Cap Mercado $2.62T
-1.51%
Volumen 24h $172.32B
-7.74%
BTC % 54.61%
-0.43%
ETH % 10.16%
-0.19%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Fishwar
4701
FISHW
|
$0.00000746 | $0.001838 | 02-04-2025 |
375
|
-99.59% | 24,528.24% |
|
||
| 4702 |
Wrapped DucatusX
4702
DUCX
|
$0.007661 | $0.383165 | 22-10-2021 |
1633
|
-98.00% | 4,901.30% |
|
||
| 4703 |
PlasticHero
4703
PTH
|
$0.018185 | $0.193963 | 23-07-2024 |
628
|
-90.62% | 966.59% |
|
||
| 4704 |
KLIPAI
4704
KLIP
|
$0.004300 | $0.020062 | 31-10-2025 |
163
|
-78.56% | 366.51% |
|
||
| 4705 |
Edom
4705
EDOM
|
$0.000753 | $1.71 | 11-12-2025 |
122
|
-99.96% | 226,494.23% |
|
||
| 4706 |
Game Meteor Coin
4706
GMTO
|
$0.000027 | $0.003997 | 26-01-2024 |
807
|
-99.33% | 14,812.41% |
|
||
| 4707 |
EnviDa
4707
EDAT
|
$0.058700 | $1.3713 | 08-10-2022 |
1282
|
-95.72% | 2,236.15% |
|
||
| 4708 |
Viral Inu
4708
VINU
|
$0.0000000030 | $0.000019 | 02-12-2021 |
1592
|
-99.98% | 632,880.02% |
|
||
| 4709 |
Roma Protocol
4709
ROMA
|
$0.161639 | $0.178095 | 07-04-2026 |
5
|
-9.24% | 10.18% |
|
||
| 4710 |
Snapmuse.io
4710
SMX
|
$0.001449 | $0.050529 | 25-04-2024 |
717
|
-97.13% | 3,386.50% |
|
||
| 4711 |
Bitcoin Bull
4711
BTCBULL
|
$0.000226 | $0.005269 | 09-07-2025 |
277
|
-95.70% | 2,227.78% |
|
||
| 4712 |
OnTact
4712
ONTACT
|
$0.025275 | $0.068723 | 04-04-2025 |
373
|
-63.22% | 171.90% |
|
||
| 4713 |
Altura
4713
AVLT
|
$1.0601 | $1.0635 | 10-04-2026 |
2
|
-0.33% | 0.33% |
|
||
| 4714 |
Omni Network
4714
OMNI
|
$0.655123 | $42.95 | 17-04-2024 |
725
|
-98.47% | 6,455.80% |
|
||
| 4715 |
Simmi
4715
SIMMI
|
$0.00000599 | $0.000279 | 07-01-2025 |
460
|
-97.85% | 4,561.36% |
|
||
| 4716 |
Alpha Coin
4716
ALPHA
|
$0.000291 | $0.048975 | 21-07-2022 |
1361
|
-99.41% | 16,724.60% |
|
||
| 4717 |
Giko Cat
4717
GIKO
|
$0.040039 | $6.79 | 07-10-2024 |
552
|
-99.41% | 16,849.63% |
|
||
| 4718 |
BitMind
4718
SN34
|
$3.78 | $11.24 | 16-07-2025 |
270
|
-66.35% | 197.16% |
|
||
| 4719 |
ZARA AI
4719
ZARA
|
$0.000389 | $0.008053 | 27-10-2025 |
167
|
-95.17% | 1,971.56% |
|
||
| 4720 |
HyperLend
4720
HPL
|
$0.018345 | $0.027438 | 18-03-2026 |
25
|
-33.14% | 49.57% |
|
||
| 4721 |
TPRO Network
4721
TPRO
|
$0.000818 | $0.026348 | 09-04-2024 |
733
|
-96.90% | 3,121.62% |
|
||
| 4722 |
OrdinalsBot
4722
TRIO
|
$0.022410 | $5.20 | 17-12-2024 |
481
|
-99.57% | 23,118.51% |
|
||
| 4723 |
Sixpack Miner
4723
SIXP
|
$0.020069 | $0.301087 | 13-02-2025 |
423
|
-93.33% | 1,400.26% |
|
||
| 4724 |
FUTUREXCRYPTO
4724
FXCRT
|
$2.64 | $53.24 | 19-12-2020 |
1940
|
-95.04% | 1,918.03% |
|
||
| 4725 |
Catana
4725
CATANA
|
$0.000252 | $0.073558 | 27-11-2024 |
501
|
-99.66% | 29,061.93% |
|
||
| 4726 |
Wrapped XDAI
4726
wxDai
|
$1.0003 | $1.3141 | 17-11-2021 |
1607
|
-23.88% | 31.38% |
|
||
| 4727 |
Utopia USD
4727
UUSD
|
$0.949715 | $1.0574 | 20-04-2025 |
357
|
-10.18% | 11.33% |
|
||
| 4728 |
Amnis Finance
4728
AMI
|
$0.006132 | $0.136902 | 25-06-2025 |
291
|
-95.52% | 2,132.59% |
|
||
| 4729 |
VPay
4729
VPAY
|
$0.000879 | $0.024148 | 29-10-2025 |
165
|
-96.36% | 2,647.13% |
|
||
| 4730 |
Z Gen Coin
4730
ZGC
|
$0.249125 | $0.266864 | 23-03-2026 |
20
|
-6.65% | 7.12% |
|
||
| 4731 |
Rexas Finance
4731
RXS
|
$0.001164 | $0.075149 | 20-06-2025 |
296
|
-98.45% | 6,354.95% |
|
||
| 4732 |
SWAP315
4732
S315
|
$0.404095 | $0.734846 | 22-06-2024 |
659
|
-45.01% | 81.85% |
|
||
| 4733 |
BitoPro Exchange Token
4733
BITO
|
$0.169197 | $11,581.03 | 18-12-2020 |
1941
|
-100.00% | 6,844,589.18% |
|
||
| 4734 |
EfficientFrontier
4734
SN53
|
$1.3127 | $5.44 | 22-07-2025 |
264
|
-75.86% | 314.25% |
|
||
| 4735 |
Dollar on Chain
4735
DOC
|
$0.9908 | $1.0574 | 01-07-2022 |
1381
|
-6.31% | 6.73% |
|
||
| 4736 |
New Born Haggis Pygmy Hippo
4736
HAGGIS
|
$0.000014 | $0.006510 | 19-11-2024 |
509
|
-99.78% | 45,510.27% |
|
||
| 4737 |
All InX SMART CHAIN
4737
ASC
|
$0.185228 | $1.2636 | 06-11-2025 |
157
|
-85.34% | 582.17% |
|
||
| 4738 |
Base God
4738
TYBG
|
$0.00000979 | $0.000681 | 05-03-2024 |
768
|
-98.56% | 6,856.77% |
|
||
| 4739 |
OracleX
4739
OEX
|
$0.011523 | $0.169762 | 02-12-2025 |
131
|
-93.21% | 1,373.27% |
|
||
| 4740 |
Lester
4740
LESTER
|
$0.000174 | $0.025126 | 09-12-2024 |
489
|
-99.31% | 14,379.79% |
|
||
| 4741 |
Spore.fun
4741
SPORE
|
$0.000123 | $0.056434 | 03-01-2025 |
464
|
-99.78% | 45,772.93% |
|
||
| 4742 |
Aquarius
4742
AQUA
|
$0.000333 | $0.005455 | 10-11-2021 |
1614
|
-93.89% | 1,536.45% |
|
||
| 4743 |
NYC Token
4743
$NYC
|
$0.086310 | $0.141170 | 14-01-2026 |
88
|
-38.86% | 63.56% |
|
||
| 4744 |
Regent of the North Winds
4744
REGENT
|
$0.000033 | $0.032077 | 27-01-2025 |
440
|
-99.90% | 97,742.01% |
|
||
| 4745 |
Project89
4745
PROJECT89
|
$0.000060 | $0.102378 | 22-11-2024 |
506
|
-99.94% | 171,680.26% |
|
||
| 4746 |
Duck AI
4746
DUCKAI
|
$0.000015 | $0.024193 | 15-01-2025 |
452
|
-99.94% | 157,486.30% |
|
||
| 4747 |
PRIVATEUM GLOBAL
4747
PRI
|
$7.15 | $13.81 | 27-04-2023 |
1081
|
-48.25% | 93.23% |
|
||
| 4748 |
AION 5100
4748
AION
|
$0.012803 | $39,599.65 | 16-01-2025 |
451
|
-100.00% | 309,306,250.78% |
|
||
| 4749 |
XPX
4749
XPX
|
$0.00000118 | $0.000030 | 30-09-2024 |
559
|
-96.10% | 2,461.24% |
|
||
| 4750 |
AxCNH
4750
AXCNH
|
$0.146717 | $0.147129 | 31-12-2025 |
102
|
-0.28% | 0.28% |
|
34.482 Monedas Monitoreadas - Página 95 de 690