Cap Mercado $3.32T
-1.96%
Volumen 24h $225.55B
-21.08%
BTC % 54.47%
0.51%
ETH % 11.25%
-1.6%
Monedas
33.916
+11
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
MAGA Trump
4701
MAGATRUMP
|
$0.061909 | $1.0235 | 26-01-2025 |
347
|
-93.95% | 1,553.19% |
|
||
| 4702 |
Gold
4702
KAU
|
$131.12 | $159.63 | 01-12-2025 |
38
|
-17.86% | 21.75% |
|
||
| 4703 |
Coloniume Network
4703
CLNX
|
$0.080079 | $0.422408 | 22-09-2025 |
108
|
-81.04% | 427.49% |
|
||
| 4704 |
Africarare Ubuntu
4704
UBU
|
$0.010631 | $0.073555 | 01-03-2024 |
678
|
-85.55% | 591.90% |
|
||
| 4705 |
MimbleWimbleCoin
4705
MWC
|
$22.95 | $38.82 | 31-01-2025 |
342
|
-40.87% | 69.11% |
|
||
| 4706 |
Gold Standard
4706
BAR
|
$0.585353 | $18.73 | 31-07-2024 |
526
|
-96.88% | 3,100.12% |
|
||
| 4707 |
NAWS.AI
4707
NAWS
|
$0.000466 | $0.005975 | 09-10-2025 |
91
|
-92.21% | 1,183.33% |
|
||
| 4708 |
MISSION PAWSIBLE
4708
MISSION
|
$0.00000103 | $0.000025 | 01-09-2025 |
129
|
-95.88% | 2,326.61% |
|
||
| 4709 |
Utya
4709
UTYA
|
$0.007132 | $8.94 | 13-11-2025 |
56
|
-99.92% | 125,236.51% |
|
||
| 4710 |
Giko Cat
4710
GIKO
|
$0.097034 | $6.79 | 07-10-2024 |
458
|
-98.57% | 6,893.98% |
|
||
| 4711 |
NERO Chain
4711
NERO
|
$0.001770 | $0.014452 | 30-07-2025 |
162
|
-87.75% | 716.47% |
|
||
| 4712 |
VK Token
4712
VK
|
$0.000974 | $0.001063 | 29-12-2025 |
10
|
-8.36% | 9.12% |
|
||
| 4713 |
Shih Tzu
4713
SHIH
|
$0.000333 | $0.000973 | 22-10-2025 |
78
|
-65.81% | 192.52% |
|
||
| 4714 |
PumpMeme
4714
PM
|
$1.0490 | $1.1505 | 10-10-2025 |
90
|
-8.83% | 9.68% |
|
||
| 4715 |
TRASH COIN
4715
TRASH
|
$0.000311 | $0.003879 | 07-10-2025 |
93
|
-91.97% | 1,145.34% |
|
||
| 4716 |
Glidr
4716
GLIDR
|
$1.1401 | $1.2294 | 05-08-2025 |
156
|
-7.27% | 7.83% |
|
||
| 4717 |
Trust The Process
4717
TRUST
|
$0.000214 | $0.053096 | 18-12-2024 |
386
|
-99.60% | 24,721.36% |
|
||
| 4718 |
KOLZ
4718
KOLZ
|
$0.00000868 | $0.001592 | 12-12-2024 |
392
|
-99.45% | 18,238.24% |
|
||
| 4719 |
KLIPAI
4719
KLIP
|
$0.011389 | $0.020062 | 31-10-2025 |
69
|
-43.23% | 76.15% |
|
||
| 4720 |
Budbo
4720
BUBO
|
$0.026968 | $0.200090 | 07-01-2022 |
1462
|
-86.52% | 641.94% |
|
||
| 4721 |
Wolfswap
4721
WOLFSWAP
|
$0.000176 | $0.000796 | 28-08-2025 |
133
|
-77.94% | 353.25% |
|
||
| 4722 |
OrdinalsBot
4722
TRIO
|
$0.019186 | $5.20 | 17-12-2024 |
387
|
-99.63% | 27,020.39% |
|
||
| 4723 |
Australian Safe Shepherd
4723
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1703
|
-98.75% | 7,900.00% |
|
||
| 4724 |
Chimpzee
4724
CHMPZ
|
$0.000020 | $0.000305 | 13-03-2024 |
666
|
-93.53% | 1,444.66% |
|
||
| 4725 |
Base God
4725
TYBG
|
$0.000017 | $0.000681 | 05-03-2024 |
674
|
-97.55% | 3,983.00% |
|
||
| 4726 |
Centurion Invest
4726
CIX
|
$0.002283 | $0.045987 | 27-12-2022 |
1108
|
-95.03% | 1,913.92% |
|
||
| 4727 |
AI Waifu
4727
WAI
|
$0.090133 | $1.0917 | 02-01-2025 |
371
|
-91.74% | 1,111.16% |
|
||
| 4728 |
Alterverse
4728
AVC
|
$0.000212 | $0.007252 | 12-01-2025 |
361
|
-97.08% | 3,327.11% |
|
||
| 4729 |
OBI Real Estate
4729
OBICOIN
|
$0.012036 | $0.110450 | 23-04-2024 |
625
|
-89.10% | 817.67% |
|
||
| 4730 |
QI Blockchain
4730
QIE
|
$0.096792 | $0.235408 | 29-09-2022 |
1197
|
-58.88% | 143.21% |
|
||
| 4731 |
Apex Fusion
4731
AP3X
|
$0.047050 | $0.252511 | 21-04-2025 |
262
|
-81.37% | 436.68% |
|
||
| 4732 |
DRDR
4732
DRDR
|
$0.037839 | $0.898979 | 16-08-2025 |
145
|
-95.79% | 2,275.79% |
|
||
| 4733 |
TEH EPIK DUCK
4733
EPIK
|
$0.001334 | $0.056962 | 16-04-2024 |
632
|
-97.66% | 4,171.26% |
|
||
| 4734 |
Sturdy
4734
SN10
|
$1.3096 | $6.39 | 21-06-2025 |
201
|
-79.50% | 387.92% |
|
||
| 4735 |
Causecoin
4735
CAUSE
|
$0.178681 | $0.202167 | 06-12-2025 |
33
|
-11.62% | 13.14% |
|
||
| 4736 |
Radx AI
4736
RADX
|
$0.00000188 | $0.000051 | 03-06-2024 |
584
|
-96.28% | 2,584.83% |
|
||
| 4737 |
cast oracles
4737
CAST
|
$0.000015 | $0.000629 | 17-12-2025 |
22
|
-97.59% | 4,041.90% |
|
||
| 4738 |
EnviDa
4738
EDAT
|
$0.009489 | $1.3713 | 08-10-2022 |
1188
|
-99.31% | 14,350.93% |
|
||
| 4739 |
NexQloud
4739
NXQ
|
$46.71 | $149.83 | 09-05-2025 |
244
|
-68.83% | 220.77% |
|
||
| 4740 |
Web3War
4740
FPS
|
$0.008621 | $0.451634 | 21-02-2024 |
687
|
-98.09% | 5,138.88% |
|
||
| 4741 |
Staicy Sport
4741
SPORT
|
$0.023344 | $0.135901 | 11-08-2025 |
150
|
-82.82% | 482.15% |
|
||
| 4742 |
$HYPERSKIDS
4742
HYPERSKIDS
|
$0.001422 | $0.020693 | 11-04-2025 |
272
|
-93.13% | 1,355.39% |
|
||
| 4743 |
TonCapy
4743
TCAPY
|
$0.000041 | $0.004015 | 05-03-2025 |
309
|
-98.97% | 9,586.57% |
|
||
| 4744 |
LYC
4744
LYC
|
$0.017083 | $0.036612 | 22-12-2025 |
17
|
-53.34% | 114.32% |
|
||
| 4745 |
Hyperbridge
4745
BRIDGE
|
$0.020139 | $0.169966 | 16-09-2025 |
114
|
-88.15% | 743.97% |
|
||
| 4746 |
USDKG
4746
USDKG
|
$0.9988 | $1.0000 | 05-01-2026 |
3
|
-0.12% | 0.12% |
|
||
| 4747 |
Divergence
4747
DIVER
|
$0.006440 | $0.456485 | 18-10-2021 |
1543
|
-98.59% | 6,988.44% |
|
||
| 4748 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4748
TST
|
$0.000054 | $0.000432 | 06-10-2025 |
94
|
-87.53% | 701.72% |
|
||
| 4749 |
TOMCoin
4749
TOM
|
$0.000212 | $0.001822 | 10-12-2024 |
394
|
-88.38% | 760.46% |
|
||
| 4750 |
Oracle Finance Network
4750
ONF
|
$2.36 | $80.36 | 20-07-2025 |
172
|
-97.06% | 3,299.75% |
|
33.916 Monedas Monitoreadas - Página 95 de 679