Cap Mercado $3.34T
2.07%
Volumen 24h $239.27B
36.77%
BTC % 54.83%
0.43%
ETH % 11.34%
0.97%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Amnis Finance
4701
AMI
|
$0.010534 | $0.136902 | 25-06-2025 |
166
|
-92.31% | 1,199.64% |
|
||
| 4702 |
FinTechAI
4702
FNA
|
$66.55 | $78.87 | 31-08-2025 |
99
|
-15.61% | 18.50% |
|
||
| 4703 |
GoldBrick
4703
GBCK
|
$0.003263 | $0.015277 | 08-11-2025 |
30
|
-78.64% | 368.20% |
|
||
| 4704 |
TonCapy
4704
TCAPY
|
$0.000103 | $0.004015 | 05-03-2025 |
278
|
-97.43% | 3,797.59% |
|
||
| 4705 |
t3rn
4705
TRN
|
$0.006964 | $0.096334 | 23-07-2025 |
138
|
-92.77% | 1,283.26% |
|
||
| 4706 |
Advanced United Continent Project
4706
AUC
|
$0.000085 | $0.869018 | 05-05-2023 |
948
|
-99.99% | 1,024,117.61% |
|
||
| 4707 |
Moon App
4707
APP
|
$0.000850 | $0.049858 | 17-01-2024 |
691
|
-98.29% | 5,763.04% |
|
||
| 4708 |
Enegra (EGX)
4708
EGX
|
$190.92 | $289.40 | 10-03-2022 |
1369
|
-34.03% | 51.58% |
|
||
| 4709 |
Carbon Capture
4709
CCO2
|
$8.55 | $16.35 | 29-01-2025 |
313
|
-47.71% | 91.26% |
|
||
| 4710 |
Glidr
4710
GLIDR
|
$1.1728 | $1.2294 | 05-08-2025 |
125
|
-4.61% | 4.83% |
|
||
| 4711 |
Ninja Squad Token
4711
NST
|
$1.77 | $8.48 | 05-12-2024 |
368
|
-79.10% | 378.42% |
|
||
| 4712 |
PumpMeme
4712
PM
|
$1.1181 | $1.1505 | 10-10-2025 |
59
|
-2.82% | 2.90% |
|
||
| 4713 |
bitFloki
4713
BFLOKI
|
$0.00000012 | $0.000114 | 28-03-2024 |
620
|
-99.89% | 92,037.08% |
|
||
| 4714 |
Trust The Process
4714
TRUST
|
$0.000217 | $0.053096 | 18-12-2024 |
355
|
-99.59% | 24,369.72% |
|
||
| 4715 |
Monbase
4715
MBC
|
$0.087291 | $0.978265 | 06-06-2024 |
550
|
-91.08% | 1,020.70% |
|
||
| 4716 |
NAWS.AI
4716
NAWS
|
$0.001600 | $0.005975 | 09-10-2025 |
60
|
-73.22% | 273.36% |
|
||
| 4717 |
KLIPAI
4717
KLIP
|
$0.013141 | $0.020062 | 31-10-2025 |
38
|
-34.50% | 52.67% |
|
||
| 4718 |
ParallelAI
4718
PAI
|
$0.033829 | $1.1604 | 12-12-2024 |
361
|
-97.08% | 3,330.04% |
|
||
| 4719 |
Radx AI
4719
RADX
|
$0.00000164 | $0.000051 | 03-06-2024 |
553
|
-96.77% | 2,992.07% |
|
||
| 4720 |
IXFI
4720
IXFI
|
$0.005201 | $0.019980 | 10-09-2025 |
89
|
-73.97% | 284.17% |
|
||
| 4721 |
TEH EPIK DUCK
4721
EPIK
|
$0.001612 | $0.056962 | 16-04-2024 |
601
|
-97.17% | 3,434.15% |
|
||
| 4722 |
CRYN
4722
CRYN
|
$1.0565 | $25,949.45 | 13-04-2023 |
970
|
-100.00% | 2,456,065.54% |
|
||
| 4723 |
OrangeDX
4723
O4DX
|
$0.001148 | $0.222733 | 30-05-2024 |
557
|
-99.48% | 19,308.89% |
|
||
| 4724 |
Sender
4724
ASI
|
$0.001767 | $0.093336 | 13-12-2024 |
360
|
-98.11% | 5,181.25% |
|
||
| 4725 |
Fishwar
4725
FISHW
|
$0.000014 | $0.001838 | 02-04-2025 |
250
|
-99.26% | 13,498.11% |
|
||
| 4726 |
GVNR
4726
GVNR
|
$0.214733 | $0.610468 | 10-10-2025 |
59
|
-64.82% | 184.29% |
|
||
| 4727 |
Australian Safe Shepherd
4727
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1672
|
-98.75% | 7,900.00% |
|
||
| 4728 |
KOLZ
4728
KOLZ
|
$0.00000733 | $0.001592 | 12-12-2024 |
361
|
-99.54% | 21,618.19% |
|
||
| 4729 |
PEPPER
4729
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
81
|
-75.88% | 314.56% |
|
||
| 4730 |
RUN TOGETHER
4730
RUN
|
$0.002009 | $0.250743 | 28-04-2022 |
1320
|
-99.20% | 12,379.34% |
|
||
| 4731 |
Sunrise
4731
RISE
|
$0.005147 | $0.031625 | 29-08-2025 |
101
|
-83.73% | 514.45% |
|
||
| 4732 |
Banxchange
4732
BXE
|
$0.056530 | $0.057454 | 05-12-2025 |
3
|
-1.61% | 1.63% |
|
||
| 4733 |
DEXTF Protocol
4733
DEXTF
|
$0.130261 | $63.79 | 25-04-2025 |
227
|
-99.80% | 48,873.59% |
|
||
| 4734 |
xx network
4734
XX
|
$0.012944 | $0.770015 | 05-08-2022 |
1221
|
-98.32% | 5,848.64% |
|
||
| 4735 |
Miu
4735
MIU
|
$0.0000000070 | $0.00000012 | 23-05-2025 |
199
|
-94.17% | 1,613.81% |
|
||
| 4736 |
BITmarkets Token
4736
BTMT
|
$0.091026 | $0.115738 | 12-11-2024 |
391
|
-21.35% | 27.15% |
|
||
| 4737 |
Pikamoon
4737
PIKA
|
$0.000015 | $0.003014 | 31-03-2024 |
617
|
-99.50% | 19,948.52% |
|
||
| 4738 |
BoxBet
4738
BXBT
|
$0.013070 | $0.267395 | 22-04-2024 |
595
|
-95.11% | 1,945.94% |
|
||
| 4739 |
Bitcoin Bull
4739
BTCBULL
|
$0.000376 | $0.005269 | 09-07-2025 |
152
|
-92.86% | 1,301.38% |
|
||
| 4740 |
Smell Token
4740
SML
|
$0.000276 | $27.85 | 15-06-2023 |
907
|
-100.00% | 10,101,707.76% |
|
||
| 4741 |
LoveBit
4741
LB
|
$0.00000044 | $0.000019 | 29-06-2024 |
527
|
-97.67% | 4,194.88% |
|
||
| 4742 |
Proprietary Trading Network
4742
SN8
|
$10.84 | $21.94 | 18-07-2025 |
143
|
-50.57% | 102.29% |
|
||
| 4743 |
SKITTEN
4743
SKITTEN
|
$0.000908 | $0.001118 | 13-08-2025 |
117
|
-18.74% | 23.07% |
|
||
| 4744 |
Base God
4744
TYBG
|
$0.000025 | $0.000681 | 05-03-2024 |
643
|
-96.30% | 2,604.60% |
|
||
| 4745 |
UDAO
4745
UDAO
|
$0.090630 | $1.2999 | 30-07-2025 |
131
|
-93.03% | 1,334.30% |
|
||
| 4746 |
Salamanca
4746
DON
|
$0.000262 | $0.008013 | 30-04-2025 |
222
|
-96.73% | 2,961.94% |
|
||
| 4747 |
OWB
4747
OWB
|
$0.020840 | $0.052320 | 27-11-2025 |
11
|
-60.17% | 151.06% |
|
||
| 4748 |
Dagcoin
4748
DAGS
|
$0.000363 | $0.003551 | 07-11-2024 |
396
|
-89.79% | 879.66% |
|
||
| 4749 |
Nelore Coin
4749
NLC
|
$0.000424 | $0.021325 | 05-12-2022 |
1099
|
-98.01% | 4,931.62% |
|
||
| 4750 |
CaoCao (New)
4750
CAOCAO
|
$0.082740 | $0.114250 | 07-12-2025 |
1
|
-27.58% | 38.08% |
|
33.769 Monedas Monitoreadas - Página 95 de 676