Cap Mercado $3.19T
-1.54%
Volumen 24h $203.33B
15.93%
BTC % 55.02%
-0.18%
ETH % 11.25%
-0.35%
Monedas
33.851
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Hyperbridge
4701
BRIDGE
|
$0.020599 | $0.169966 | 16-09-2025 |
98
|
-87.88% | 725.10% |
|
||
| 4702 |
RUN TOGETHER
4702
RUN
|
$0.002241 | $0.250743 | 28-04-2022 |
1335
|
-99.11% | 11,089.18% |
|
||
| 4703 |
Monbase
4703
MBC
|
$0.061397 | $0.978265 | 06-06-2024 |
565
|
-93.72% | 1,493.35% |
|
||
| 4704 |
KOLZ
4704
KOLZ
|
$0.000010 | $0.001592 | 12-12-2024 |
376
|
-99.35% | 15,245.51% |
|
||
| 4705 |
Australian Safe Shepherd
4705
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1687
|
-98.75% | 7,900.00% |
|
||
| 4706 |
Trust The Process
4706
TRUST
|
$0.000200 | $0.053096 | 18-12-2024 |
370
|
-99.62% | 26,462.13% |
|
||
| 4707 |
Apex Fusion
4707
AP3X
|
$0.047182 | $0.252511 | 21-04-2025 |
246
|
-81.32% | 435.19% |
|
||
| 4708 |
Giko Cat
4708
GIKO
|
$0.070036 | $6.79 | 07-10-2024 |
442
|
-98.97% | 9,590.00% |
|
||
| 4709 |
Would
4709
WOULD
|
$0.025395 | $0.693349 | 02-04-2025 |
265
|
-96.34% | 2,630.22% |
|
||
| 4710 |
Glidr
4710
GLIDR
|
$1.1637 | $1.2294 | 05-08-2025 |
140
|
-5.34% | 5.65% |
|
||
| 4711 |
RABI
4711
RABI
|
$0.000705 | $0.614649 | 20-01-2025 |
337
|
-99.89% | 87,119.23% |
|
||
| 4712 |
EnviDa
4712
EDAT
|
$0.035092 | $1.3713 | 08-10-2022 |
1172
|
-97.44% | 3,807.76% |
|
||
| 4713 |
GEORGE
4713
GEORGE
|
$0.000054 | $0.000326 | 04-06-2025 |
202
|
-83.38% | 501.62% |
|
||
| 4714 |
Sender
4714
ASI
|
$0.001694 | $0.093336 | 13-12-2024 |
375
|
-98.18% | 5,408.90% |
|
||
| 4715 |
TonCapy
4715
TCAPY
|
$0.000069 | $0.004015 | 05-03-2025 |
293
|
-98.29% | 5,748.66% |
|
||
| 4716 |
Antix
4716
ANTIX
|
$0.006117 | $0.016836 | 01-12-2025 |
22
|
-63.67% | 175.24% |
|
||
| 4717 |
OBI Real Estate
4717
OBICOIN
|
$0.012683 | $0.110450 | 23-04-2024 |
609
|
-88.52% | 770.82% |
|
||
| 4718 |
TEH EPIK DUCK
4718
EPIK
|
$0.001287 | $0.056962 | 16-04-2024 |
616
|
-97.74% | 4,325.71% |
|
||
| 4719 |
Plena Finance
4719
PLENA
|
$0.000373 | $0.041292 | 27-11-2024 |
391
|
-99.10% | 10,965.19% |
|
||
| 4720 |
Day By Day
4720
DBD
|
$0.003043 | $1,279.54 | 19-01-2022 |
1434
|
-100.00% | 42,052,561.12% |
|
||
| 4721 |
Base God
4721
TYBG
|
$0.000016 | $0.000681 | 05-03-2024 |
658
|
-97.59% | 4,057.00% |
|
||
| 4722 |
Wrapped COINBASE
4722
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
23
|
-99.92% | 131,357.54% |
|
||
| 4723 |
Bitcoin Bull
4723
BTCBULL
|
$0.000309 | $0.005269 | 09-07-2025 |
167
|
-94.14% | 1,606.02% |
|
||
| 4724 |
Moon App
4724
APP
|
$0.000212 | $0.049858 | 17-01-2024 |
706
|
-99.57% | 23,386.70% |
|
||
| 4725 |
Diem
4725
DIEM
|
$197.65 | $231.91 | 09-10-2025 |
75
|
-14.77% | 17.33% |
|
||
| 4726 |
RoOLZ
4726
GODL
|
$0.000216 | $0.024525 | 13-11-2024 |
405
|
-99.12% | 11,258.38% |
|
||
| 4727 |
Budbo
4727
BUBO
|
$0.029895 | $0.200090 | 07-01-2022 |
1446
|
-85.06% | 569.32% |
|
||
| 4728 |
xx network
4728
XX
|
$0.017833 | $0.770015 | 05-08-2022 |
1236
|
-97.68% | 4,217.81% |
|
||
| 4729 |
AlphaExchangeAI
4729
AEA
|
$0.000281 | $0.093019 | 07-10-2025 |
77
|
-99.70% | 33,029.53% |
|
||
| 4730 |
NuLink
4730
NLK
|
$0.000383 | $0.069349 | 04-06-2024 |
567
|
-99.45% | 18,015.21% |
|
||
| 4731 |
CRYN
4731
CRYN
|
$1.0476 | $25,949.45 | 13-04-2023 |
985
|
-100.00% | 2,476,862.41% |
|
||
| 4732 |
Nexora
4732
NEX
|
$0.144242 | $0.398817 | 24-08-2025 |
121
|
-63.83% | 176.49% |
|
||
| 4733 |
OpenPad AI
4733
OPAD
|
$0.000261 | $0.078543 | 27-08-2025 |
118
|
-99.67% | 29,985.27% |
|
||
| 4734 |
Centurion Invest
4734
CIX
|
$0.002305 | $0.045987 | 27-12-2022 |
1092
|
-94.99% | 1,895.26% |
|
||
| 4735 |
Lumishare
4735
LUMI
|
$0.001933 | $0.161813 | 17-02-2024 |
675
|
-98.81% | 8,271.06% |
|
||
| 4736 |
Bucket Protocol BUCK Stablecoin
4736
BUCK
|
$0.9998 | $1.0633 | 25-05-2025 |
212
|
-5.97% | 6.35% |
|
||
| 4737 |
Marvellex Classic
4737
MLXC
|
$0.00000135 | $0.514778 | 04-04-2023 |
994
|
-100.00% | 38,188,175.25% |
|
||
| 4738 |
Radx AI
4738
RADX
|
$0.00000189 | $0.000051 | 03-06-2024 |
568
|
-96.27% | 2,577.72% |
|
||
| 4739 |
0x0.com
4739
0x0
|
$0.001819 | $0.921794 | 24-05-2023 |
944
|
-99.80% | 50,575.72% |
|
||
| 4740 |
Macropod
4740
AUDM
|
$0.668051 | $0.665766 | 15-12-2025 |
8
|
0.34% | - |
|
||
| 4741 |
Fishwar
4741
FISHW
|
$0.000014 | $0.001838 | 02-04-2025 |
265
|
-99.27% | 13,508.18% |
|
||
| 4742 |
DOVU
4742
DOVU
|
$0.003329 | $0.009305 | 17-09-2025 |
97
|
-64.22% | 179.51% |
|
||
| 4743 |
Thetanuts Finance
4743
NUTS
|
$0.001333 | $0.010550 | 19-11-2024 |
399
|
-87.37% | 691.60% |
|
||
| 4744 |
UDAO
4744
UDAO
|
$0.087664 | $1.2999 | 30-07-2025 |
146
|
-93.26% | 1,382.83% |
|
||
| 4745 |
Africarare Ubuntu
4745
UBU
|
$0.010809 | $0.073555 | 01-03-2024 |
662
|
-85.30% | 580.47% |
|
||
| 4746 |
Tipcoin
4746
TIP
|
$0.000010 | $0.001169 | 17-10-2023 |
798
|
-99.11% | 11,077.76% |
|
||
| 4747 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4747
TST
|
$0.000216 | $0.000432 | 06-10-2025 |
78
|
-50.07% | 100.28% |
|
||
| 4748 |
Revuto
4748
REVU
|
$0.002131 | $0.296927 | 10-01-2022 |
1443
|
-99.28% | 13,831.40% |
|
||
| 4749 |
Camelot Token
4749
GRAIL
|
$113.26 | $4,596.70 | 19-03-2023 |
1010
|
-97.54% | 3,958.42% |
|
||
| 4750 |
Mubarak(mubarakcoin.link)
4750
MUBARAK
|
$0.007366 | $0.041793 | 08-10-2025 |
76
|
-82.37% | 467.36% |
|
33.851 Monedas Monitoreadas - Página 95 de 678