681 | $0.242681 | $0.242681 | $0.242681 | - | - |
Oct-07 2022 | $0.242681 | $0.242681 | $0.242681 | $0.242681 | - | - |
Oct-06 2022 | $0.242681 | $0.24111 | $0.244057 | $0.241586 | - | - |
Oct-05 2022 | $0.241511 | $0.237581 | $0.241929 | $0.239715 | $255 | - |
Oct-04 2022 | $0.239715 | $0.239715 | $0.239715 | $0.239715 | - | - |
Oct-03 2022 | $0.239715 | $0.239715 | $0.239715 | $0.239715 | - | - |
Oct-02 2022 | $0.239715 | $0.239715 | $0.239715 | $0.239715 | - | - |
Oct-01 2022 | $0.239715 | $0.239715 | $0.239715 | $0.239715 | - | - |
Sep-30 2022 | $0.239715 | $0.239715 | $0.239715 | $0.239715 | - | - |
Sep-29 2022 | $0.239715 | $0.23723 | $0.241138 | $0.239526 | - | - |
Sep-28 2022 | $0.239546 | $0.23301 | $0.24149 | $0.239333 | $468 | - |