Cap Mercado $2.60T
-1.95%
Volumen 24h $196.65B
-15.11%
BTC % 54.59%
-0.33%
ETH % 9.66%
-0.41%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Capverse
4701
CAP
|
$0.095877 | $0.680131 | 31-12-2023 |
804
|
-85.90% | 609.38% |
|
||
| 4702 |
PACT
4702
PACT
|
$0.000048 | $0.000241 | 27-02-2026 |
15
|
-79.98% | 399.52% |
|
||
| 4703 |
CAD Coin
4703
CADC
|
$0.726722 | $2.37 | 15-04-2022 |
1429
|
-69.33% | 226.05% |
|
||
| 4704 |
Conan
4704
CONAN
|
$0.003360 | $0.017412 | 24-02-2025 |
383
|
-80.71% | 418.30% |
|
||
| 4705 |
DOGE-1 Satellite
4705
DOGE1
|
$0.000927 | $0.005912 | 15-09-2025 |
180
|
-84.32% | 537.72% |
|
||
| 4706 |
Doric Network / DIPNET
4706
DRC
|
$0.289959 | $5.00 | 20-01-2024 |
784
|
-94.20% | 1,625.27% |
|
||
| 4707 |
GoldBrick
4707
GBCK
|
$0.002281 | $0.015277 | 08-11-2025 |
126
|
-85.07% | 569.64% |
|
||
| 4708 |
Ness LAB
4708
NESS
|
$0.005515 | $0.914616 | 07-03-2024 |
737
|
-99.40% | 16,484.95% |
|
||
| 4709 |
OroBit
4709
XRB
|
$1.55 | $2.17 | 25-11-2025 |
109
|
-28.50% | 39.86% |
|
||
| 4710 |
Nolus
4710
NLS
|
$0.004229 | $0.101561 | 17-02-2024 |
756
|
-95.84% | 2,301.38% |
|
||
| 4711 |
Metacoin
4711
METAC
|
$0.010062 | $0.765663 | 09-03-2022 |
1466
|
-98.69% | 7,509.79% |
|
||
| 4712 |
Snapmuse.io
4712
SMX
|
$0.001468 | $0.050529 | 25-04-2024 |
688
|
-97.09% | 3,341.36% |
|
||
| 4713 |
Syncvault
4713
SVTS
|
$0.178722 | $0.393714 | 12-02-2025 |
395
|
-54.61% | 120.29% |
|
||
| 4714 |
CoreonMCP
4714
COM
|
$0.005475 | $0.029197 | 30-10-2025 |
135
|
-81.25% | 433.30% |
|
||
| 4715 |
Whalebit
4715
CES
|
$0.701243 | $6.04 | 12-05-2025 |
306
|
-88.38% | 760.74% |
|
||
| 4716 |
Orta Chain
4716
ORTA
|
$0.166358 | $0.605987 | 15-01-2026 |
58
|
-72.55% | 264.27% |
|
||
| 4717 |
Egg N Partners
4717
EGGT
|
$0.342995 | $3.85 | 25-10-2023 |
871
|
-91.09% | 1,021.83% |
|
||
| 4718 |
BitoPro Exchange Token
4718
BITO
|
$0.152436 | $11,581.03 | 18-12-2020 |
1912
|
-100.00% | 7,597,208.76% |
|
||
| 4719 |
IDOS (idos.company)
4719
IDOS
|
$0.002171 | $0.002296 | 13-03-2026 |
1
|
-5.42% | 5.73% |
|
||
| 4720 |
InfluxAI Token
4720
IFAI
|
$0.001200 | $0.037472 | 25-12-2024 |
444
|
-96.80% | 3,022.03% |
|
||
| 4721 |
MoneyByte
4721
MON
|
$0.021690 | $190.57 | 19-03-2024 |
725
|
-99.99% | 878,549.10% |
|
||
| 4722 |
XGP
4722
XGP
|
$0.00000660 | $0.000033 | 07-11-2024 |
492
|
-79.81% | 395.29% |
|
||
| 4723 |
Ratio1
4723
R1
|
$0.504089 | $3.97 | 12-08-2025 |
214
|
-87.30% | 687.26% |
|
||
| 4724 |
Enegra (EGX)
4724
EGX
|
$191.40 | $289.40 | 10-03-2022 |
1465
|
-33.86% | 51.20% |
|
||
| 4725 |
MAGA
4725
PEOPLE
|
$32,725,094.60 | $10,000,000.00 | 09-03-2026 |
5
|
227.25% | - |
|
||
| 4726 |
Memdex100
4726
MEMDEX
|
$0.002997 | $0.083332 | 07-02-2025 |
400
|
-96.40% | 2,680.97% |
|
||
| 4727 |
EurocoinToken
4727
ECTE
|
$0.102171 | $1.0406 | 28-09-2021 |
1628
|
-90.18% | 918.53% |
|
||
| 4728 |
LABUBU (labubu.farm)
4728
LABUBUFARM1
|
$0.002616 | $0.025575 | 09-08-2025 |
217
|
-89.77% | 877.76% |
|
||
| 4729 |
Japan Open Chain
4729
JOC
|
$0.080503 | $0.169590 | 31-03-2025 |
348
|
-52.53% | 110.66% |
|
||
| 4730 |
pepe in a memes world
4730
PEW
|
$0.00000026 | $0.000094 | 01-06-2024 |
651
|
-99.73% | 36,769.45% |
|
||
| 4731 |
BitMind
4731
SN34
|
$3.38 | $11.24 | 16-07-2025 |
241
|
-69.88% | 231.97% |
|
||
| 4732 |
XENO Governance
4732
GXE
|
$0.000366 | $0.227426 | 09-02-2023 |
1129
|
-99.84% | 62,017.95% |
|
||
| 4733 |
MAGA Trump
4733
MAGATRUMP
|
$0.040090 | $1.0235 | 26-01-2025 |
412
|
-96.08% | 2,452.95% |
|
||
| 4734 |
Gold Standard
4734
BAR
|
$0.533001 | $18.73 | 31-07-2024 |
591
|
-97.15% | 3,414.43% |
|
||
| 4735 |
Flying Tulip
4735
FT
|
$0.097899 | $0.101544 | 01-03-2026 |
13
|
-3.59% | 3.72% |
|
||
| 4736 |
Shih Tzu
4736
SHIH
|
$0.000320 | $0.000973 | 22-10-2025 |
143
|
-67.10% | 203.99% |
|
||
| 4737 |
Miu
4737
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
295
|
-97.50% | 3,898.89% |
|
||
| 4738 |
Human
4738
HMT
|
$0.003686 | $1.3740 | 14-08-2021 |
1673
|
-99.73% | 37,172.23% |
|
||
| 4739 |
Iron Fish
4739
IRON
|
$0.070789 | $6.19 | 27-04-2023 |
1052
|
-98.86% | 8,637.69% |
|
||
| 4740 |
EnviDa
4740
EDAT
|
$0.060972 | $1.3713 | 08-10-2022 |
1253
|
-95.55% | 2,149.07% |
|
||
| 4741 |
Africarare Ubuntu
4741
UBU
|
$0.003814 | $0.073555 | 01-03-2024 |
743
|
-94.82% | 1,828.69% |
|
||
| 4742 |
Budbo
4742
BUBO
|
$0.024025 | $0.200090 | 07-01-2022 |
1527
|
-87.99% | 732.83% |
|
||
| 4743 |
Confidential Layer
4743
CLONE
|
$0.007336 | $0.035888 | 13-12-2025 |
91
|
-79.56% | 389.20% |
|
||
| 4744 |
DiemLibre
4744
DLB
|
$0.000097 | $0.003024 | 26-01-2022 |
1508
|
-96.78% | 3,003.01% |
|
||
| 4745 |
Metacraft
4745
MCTP
|
$0.048639 | $2.15 | 30-05-2024 |
653
|
-97.74% | 4,319.95% |
|
||
| 4746 |
MimbleWimbleCoin
4746
MWC
|
$10.97 | $38.82 | 31-01-2025 |
407
|
-71.74% | 253.87% |
|
||
| 4747 |
Lumishare
4747
LUMI
|
$0.001724 | $0.161813 | 17-02-2024 |
756
|
-98.93% | 9,284.19% |
|
||
| 4748 |
Elympics
4748
ELP
|
$0.001772 | $0.013002 | 24-07-2025 |
233
|
-86.37% | 633.72% |
|
||
| 4749 |
ANOA
4749
ANOA
|
$48.73 | $420.30 | 10-10-2025 |
155
|
-88.41% | 762.57% |
|
||
| 4750 |
Meridian
4750
MRDN
|
$0.005417 | $0.172793 | 27-10-2025 |
138
|
-96.87% | 3,090.11% |
|
34.340 Monedas Monitoreadas - Página 95 de 687