Cap Mercado $2.86T
0.15%
Volumen 24h $114.02B
-67.47%
BTC % 56.52%
0.23%
ETH % 9.82%
0.4%
Monedas
34.606
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
SHOW
4701
SHOW
|
$0.290936 | $0.424697 | 20-04-2026 |
20
|
-31.50% | 45.98% |
|
||
| 4702 |
PEPECASH (pepecash.live)
4702
PECH
|
$0.0000000030 | $0.00000010 | 24-08-2025 |
259
|
-97.08% | 3,323.02% |
|
||
| 4703 |
PlasticHero
4703
PTH
|
$0.013808 | $0.193963 | 23-07-2024 |
656
|
-92.88% | 1,304.73% |
|
||
| 4704 |
Fishwar
4704
FISHW
|
$0.00000736 | $0.001838 | 02-04-2025 |
403
|
-99.60% | 24,872.99% |
|
||
| 4705 |
Layer One X
4705
L1X
|
$8.50 | $167.52 | 25-01-2025 |
470
|
-94.93% | 1,871.90% |
|
||
| 4706 |
Edom
4706
EDOM
|
$0.000321 | $1.71 | 11-12-2025 |
150
|
-99.98% | 531,708.58% |
|
||
| 4707 |
Phemex Token
4707
PT
|
$0.522906 | $1.66 | 25-11-2024 |
531
|
-68.43% | 216.79% |
|
||
| 4708 |
Amnis Finance
4708
AMI
|
$0.004647 | $0.136902 | 25-06-2025 |
319
|
-96.61% | 2,846.17% |
|
||
| 4709 |
Portals
4709
PORTALS
|
$0.005156 | $0.144433 | 20-09-2025 |
232
|
-96.43% | 2,701.11% |
|
||
| 4710 |
SPIKE (spikemattfurie)
4710
SPIKEMATTFUR1
|
$0.000293 | $0.016483 | 26-04-2026 |
14
|
-98.22% | 5,521.32% |
|
||
| 4711 |
KAANCH NETWORK
4711
KNCH
|
$0.050995 | $0.807532 | 01-07-2025 |
313
|
-93.69% | 1,483.54% |
|
||
| 4712 |
SWAP315
4712
S315
|
$0.347242 | $0.734846 | 22-06-2024 |
687
|
-52.75% | 111.62% |
|
||
| 4713 |
Patic
4713
PTC
|
$0.000021 | $0.002557 | 11-05-2025 |
364
|
-99.17% | 11,959.25% |
|
||
| 4714 |
lmeow
4714
LMEOW
|
$0.002287 | $0.093697 | 14-11-2024 |
542
|
-97.56% | 3,997.18% |
|
||
| 4715 |
Ecorpay Token
4715
ECOR
|
$0.033230 | $0.046852 | 29-05-2025 |
346
|
-29.07% | 40.99% |
|
||
| 4716 |
Fintech Digital Gold Coin
4716
FDGC
|
$4,712.48 | $5,600.26 | 29-01-2026 |
101
|
-15.85% | 18.84% |
|
||
| 4717 |
Wrapped DucatusX
4717
DUCX
|
$0.007625 | $0.383165 | 22-10-2021 |
1661
|
-98.01% | 4,924.90% |
|
||
| 4718 |
WorldAssets
4718
INC
|
$0.083477 | $1.1250 | 18-01-2026 |
112
|
-92.58% | 1,247.73% |
|
||
| 4719 |
PETCASHTOKEN
4719
PCT
|
$30.68 | $33.39 | 23-04-2026 |
17
|
-8.11% | 8.83% |
|
||
| 4720 |
Wrapped XDAI
4720
wxDai
|
$0.9999 | $1.3141 | 17-11-2021 |
1635
|
-23.91% | 31.43% |
|
||
| 4721 |
EnviDa
4721
EDAT
|
$0.060839 | $1.3713 | 08-10-2022 |
1310
|
-95.56% | 2,153.99% |
|
||
| 4722 |
All InX SMART CHAIN
4722
ASC
|
$0.207228 | $1.2636 | 06-11-2025 |
185
|
-83.60% | 509.75% |
|
||
| 4723 |
Herculis Gold Coin
4723
XAUH
|
$151.95 | $179.34 | 29-01-2026 |
101
|
-15.27% | 18.02% |
|
||
| 4724 |
GoldZip
4724
XGZ
|
$151.44 | $181.55 | 29-01-2026 |
101
|
-16.59% | 19.88% |
|
||
| 4725 |
Honey
4725
HONEY
|
$1.0000 | $1.0478 | 30-08-2025 |
253
|
-4.57% | 4.78% |
|
||
| 4726 |
Zephyr Protocol
4726
ZEPH
|
$0.338947 | $44.31 | 24-11-2023 |
898
|
-99.24% | 12,972.16% |
|
||
| 4727 |
Simmi
4727
SIMMI
|
$0.00000596 | $0.000279 | 07-01-2025 |
488
|
-97.87% | 4,584.83% |
|
||
| 4728 |
Bitcoin Bull
4728
BTCBULL
|
$0.000215 | $0.005269 | 09-07-2025 |
305
|
-95.91% | 2,347.85% |
|
||
| 4729 |
KLIPAI
4729
KLIP
|
$0.004639 | $0.020062 | 31-10-2025 |
191
|
-76.88% | 332.48% |
|
||
| 4730 |
GAMA Coin
4730
GAMA
|
$0.199038 | $2.09 | 16-01-2025 |
479
|
-90.46% | 947.69% |
|
||
| 4731 |
NexQloud
4731
NXQ
|
$38.87 | $149.83 | 09-05-2025 |
366
|
-74.06% | 285.49% |
|
||
| 4732 |
LUSD
4732
LUSD
|
$0.9999 | $1.0028 | 10-10-2025 |
212
|
-0.29% | 0.29% |
|
||
| 4733 |
Base God
4733
TYBG
|
$0.000015 | $0.000681 | 05-03-2024 |
796
|
-97.86% | 4,564.53% |
|
||
| 4734 |
Kabuto King
4734
KABUTO
|
$0.000616 | $0.003859 | 28-01-2026 |
102
|
-84.02% | 525.97% |
|
||
| 4735 |
Backstage
4735
BKS
|
$0.001862 | $0.013838 | 13-11-2025 |
178
|
-86.54% | 643.09% |
|
||
| 4736 |
Neiro
4736
NEIRO
|
$0.000320 | $0.046807 | 04-08-2024 |
644
|
-99.32% | 14,508.61% |
|
||
| 4737 |
PRIVATEUM GLOBAL
4737
PRI
|
$7.15 | $13.81 | 27-04-2023 |
1109
|
-48.19% | 93.02% |
|
||
| 4738 |
Catana
4738
CATANA
|
$0.000351 | $0.073558 | 27-11-2024 |
529
|
-99.52% | 20,850.32% |
|
||
| 4739 |
Luxury Travel Token
4739
LTT
|
$0.002017 | $0.034485 | 06-10-2025 |
216
|
-94.15% | 1,609.38% |
|
||
| 4740 |
Polytrader by Virtuals
4740
POLY
|
$0.000118 | $0.025293 | 15-01-2025 |
480
|
-99.53% | 21,358.10% |
|
||
| 4741 |
Play Solana
4741
PLAYSOLANA1
|
$0.001168 | $0.016068 | 14-11-2025 |
177
|
-92.73% | 1,275.86% |
|
||
| 4742 |
Sora
4742
SORA
|
$0.000022 | $0.022981 | 18-02-2024 |
812
|
-99.90% | 102,719.71% |
|
||
| 4743 |
Lester
4743
LESTER
|
$0.000204 | $0.025126 | 09-12-2024 |
517
|
-99.19% | 12,224.75% |
|
||
| 4744 |
Spore.fun
4744
SPORE
|
$0.000149 | $0.056434 | 03-01-2025 |
492
|
-99.74% | 37,790.34% |
|
||
| 4745 |
Thetanuts Finance
4745
NUTS
|
$0.001226 | $0.010550 | 19-11-2024 |
537
|
-88.38% | 760.30% |
|
||
| 4746 |
I AM OUT
4746
IMOUT
|
$0.000824 | $0.002201 | 03-05-2026 |
7
|
-62.55% | 167.05% |
|
||
| 4747 |
BITmarkets Token
4747
BTMT
|
$0.047378 | $0.115738 | 12-11-2024 |
544
|
-59.06% | 144.29% |
|
||
| 4748 |
Prefrontal Cortex Convo Agent by Virtuals
4748
CONVO
|
$0.001095 | $0.105321 | 27-12-2024 |
499
|
-98.96% | 9,519.97% |
|
||
| 4749 |
Regent of the North Winds
4749
REGENT
|
$0.000036 | $0.032077 | 27-01-2025 |
468
|
-99.89% | 87,896.61% |
|
||
| 4750 |
Bobaoppa
4750
BOBAOPPA
|
$0.000080 | $0.003336 | 12-12-2024 |
514
|
-97.61% | 4,085.95% |
|
34.606 Monedas Monitoreadas - Página 95 de 693