Cap Mercado $3.23T
1.62%
Volumen 24h $166.44B
15.96%
BTC % 54.88%
-0.45%
ETH % 11.08%
-0.81%
Monedas
33.866
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Glidr
4701
GLIDR
|
$1.1375 | $1.2294 | 05-08-2025 |
143
|
-7.48% | 8.08% |
|
||
| 4702 |
Africarare Ubuntu
4702
UBU
|
$0.010720 | $0.073555 | 01-03-2024 |
665
|
-85.43% | 586.12% |
|
||
| 4703 |
Hachiko Inu
4703
HACHIKŌ
|
$0.000272 | $0.000278 | 25-12-2025 |
1
|
-1.93% | 1.96% |
|
||
| 4704 |
PumpMeme
4704
PM
|
$1.1116 | $1.1505 | 10-10-2025 |
77
|
-3.38% | 3.50% |
|
||
| 4705 |
Gold Standard
4705
BAR
|
$0.531348 | $18.73 | 31-07-2024 |
513
|
-97.16% | 3,425.37% |
|
||
| 4706 |
Dagcoin
4706
DAGS
|
$0.000353 | $0.003551 | 07-11-2024 |
414
|
-90.05% | 904.85% |
|
||
| 4707 |
OBI Real Estate
4707
OBICOIN
|
$0.012670 | $0.110450 | 23-04-2024 |
612
|
-88.53% | 771.74% |
|
||
| 4708 |
Adix
4708
ADIX
|
$0.00000232 | $0.000693 | 12-11-2025 |
44
|
-99.67% | 29,757.48% |
|
||
| 4709 |
GIOVE
4709
GIOVE
|
$1.0888 | $36.70 | 23-07-2024 |
521
|
-97.03% | 3,270.37% |
|
||
| 4710 |
Apex Fusion
4710
AP3X
|
$0.046955 | $0.252511 | 21-04-2025 |
249
|
-81.40% | 437.78% |
|
||
| 4711 |
Giko Cat
4711
GIKO
|
$0.078940 | $6.79 | 07-10-2024 |
445
|
-98.84% | 8,497.07% |
|
||
| 4712 |
KOLZ
4712
KOLZ
|
$0.00000963 | $0.001592 | 12-12-2024 |
379
|
-99.39% | 16,427.65% |
|
||
| 4713 |
Australian Safe Shepherd
4713
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1690
|
-98.75% | 7,900.00% |
|
||
| 4714 |
Budbo
4714
BUBO
|
$0.030947 | $0.200090 | 07-01-2022 |
1449
|
-84.53% | 546.56% |
|
||
| 4715 |
Quantum
4715
Q
|
$0.003359 | $0.730255 | 22-07-2025 |
157
|
-99.54% | 21,642.93% |
|
||
| 4716 |
Wrapped DucatusX
4716
DUCX
|
$0.006775 | $0.383165 | 22-10-2021 |
1526
|
-98.23% | 5,555.48% |
|
||
| 4717 |
Divergence
4717
DIVER
|
$0.007276 | $0.456485 | 18-10-2021 |
1530
|
-98.41% | 6,173.50% |
|
||
| 4718 |
Utopia USD
4718
UUSD
|
$0.949123 | $1.0574 | 20-04-2025 |
250
|
-10.24% | 11.40% |
|
||
| 4719 |
rats (Ethereum)
4719
RATS
|
$2,813,322,225.50 | $10,000,000.00 | 25-12-2025 |
1
|
28,033.22% | - |
|
||
| 4720 |
TEH EPIK DUCK
4720
EPIK
|
$0.001243 | $0.056962 | 16-04-2024 |
619
|
-97.82% | 4,481.26% |
|
||
| 4721 |
Lucky Train
4721
TRAIN
|
$0.109598 | $0.116039 | 29-11-2025 |
27
|
-5.55% | 5.88% |
|
||
| 4722 |
Sender
4722
ASI
|
$0.001690 | $0.093336 | 13-12-2024 |
378
|
-98.19% | 5,424.38% |
|
||
| 4723 |
MimbleWimbleCoin
4723
MWC
|
$22.29 | $38.82 | 31-01-2025 |
329
|
-42.59% | 74.17% |
|
||
| 4724 |
Bitcoin Bull
4724
BTCBULL
|
$0.000327 | $0.005269 | 09-07-2025 |
170
|
-93.80% | 1,513.62% |
|
||
| 4725 |
GIFT
4725
GIFT
|
$0.145518 | $0.145414 | 23-12-2025 |
3
|
0.07% | - |
|
||
| 4726 |
TOMCoin
4726
TOM
|
$0.000252 | $0.001822 | 10-12-2024 |
381
|
-86.18% | 623.71% |
|
||
| 4727 |
OroBit
4727
XRB
|
$1.72 | $2.17 | 25-11-2025 |
31
|
-20.95% | 26.51% |
|
||
| 4728 |
Alkimi
4728
ALKIMI
|
$0.019383 | $0.185284 | 20-08-2025 |
128
|
-89.54% | 855.92% |
|
||
| 4729 |
Aurra by Virtuals
4729
AURRABYVIRTU1
|
$0.000798 | $0.009612 | 28-10-2025 |
59
|
-91.70% | 1,104.70% |
|
||
| 4730 |
Anzen Finance (USDZ)
4730
USDZ
|
$0.897863 | $1.0135 | 10-10-2025 |
77
|
-11.41% | 12.88% |
|
||
| 4731 |
Nexora
4731
NEX
|
$0.146236 | $0.398817 | 24-08-2025 |
124
|
-63.33% | 172.72% |
|
||
| 4732 |
Zygo the frog
4732
ZYGO
|
$0.001091 | $0.010002 | 25-07-2025 |
154
|
-89.10% | 817.10% |
|
||
| 4733 |
FluidTokens
4733
FLDT
|
$0.084101 | $0.518488 | 19-01-2025 |
341
|
-83.78% | 516.51% |
|
||
| 4734 |
Winjackpot Coin
4734
JPC
|
$0.049961 | $0.050480 | 20-12-2025 |
6
|
-1.03% | 1.04% |
|
||
| 4735 |
UDAO
4735
UDAO
|
$0.087961 | $1.2999 | 30-07-2025 |
149
|
-93.23% | 1,377.82% |
|
||
| 4736 |
Camelot Token
4736
GRAIL
|
$112.08 | $4,596.70 | 19-03-2023 |
1013
|
-97.56% | 4,001.23% |
|
||
| 4737 |
DiscoverFeed
4737
DMCC
|
$0.004987 | $0.350017 | 25-02-2024 |
670
|
-98.58% | 6,918.88% |
|
||
| 4738 |
Gradients
4738
SN56
|
$5.16 | $36.06 | 20-07-2025 |
159
|
-85.70% | 599.22% |
|
||
| 4739 |
Celium
4739
SN51
|
$12.34 | $36.76 | 18-07-2025 |
161
|
-66.43% | 197.88% |
|
||
| 4740 |
Day By Day
4740
DBD
|
$0.002999 | $1,279.54 | 19-01-2022 |
1437
|
-100.00% | 42,660,166.43% |
|
||
| 4741 |
Centurion Invest
4741
CIX
|
$0.002295 | $0.045987 | 27-12-2022 |
1095
|
-95.01% | 1,903.61% |
|
||
| 4742 |
OSK
4742
OSK
|
$1.4724 | $30.06 | 09-07-2022 |
1266
|
-95.10% | 1,941.71% |
|
||
| 4743 |
Base God
4743
TYBG
|
$0.000016 | $0.000681 | 05-03-2024 |
661
|
-97.70% | 4,244.71% |
|
||
| 4744 |
mETH Protocol
4744
COOK
|
$0.003880 | $0.043673 | 09-11-2024 |
412
|
-91.12% | 1,025.59% |
|
||
| 4745 |
EurocoinToken
4745
ECTE
|
$0.071841 | $1.0406 | 28-09-2021 |
1550
|
-93.10% | 1,348.52% |
|
||
| 4746 |
Plena Finance
4746
PLENA
|
$0.000364 | $0.041292 | 27-11-2024 |
394
|
-99.12% | 11,229.51% |
|
||
| 4747 |
Pin Token
4747
PIN
|
$0.101616 | $37.83 | 30-06-2023 |
910
|
-99.73% | 37,125.65% |
|
||
| 4748 |
Sora
4748
SORA
|
$0.000035 | $0.022981 | 18-02-2024 |
677
|
-99.85% | 64,694.28% |
|
||
| 4749 |
KULA
4749
KULA
|
$0.422296 | $0.547525 | 09-10-2025 |
78
|
-22.87% | 29.65% |
|
||
| 4750 |
Smell Token
4750
SML
|
$0.000353 | $27.85 | 15-06-2023 |
925
|
-100.00% | 7,887,798.72% |
|
33.866 Monedas Monitoreadas - Página 95 de 678