Cap Mercado $3.48T
3.26%
Volumen 24h $307.85B
35.93%
BTC % 54.7%
0.07%
ETH % 11.48%
2.17%
Monedas
34.039
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Tectum Cash Token
4701
TCT
|
$0.006385 | $0.172946 | 04-12-2025 |
41
|
-96.31% | 2,608.48% |
|
||
| 4702 |
MinoTari
4702
XTM
|
$0.003198 | $0.080243 | 30-05-2025 |
229
|
-96.01% | 2,409.34% |
|
||
| 4703 |
Fitted
4703
FITCOIN
|
$0.000895 | $0.017959 | 18-05-2025 |
241
|
-95.02% | 1,906.39% |
|
||
| 4704 |
Smart MFG / SyncFab
4704
SMFG
|
$0.001955 | $0.433578 | 16-11-2021 |
1520
|
-99.55% | 22,073.11% |
|
||
| 4705 |
Peapods Finance
4705
PEAS
|
$0.579379 | $11.57 | 26-01-2024 |
719
|
-94.99% | 1,896.29% |
|
||
| 4706 |
Anzens
4706
USDA
|
$1.0000 | $1.0426 | 02-01-2026 |
12
|
-4.08% | 4.26% |
|
||
| 4707 |
BlackRock
4707
IBIT
|
$0.066197 | $0.164928 | 23-08-2025 |
144
|
-59.86% | 149.15% |
|
||
| 4708 |
SNAP
4708
$NAP
|
$0.00000298 | $0.000092 | 17-03-2024 |
668
|
-96.76% | 2,987.95% |
|
||
| 4709 |
Yabba Dabba Doo!
4709
YBDBD
|
$0.00000128 | $0.007823 | 08-06-2025 |
220
|
-99.98% | 609,658.85% |
|
||
| 4710 |
DAYSTARTER
4710
DST
|
$0.877378 | $9.00 | 03-04-2023 |
1017
|
-90.25% | 925.86% |
|
||
| 4711 |
Gradient
4711
GRAY
|
$0.341324 | $2.49 | 25-06-2025 |
203
|
-86.27% | 628.44% |
|
||
| 4712 |
OverProtocol
4712
OVER
|
$0.005036 | $0.195498 | 18-12-2024 |
392
|
-97.42% | 3,782.33% |
|
||
| 4713 |
Terrace
4713
TRC
|
$0.004180 | $0.008063 | 27-11-2025 |
48
|
-48.16% | 92.88% |
|
||
| 4714 |
Moor
4714
MOOR
|
$0.054057 | $0.059280 | 09-01-2026 |
5
|
-8.81% | 9.66% |
|
||
| 4715 |
Dickbutt
4715
DICKBUTT
|
$0.000019 | $0.000287 | 06-01-2025 |
373
|
-93.51% | 1,441.37% |
|
||
| 4716 |
Rexas Finance
4716
RXS
|
$0.002353 | $0.075149 | 20-06-2025 |
208
|
-96.87% | 3,093.07% |
|
||
| 4717 |
Candle Cat
4717
CANDLE
|
$0.000333 | $0.016527 | 11-04-2024 |
643
|
-97.98% | 4,860.85% |
|
||
| 4718 |
Renq Finance
4718
RENQ
|
$0.001059 | $0.046533 | 24-05-2023 |
966
|
-97.72% | 4,294.03% |
|
||
| 4719 |
x402jobs
4719
JOBS
|
$0.000743 | $0.001904 | 20-12-2025 |
25
|
-60.98% | 156.29% |
|
||
| 4720 |
CDG PROJECT
4720
CDG
|
$0.019287 | $0.115784 | 01-12-2025 |
44
|
-83.34% | 500.34% |
|
||
| 4721 |
Mavryk Network
4721
$MVRK
|
$0.042434 | $0.120996 | 28-05-2025 |
231
|
-64.93% | 185.14% |
|
||
| 4722 |
New Born Haggis Pygmy Hippo
4722
HAGGIS
|
$0.000026 | $0.006510 | 19-11-2024 |
421
|
-99.61% | 25,324.33% |
|
||
| 4723 |
Massa
4723
MAS
|
$0.004793 | $0.138735 | 05-05-2024 |
619
|
-96.54% | 2,794.35% |
|
||
| 4724 |
Moolah
4724
MOOLAH
|
$0.002581 | $0.013182 | 01-11-2025 |
74
|
-80.42% | 410.82% |
|
||
| 4725 |
Greenchie
4725
GNC
|
$0.00000018 | $0.001337 | 14-05-2025 |
245
|
-99.99% | 750,905.03% |
|
||
| 4726 |
Voltage Finance
4726
VOLT
|
$0.000053 | $0.002291 | 15-04-2022 |
1370
|
-97.67% | 4,197.17% |
|
||
| 4727 |
Snake of Solana
4727
HISS
|
$0.00000056 | $0.00000886 | 27-11-2024 |
413
|
-93.69% | 1,485.62% |
|
||
| 4728 |
X2Y2
4728
X2Y2
|
$0.001559 | $4.17 | 17-02-2022 |
1427
|
-99.96% | 267,087.55% |
|
||
| 4729 |
Cope
4729
COPE
|
$0.000221 | $0.003287 | 01-10-2025 |
105
|
-93.28% | 1,388.23% |
|
||
| 4730 |
Bandot Protocol
4730
BANDOT
|
$0.000085 | $0.029013 | 02-05-2021 |
1718
|
-99.71% | 34,036.38% |
|
||
| 4731 |
Torah Network
4731
VP
|
$0.006627 | $31.44 | 16-10-2022 |
1186
|
-99.98% | 474,363.12% |
|
||
| 4732 |
JobIess
4732
JOBIESS
|
$0.000300 | $0.015125 | 08-10-2025 |
98
|
-98.02% | 4,942.14% |
|
||
| 4733 |
Attractor
4733
ATTRA
|
$1.76 | $2.04 | 04-01-2026 |
10
|
-14.00% | 16.28% |
|
||
| 4734 |
Tonomy
4734
TONO
|
$0.00000795 | $0.000063 | 11-12-2025 |
34
|
-87.29% | 686.56% |
|
||
| 4735 |
Anyspend
4735
ANY
|
$0.060214 | $0.099286 | 13-11-2025 |
62
|
-39.35% | 64.89% |
|
||
| 4736 |
Satoxcoin
4736
SATOX
|
$0.00000883 | $11,238.37 | 13-10-2023 |
824
|
-100.00% | 127,260,472,671.26% |
|
||
| 4737 |
Layer One X
4737
L1X
|
$9.28 | $167.52 | 25-01-2025 |
354
|
-94.46% | 1,704.88% |
|
||
| 4738 |
Ramses Exchange
4738
RAM
|
$0.000423 | $0.258573 | 18-03-2023 |
1033
|
-99.84% | 61,058.79% |
|
||
| 4739 |
All Will Retire
4739
AWR
|
$0.001379 | $0.010809 | 29-07-2025 |
169
|
-87.24% | 683.64% |
|
||
| 4740 |
Plena Finance
4740
PLENA
|
$0.000306 | $0.041292 | 27-11-2024 |
413
|
-99.26% | 13,412.12% |
|
||
| 4741 |
PEPE 0x69 ON BASE
4741
PEPE0X69
|
$0.0000000010 | $0.00000006 | 23-05-2024 |
601
|
-98.27% | 5,696.45% |
|
||
| 4742 |
BTCMobick
4742
BMB
|
$419.80 | $698.91 | 10-11-2025 |
65
|
-39.93% | 66.49% |
|
||
| 4743 |
Bucket Protocol BUCK Stablecoin
4743
BUCK
|
$0.9987 | $1.0633 | 25-05-2025 |
234
|
-6.07% | 6.46% |
|
||
| 4744 |
Utya
4744
UTYA
|
$0.010039 | $8.94 | 13-11-2025 |
62
|
-99.89% | 88,943.79% |
|
||
| 4745 |
DiscoverFeed
4745
DMCC
|
$0.005192 | $0.350017 | 25-02-2024 |
689
|
-98.52% | 6,641.31% |
|
||
| 4746 |
DraperTV
4746
DTV
|
$0.000601 | $0.010160 | 22-10-2025 |
84
|
-94.09% | 1,591.66% |
|
||
| 4747 |
Nolus
4747
NLS
|
$0.003989 | $0.101561 | 17-02-2024 |
697
|
-96.07% | 2,446.31% |
|
||
| 4748 |
Ruby Currency
4748
RBC
|
$0.008236 | $11.57 | 29-09-2023 |
838
|
-99.93% | 140,355.92% |
|
||
| 4749 |
ONI Token
4749
ONI
|
$0.019259 | $0.599417 | 05-03-2024 |
680
|
-96.79% | 3,012.32% |
|
||
| 4750 |
Philcoin
4750
PHL
|
$0.019480 | $0.933057 | 10-04-2022 |
1375
|
-97.91% | 4,689.77% |
|
34.039 Monedas Monitoreadas - Página 95 de 681