Cap Mercado $3.38T
2.11%
Volumen 24h $299.23B
17.54%
BTC % 54.48%
-0.22%
ETH % 11.78%
3.39%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
DefiTuna
4701
TUNA
|
$0.042689 | $0.165322 | 16-09-2025 |
85
|
-74.18% | 287.27% |
|
||
| 4702 |
Rato The Rat (ratotherat.com)
4702
RATO
|
$0.00000041 | $0.000062 | 15-05-2025 |
209
|
-99.35% | 15,186.60% |
|
||
| 4703 |
BOMET
4703
BOMET
|
$0.000269 | $0.001668 | 16-10-2025 |
55
|
-83.91% | 521.35% |
|
||
| 4704 |
Capverse
4704
CAP
|
$0.128935 | $0.680131 | 31-12-2023 |
710
|
-81.04% | 427.50% |
|
||
| 4705 |
Nelore Coin
4705
NLC
|
$0.000517 | $0.021325 | 05-12-2022 |
1101
|
-97.58% | 4,026.34% |
|
||
| 4706 |
EnviDa
4706
EDAT
|
$0.044100 | $1.3713 | 08-10-2022 |
1159
|
-96.78% | 3,009.54% |
|
||
| 4707 |
Africarare Ubuntu
4707
UBU
|
$0.011353 | $0.073555 | 01-03-2024 |
649
|
-84.57% | 547.88% |
|
||
| 4708 |
ONI Token
4708
ONI
|
$0.021133 | $0.599417 | 05-03-2024 |
645
|
-96.47% | 2,736.35% |
|
||
| 4709 |
BlackRock
4709
IBIT
|
$0.003261 | $0.164928 | 23-08-2025 |
109
|
-98.02% | 4,957.74% |
|
||
| 4710 |
DaVinci Protocol
4710
DCOIN
|
$0.399860 | $1.2133 | 13-05-2025 |
211
|
-67.04% | 203.43% |
|
||
| 4711 |
KANGO
4711
KANGO
|
$0.00000275 | $0.000153 | 01-12-2024 |
374
|
-98.21% | 5,475.13% |
|
||
| 4712 |
Conan
4712
CONAN
|
$0.006814 | $0.017412 | 24-02-2025 |
289
|
-60.87% | 155.53% |
|
||
| 4713 |
FinTechAI
4713
FNA
|
$65.38 | $78.87 | 31-08-2025 |
101
|
-17.10% | 20.63% |
|
||
| 4714 |
EasyCake
4714
MCAKE
|
$0.018764 | $4.95 | 19-10-2024 |
417
|
-99.62% | 26,273.94% |
|
||
| 4715 |
Gold Standard
4715
BAR
|
$0.602188 | $18.73 | 31-07-2024 |
497
|
-96.79% | 3,010.65% |
|
||
| 4716 |
SASEUL
4716
SL
|
$0.002648 | $0.017034 | 22-08-2025 |
110
|
-84.46% | 543.37% |
|
||
| 4717 |
Kommunitas
4717
KOM
|
$0.000411 | $2,231.16 | 19-01-2022 |
1421
|
-100.00% | 543,000,069.06% |
|
||
| 4718 |
Would
4718
WOULD
|
$0.021363 | $0.693349 | 02-04-2025 |
252
|
-96.92% | 3,145.54% |
|
||
| 4719 |
eMetals
4719
MTLS
|
$0.047328 | $0.152337 | 08-01-2025 |
336
|
-68.93% | 221.87% |
|
||
| 4720 |
Archway
4720
ARCH
|
$0.002261 | $0.411096 | 25-02-2025 |
288
|
-99.45% | 18,080.63% |
|
||
| 4721 |
Aurra by Virtuals
4721
AURRABYVIRTU1
|
$0.000916 | $0.009612 | 28-10-2025 |
43
|
-90.47% | 949.67% |
|
||
| 4722 |
Giko Cat
4722
GIKO
|
$0.106161 | $6.79 | 07-10-2024 |
429
|
-98.44% | 6,292.68% |
|
||
| 4723 |
XRPTurbo
4723
XRT
|
$0.008958 | $0.054401 | 11-08-2025 |
121
|
-83.53% | 507.26% |
|
||
| 4724 |
DPIN
4724
DPN
|
$5.92 | $9.38 | 23-11-2025 |
17
|
-36.92% | 58.54% |
|
||
| 4725 |
Nunu
4725
NUNU
|
$0.000147 | $0.000824 | 15-10-2025 |
56
|
-82.17% | 460.85% |
|
||
| 4726 |
Causecoin
4726
CAUSE
|
$0.198563 | $0.202167 | 06-12-2025 |
4
|
-1.78% | 1.82% |
|
||
| 4727 |
Wowbit
4727
WWB
|
$3.29 | $4.77 | 19-11-2025 |
21
|
-31.16% | 45.26% |
|
||
| 4728 |
Human
4728
HMT
|
$0.007949 | $1.3740 | 14-08-2021 |
1579
|
-99.42% | 17,186.25% |
|
||
| 4729 |
LoveBit
4729
LB
|
$0.00000043 | $0.000019 | 29-06-2024 |
529
|
-97.76% | 4,365.88% |
|
||
| 4730 |
Radx AI
4730
RADX
|
$0.00000162 | $0.000051 | 03-06-2024 |
555
|
-96.79% | 3,013.01% |
|
||
| 4731 |
Japan Open Chain
4731
JOC
|
$0.066045 | $0.169590 | 31-03-2025 |
254
|
-61.06% | 156.78% |
|
||
| 4732 |
PEPECASH (pepecash.live)
4732
PECH
|
$0.0000000030 | $0.00000010 | 24-08-2025 |
108
|
-97.08% | 3,323.02% |
|
||
| 4733 |
Gold Park
4733
GPT
|
$0.018085 | $0.031556 | 09-07-2025 |
154
|
-42.69% | 74.49% |
|
||
| 4734 |
KiteAI
4734
KITEAI
|
$0.00000014 | $0.000120 | 24-10-2024 |
412
|
-99.88% | 84,501.65% |
|
||
| 4735 |
Base God
4735
TYBG
|
$0.000023 | $0.000681 | 05-03-2024 |
645
|
-96.66% | 2,896.69% |
|
||
| 4736 |
Moon App
4736
APP
|
$0.000979 | $0.049858 | 17-01-2024 |
693
|
-98.04% | 4,990.96% |
|
||
| 4737 |
Monbase
4737
MBC
|
$0.082272 | $0.978265 | 06-06-2024 |
552
|
-91.59% | 1,089.06% |
|
||
| 4738 |
Libertum
4738
LBM
|
$0.005892 | $0.154076 | 21-04-2024 |
598
|
-96.18% | 2,515.08% |
|
||
| 4739 |
GoldBrick
4739
GBCK
|
$0.002316 | $0.015277 | 08-11-2025 |
32
|
-84.84% | 559.62% |
|
||
| 4740 |
Futurex
4740
FTC
|
$0.085011 | $0.110079 | 08-11-2025 |
32
|
-22.77% | 29.49% |
|
||
| 4741 |
Enegra (EGX)
4741
EGX
|
$191.12 | $289.40 | 10-03-2022 |
1371
|
-33.96% | 51.42% |
|
||
| 4742 |
Jewelry Token
4742
JEWELRY
|
$61.26 | $62.09 | 08-12-2025 |
2
|
-1.34% | 1.35% |
|
||
| 4743 |
Pikamoon
4743
PIKA
|
$0.000016 | $0.003014 | 31-03-2024 |
619
|
-99.48% | 19,123.66% |
|
||
| 4744 |
Trust The Process
4744
TRUST
|
$0.000224 | $0.053096 | 18-12-2024 |
357
|
-99.58% | 23,638.60% |
|
||
| 4745 |
DiemLibre
4745
DLB
|
$0.000064 | $0.003024 | 26-01-2022 |
1414
|
-97.90% | 4,654.32% |
|
||
| 4746 |
Sanko GameCorp
4746
DMT
|
$5.66 | $181.90 | 16-06-2024 |
542
|
-96.89% | 3,111.37% |
|
||
| 4747 |
Utopia USD
4747
UUSD
|
$0.950753 | $1.0574 | 20-04-2025 |
234
|
-10.08% | 11.21% |
|
||
| 4748 |
Sunrise
4748
RISE
|
$0.004994 | $0.031625 | 29-08-2025 |
103
|
-84.21% | 533.23% |
|
||
| 4749 |
Hyperbridge
4749
BRIDGE
|
$0.023496 | $0.169966 | 16-09-2025 |
85
|
-86.18% | 623.37% |
|
||
| 4750 |
APEcoin.dev
4750
APE
|
$0.241055 | $44.03 | 30-09-2024 |
436
|
-99.45% | 18,166.45% |
|
33.782 Monedas Monitoreadas - Página 95 de 676