Cap Mercado $3.34T
1.04%
Volumen 24h $169.65B
-35.37%
BTC % 54.84%
0.31%
ETH % 11.01%
0.63%
Monedas
33.735
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
OverProtocol
4701
OVER
|
$0.005253 | $0.195498 | 18-12-2024 |
347
|
-97.31% | 3,621.36% |
|
||
| 4702 |
Turbo Trump
4702
TURBO
|
$0.009314 | $6,886,908.95 | 07-09-2025 |
84
|
-100.00% | 73,940,045,580.65% |
|
||
| 4703 |
Plena Finance
4703
PLENA
|
$0.000512 | $0.041292 | 27-11-2024 |
368
|
-98.76% | 7,961.86% |
|
||
| 4704 |
DEXTF Protocol
4704
DEXTF
|
$0.170257 | $63.79 | 25-04-2025 |
219
|
-99.73% | 37,368.91% |
|
||
| 4705 |
BitoPro Exchange Token
4705
BITO
|
$0.206621 | $11,581.03 | 18-12-2020 |
1808
|
-100.00% | 5,604,853.77% |
|
||
| 4706 |
PEPPER
4706
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
73
|
-75.88% | 314.56% |
|
||
| 4707 |
Songbird
4707
SGB
|
$0.002937 | $0.719212 | 30-09-2021 |
1522
|
-99.59% | 24,384.98% |
|
||
| 4708 |
Africarare Ubuntu
4708
UBU
|
$0.012026 | $0.073555 | 01-03-2024 |
639
|
-83.65% | 511.63% |
|
||
| 4709 |
Libertum
4709
LBM
|
$0.006042 | $0.154076 | 21-04-2024 |
588
|
-96.08% | 2,450.26% |
|
||
| 4710 |
ASSDAQ
4710
ASSDAQ
|
$0.000987 | $0.009665 | 05-08-2025 |
117
|
-89.79% | 879.33% |
|
||
| 4711 |
Hello Kitty
4711
HELLOKITTYSO1
|
$0.000074 | $0.011400 | 25-06-2025 |
158
|
-99.35% | 15,304.54% |
|
||
| 4712 |
Peapods Finance
4712
PEAS
|
$0.781504 | $11.57 | 26-01-2024 |
674
|
-93.24% | 1,379.98% |
|
||
| 4713 |
exSat Network
4713
XSAT
|
$0.946795 | $36.04 | 28-11-2024 |
367
|
-97.37% | 3,706.84% |
|
||
| 4714 |
Japan Open Chain
4714
JOC
|
$0.075969 | $0.169590 | 31-03-2025 |
244
|
-55.20% | 123.23% |
|
||
| 4715 |
Simmi
4715
SIMMI
|
$0.000011 | $0.000279 | 07-01-2025 |
327
|
-95.92% | 2,349.71% |
|
||
| 4716 |
Utopia USD
4716
UUSD
|
$0.950742 | $1.0574 | 20-04-2025 |
224
|
-10.08% | 11.21% |
|
||
| 4717 |
KANGO
4717
KANGO
|
$0.00000316 | $0.000153 | 01-12-2024 |
364
|
-97.94% | 4,752.62% |
|
||
| 4718 |
Amnis Finance
4718
AMI
|
$0.011822 | $0.136902 | 25-06-2025 |
158
|
-91.36% | 1,058.05% |
|
||
| 4719 |
PEPECASH (pepecash.live)
4719
PECH
|
$0.0000000030 | $0.00000010 | 24-08-2025 |
98
|
-97.08% | 3,323.02% |
|
||
| 4720 |
Rato The Rat (ratotherat.com)
4720
RATO
|
$0.00000039 | $0.000062 | 15-05-2025 |
199
|
-99.38% | 16,016.11% |
|
||
| 4721 |
Enegra (EGX)
4721
EGX
|
$191.26 | $289.40 | 10-03-2022 |
1361
|
-33.91% | 51.31% |
|
||
| 4722 |
Gold Park
4722
GPT
|
$0.018925 | $0.031556 | 09-07-2025 |
144
|
-40.03% | 66.74% |
|
||
| 4723 |
TonCapy
4723
TCAPY
|
$0.000112 | $0.004015 | 05-03-2025 |
270
|
-97.22% | 3,496.08% |
|
||
| 4724 |
SharpLink Gaming
4724
SBET
|
$0.000016 | $0.001235 | 16-07-2025 |
137
|
-98.74% | 7,815.67% |
|
||
| 4725 |
eMetals
4725
MTLS
|
$0.046754 | $0.152337 | 08-01-2025 |
326
|
-69.31% | 225.83% |
|
||
| 4726 |
Nockchain
4726
NOCK
|
$0.050512 | $0.133529 | 23-10-2025 |
38
|
-62.17% | 164.35% |
|
||
| 4727 |
Dagcoin
4727
DAGS
|
$0.000360 | $0.003551 | 07-11-2024 |
388
|
-89.87% | 887.36% |
|
||
| 4728 |
UDAO
4728
UDAO
|
$0.103896 | $1.2999 | 30-07-2025 |
123
|
-92.01% | 1,151.16% |
|
||
| 4729 |
Doric Network / DIPNET
4729
DRC
|
$0.289674 | $5.00 | 20-01-2024 |
680
|
-94.21% | 1,626.97% |
|
||
| 4730 |
Luxury Travel Token
4730
LTT
|
$0.016014 | $0.034485 | 06-10-2025 |
55
|
-53.56% | 115.34% |
|
||
| 4731 |
Octavia
4731
VIA
|
$0.007633 | $2.75 | 02-03-2024 |
638
|
-99.72% | 35,895.86% |
|
||
| 4732 |
RZUSD
4732
RZUSD
|
$1.0004 | $1.0064 | 05-03-2025 |
270
|
-0.59% | 0.60% |
|
||
| 4733 |
Ponder
4733
PNDR
|
$0.001252 | $0.070258 | 02-01-2025 |
332
|
-98.22% | 5,510.14% |
|
||
| 4734 |
SANTA by Virtuals
4734
SANTABYVIRTU1
|
$0.002767 | $0.016347 | 27-10-2025 |
34
|
-83.07% | 490.79% |
|
||
| 4735 |
Megalink
4735
MG8
|
$0.000170 | $0.071954 | 06-12-2024 |
359
|
-99.76% | 42,244.59% |
|
||
| 4736 |
GTF
4736
GTF
|
$0.000039 | $0.000352 | 09-11-2025 |
21
|
-88.86% | 798.06% |
|
||
| 4737 |
DPIN
4737
DPN
|
$6.42 | $9.38 | 23-11-2025 |
7
|
-31.55% | 46.10% |
|
||
| 4738 |
CaptainBNB
4738
CaptainBNB
|
$0.002332 | $0.034331 | 13-02-2025 |
290
|
-93.21% | 1,372.16% |
|
||
| 4739 |
Snapmuse.io
4739
SMX
|
$0.001044 | $0.050529 | 25-04-2024 |
584
|
-97.93% | 4,737.85% |
|
||
| 4740 |
DOGEX
4740
DOGEX
|
$0.00000001 | $0.00000430 | 24-10-2025 |
37
|
-99.70% | 32,946.29% |
|
||
| 4741 |
FUTUREXCRYPTO
4741
FXCRT
|
$3.42 | $53.24 | 19-12-2020 |
1807
|
-93.58% | 1,457.24% |
|
||
| 4742 |
Score
4742
SN44
|
$4.71 | $14.42 | 16-07-2025 |
137
|
-67.33% | 206.08% |
|
||
| 4743 |
Lympid
4743
LYP
|
$0.012862 | $0.063812 | 31-07-2025 |
122
|
-79.84% | 396.13% |
|
||
| 4744 |
MimbleWimbleCoin
4744
MWC
|
$27.99 | $38.82 | 31-01-2025 |
303
|
-27.88% | 38.67% |
|
||
| 4745 |
Minto
4745
BTCMT
|
$0.689717 | $2.41 | 16-03-2022 |
1355
|
-71.42% | 249.92% |
|
||
| 4746 |
TOMCoin
4746
TOM
|
$0.000257 | $0.001822 | 10-12-2024 |
355
|
-85.89% | 608.88% |
|
||
| 4747 |
BitStable
4747
BSSB
|
$0.017004 | $8.81 | 19-12-2023 |
712
|
-99.81% | 51,704.03% |
|
||
| 4748 |
BlackRock
4748
IBIT
|
$0.020682 | $0.164928 | 23-08-2025 |
99
|
-87.46% | 697.46% |
|
||
| 4749 |
Lyvely
4749
LVLY
|
$0.019919 | $0.324424 | 20-11-2024 |
375
|
-93.86% | 1,528.69% |
|
||
| 4750 |
Archway
4750
ARCH
|
$0.002272 | $0.411096 | 25-02-2025 |
278
|
-99.45% | 17,996.27% |
|
33.735 Monedas Monitoreadas - Página 95 de 675