Cap Mercado $3.39T
2.46%
Volumen 24h $271.38B
13.15%
BTC % 54.4%
-0.42%
ETH % 11.93%
4.61%
Monedas
33.790
+13
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
CATX
4701
CATX
|
$0.00000017 | $0.000038 | 02-11-2025 |
38
|
-99.56% | 22,765.50% |
|
||
| 4702 |
KiteAI
4702
KITEAI
|
$0.00000014 | $0.000120 | 24-10-2024 |
412
|
-99.88% | 84,501.65% |
|
||
| 4703 |
Aurra by Virtuals
4703
AURRABYVIRTU1
|
$0.000893 | $0.009612 | 28-10-2025 |
43
|
-90.71% | 975.93% |
|
||
| 4704 |
OrdinalsBot
4704
TRIO
|
$0.029214 | $5.20 | 17-12-2024 |
358
|
-99.44% | 17,710.93% |
|
||
| 4705 |
Sturdy
4705
SN10
|
$1.3718 | $6.39 | 21-06-2025 |
172
|
-78.53% | 365.80% |
|
||
| 4706 |
Japan Open Chain
4706
JOC
|
$0.064393 | $0.169590 | 31-03-2025 |
254
|
-62.03% | 163.37% |
|
||
| 4707 |
Nelore Coin
4707
NLC
|
$0.000514 | $0.021325 | 05-12-2022 |
1101
|
-97.59% | 4,051.31% |
|
||
| 4708 |
Nunu
4708
NUNU
|
$0.000142 | $0.000824 | 15-10-2025 |
56
|
-82.79% | 481.06% |
|
||
| 4709 |
BJustCoin
4709
BJC
|
$4.13 | $4.13 | 06-12-2025 |
4
|
- | - |
|
||
| 4710 |
DiemLibre
4710
DLB
|
$0.000061 | $0.003024 | 26-01-2022 |
1414
|
-97.97% | 4,837.82% |
|
||
| 4711 |
Enegra (EGX)
4711
EGX
|
$190.97 | $289.40 | 10-03-2022 |
1371
|
-34.01% | 51.54% |
|
||
| 4712 |
Radx AI
4712
RADX
|
$0.00000162 | $0.000051 | 03-06-2024 |
555
|
-96.79% | 3,013.01% |
|
||
| 4713 |
ParallelAI
4713
PAI
|
$0.037495 | $1.1604 | 12-12-2024 |
363
|
-96.77% | 2,994.69% |
|
||
| 4714 |
Bonk on Base
4714
BONK
|
$0.0000000030 | $0.00000012 | 22-04-2024 |
597
|
-97.47% | 3,844.87% |
|
||
| 4715 |
WeatherXM
4715
WXM
|
$0.054673 | $0.773400 | 06-12-2024 |
369
|
-92.93% | 1,314.59% |
|
||
| 4716 |
Gold Standard
4716
BAR
|
$0.600863 | $18.73 | 31-07-2024 |
497
|
-96.79% | 3,017.51% |
|
||
| 4717 |
Antix
4717
ANTIX
|
$0.009527 | $0.016836 | 01-12-2025 |
9
|
-43.41% | 76.72% |
|
||
| 4718 |
RABI
4718
RABI
|
$0.000888 | $0.614649 | 20-01-2025 |
324
|
-99.86% | 69,118.22% |
|
||
| 4719 |
DaVinci Protocol
4719
DCOIN
|
$0.399735 | $1.2133 | 13-05-2025 |
211
|
-67.05% | 203.53% |
|
||
| 4720 |
Pikamoon
4720
PIKA
|
$0.000016 | $0.003014 | 31-03-2024 |
619
|
-99.48% | 19,280.67% |
|
||
| 4721 |
EasyCake
4721
MCAKE
|
$0.018953 | $4.95 | 19-10-2024 |
417
|
-99.62% | 26,011.05% |
|
||
| 4722 |
Kommunitas
4722
KOM
|
$0.000410 | $2,231.16 | 19-01-2022 |
1421
|
-100.00% | 543,658,977.59% |
|
||
| 4723 |
Index Cooperative
4723
INDEX
|
$0.622679 | $133.14 | 16-11-2021 |
1485
|
-99.53% | 21,281.11% |
|
||
| 4724 |
Monbase
4724
MBC
|
$0.077114 | $0.978265 | 06-06-2024 |
552
|
-92.12% | 1,168.59% |
|
||
| 4725 |
STAX Token
4725
STAX
|
$0.005277 | $0.078854 | 22-09-2025 |
79
|
-93.31% | 1,394.34% |
|
||
| 4726 |
Hyperbridge
4726
BRIDGE
|
$0.022750 | $0.169966 | 16-09-2025 |
85
|
-86.61% | 647.09% |
|
||
| 4727 |
Quantum
4727
Q
|
$0.002981 | $0.730255 | 22-07-2025 |
141
|
-99.59% | 24,399.37% |
|
||
| 4728 |
Would
4728
WOULD
|
$0.020467 | $0.693349 | 02-04-2025 |
252
|
-97.05% | 3,287.64% |
|
||
| 4729 |
Wowbit
4729
WWB
|
$3.24 | $4.77 | 19-11-2025 |
21
|
-32.06% | 47.20% |
|
||
| 4730 |
Trust The Process
4730
TRUST
|
$0.000229 | $0.053096 | 18-12-2024 |
357
|
-99.57% | 23,057.16% |
|
||
| 4731 |
Moon App
4731
APP
|
$0.000928 | $0.049858 | 17-01-2024 |
693
|
-98.14% | 5,270.39% |
|
||
| 4732 |
PumpMeme
4732
PM
|
$1.1152 | $1.1505 | 10-10-2025 |
61
|
-3.07% | 3.17% |
|
||
| 4733 |
Bitcoiva
4733
BITVA
|
$13.27 | $171.62 | 03-09-2021 |
1559
|
-92.27% | 1,193.69% |
|
||
| 4734 |
UCOIN
4734
U
|
$0.002047 | $0.064187 | 25-11-2024 |
380
|
-96.81% | 3,035.36% |
|
||
| 4735 |
Gold Park
4735
GPT
|
$0.017698 | $0.031556 | 09-07-2025 |
154
|
-43.92% | 78.30% |
|
||
| 4736 |
APEcoin.dev
4736
APE
|
$0.240003 | $44.03 | 30-09-2024 |
436
|
-99.45% | 18,246.50% |
|
||
| 4737 |
Docs-Insights (Taτsu)
4737
SN84
|
$0.750673 | $1.3908 | 03-11-2025 |
37
|
-46.03% | 85.27% |
|
||
| 4738 |
KLIPAI
4738
KLIP
|
$0.011374 | $0.020062 | 31-10-2025 |
40
|
-43.31% | 76.38% |
|
||
| 4739 |
Data Universe
4739
SN13
|
$2.36 | $9.46 | 24-06-2025 |
169
|
-75.10% | 301.56% |
|
||
| 4740 |
GoldBrick
4740
GBCK
|
$0.002668 | $0.015277 | 08-11-2025 |
32
|
-82.54% | 472.61% |
|
||
| 4741 |
Glidr
4741
GLIDR
|
$1.1661 | $1.2294 | 05-08-2025 |
127
|
-5.15% | 5.43% |
|
||
| 4742 |
Sanko GameCorp
4742
DMT
|
$5.16 | $181.90 | 16-06-2024 |
542
|
-97.17% | 3,428.07% |
|
||
| 4743 |
KOLZ
4743
KOLZ
|
$0.00000795 | $0.001592 | 12-12-2024 |
363
|
-99.50% | 19,924.44% |
|
||
| 4744 |
GVNR
4744
GVNR
|
$0.207503 | $0.610468 | 10-10-2025 |
61
|
-66.01% | 194.20% |
|
||
| 4745 |
FUNCH
4745
FUNCH
|
$0.000346 | $4.15 | 24-01-2024 |
686
|
-99.99% | 1,199,530.91% |
|
||
| 4746 |
Australian Safe Shepherd
4746
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1674
|
-98.75% | 7,900.00% |
|
||
| 4747 |
Zygo the frog
4747
ZYGO
|
$0.001032 | $0.010002 | 25-07-2025 |
138
|
-89.68% | 868.74% |
|
||
| 4748 |
LAKE
4748
LAK3
|
$0.033800 | $1.87 | 25-01-2025 |
319
|
-98.19% | 5,436.11% |
|
||
| 4749 |
Smell Token
4749
SML
|
$0.000271 | $27.85 | 15-06-2023 |
909
|
-100.00% | 10,278,571.34% |
|
||
| 4750 |
TEH EPIK DUCK
4750
EPIK
|
$0.001502 | $0.056962 | 16-04-2024 |
603
|
-97.36% | 3,691.83% |
|
33.790 Monedas Monitoreadas - Página 95 de 676