Cap Mercado $3.22T
-1.47%
Volumen 24h $203.02B
-32.31%
BTC % 55.09%
0.23%
ETH % 10.91%
-1%
Monedas
34.107
+14
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Sendcoin
4701
SEND
|
$0.000705 | $0.128954 | 02-01-2025 |
386
|
-99.45% | 18,180.01% |
|
||
| 4702 |
Diem
4702
DIEM
|
$446.57 | $480.11 | 11-01-2026 |
12
|
-6.99% | 7.51% |
|
||
| 4703 |
TENGE TENGE
4703
TENGE
|
$0.000079 | $0.001881 | 03-10-2025 |
112
|
-95.80% | 2,281.92% |
|
||
| 4704 |
mETH Protocol
4704
COOK
|
$0.003728 | $0.043673 | 09-11-2024 |
440
|
-91.46% | 1,071.64% |
|
||
| 4705 |
Phemex Token
4705
PT
|
$0.551101 | $1.66 | 25-11-2024 |
424
|
-66.73% | 200.59% |
|
||
| 4706 |
KIP Protocol
4706
KIP
|
$0.000112 | $0.032467 | 31-12-2024 |
388
|
-99.66% | 28,948.12% |
|
||
| 4707 |
OnTact
4707
ONTACT
|
$0.038284 | $0.068723 | 04-04-2025 |
294
|
-44.29% | 79.51% |
|
||
| 4708 |
Bitdealer
4708
BITDEALER1
|
$0.001193 | $0.029747 | 29-11-2025 |
55
|
-95.99% | 2,394.14% |
|
||
| 4709 |
FARTLESS COIN
4709
FARTLESS
|
$0.000049 | $0.011044 | 05-08-2025 |
171
|
-99.56% | 22,608.04% |
|
||
| 4710 |
Rubycoin
4710
RBY
|
$0.007881 | $3.32 | 13-10-2017 |
3024
|
-99.76% | 42,059.71% |
|
||
| 4711 |
Higher
4711
HIGHER
|
$0.000596 | $0.062538 | 15-11-2024 |
434
|
-99.05% | 10,386.45% |
|
||
| 4712 |
PRIVATEUM GLOBAL
4712
PRI
|
$7.04 | $13.81 | 27-04-2023 |
1002
|
-49.04% | 96.23% |
|
||
| 4713 |
SKPANAX
4713
SKX
|
$0.111203 | $2.91 | 29-09-2025 |
116
|
-96.17% | 2,513.62% |
|
||
| 4714 |
DraperTV
4714
DTV
|
$0.000607 | $0.010160 | 22-10-2025 |
93
|
-94.02% | 1,573.13% |
|
||
| 4715 |
Plena Finance
4715
PLENA
|
$0.000267 | $0.041292 | 27-11-2024 |
422
|
-99.35% | 15,354.15% |
|
||
| 4716 |
MISSION PAWSIBLE
4716
MISSION
|
$0.00000030 | $0.000025 | 01-09-2025 |
144
|
-98.80% | 8,234.88% |
|
||
| 4717 |
Lympid
4717
LYP
|
$0.006098 | $0.063812 | 31-07-2025 |
176
|
-90.44% | 946.50% |
|
||
| 4718 |
FUTUREXCRYPTO
4718
FXCRT
|
$3.35 | $53.24 | 19-12-2020 |
1861
|
-93.71% | 1,489.57% |
|
||
| 4719 |
Gradient
4719
GRAY
|
$0.258021 | $2.49 | 25-06-2025 |
212
|
-89.62% | 863.62% |
|
||
| 4720 |
BlackRock
4720
IBIT
|
$0.010895 | $0.164928 | 23-08-2025 |
153
|
-93.39% | 1,413.73% |
|
||
| 4721 |
Metacoin
4721
METAC
|
$0.013229 | $0.765663 | 09-03-2022 |
1416
|
-98.27% | 5,687.64% |
|
||
| 4722 |
Snake of Solana
4722
HISS
|
$0.00000042 | $0.00000886 | 27-11-2024 |
422
|
-95.26% | 2,010.39% |
|
||
| 4723 |
Smart MFG / SyncFab
4723
SMFG
|
$0.001663 | $0.433578 | 16-11-2021 |
1529
|
-99.62% | 25,972.42% |
|
||
| 4724 |
Hyper USD
4724
USDHL
|
$0.9969 | $1.0143 | 12-11-2025 |
72
|
-1.71% | 1.74% |
|
||
| 4725 |
Mixin
4725
MIXI
|
$57.42 | $2,387.60 | 12-01-2018 |
2933
|
-97.60% | 4,058.49% |
|
||
| 4726 |
Lester
4726
LESTER
|
$0.000342 | $0.025126 | 09-12-2024 |
410
|
-98.64% | 7,246.61% |
|
||
| 4727 |
PENGU AI
4727
PENGUAI1
|
$0.000132 | $303.86 | 04-12-2025 |
50
|
-100.00% | 230,066,052.91% |
|
||
| 4728 |
We Love Tits
4728
TITS
|
$0.000207 | $0.474433 | 25-11-2024 |
424
|
-99.96% | 229,389.73% |
|
||
| 4729 |
Heurist AI
4729
HEU
|
$0.011345 | $0.106453 | 11-08-2025 |
165
|
-89.34% | 838.35% |
|
||
| 4730 |
Luxera
4730
XERA
|
$33.38 | $34.95 | 17-01-2026 |
6
|
-4.47% | 4.68% |
|
||
| 4731 |
Mars Meme Inc
4731
MARSMI
|
$0.048133 | $0.177824 | 14-08-2025 |
162
|
-72.93% | 269.44% |
|
||
| 4732 |
Massa
4732
MAS
|
$0.004964 | $0.138735 | 05-05-2024 |
628
|
-96.42% | 2,694.99% |
|
||
| 4733 |
Official Elon Coin
4733
ELON
|
$0.000431 | $0.009723 | 26-01-2025 |
362
|
-95.57% | 2,156.06% |
|
||
| 4734 |
Layer One X
4734
L1X
|
$8.46 | $167.52 | 25-01-2025 |
363
|
-94.95% | 1,879.67% |
|
||
| 4735 |
Candle Cat
4735
CANDLE
|
$0.000294 | $0.016527 | 11-04-2024 |
652
|
-98.22% | 5,526.02% |
|
||
| 4736 |
Yabba Dabba Doo!
4736
YBDBD
|
$0.00000092 | $0.007823 | 08-06-2025 |
229
|
-99.99% | 853,961.79% |
|
||
| 4737 |
Macropod
4737
AUDM
|
$0.682387 | $0.680475 | 22-01-2026 |
1
|
0.28% | - |
|
||
| 4738 |
Greenchie
4738
GNC
|
$0.00000018 | $0.001337 | 14-05-2025 |
254
|
-99.99% | 742,560.53% |
|
||
| 4739 |
SNAP
4739
$NAP
|
$0.00000261 | $0.000092 | 17-03-2024 |
677
|
-97.16% | 3,423.01% |
|
||
| 4740 |
Bandot Protocol
4740
BANDOT
|
$0.000066 | $0.029013 | 02-05-2021 |
1727
|
-99.77% | 43,718.92% |
|
||
| 4741 |
Brazilian Digital Token
4741
BRZ
|
$0.188467 | $0.296221 | 11-08-2019 |
2357
|
-36.38% | 57.17% |
|
||
| 4742 |
Terrace
4742
TRC
|
$0.005004 | $0.008063 | 27-11-2025 |
57
|
-37.94% | 61.14% |
|
||
| 4743 |
Formula 1
4743
CHAMPAGNE
|
$0.000595 | $0.001911 | 08-10-2025 |
107
|
-68.83% | 220.84% |
|
||
| 4744 |
Quorium
4744
QGOLD
|
$4,940.01 | $4,941.57 | 22-01-2026 |
1
|
-0.03% | 0.03% |
|
||
| 4745 |
Mil
4745
MIL
|
$0.009576 | $0.009622 | 22-01-2026 |
1
|
-0.47% | 0.47% |
|
||
| 4746 |
Staicy Sport
4746
SPORT
|
$0.023528 | $0.135901 | 11-08-2025 |
165
|
-82.69% | 477.61% |
|
||
| 4747 |
Gold
4747
KAU
|
$157.66 | $160.07 | 22-01-2026 |
1
|
-1.50% | 1.52% |
|
||
| 4748 |
ForTon
4748
FRT
|
$67.96 | $140.61 | 30-12-2025 |
24
|
-51.67% | 106.89% |
|
||
| 4749 |
GIFT
4749
GIFT
|
$0.159304 | $0.158437 | 22-01-2026 |
1
|
0.55% | - |
|
||
| 4750 |
GAMA Coin
4750
GAMA
|
$0.371070 | $2.09 | 16-01-2025 |
372
|
-82.21% | 461.97% |
|
34.107 Monedas Monitoreadas - Página 95 de 683