Cap Mercado $2.43T
0.13%
Volume 24h $226.34B
24.33%
BTC % 51.36%
0.15%
ETH % 14.98%
-0.86%
Moedas
26.700
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-28 2022 | $0.000484 | $0.000484 | $0.000484 | $0.000484 | - | - |
Dec-27 2022 | $0.000484 | $0.000484 | $0.000484 | $0.000484 | - | - |
Dec-26 2022 | $0.000484 | $0.000484 | $0.000484 | $0.000484 | - | - |
Dec-25 2022 | $0.000484 | $0.000484 | $0.000484 | $0.000484 | - | - |
Dec-24 2022 | $0.000484 | $0.000484 | $0.000484 | $0.000484 | - | - |
Dec-23 2022 | $0.000484 | $0.000484 | $0.000484 | $0.000484 | - | - |
Dec-22 2022 | $0.000484 | $0.00048366 | $0.000484 | $0.00048366 | - | - |
Dec-21 2022 | $0.00048323 | $0.00048237 | $0.00049542 | $0.00049414 | - | - |
Dec-20 2022 | $0.00049556 | $0.00048391 | $0.00049556 | $0.00048391 | $8 | - |
Dec-19 2022 | $0.00048391 | $0.00048391 | $0.00048391 | $0.00048391 | - | - |
Dec-18 2022 | $0.00048391 | $0.00046793 | $0.00049163 | $0.00047326 | - | - |
Dec-17 2022 | $0.00047382 | $0.00043088 | $0.00052013 | $0.00052013 | $1 | - |
Dec-16 2022 | $0.00052013 | $0.00052013 | $0.00052013 | $0.00052013 | - | - |
Dec-15 2022 | $0.00052013 | $0.00051347 | $0.00052587 | $0.00052572 | - | - |
Dec-14 2022 | $0.00052621 | $0.00052105 | $0.00054459 | $0.00053463 | $47 | - |