Cap Mercado $3.34T
0.98%
Volumen 24h $241.40B
-15.42%
BTC % 54.61%
0.73%
ETH % 10.95%
-0.82%
Monedas
33.725
+15
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
League of Kingdoms Arena
4701
LOKA
|
$0.060262 | $5.37 | 02-04-2022 |
1335
|
-98.88% | 8,817.30% |
|
||
| 4702 |
Snapmuse.io
4702
SMX
|
$0.001056 | $0.050529 | 25-04-2024 |
581
|
-97.91% | 4,683.93% |
|
||
| 4703 |
Dagcoin
4703
DAGS
|
$0.000376 | $0.003551 | 07-11-2024 |
385
|
-89.41% | 844.59% |
|
||
| 4704 |
Compute Horde
4704
SN12
|
$1.79 | $6.12 | 16-07-2025 |
134
|
-70.76% | 242.03% |
|
||
| 4705 |
Quantum
4705
Q
|
$0.003004 | $0.730255 | 22-07-2025 |
128
|
-99.59% | 24,207.50% |
|
||
| 4706 |
STRIKE
4706
STRIKE
|
$0.000327 | $0.008183 | 11-02-2025 |
289
|
-96.00% | 2,399.67% |
|
||
| 4707 |
CATX
4707
CATX
|
$0.00000016 | $0.000038 | 02-11-2025 |
25
|
-99.59% | 24,067.97% |
|
||
| 4708 |
ASSDAQ
4708
ASSDAQ
|
$0.001066 | $0.009665 | 05-08-2025 |
114
|
-88.97% | 806.54% |
|
||
| 4709 |
Hex
4709
HEX
|
$0.001247 | $0.556091 | 16-11-2021 |
1472
|
-99.78% | 44,483.33% |
|
||
| 4710 |
SANTA by Virtuals
4710
SANTABYVIRTU1
|
$0.002967 | $0.016347 | 27-10-2025 |
31
|
-81.85% | 450.99% |
|
||
| 4711 |
GTF
4711
GTF
|
$0.000044 | $0.000352 | 09-11-2025 |
18
|
-87.55% | 703.14% |
|
||
| 4712 |
717ai by Virtuals
4712
WIRE
|
$0.009598 | $0.023221 | 30-10-2025 |
28
|
-58.67% | 141.93% |
|
||
| 4713 |
KANGO
4713
KANGO
|
$0.00000374 | $0.000153 | 01-12-2024 |
361
|
-97.56% | 3,992.70% |
|
||
| 4714 |
Nunu
4714
NUNU
|
$0.000294 | $0.000824 | 15-10-2025 |
43
|
-64.34% | 180.40% |
|
||
| 4715 |
Index Cooperative
4715
INDEX
|
$0.659980 | $133.14 | 16-11-2021 |
1472
|
-99.50% | 20,072.66% |
|
||
| 4716 |
BlackRock
4716
IBIT
|
$0.002865 | $0.164928 | 23-08-2025 |
96
|
-98.26% | 5,656.10% |
|
||
| 4717 |
Simmi
4717
SIMMI
|
$0.000011 | $0.000279 | 07-01-2025 |
324
|
-95.90% | 2,336.24% |
|
||
| 4718 |
Unicorn
4718
UWU
|
$0.000041 | $0.001533 | 14-10-2024 |
409
|
-97.33% | 3,649.24% |
|
||
| 4719 |
Chimpzee
4719
CHMPZ
|
$0.000018 | $0.000305 | 13-03-2024 |
624
|
-94.16% | 1,611.35% |
|
||
| 4720 |
Nacho the Kat
4720
NACHO
|
$0.000024 | $0.000228 | 27-10-2024 |
396
|
-89.59% | 860.96% |
|
||
| 4721 |
Assets Alphabet
4721
ALPRO
|
$0.600020 | $0.605581 | 05-11-2025 |
22
|
-0.92% | 0.93% |
|
||
| 4722 |
Memdex100
4722
MEMDEX
|
$0.001671 | $0.083332 | 07-02-2025 |
293
|
-98.00% | 4,888.07% |
|
||
| 4723 |
Octavia
4723
VIA
|
$0.010001 | $2.75 | 02-03-2024 |
635
|
-99.64% | 27,371.59% |
|
||
| 4724 |
Official Elon Coin
4724
ELON
|
$0.000411 | $0.009723 | 26-01-2025 |
305
|
-95.77% | 2,266.33% |
|
||
| 4725 |
Gold Park
4725
GPT
|
$0.018180 | $0.031556 | 09-07-2025 |
141
|
-42.39% | 73.57% |
|
||
| 4726 |
Turbo Trump
4726
TURBO
|
$0.007663 | $6,886,908.95 | 07-09-2025 |
81
|
-100.00% | 89,873,894,819.85% |
|
||
| 4727 |
OBI Real Estate
4727
OBICOIN
|
$0.012809 | $0.110450 | 23-04-2024 |
583
|
-88.40% | 762.26% |
|
||
| 4728 |
Hello Kitty
4728
HELLOKITTYSO1
|
$0.000083 | $0.011400 | 25-06-2025 |
155
|
-99.27% | 13,632.23% |
|
||
| 4729 |
NeonNeko
4729
NEONNEKO1
|
$0.000025 | $0.103811 | 23-07-2025 |
127
|
-99.98% | 419,966.62% |
|
||
| 4730 |
Tema
4730
TEMA
|
$0.000088 | $0.058362 | 26-12-2024 |
336
|
-99.85% | 65,941.68% |
|
||
| 4731 |
Genesys
4731
GSYS
|
$0.035259 | $1.67 | 03-01-2024 |
694
|
-97.89% | 4,641.01% |
|
||
| 4732 |
Luckify
4732
LUCKIFY1
|
$0.119988 | $0.429426 | 21-09-2025 |
67
|
-72.06% | 257.89% |
|
||
| 4733 |
PEPECASH (pepecash.live)
4733
PECH
|
$0.0000000040 | $0.00000010 | 24-08-2025 |
95
|
-96.10% | 2,467.27% |
|
||
| 4734 |
Japan Open Chain
4734
JOC
|
$0.076328 | $0.169590 | 31-03-2025 |
241
|
-54.99% | 122.19% |
|
||
| 4735 |
Libertum
4735
LBM
|
$0.007391 | $0.154076 | 21-04-2024 |
585
|
-95.20% | 1,984.58% |
|
||
| 4736 |
Sunrise
4736
RISE
|
$0.006251 | $0.031625 | 29-08-2025 |
90
|
-80.23% | 405.88% |
|
||
| 4737 |
Aicean
4737
AICE
|
$0.071094 | $3.53 | 24-09-2025 |
64
|
-97.99% | 4,868.66% |
|
||
| 4738 |
Strawberry In Bloom
4738
BERRY
|
$0.000659 | $0.022862 | 13-05-2025 |
198
|
-97.12% | 3,369.06% |
|
||
| 4739 |
BinGold
4739
BIGOD
|
$66,263.57 | $68,079.47 | 17-10-2025 |
41
|
-2.67% | 2.74% |
|
||
| 4740 |
Rato The Rat (ratotherat.com)
4740
RATO
|
$0.00000040 | $0.000062 | 15-05-2025 |
196
|
-99.36% | 15,414.76% |
|
||
| 4741 |
Luxury Travel Token
4741
LTT
|
$0.018417 | $0.034485 | 06-10-2025 |
52
|
-46.59% | 87.24% |
|
||
| 4742 |
DeFiance Media
4742
DFTV
|
$0.045036 | 0 | - | - | - | - |
|
||
| 4743 |
Ecoreal Estate
4743
ECOREAL
|
$0.321204 | $0.325604 | 16-10-2025 |
42
|
-1.35% | 1.37% |
|
||
| 4744 |
Archway
4744
ARCH
|
$0.002269 | $0.411096 | 25-02-2025 |
275
|
-99.45% | 18,019.04% |
|
||
| 4745 |
Amnis Finance
4745
AMI
|
$0.013419 | $0.136902 | 25-06-2025 |
155
|
-90.20% | 920.20% |
|
||
| 4746 |
LoveBit
4746
LB
|
$0.00000044 | $0.000019 | 29-06-2024 |
516
|
-97.71% | 4,263.68% |
|
||
| 4747 |
Enegra (EGX)
4747
EGX
|
$190.86 | $289.40 | 10-03-2022 |
1358
|
-34.05% | 51.63% |
|
||
| 4748 |
TOMCoin
4748
TOM
|
$0.000254 | $0.001822 | 10-12-2024 |
352
|
-86.06% | 617.47% |
|
||
| 4749 |
XRPTurbo
4749
XRT
|
$0.011970 | $0.054401 | 11-08-2025 |
108
|
-78.00% | 354.49% |
|
||
| 4750 |
Just Elizabeth Cat
4750
ELIZABETH
|
$0.000088 | $0.003980 | 25-09-2025 |
63
|
-97.79% | 4,425.43% |
|
33.725 Monedas Monitoreadas - Página 95 de 675