Cap Mercado $2.61T
-0.8%
Volumen 24h $211.18B
-4.48%
BTC % 54.22%
0.25%
ETH % 9.92%
-1.51%
Monedas
34.358
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Veltrixa
4701
VELT
|
$0.000903 | $0.000909 | 19-03-2026 |
1
|
-0.60% | 0.60% |
|
||
| 4702 |
Enegra (EGX)
4702
EGX
|
$191.34 | $289.40 | 10-03-2022 |
1471
|
-33.88% | 51.25% |
|
||
| 4703 |
Ratio1
4703
R1
|
$0.518034 | $3.97 | 12-08-2025 |
220
|
-86.95% | 666.07% |
|
||
| 4704 |
MAGA
4704
PEOPLE
|
$183,136,746.77 | $10,000,000.00 | 09-03-2026 |
11
|
1,731.37% | - |
|
||
| 4705 |
MAGA Trump
4705
MAGATRUMP
|
$0.041005 | $1.0235 | 26-01-2025 |
418
|
-95.99% | 2,395.97% |
|
||
| 4706 |
Confidential Layer
4706
CLONE
|
$0.007162 | $0.035888 | 13-12-2025 |
97
|
-80.04% | 401.12% |
|
||
| 4707 |
MimbleWimbleCoin
4707
MWC
|
$7.88 | $38.82 | 31-01-2025 |
413
|
-79.69% | 392.32% |
|
||
| 4708 |
Shih Tzu
4708
SHIH
|
$0.000284 | $0.000973 | 22-10-2025 |
149
|
-70.83% | 242.85% |
|
||
| 4709 |
OrdinalsBot
4709
TRIO
|
$0.019934 | $5.20 | 17-12-2024 |
458
|
-99.62% | 26,002.78% |
|
||
| 4710 |
Altura
4710
AVLT
|
$1.0475 | $1.0596 | 19-03-2026 |
1
|
-1.15% | 1.16% |
|
||
| 4711 |
PRIVATEUM GLOBAL
4711
PRI
|
$7.24 | $13.81 | 27-04-2023 |
1058
|
-47.56% | 90.71% |
|
||
| 4712 |
Wowbit
4712
WWB
|
$2.98 | $4.77 | 19-11-2025 |
121
|
-37.55% | 60.13% |
|
||
| 4713 |
Seamless
4713
SEAM
|
$0.106945 | $14.97 | 12-12-2023 |
829
|
-99.29% | 13,900.42% |
|
||
| 4714 |
Tema
4714
TEMA
|
$0.000049 | $0.058362 | 26-12-2024 |
449
|
-99.92% | 118,633.68% |
|
||
| 4715 |
DiemLibre
4715
DLB
|
$0.000098 | $0.003024 | 26-01-2022 |
1514
|
-96.75% | 2,981.14% |
|
||
| 4716 |
Gold Standard
4716
BAR
|
$0.562692 | $18.73 | 31-07-2024 |
597
|
-97.00% | 3,228.99% |
|
||
| 4717 |
TonCapy
4717
TCAPY
|
$0.000012 | $0.004015 | 05-03-2025 |
380
|
-99.70% | 33,131.14% |
|
||
| 4718 |
DOVU
4718
DOVU
|
$0.003681 | $0.009305 | 17-09-2025 |
184
|
-60.44% | 152.78% |
|
||
| 4719 |
InfluxAI Token
4719
IFAI
|
$0.001156 | $0.037472 | 25-12-2024 |
450
|
-96.92% | 3,142.59% |
|
||
| 4720 |
Chainflip
4720
FLIP
|
$0.248195 | $9.48 | 07-03-2024 |
743
|
-97.38% | 3,717.79% |
|
||
| 4721 |
Monbase
4721
MBC
|
$0.065469 | $0.978265 | 06-06-2024 |
652
|
-93.31% | 1,394.25% |
|
||
| 4722 |
Layer One X
4722
L1X
|
$8.49 | $167.52 | 25-01-2025 |
419
|
-94.93% | 1,872.40% |
|
||
| 4723 |
Orgo
4723
ORGO
|
$0.003315 | $0.016198 | 31-01-2026 |
48
|
-79.53% | 388.56% |
|
||
| 4724 |
aUSDT
4724
aUSDT
|
$0.9992 | $1.0622 | 09-04-2025 |
345
|
-5.93% | 6.31% |
|
||
| 4725 |
Gas Town
4725
GAS
|
$0.000070 | $0.040585 | 16-01-2026 |
63
|
-99.83% | 57,550.36% |
|
||
| 4726 |
Yellow Umbrella
4726
YU
|
$0.00000192 | $0.000952 | 14-09-2025 |
187
|
-99.80% | 49,478.85% |
|
||
| 4727 |
Syncvault
4727
SVTS
|
$0.160974 | $0.393714 | 12-02-2025 |
401
|
-59.11% | 144.58% |
|
||
| 4728 |
HYBUX
4728
HYBUX
|
$0.001121 | $0.004758 | 19-11-2025 |
121
|
-76.45% | 324.56% |
|
||
| 4729 |
SANTA by Virtuals
4729
SANTABYVIRTU1
|
$0.001046 | $0.016347 | 27-10-2025 |
144
|
-93.60% | 1,462.88% |
|
||
| 4730 |
Giko Cat
4730
GIKO
|
$0.049539 | $6.79 | 07-10-2024 |
529
|
-99.27% | 13,599.28% |
|
||
| 4731 |
Ecorpay Token
4731
ECOR
|
$0.026990 | $0.046852 | 29-05-2025 |
295
|
-42.39% | 73.59% |
|
||
| 4732 |
Gradients
4732
SN56
|
$6.12 | $36.06 | 20-07-2025 |
243
|
-83.02% | 488.95% |
|
||
| 4733 |
Bitcoin Limited Edition
4733
BTCLE
|
$214.86 | $230.34 | 22-02-2025 |
391
|
-6.72% | 7.20% |
|
||
| 4734 |
Novastro
4734
XNL
|
$0.000237 | $0.044849 | 29-10-2025 |
142
|
-99.47% | 18,827.02% |
|
||
| 4735 |
Splendor
4735
SPLD
|
$0.344892 | $9.95 | 06-02-2026 |
42
|
-96.53% | 2,784.61% |
|
||
| 4736 |
Base God
4736
TYBG
|
$0.000011 | $0.000681 | 05-03-2024 |
745
|
-98.42% | 6,217.42% |
|
||
| 4737 |
Catana
4737
CATANA
|
$0.000219 | $0.073558 | 27-11-2024 |
478
|
-99.70% | 33,504.42% |
|
||
| 4738 |
MetaniaGames v2
4738
METANIA
|
$0.019275 | $0.051797 | 11-07-2025 |
252
|
-62.79% | 168.72% |
|
||
| 4739 |
Smart MFG / SyncFab
4739
SMFG
|
$0.000777 | $0.433578 | 16-11-2021 |
1585
|
-99.82% | 55,694.22% |
|
||
| 4740 |
Bitcoin Bull
4740
BTCBULL
|
$0.000199 | $0.005269 | 09-07-2025 |
254
|
-96.21% | 2,541.29% |
|
||
| 4741 |
TEH EPIK DUCK
4741
EPIK
|
$0.000597 | $0.056962 | 16-04-2024 |
703
|
-98.95% | 9,441.83% |
|
||
| 4742 |
Simmi
4742
SIMMI
|
$0.00000593 | $0.000279 | 07-01-2025 |
437
|
-97.88% | 4,611.71% |
|
||
| 4743 |
Game Meteor Coin
4743
GMTO
|
$0.000040 | $0.003997 | 26-01-2024 |
784
|
-99.00% | 9,943.78% |
|
||
| 4744 |
Lyvely
4744
LVLY
|
$0.007841 | $0.324424 | 20-11-2024 |
485
|
-97.58% | 4,037.77% |
|
||
| 4745 |
NADA Protocol Token
4745
NADA
|
$0.000342 | $0.165146 | 23-01-2024 |
787
|
-99.79% | 48,241.05% |
|
||
| 4746 |
LIFE Coin
4746
LNS
|
$0.077300 | $0.170642 | 22-02-2026 |
26
|
-54.70% | 120.75% |
|
||
| 4747 |
Electric Cash
4747
ELCASH
|
$0.048207 | $64.30 | 13-05-2021 |
1772
|
-99.93% | 133,283.73% |
|
||
| 4748 |
EurocoinToken
4748
ECTE
|
$0.094756 | $1.0406 | 28-09-2021 |
1634
|
-90.89% | 998.23% |
|
||
| 4749 |
just memecoin
4749
MEMECOIN
|
$0.000089 | $0.052340 | 25-07-2025 |
238
|
-99.83% | 58,446.68% |
|
||
| 4750 |
Snapmuse.io
4750
SMX
|
$0.001465 | $0.050529 | 25-04-2024 |
694
|
-97.10% | 3,349.77% |
|
34.358 Monedas Monitoreadas - Página 95 de 688