Cap Mercado $3.23T
1.62%
Volumen 24h $134.51B
-28.12%
BTC % 54.96%
0.01%
ETH % 11.29%
0%
Monedas
33.890
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Antix
4701
ANTIX
|
$0.004015 | $0.016836 | 01-12-2025 |
32
|
-76.15% | 319.33% |
|
||
| 4702 |
Africarare Ubuntu
4702
UBU
|
$0.010692 | $0.073555 | 01-03-2024 |
672
|
-85.46% | 587.94% |
|
||
| 4703 |
Wrapped COINBASE
4703
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
33
|
-99.92% | 131,451.47% |
|
||
| 4704 |
KongSwap
4704
KONG
|
$0.001583 | $0.083331 | 16-12-2024 |
382
|
-98.10% | 5,164.73% |
|
||
| 4705 |
OBI Real Estate
4705
OBICOIN
|
$0.011561 | $0.110450 | 23-04-2024 |
619
|
-89.53% | 855.36% |
|
||
| 4706 |
OrdinalsBot
4706
TRIO
|
$0.018938 | $5.20 | 17-12-2024 |
381
|
-99.64% | 27,375.67% |
|
||
| 4707 |
Quantum Fusion Network
4707
QF
|
$1.0107 | $4.31 | 04-01-2025 |
363
|
-76.54% | 326.20% |
|
||
| 4708 |
Wrapped Story
4708
WIP
|
$2.11 | $14.65 | 21-09-2025 |
103
|
-85.60% | 594.21% |
|
||
| 4709 |
EURØP
4709
EUROP
|
$1.1727 | $1.1930 | 04-12-2025 |
29
|
-1.70% | 1.73% |
|
||
| 4710 |
TonCapy
4710
TCAPY
|
$0.000060 | $0.004015 | 05-03-2025 |
303
|
-98.51% | 6,616.16% |
|
||
| 4711 |
GIFT
4711
GIFT
|
$0.141651 | $0.146898 | 28-12-2025 |
5
|
-3.57% | 3.70% |
|
||
| 4712 |
00 Token / p00ls
4712
00
|
$0.005721 | $1.50 | 12-10-2022 |
1178
|
-99.62% | 26,141.32% |
|
||
| 4713 |
Orgo
4713
ORGO
|
$0.004952 | $0.015600 | 10-11-2025 |
53
|
-68.25% | 214.99% |
|
||
| 4714 |
EurocoinToken
4714
ECTE
|
$0.072730 | $1.0406 | 28-09-2021 |
1557
|
-93.01% | 1,330.82% |
|
||
| 4715 |
The Big Five Token
4715
BFT
|
$0.000010 | $0.000943 | 30-09-2022 |
1190
|
-98.90% | 8,954.23% |
|
||
| 4716 |
EasyCake
4716
MCAKE
|
$0.015616 | $4.95 | 19-10-2024 |
440
|
-99.68% | 31,589.84% |
|
||
| 4717 |
Hex
4717
HEX
|
$0.000883 | $0.556091 | 16-11-2021 |
1508
|
-99.84% | 62,857.56% |
|
||
| 4718 |
Index Cooperative
4718
INDEX
|
$0.456687 | $133.14 | 16-11-2021 |
1508
|
-99.66% | 29,052.49% |
|
||
| 4719 |
TRUMP IP
4719
IP
|
$0.00000243 | $0.000123 | 17-09-2025 |
107
|
-98.02% | 4,949.48% |
|
||
| 4720 |
Divergence
4720
DIVER
|
$0.006388 | $0.456485 | 18-10-2021 |
1537
|
-98.60% | 7,045.80% |
|
||
| 4721 |
Bitcoin Bull
4721
BTCBULL
|
$0.000316 | $0.005269 | 09-07-2025 |
177
|
-94.00% | 1,565.78% |
|
||
| 4722 |
Sora
4722
SORA
|
$0.000035 | $0.022981 | 18-02-2024 |
684
|
-99.85% | 64,701.59% |
|
||
| 4723 |
MATAR AI
4723
MATAR
|
$0.053534 | $5.97 | 22-05-2024 |
590
|
-99.10% | 11,057.79% |
|
||
| 4724 |
SharpLink Gaming
4724
SBET
|
$0.000013 | $0.001235 | 16-07-2025 |
170
|
-98.94% | 9,340.36% |
|
||
| 4725 |
Sender
4725
ASI
|
$0.001694 | $0.093336 | 13-12-2024 |
385
|
-98.18% | 5,408.60% |
|
||
| 4726 |
Moon App
4726
APP
|
$0.000260 | $0.049858 | 17-01-2024 |
716
|
-99.48% | 19,053.00% |
|
||
| 4727 |
Lumishare
4727
LUMI
|
$0.001870 | $0.161813 | 17-02-2024 |
685
|
-98.84% | 8,554.50% |
|
||
| 4728 |
Z
4728
Z
|
$0.000282 | $0.003043 | 03-06-2025 |
213
|
-90.74% | 979.35% |
|
||
| 4729 |
Lucky Train
4729
TRAIN
|
$0.107524 | $0.117689 | 28-12-2025 |
5
|
-8.64% | 9.45% |
|
||
| 4730 |
OracleX
4730
OEX
|
$0.123435 | $0.169762 | 02-12-2025 |
31
|
-27.29% | 37.53% |
|
||
| 4731 |
Nexora
4731
NEX
|
$0.150185 | $0.398817 | 24-08-2025 |
131
|
-62.34% | 165.55% |
|
||
| 4732 |
GGEZ1
4732
GGEZ1
|
$0.087993 | $0.088788 | 01-12-2025 |
32
|
-0.90% | 0.90% |
|
||
| 4733 |
CENTERCOIN
4733
CENT
|
$0.005479 | $0.065373 | 09-01-2019 |
2550
|
-91.62% | 1,093.14% |
|
||
| 4734 |
mETH Protocol
4734
COOK
|
$0.003896 | $0.043673 | 09-11-2024 |
419
|
-91.08% | 1,021.02% |
|
||
| 4735 |
LABUBU (labubu.farm)
4735
LABUBUFARM1
|
$0.010742 | $0.025575 | 09-08-2025 |
146
|
-58.00% | 138.09% |
|
||
| 4736 |
UDAO
4736
UDAO
|
$0.089974 | $1.2999 | 30-07-2025 |
156
|
-93.08% | 1,344.75% |
|
||
| 4737 |
#1 Tiktok Squirrel
4737
PEANUT
|
$0.000175 | $0.038850 | 24-11-2024 |
404
|
-99.55% | 22,127.69% |
|
||
| 4738 |
Bucket Protocol BUCK Stablecoin
4738
BUCK
|
$0.9992 | $1.0633 | 25-05-2025 |
222
|
-6.02% | 6.41% |
|
||
| 4739 |
RECON
4739
RECON
|
$0.011641 | $0.018605 | 22-10-2025 |
72
|
-37.43% | 59.82% |
|
||
| 4740 |
MAGA
4740
PEOPLE
|
$0.000022 | $0.116063 | 05-05-2025 |
242
|
-99.98% | 530,280.20% |
|
||
| 4741 |
Catana
4741
CATANA
|
$0.000150 | $0.073558 | 27-11-2024 |
401
|
-99.80% | 48,955.38% |
|
||
| 4742 |
Causecoin
4742
CAUSE
|
$0.162335 | $0.202167 | 06-12-2025 |
27
|
-19.70% | 24.54% |
|
||
| 4743 |
PIZA (BRC)
4743
PIZA
|
$0.004454 | $1.81 | 15-04-2024 |
627
|
-99.75% | 40,568.37% |
|
||
| 4744 |
EnviDa
4744
EDAT
|
$0.011246 | $1.3713 | 08-10-2022 |
1182
|
-99.18% | 12,093.94% |
|
||
| 4745 |
Loop Finance
4745
LOOPFINANCEB1
|
$0.577482 | $0.580484 | 31-12-2025 |
2
|
-0.52% | 0.52% |
|
||
| 4746 |
FIST
4746
FIST
|
$0.001091 | $0.004958 | 28-10-2025 |
66
|
-78.00% | 354.45% |
|
||
| 4747 |
Centurion Invest
4747
CIX
|
$0.002292 | $0.045987 | 27-12-2022 |
1102
|
-95.02% | 1,906.26% |
|
||
| 4748 |
Project89
4748
PROJECT89
|
$0.000071 | $0.102378 | 22-11-2024 |
406
|
-99.93% | 144,240.18% |
|
||
| 4749 |
BlackRock
4749
IBIT
|
$0.034069 | $0.164928 | 23-08-2025 |
132
|
-79.34% | 384.10% |
|
||
| 4750 |
Wrapped DucatusX
4750
DUCX
|
$0.006043 | $0.383165 | 22-10-2021 |
1533
|
-98.42% | 6,240.46% |
|
33.890 Monedas Monitoreadas - Página 95 de 678