Cap Mercado $3.20T
0.33%
Volumen 24h $210.39B
-14.64%
BTC % 54.92%
-0.27%
ETH % 10.98%
0.45%
Monedas
34.122
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Amnis Finance
4701
AMI
|
$0.009131 | $0.136902 | 25-06-2025 |
216
|
-93.33% | 1,399.31% |
|
||
| 4702 |
XSPA
4702
XSPA
|
$0.001863 | $0.015681 | 05-08-2025 |
175
|
-88.12% | 741.78% |
|
||
| 4703 |
SecondLive
4703
LIVE
|
$0.000029 | $0.031332 | 29-08-2025 |
151
|
-99.91% | 108,821.30% |
|
||
| 4704 |
iota
4704
SN9
|
$6.15 | $15.70 | 22-07-2025 |
189
|
-60.82% | 155.25% |
|
||
| 4705 |
Phemex Token
4705
PT
|
$0.569267 | $1.66 | 25-11-2024 |
428
|
-65.63% | 190.99% |
|
||
| 4706 |
BitStable
4706
BSSB
|
$0.018207 | $8.81 | 19-12-2023 |
770
|
-99.79% | 48,280.62% |
|
||
| 4707 |
DiscoverFeed
4707
DMCC
|
$0.004509 | $0.350017 | 25-02-2024 |
702
|
-98.71% | 7,663.32% |
|
||
| 4708 |
Quorium
4708
QGOLD
|
$5,072.64 | $5,100.99 | 26-01-2026 |
1
|
-0.56% | 0.56% |
|
||
| 4709 |
DraperTV
4709
DTV
|
$0.001108 | $0.010160 | 22-10-2025 |
97
|
-89.10% | 817.28% |
|
||
| 4710 |
Data Universe
4710
SN13
|
$1.92 | $9.46 | 24-06-2025 |
217
|
-79.73% | 393.46% |
|
||
| 4711 |
Rubycoin
4711
RBY
|
$0.004793 | $3.32 | 13-10-2017 |
3028
|
-99.86% | 69,215.11% |
|
||
| 4712 |
Metacoin
4712
METAC
|
$0.012912 | $0.765663 | 09-03-2022 |
1420
|
-98.31% | 5,829.92% |
|
||
| 4713 |
FOOM
4713
FOOM
|
$0.00000013 | $0.00000018 | 07-10-2025 |
112
|
-31.23% | 45.41% |
|
||
| 4714 |
METTI TOKEN
4714
MTT
|
$20.58 | $143.80 | 15-08-2025 |
165
|
-85.69% | 598.78% |
|
||
| 4715 |
Miu
4715
MIU
|
$0.0000000070 | $0.00000012 | 23-05-2025 |
249
|
-94.17% | 1,613.81% |
|
||
| 4716 |
Gradients
4716
SN56
|
$5.55 | $36.06 | 20-07-2025 |
191
|
-84.60% | 549.22% |
|
||
| 4717 |
NovaBank
4717
NVB
|
$5.03 | $82.17 | 16-04-2025 |
286
|
-93.88% | 1,533.99% |
|
||
| 4718 |
ZygoSwap
4718
ZSWAP
|
$0.001558 | $0.003312 | 15-01-2026 |
12
|
-52.96% | 112.57% |
|
||
| 4719 |
Satoxcoin
4719
SATOX
|
$0.00000869 | $11,238.37 | 13-10-2023 |
837
|
-100.00% | 129,280,712,547.30% |
|
||
| 4720 |
Ramses Exchange
4720
RAM
|
$0.000474 | $0.258573 | 18-03-2023 |
1046
|
-99.82% | 54,412.43% |
|
||
| 4721 |
Peapods Finance
4721
PEAS
|
$0.493974 | $11.57 | 26-01-2024 |
732
|
-95.73% | 2,241.43% |
|
||
| 4722 |
Sendcoin
4722
SEND
|
$0.000725 | $0.128954 | 02-01-2025 |
390
|
-99.44% | 17,679.34% |
|
||
| 4723 |
DOVU
4723
DOVU
|
$0.003501 | $0.009305 | 17-09-2025 |
132
|
-62.37% | 165.75% |
|
||
| 4724 |
FARTLESS COIN
4724
FARTLESS
|
$0.000039 | $0.011044 | 05-08-2025 |
175
|
-99.65% | 28,179.52% |
|
||
| 4725 |
TEXITcoin
4725
TXC
|
$0.634816 | $49.94 | 28-02-2025 |
333
|
-98.73% | 7,766.49% |
|
||
| 4726 |
Quantum Fusion Network
4726
QF
|
$1.0144 | $4.31 | 04-01-2025 |
388
|
-76.45% | 324.62% |
|
||
| 4727 |
Lympid
4727
LYP
|
$0.005662 | $0.063812 | 31-07-2025 |
180
|
-91.13% | 1,027.12% |
|
||
| 4728 |
Wrapped Plasma
4728
WXPL
|
$0.135706 | $0.567142 | 01-11-2025 |
87
|
-76.07% | 317.92% |
|
||
| 4729 |
Advanced United Continent Project
4729
AUC
|
$0.000140 | $0.869018 | 05-05-2023 |
998
|
-99.98% | 619,268.90% |
|
||
| 4730 |
Jackson
4730
JACKSON
|
$0.042509 | $0.048597 | 19-01-2026 |
8
|
-12.53% | 14.32% |
|
||
| 4731 |
Mixin
4731
MIXI
|
$56.56 | $2,387.60 | 12-01-2018 |
2937
|
-97.63% | 4,121.43% |
|
||
| 4732 |
SASEUL
4732
SL
|
$0.003464 | $0.017034 | 22-08-2025 |
158
|
-79.66% | 391.73% |
|
||
| 4733 |
Lester
4733
LESTER
|
$0.000319 | $0.025126 | 09-12-2024 |
414
|
-98.73% | 7,769.72% |
|
||
| 4734 |
Official Elon Coin
4734
ELON
|
$0.000480 | $0.009723 | 26-01-2025 |
366
|
-95.06% | 1,924.96% |
|
||
| 4735 |
Layer One X
4735
L1X
|
$8.42 | $167.52 | 25-01-2025 |
367
|
-94.97% | 1,888.53% |
|
||
| 4736 |
Peacock
4736
PCOCK
|
$0.013046 | $0.023298 | 21-01-2026 |
6
|
-44.01% | 78.59% |
|
||
| 4737 |
Higher
4737
HIGHER
|
$0.000567 | $0.062538 | 15-11-2024 |
438
|
-99.09% | 10,927.69% |
|
||
| 4738 |
DAYSTARTER
4738
DST
|
$0.824481 | $9.00 | 03-04-2023 |
1030
|
-90.84% | 991.68% |
|
||
| 4739 |
GGEZ1
4739
GGEZ1
|
$0.087021 | $0.088788 | 01-12-2025 |
57
|
-1.99% | 2.03% |
|
||
| 4740 |
Sturdy
4740
SN10
|
$1.3323 | $6.39 | 21-06-2025 |
220
|
-79.15% | 379.59% |
|
||
| 4741 |
UpRock
4741
UPT
|
$0.005502 | $0.009022 | 14-09-2025 |
135
|
-39.01% | 63.97% |
|
||
| 4742 |
Staicy Sport
4742
SPORT
|
$0.026128 | $0.135901 | 11-08-2025 |
169
|
-80.77% | 420.14% |
|
||
| 4743 |
Smart MFG / SyncFab
4743
SMFG
|
$0.001597 | $0.433578 | 16-11-2021 |
1533
|
-99.63% | 27,052.13% |
|
||
| 4744 |
MAGA
4744
PEOPLE
|
$0.038148 | $0.368564 | 26-01-2026 |
1
|
-89.65% | 866.14% |
|
||
| 4745 |
PRIVATEUM GLOBAL
4745
PRI
|
$7.02 | $13.81 | 27-04-2023 |
1006
|
-49.16% | 96.71% |
|
||
| 4746 |
Indigo Protocol - iUSD
4746
IUSD
|
$0.984891 | $1.59 | 14-01-2023 |
1109
|
-38.12% | 61.60% |
|
||
| 4747 |
Hyper USD
4747
USDHL
|
$1.0084 | $1.0143 | 12-11-2025 |
76
|
-0.58% | 0.58% |
|
||
| 4748 |
PENGU AI
4748
PENGUAI1
|
$0.000118 | $303.86 | 04-12-2025 |
54
|
-100.00% | 257,495,637.54% |
|
||
| 4749 |
BitoPro Exchange Token
4749
BITO
|
$0.196531 | $11,581.03 | 18-12-2020 |
1866
|
-100.00% | 5,892,637.32% |
|
||
| 4750 |
Heurist AI
4750
HEU
|
$0.010986 | $0.106453 | 11-08-2025 |
169
|
-89.68% | 868.99% |
|
34.122 Monedas Monitoreadas - Página 95 de 683