Cap Mercado $2.33T
2.45%
Volumen 24h $141.13B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-28 2022 | $0.000484 | $0.000484 | $0.000484 | $0.000484 | - | - |
Dec-27 2022 | $0.000484 | $0.000484 | $0.000484 | $0.000484 | - | - |
Dec-26 2022 | $0.000484 | $0.000484 | $0.000484 | $0.000484 | - | - |
Dec-25 2022 | $0.000484 | $0.000484 | $0.000484 | $0.000484 | - | - |
Dec-24 2022 | $0.000484 | $0.000484 | $0.000484 | $0.000484 | - | - |
Dec-23 2022 | $0.000484 | $0.000484 | $0.000484 | $0.000484 | - | - |
Dec-22 2022 | $0.000484 | $0.00048366 | $0.000484 | $0.00048366 | - | - |
Dec-21 2022 | $0.00048323 | $0.00048237 | $0.00049542 | $0.00049414 | - | - |
Dec-20 2022 | $0.00049556 | $0.00048391 | $0.00049556 | $0.00048391 | $8 | - |
Dec-19 2022 | $0.00048391 | $0.00048391 | $0.00048391 | $0.00048391 | - | - |
Dec-18 2022 | $0.00048391 | $0.00046793 | $0.00049163 | $0.00047326 | - | - |
Dec-17 2022 | $0.00047382 | $0.00043088 | $0.00052013 | $0.00052013 | $1 | - |
Dec-16 2022 | $0.00052013 | $0.00052013 | $0.00052013 | $0.00052013 | - | - |
Dec-15 2022 | $0.00052013 | $0.00051347 | $0.00052587 | $0.00052572 | - | - |
Dec-14 2022 | $0.00052621 | $0.00052105 | $0.00054459 | $0.00053463 | $47 | - |