Cap Mercado $2.72T
-0.25%
Volumen 24h $243.61B
-14.51%
BTC % 56.43%
1.24%
ETH % 10.05%
0.69%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Five Pillars Token
4701
5PT
|
$0.001016 | $0.008766 | 13-10-2025 |
200
|
-88.41% | 762.88% |
|
||
| 4702 |
LoveBit
4702
LB
|
$0.00000023 | $0.000019 | 29-06-2024 |
671
|
-98.82% | 8,375.24% |
|
||
| 4703 |
Layer One X
4703
L1X
|
$8.51 | $167.52 | 25-01-2025 |
461
|
-94.92% | 1,868.27% |
|
||
| 4704 |
HBARX
4704
HBARX
|
$0.122566 | $0.509131 | 17-01-2025 |
469
|
-75.93% | 315.40% |
|
||
| 4705 |
Alpha Coin
4705
ALPHA
|
$0.000227 | $0.048975 | 21-07-2022 |
1380
|
-99.54% | 21,487.13% |
|
||
| 4706 |
Data Universe
4706
SN13
|
$2.00 | $9.46 | 24-06-2025 |
311
|
-78.83% | 372.42% |
|
||
| 4707 |
Minto
4707
BTCMT
|
$0.662869 | $2.41 | 16-03-2022 |
1507
|
-72.53% | 264.10% |
|
||
| 4708 |
STRIKE
4708
STRIKE
|
$0.000030 | $0.008183 | 11-02-2025 |
444
|
-99.63% | 27,031.50% |
|
||
| 4709 |
vankedisi
4709
VANKEDISI
|
$0.008508 | $0.044009 | 03-11-2025 |
179
|
-80.67% | 417.26% |
|
||
| 4710 |
MAGA Trump
4710
MAGATRUMP
|
$0.038434 | $1.0235 | 26-01-2025 |
460
|
-96.24% | 2,562.91% |
|
||
| 4711 |
OrdinalsBot
4711
TRIO
|
$0.021792 | $5.20 | 17-12-2024 |
500
|
-99.58% | 23,776.59% |
|
||
| 4712 |
CAD Coin
4712
CADC
|
$0.730292 | $2.37 | 15-04-2022 |
1477
|
-69.18% | 224.46% |
|
||
| 4713 |
BCAK
4713
BCAK
|
$314.88 | $849.90 | 27-04-2026 |
4
|
-62.95% | 169.91% |
|
||
| 4714 |
lmeow
4714
LMEOW
|
$0.002125 | $0.093697 | 14-11-2024 |
533
|
-97.73% | 4,309.85% |
|
||
| 4715 |
Rexas Finance
4715
RXS
|
$0.000820 | $0.075149 | 20-06-2025 |
315
|
-98.91% | 9,066.53% |
|
||
| 4716 |
Fintech Digital Gold Coin
4716
FDGC
|
$4,610.02 | $5,600.26 | 29-01-2026 |
92
|
-17.68% | 21.48% |
|
||
| 4717 |
OtterHome
4717
HOME
|
$0.014853 | $0.584503 | 28-07-2025 |
277
|
-97.46% | 3,835.12% |
|
||
| 4718 |
SORA GROK
4718
GROK
|
$0.052393 | $25.77 | 23-10-2025 |
190
|
-99.80% | 49,092.82% |
|
||
| 4719 |
Bitcoin Bull
4719
BTCBULL
|
$0.000231 | $0.005269 | 09-07-2025 |
296
|
-95.61% | 2,176.74% |
|
||
| 4720 |
Maya
4720
MAYA
|
$0.000015 | $0.001184 | 21-11-2024 |
526
|
-98.73% | 7,757.46% |
|
||
| 4721 |
KLIPAI
4721
KLIP
|
$0.004607 | $0.020062 | 31-10-2025 |
182
|
-77.04% | 335.48% |
|
||
| 4722 |
Simmi
4722
SIMMI
|
$0.00000597 | $0.000279 | 07-01-2025 |
479
|
-97.86% | 4,579.33% |
|
||
| 4723 |
Aurix
4723
AURIX
|
$0.323441 | $2.40 | 07-08-2022 |
1363
|
-86.50% | 640.89% |
|
||
| 4724 |
DebtCoin
4724
DEBT
|
$0.000241 | $0.031609 | 29-07-2025 |
276
|
-99.24% | 12,998.93% |
|
||
| 4725 |
Snapmuse.io
4725
SMX
|
$0.001425 | $0.050529 | 25-04-2024 |
736
|
-97.18% | 3,447.02% |
|
||
| 4726 |
Herculis Gold Coin
4726
XAUH
|
$147.57 | $179.34 | 29-01-2026 |
92
|
-17.72% | 21.53% |
|
||
| 4727 |
Giko Cat
4727
GIKO
|
$0.032149 | $6.79 | 07-10-2024 |
571
|
-99.53% | 21,009.83% |
|
||
| 4728 |
TRUMP MAGA (trumpmaga.me)
4728
TRUMPMAGATRUMPM
|
$0.030013 | $2,911,823.87 | 28-08-2025 |
246
|
-100.00% | 9,701,756,687.19% |
|
||
| 4729 |
Chainflip
4729
FLIP
|
$0.205573 | $9.48 | 07-03-2024 |
785
|
-97.83% | 4,509.35% |
|
||
| 4730 |
NexQloud
4730
NXQ
|
$37.43 | $149.83 | 09-05-2025 |
357
|
-75.02% | 300.26% |
|
||
| 4731 |
Zephyr Protocol
4731
ZEPH
|
$0.360929 | $44.31 | 24-11-2023 |
889
|
-99.19% | 12,176.01% |
|
||
| 4732 |
ForTon
4732
FRT
|
$48.31 | $202.39 | 19-02-2026 |
71
|
-76.13% | 318.98% |
|
||
| 4733 |
POM
4733
POM
|
$0.002378 | $0.005572 | 12-03-2025 |
415
|
-57.32% | 134.32% |
|
||
| 4734 |
All InX SMART CHAIN
4734
ASC
|
$0.199996 | $1.2636 | 06-11-2025 |
176
|
-84.17% | 531.80% |
|
||
| 4735 |
Bitmex Token
4735
BMEX
|
$0.086464 | $1.2963 | 12-11-2022 |
1266
|
-93.33% | 1,399.27% |
|
||
| 4736 |
Slash Vision Labs
4736
SVL
|
$0.007649 | $0.051639 | 29-09-2025 |
214
|
-85.19% | 575.14% |
|
||
| 4737 |
Bucket Protocol BUCK Stablecoin
4737
BUCK
|
$0.9990 | $1.0633 | 25-05-2025 |
341
|
-6.04% | 6.43% |
|
||
| 4738 |
FIGHT TO MAGA
4738
FIGHT
|
$0.000285 | $0.070487 | 17-07-2024 |
653
|
-99.60% | 24,606.05% |
|
||
| 4739 |
Novastro
4739
XNL
|
$0.000179 | $0.044849 | 29-10-2025 |
184
|
-99.60% | 24,993.39% |
|
||
| 4740 |
Alkimi
4740
ALKIMI
|
$0.002830 | $0.185284 | 20-08-2025 |
254
|
-98.47% | 6,447.81% |
|
||
| 4741 |
Catana
4741
CATANA
|
$0.000261 | $0.073558 | 27-11-2024 |
520
|
-99.65% | 28,092.34% |
|
||
| 4742 |
FUTUREXCRYPTO
4742
FXCRT
|
$2.71 | $53.24 | 19-12-2020 |
1959
|
-94.91% | 1,866.20% |
|
||
| 4743 |
NYC Token
4743
$NYC
|
$0.086268 | $0.141170 | 14-01-2026 |
107
|
-38.89% | 63.64% |
|
||
| 4744 |
TPRO Network
4744
TPRO
|
$0.000840 | $0.026348 | 09-04-2024 |
752
|
-96.81% | 3,038.27% |
|
||
| 4745 |
Base God
4745
TYBG
|
$0.000015 | $0.000681 | 05-03-2024 |
787
|
-97.78% | 4,398.50% |
|
||
| 4746 |
VPay
4746
VPAY
|
$0.000784 | $0.024148 | 29-10-2025 |
184
|
-96.75% | 2,981.27% |
|
||
| 4747 |
Lester
4747
LESTER
|
$0.000178 | $0.025126 | 09-12-2024 |
508
|
-99.29% | 13,997.40% |
|
||
| 4748 |
TUTUT COIN
4748
TUTC
|
$0.000271 | $0.000670 | 12-12-2025 |
140
|
-59.57% | 147.35% |
|
||
| 4749 |
Docs-Insights (Taτsu)
4749
SN84
|
$2.48 | $1.3908 | 03-11-2025 |
179
|
78.49% | - |
|
||
| 4750 |
Duck AI
4750
DUCKAI
|
$0.000015 | $0.024193 | 15-01-2025 |
471
|
-99.94% | 157,363.22% |
|
34.545 Monedas Monitoreadas - Página 95 de 691