Cap Mercado $3.30T
-2.77%
Volumen 24h $314.05B
5.68%
BTC % 54.5%
0.03%
ETH % 11.7%
-0.85%
Monedas
33.793
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
DiemLibre
4701
DLB
|
$0.000063 | $0.003024 | 26-01-2022 |
1415
|
-97.92% | 4,699.66% |
|
||
| 4702 |
Tipcoin
4702
TIP
|
$0.000011 | $0.001169 | 17-10-2023 |
786
|
-99.08% | 10,818.83% |
|
||
| 4703 |
Radx AI
4703
RADX
|
$0.00000162 | $0.000051 | 03-06-2024 |
556
|
-96.79% | 3,016.85% |
|
||
| 4704 |
EnviDa
4704
EDAT
|
$0.043874 | $1.3713 | 08-10-2022 |
1160
|
-96.80% | 3,025.58% |
|
||
| 4705 |
Pin Token
4705
PIN
|
$0.131330 | $37.83 | 30-06-2023 |
895
|
-99.65% | 28,703.25% |
|
||
| 4706 |
Africarare Ubuntu
4706
UBU
|
$0.011349 | $0.073555 | 01-03-2024 |
650
|
-84.57% | 548.10% |
|
||
| 4707 |
Enegra (EGX)
4707
EGX
|
$190.76 | $289.40 | 10-03-2022 |
1372
|
-34.08% | 51.71% |
|
||
| 4708 |
Hyperbridge
4708
BRIDGE
|
$0.022244 | $0.169966 | 16-09-2025 |
86
|
-86.91% | 664.09% |
|
||
| 4709 |
CRYN
4709
CRYN
|
$1.0574 | $25,949.45 | 13-04-2023 |
973
|
-100.00% | 2,454,007.09% |
|
||
| 4710 |
NADA Protocol Token
4710
NADA
|
$0.000418 | $0.165146 | 23-01-2024 |
688
|
-99.75% | 39,445.43% |
|
||
| 4711 |
Gold Standard
4711
BAR
|
$0.586145 | $18.73 | 31-07-2024 |
498
|
-96.87% | 3,095.79% |
|
||
| 4712 |
TonCapy
4712
TCAPY
|
$0.000099 | $0.004015 | 05-03-2025 |
281
|
-97.54% | 3,958.12% |
|
||
| 4713 |
WOLF
4713
WOLFONSOL1
|
$0.025880 | $0.047273 | 27-08-2025 |
106
|
-45.25% | 82.66% |
|
||
| 4714 |
Trust The Process
4714
TRUST
|
$0.000219 | $0.053096 | 18-12-2024 |
358
|
-99.59% | 24,151.11% |
|
||
| 4715 |
PumpMeme
4715
PM
|
$1.1127 | $1.1505 | 10-10-2025 |
62
|
-3.29% | 3.40% |
|
||
| 4716 |
KLIPAI
4716
KLIP
|
$0.011010 | $0.020062 | 31-10-2025 |
41
|
-45.12% | 82.21% |
|
||
| 4717 |
Carbon Capture
4717
CCO2
|
$8.54 | $16.35 | 29-01-2025 |
316
|
-47.80% | 91.57% |
|
||
| 4718 |
Bitcast
4718
SN93
|
$3.31 | $11.50 | 29-08-2025 |
104
|
-71.24% | 247.70% |
|
||
| 4719 |
Wrapped DucatusX
4719
DUCX
|
$0.006836 | $0.383165 | 22-10-2021 |
1511
|
-98.22% | 5,505.14% |
|
||
| 4720 |
aUSDT
4720
aUSDT
|
$0.9991 | $1.0622 | 09-04-2025 |
246
|
-5.94% | 6.31% |
|
||
| 4721 |
Glidr
4721
GLIDR
|
$1.1666 | $1.2294 | 05-08-2025 |
128
|
-5.11% | 5.39% |
|
||
| 4722 |
mETH Protocol
4722
COOK
|
$0.004073 | $0.043673 | 09-11-2024 |
397
|
-90.67% | 972.32% |
|
||
| 4723 |
BJustCoin
4723
BJC
|
$4.12 | $4.13 | 10-12-2025 |
1
|
-0.30% | 0.30% |
|
||
| 4724 |
TEH EPIK DUCK
4724
EPIK
|
$0.001421 | $0.056962 | 16-04-2024 |
604
|
-97.50% | 3,907.48% |
|
||
| 4725 |
Nunu
4725
NUNU
|
$0.000131 | $0.000824 | 15-10-2025 |
57
|
-84.11% | 529.39% |
|
||
| 4726 |
Kitty Cake
4726
KCAKE
|
$0.00000234 | $0.002001 | 31-10-2021 |
1502
|
-99.88% | 85,441.89% |
|
||
| 4727 |
Axion
4727
AXC
|
$0.018875 | $0.019092 | 10-12-2025 |
1
|
-1.13% | 1.15% |
|
||
| 4728 |
XRPTurbo
4728
XRT
|
$0.008825 | $0.054401 | 11-08-2025 |
122
|
-83.78% | 516.46% |
|
||
| 4729 |
FROGE
4729
FROGE
|
$0.004510 | $0.007966 | 28-11-2025 |
13
|
-43.38% | 76.61% |
|
||
| 4730 |
Zenix
4730
ZENIX
|
$0.000010 | $0.000063 | 29-10-2025 |
43
|
-83.87% | 519.80% |
|
||
| 4731 |
Divergence
4731
DIVER
|
$0.008269 | $0.456485 | 18-10-2021 |
1515
|
-98.19% | 5,420.15% |
|
||
| 4732 |
Sanko GameCorp
4732
DMT
|
$6.25 | $181.90 | 16-06-2024 |
543
|
-96.56% | 2,808.81% |
|
||
| 4733 |
Antix
4733
ANTIX
|
$0.009345 | $0.016836 | 01-12-2025 |
10
|
-44.50% | 80.17% |
|
||
| 4734 |
KOLZ
4734
KOLZ
|
$0.00000770 | $0.001592 | 12-12-2024 |
364
|
-99.52% | 20,571.90% |
|
||
| 4735 |
GVNR
4735
GVNR
|
$0.207539 | $0.610468 | 10-10-2025 |
62
|
-66.00% | 194.15% |
|
||
| 4736 |
OFFICIAL ZUNO
4736
ZUNO
|
$0.001074 | $0.008003 | 11-11-2025 |
30
|
-86.58% | 645.07% |
|
||
| 4737 |
Seiyan Token
4737
SEIYAN
|
$0.001301 | $0.017325 | 25-11-2024 |
381
|
-92.49% | 1,231.97% |
|
||
| 4738 |
Australian Safe Shepherd
4738
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1675
|
-98.75% | 7,900.00% |
|
||
| 4739 |
GoldBrick
4739
GBCK
|
$0.002462 | $0.015277 | 08-11-2025 |
33
|
-83.88% | 520.41% |
|
||
| 4740 |
PEPPER
4740
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
84
|
-75.88% | 314.56% |
|
||
| 4741 |
Hex
4741
HEX
|
$0.001118 | $0.556091 | 16-11-2021 |
1486
|
-99.80% | 49,652.89% |
|
||
| 4742 |
RABI
4742
RABI
|
$0.000872 | $0.614649 | 20-01-2025 |
325
|
-99.86% | 70,386.27% |
|
||
| 4743 |
Day By Day
4743
DBD
|
$0.003213 | $1,279.54 | 19-01-2022 |
1422
|
-100.00% | 39,820,474.09% |
|
||
| 4744 |
Lucky Train
4744
TRAIN
|
$0.105440 | $0.116039 | 29-11-2025 |
12
|
-9.13% | 10.05% |
|
||
| 4745 |
Five Pillars Token
4745
5PT
|
$0.004197 | $0.008766 | 13-10-2025 |
59
|
-52.12% | 108.87% |
|
||
| 4746 |
WeatherXM
4746
WXM
|
$0.053935 | $0.773400 | 06-12-2024 |
370
|
-93.03% | 1,333.94% |
|
||
| 4747 |
717ai by Virtuals
4747
WIRE
|
$0.005308 | $0.023221 | 30-10-2025 |
42
|
-77.14% | 337.46% |
|
||
| 4748 |
Would
4748
WOULD
|
$0.019739 | $0.693349 | 02-04-2025 |
253
|
-97.15% | 3,412.64% |
|
||
| 4749 |
AI Waifu
4749
WAI
|
$0.090289 | $1.0917 | 02-01-2025 |
343
|
-91.73% | 1,109.06% |
|
||
| 4750 |
MikeToken
4750
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
331
|
-79.80% | 395.03% |
|
33.793 Monedas Monitoreadas - Página 95 de 676