Cap Mercado $3.28T
-1.34%
Volumen 24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
Monedas
33.766
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Dagcoin
4701
DAGS
|
$0.000350 | $0.003551 | 07-11-2024 |
394
|
-90.14% | 913.74% |
|
||
| 4702 |
exSat Network
4702
XSAT
|
$0.857615 | $36.04 | 28-11-2024 |
373
|
-97.62% | 4,102.70% |
|
||
| 4703 |
Fusaka
4703
FUSAKA
|
$0.00000236 | $0.00000790 | 28-08-2025 |
100
|
-70.08% | 234.21% |
|
||
| 4704 |
Octavia
4704
VIA
|
$0.005990 | $2.75 | 02-03-2024 |
644
|
-99.78% | 45,765.02% |
|
||
| 4705 |
Pop Social
4705
PPT
|
$0.009164 | $0.489626 | 17-03-2024 |
629
|
-98.13% | 5,242.91% |
|
||
| 4706 |
Proprietary Trading Network
4706
SN8
|
$9.92 | $21.94 | 18-07-2025 |
141
|
-54.76% | 121.06% |
|
||
| 4707 |
Causecoin
4707
CAUSE
|
$0.200146 | $0.201959 | 05-12-2025 |
1
|
-0.90% | 0.91% |
|
||
| 4708 |
CATX
4708
CATX
|
$0.00000016 | $0.000038 | 02-11-2025 |
34
|
-99.59% | 24,067.97% |
|
||
| 4709 |
Felis
4709
FELIS
|
$0.00000075 | $0.00000325 | 17-08-2025 |
111
|
-76.83% | 331.68% |
|
||
| 4710 |
MAGA Trump
4710
MAGATRUMP
|
$0.072353 | $1.0235 | 26-01-2025 |
314
|
-92.93% | 1,314.56% |
|
||
| 4711 |
Assets Alphabet
4711
ALPRO
|
$0.556660 | $0.605581 | 05-11-2025 |
31
|
-8.08% | 8.79% |
|
||
| 4712 |
404—GEN
4712
SN17
|
$3.08 | $12.24 | 18-07-2025 |
141
|
-74.80% | 296.89% |
|
||
| 4713 |
eMetals
4713
MTLS
|
$0.046451 | $0.152337 | 08-01-2025 |
332
|
-69.51% | 227.95% |
|
||
| 4714 |
Orgo
4714
ORGO
|
$0.004160 | $0.015600 | 10-11-2025 |
26
|
-73.33% | 274.95% |
|
||
| 4715 |
SASEUL
4715
SL
|
$0.003133 | $0.017034 | 22-08-2025 |
106
|
-81.61% | 443.68% |
|
||
| 4716 |
Lyvely
4716
LVLY
|
$0.019921 | $0.324424 | 20-11-2024 |
381
|
-93.86% | 1,528.52% |
|
||
| 4717 |
Libertum
4717
LBM
|
$0.005683 | $0.154076 | 21-04-2024 |
594
|
-96.31% | 2,611.35% |
|
||
| 4718 |
Alkimi
4718
ALKIMI
|
$0.016185 | $0.185284 | 20-08-2025 |
108
|
-91.26% | 1,044.81% |
|
||
| 4719 |
Sunrise
4719
RISE
|
$0.005360 | $0.031625 | 29-08-2025 |
99
|
-83.05% | 489.96% |
|
||
| 4720 |
Moon App
4720
APP
|
$0.000838 | $0.049858 | 17-01-2024 |
689
|
-98.32% | 5,849.53% |
|
||
| 4721 |
BitStable
4721
BSSB
|
$0.016006 | $8.81 | 19-12-2023 |
718
|
-99.82% | 54,935.92% |
|
||
| 4722 |
Nunu
4722
NUNU
|
$0.000156 | $0.000824 | 15-10-2025 |
52
|
-81.07% | 428.19% |
|
||
| 4723 |
Archway
4723
ARCH
|
$0.002249 | $0.411096 | 25-02-2025 |
284
|
-99.45% | 18,179.08% |
|
||
| 4724 |
Karmaverse
4724
KNOT
|
$0.001660 | $0.739589 | 04-04-2022 |
1342
|
-99.78% | 44,458.12% |
|
||
| 4725 |
NPCS AI
4725
XNPCS
|
$0.000149 | $0.008132 | 12-05-2025 |
208
|
-98.17% | 5,367.00% |
|
||
| 4726 |
Gold Park
4726
GPT
|
$0.016314 | $0.031556 | 09-07-2025 |
150
|
-48.30% | 93.42% |
|
||
| 4727 |
Gold Standard
4727
BAR
|
$0.565915 | $18.73 | 31-07-2024 |
493
|
-96.98% | 3,210.03% |
|
||
| 4728 |
SANTA by Virtuals
4728
SANTABYVIRTU1
|
$0.002367 | $0.016347 | 27-10-2025 |
40
|
-85.52% | 590.62% |
|
||
| 4729 |
Africarare Ubuntu
4729
UBU
|
$0.011805 | $0.073555 | 01-03-2024 |
645
|
-83.95% | 523.06% |
|
||
| 4730 |
Fishwar
4730
FISHW
|
$0.000013 | $0.001838 | 02-04-2025 |
248
|
-99.27% | 13,536.46% |
|
||
| 4731 |
BitMind
4731
SN34
|
$4.82 | $11.24 | 16-07-2025 |
143
|
-57.11% | 133.17% |
|
||
| 4732 |
KLIPAI
4732
KLIP
|
$0.012794 | $0.020062 | 31-10-2025 |
36
|
-36.23% | 56.81% |
|
||
| 4733 |
Megalink
4733
MG8
|
$0.000098 | $0.071954 | 06-12-2024 |
365
|
-99.86% | 73,245.41% |
|
||
| 4734 |
Plena Finance
4734
PLENA
|
$0.000517 | $0.041292 | 27-11-2024 |
374
|
-98.75% | 7,881.46% |
|
||
| 4735 |
Kommunitas
4735
KOM
|
$0.000398 | $2,231.16 | 19-01-2022 |
1417
|
-100.00% | 560,942,533.76% |
|
||
| 4736 |
Wowbit
4736
WWB
|
$4.35 | $4.77 | 19-11-2025 |
17
|
-8.81% | 9.66% |
|
||
| 4737 |
Nacho the Kat
4737
NACHO
|
$0.000019 | $0.000228 | 27-10-2024 |
405
|
-91.75% | 1,111.77% |
|
||
| 4738 |
Capverse
4738
CAP
|
$0.130726 | $0.680131 | 31-12-2023 |
706
|
-80.78% | 420.27% |
|
||
| 4739 |
Base God
4739
TYBG
|
$0.000025 | $0.000681 | 05-03-2024 |
641
|
-96.34% | 2,631.17% |
|
||
| 4740 |
Chainflip
4740
FLIP
|
$0.419182 | $9.48 | 07-03-2024 |
639
|
-95.58% | 2,160.49% |
|
||
| 4741 |
PumpMeme
4741
PM
|
$1.1230 | $1.1505 | 10-10-2025 |
57
|
-2.39% | 2.45% |
|
||
| 4742 |
mETH Protocol
4742
COOK
|
$0.004231 | $0.043673 | 09-11-2024 |
392
|
-90.31% | 932.23% |
|
||
| 4743 |
Trust The Process
4743
TRUST
|
$0.000216 | $0.053096 | 18-12-2024 |
353
|
-99.59% | 24,451.53% |
|
||
| 4744 |
NAWS.AI
4744
NAWS
|
$0.002101 | $0.005975 | 09-10-2025 |
58
|
-64.84% | 184.41% |
|
||
| 4745 |
Santa
4745
SANTA
|
$0.008061 | $0.061936 | 09-12-2024 |
362
|
-86.98% | 668.30% |
|
||
| 4746 |
Japan Open Chain
4746
JOC
|
$0.071735 | $0.169590 | 31-03-2025 |
250
|
-57.70% | 136.41% |
|
||
| 4747 |
Enegra (EGX)
4747
EGX
|
$190.91 | $289.40 | 10-03-2022 |
1367
|
-34.03% | 51.59% |
|
||
| 4748 |
Sender
4748
ASI
|
$0.001807 | $0.093336 | 13-12-2024 |
358
|
-98.06% | 5,066.28% |
|
||
| 4749 |
Carbon Capture
4749
CCO2
|
$8.47 | $16.35 | 29-01-2025 |
311
|
-48.21% | 93.09% |
|
||
| 4750 |
Ninja Squad Token
4750
NST
|
$1.72 | $8.48 | 05-12-2024 |
366
|
-79.76% | 394.12% |
|
33.766 Monedas Monitoreadas - Página 95 de 676