Cap Mercado $3.21T
0.49%
Volumen 24h $268.14B
53.79%
BTC % 54.96%
-0.07%
ETH % 11%
0.27%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Amnis Finance
4701
AMI
|
$0.009126 | $0.136902 | 25-06-2025 |
215
|
-93.33% | 1,400.16% |
|
||
| 4702 |
Egg N Partners
4702
EGGT
|
$0.379368 | $3.85 | 25-10-2023 |
824
|
-90.14% | 914.27% |
|
||
| 4703 |
Metacoin
4703
METAC
|
$0.013097 | $0.765663 | 09-03-2022 |
1419
|
-98.29% | 5,746.16% |
|
||
| 4704 |
Bitdealer
4704
BITDEALER1
|
$0.001011 | $0.029747 | 29-11-2025 |
58
|
-96.60% | 2,841.18% |
|
||
| 4705 |
RZTO
4705
RZTO
|
$0.000507 | $0.007510 | 29-10-2025 |
89
|
-93.25% | 1,380.66% |
|
||
| 4706 |
NovaBank
4706
NVB
|
$5.02 | $82.17 | 16-04-2025 |
285
|
-93.89% | 1,535.77% |
|
||
| 4707 |
Songbird
4707
SGB
|
$0.002080 | $0.719212 | 30-09-2021 |
1579
|
-99.71% | 34,472.64% |
|
||
| 4708 |
MAGA
4708
PEOPLE
|
$0.023175 | $0.116063 | 05-05-2025 |
266
|
-80.03% | 400.80% |
|
||
| 4709 |
Entropy (ennntropy.com)
4709
ENTROPY
|
$0.000264 | $0.001451 | 20-01-2026 |
6
|
-81.82% | 450.07% |
|
||
| 4710 |
Index Cooperative
4710
INDEX
|
$0.431577 | $133.14 | 16-11-2021 |
1532
|
-99.68% | 30,748.64% |
|
||
| 4711 |
FARTLESS COIN
4711
FARTLESS
|
$0.000040 | $0.011044 | 05-08-2025 |
174
|
-99.63% | 27,195.45% |
|
||
| 4712 |
XEN Crypto
4712
XEN
|
$0.0000000080 | $0.006014 | 10-10-2022 |
1204
|
-100.00% | 75,180,921.71% |
|
||
| 4713 |
Quantum
4713
Q
|
$0.003383 | $0.730255 | 22-07-2025 |
188
|
-99.54% | 21,488.60% |
|
||
| 4714 |
Higher
4714
HIGHER
|
$0.000560 | $0.062538 | 15-11-2024 |
437
|
-99.10% | 11,072.03% |
|
||
| 4715 |
HYBUX
4715
HYBUX
|
$0.001551 | $0.004758 | 19-11-2025 |
68
|
-67.40% | 206.75% |
|
||
| 4716 |
Kanga Exchange Token
4716
KNG
|
$1.1563 | $10.15 | 11-12-2021 |
1507
|
-88.60% | 777.52% |
|
||
| 4717 |
Mixin
4717
MIXI
|
$56.94 | $2,387.60 | 12-01-2018 |
2936
|
-97.62% | 4,093.42% |
|
||
| 4718 |
Jackson
4718
JACKSON
|
$0.042746 | $0.048597 | 19-01-2026 |
7
|
-12.04% | 13.69% |
|
||
| 4719 |
All Will Retire
4719
AWR
|
$0.000896 | $0.010809 | 29-07-2025 |
181
|
-91.72% | 1,107.00% |
|
||
| 4720 |
GGEZ1
4720
GGEZ1
|
$0.087067 | $0.088788 | 01-12-2025 |
56
|
-1.94% | 1.98% |
|
||
| 4721 |
Lympid
4721
LYP
|
$0.005694 | $0.063812 | 31-07-2025 |
179
|
-91.08% | 1,020.64% |
|
||
| 4722 |
Smart MFG / SyncFab
4722
SMFG
|
$0.001531 | $0.433578 | 16-11-2021 |
1532
|
-99.65% | 28,226.07% |
|
||
| 4723 |
BlackRock
4723
IBIT
|
$0.018521 | $0.164928 | 23-08-2025 |
156
|
-88.77% | 790.47% |
|
||
| 4724 |
Angle Protocol
4724
EURA
|
$1.1848 | $1.1890 | 17-09-2025 |
131
|
-0.36% | 0.36% |
|
||
| 4725 |
Lester
4725
LESTER
|
$0.000327 | $0.025126 | 09-12-2024 |
413
|
-98.70% | 7,576.06% |
|
||
| 4726 |
DAYSTARTER
4726
DST
|
$0.828468 | $9.00 | 03-04-2023 |
1029
|
-90.80% | 986.42% |
|
||
| 4727 |
Heurist AI
4727
HEU
|
$0.010818 | $0.106453 | 11-08-2025 |
168
|
-89.84% | 884.04% |
|
||
| 4728 |
Gradient
4728
GRAY
|
$0.234296 | $2.49 | 25-06-2025 |
215
|
-90.58% | 961.20% |
|
||
| 4729 |
BOXABL
4729
BOXABL
|
$0.000506 | $0.001631 | 31-12-2025 |
26
|
-68.99% | 222.51% |
|
||
| 4730 |
Quorium
4730
QGOLD
|
$5,058.43 | $5,086.77 | 25-01-2026 |
1
|
-0.56% | 0.56% |
|
||
| 4731 |
Peapods Finance
4731
PEAS
|
$0.501161 | $11.57 | 26-01-2024 |
731
|
-95.67% | 2,207.86% |
|
||
| 4732 |
Ares
4732
ARES
|
$0.000055 | $0.002669 | 21-10-2025 |
97
|
-97.94% | 4,752.94% |
|
||
| 4733 |
BitoPro Exchange Token
4733
BITO
|
$0.196670 | $11,581.03 | 18-12-2020 |
1865
|
-100.00% | 5,888,447.49% |
|
||
| 4734 |
We Love Tits
4734
TITS
|
$0.000201 | $0.474433 | 25-11-2024 |
427
|
-99.96% | 236,168.03% |
|
||
| 4735 |
Content Bitcoin
4735
CTB
|
$535.18 | $535.72 | 23-01-2026 |
3
|
-0.10% | 0.10% |
|
||
| 4736 |
Layer One X
4736
L1X
|
$8.43 | $167.52 | 25-01-2025 |
366
|
-94.97% | 1,887.94% |
|
||
| 4737 |
Yellow Umbrella
4737
YU
|
$0.000027 | $0.000952 | 14-09-2025 |
134
|
-97.14% | 3,398.01% |
|
||
| 4738 |
PENGU AI
4738
PENGUAI1
|
$0.000018 | $303.86 | 04-12-2025 |
53
|
-100.00% | 1,691,467,669.60% |
|
||
| 4739 |
Prospective
4739
PROS
|
$0.030932 | $0.046019 | 14-08-2025 |
165
|
-32.79% | 48.78% |
|
||
| 4740 |
VALOR
4740
VALOR
|
$0.000389 | $0.014875 | 31-10-2025 |
87
|
-97.38% | 3,720.84% |
|
||
| 4741 |
Doric Network / DIPNET
4741
DRC
|
$0.289309 | $5.00 | 20-01-2024 |
737
|
-94.22% | 1,629.15% |
|
||
| 4742 |
Luxera
4742
XERA
|
$31.58 | $34.95 | 17-01-2026 |
9
|
-9.64% | 10.66% |
|
||
| 4743 |
Greenchie
4743
GNC
|
$0.00000013 | $0.001337 | 14-05-2025 |
257
|
-99.99% | 1,052,489.73% |
|
||
| 4744 |
Mars Meme Inc
4744
MARSMI
|
$0.047385 | $0.177824 | 14-08-2025 |
165
|
-73.35% | 275.27% |
|
||
| 4745 |
Terrace
4745
TRC
|
$0.005071 | $0.008063 | 27-11-2025 |
60
|
-37.11% | 59.01% |
|
||
| 4746 |
Candle Cat
4746
CANDLE
|
$0.000285 | $0.016527 | 11-04-2024 |
655
|
-98.28% | 5,700.97% |
|
||
| 4747 |
Summit
4747
SUMMIT
|
$0.000020 | $0.000550 | 17-12-2024 |
405
|
-96.44% | 2,712.60% |
|
||
| 4748 |
SNAP
4748
$NAP
|
$0.00000254 | $0.000092 | 17-03-2024 |
680
|
-97.24% | 3,522.88% |
|
||
| 4749 |
iota
4749
SN9
|
$6.22 | $15.70 | 22-07-2025 |
188
|
-60.36% | 152.29% |
|
||
| 4750 |
Brazilian Digital Token
4750
BRZ
|
$0.189282 | $0.296221 | 11-08-2019 |
2360
|
-36.10% | 56.50% |
|
34.117 Monedas Monitoreadas - Página 95 de 683