Cap Mercado $3.27T
-0.38%
Volumen 24h $173.21B
-31.88%
BTC % 54.74%
0.05%
ETH % 11.19%
0%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Japan Open Chain
4701
JOC
|
$0.072412 | $0.169590 | 31-03-2025 |
251
|
-57.30% | 134.20% |
|
||
| 4702 |
RUN TOGETHER
4702
RUN
|
$0.001972 | $0.250743 | 28-04-2022 |
1319
|
-99.21% | 12,614.96% |
|
||
| 4703 |
Wrapped COINBASE
4703
WRAPPEDCOINB1
|
$0.119338 | $0.289057 | 30-11-2025 |
7
|
-58.71% | 142.22% |
|
||
| 4704 |
t3rn
4704
TRN
|
$0.006802 | $0.096334 | 23-07-2025 |
137
|
-92.94% | 1,316.26% |
|
||
| 4705 |
Archway
4705
ARCH
|
$0.002240 | $0.411096 | 25-02-2025 |
285
|
-99.46% | 18,249.16% |
|
||
| 4706 |
Amnis Finance
4706
AMI
|
$0.010442 | $0.136902 | 25-06-2025 |
165
|
-92.37% | 1,211.06% |
|
||
| 4707 |
LYC
4707
LYC
|
$0.020201 | $0.030316 | 01-12-2025 |
6
|
-33.37% | 50.08% |
|
||
| 4708 |
BitStable
4708
BSSB
|
$0.016010 | $8.81 | 19-12-2023 |
719
|
-99.82% | 54,922.38% |
|
||
| 4709 |
Lyvely
4709
LVLY
|
$0.019969 | $0.324424 | 20-11-2024 |
382
|
-93.84% | 1,524.67% |
|
||
| 4710 |
EarthByt
4710
EBYT
|
$0.0000000020 | $0.000010 | 05-05-2023 |
947
|
-99.98% | 500,279.73% |
|
||
| 4711 |
DiemLibre
4711
DLB
|
$0.000061 | $0.003024 | 26-01-2022 |
1411
|
-97.98% | 4,856.83% |
|
||
| 4712 |
Enegra (EGX)
4712
EGX
|
$191.00 | $289.40 | 10-03-2022 |
1368
|
-34.00% | 51.52% |
|
||
| 4713 |
Luckify
4713
LUCKIFY1
|
$0.105834 | $0.429426 | 21-09-2025 |
77
|
-75.35% | 305.75% |
|
||
| 4714 |
Budbo
4714
BUBO
|
$0.030288 | $0.200090 | 07-01-2022 |
1430
|
-84.86% | 560.63% |
|
||
| 4715 |
RABI
4715
RABI
|
$0.000845 | $0.614649 | 20-01-2025 |
321
|
-99.86% | 72,657.49% |
|
||
| 4716 |
Glidr
4716
GLIDR
|
$1.1688 | $1.2294 | 05-08-2025 |
124
|
-4.93% | 5.19% |
|
||
| 4717 |
Carbon Capture
4717
CCO2
|
$8.38 | $16.35 | 29-01-2025 |
312
|
-48.73% | 95.03% |
|
||
| 4718 |
TEH EPIK DUCK
4718
EPIK
|
$0.001578 | $0.056962 | 16-04-2024 |
600
|
-97.23% | 3,508.88% |
|
||
| 4719 |
GoldBrick
4719
GBCK
|
$0.005099 | $0.015277 | 08-11-2025 |
29
|
-66.63% | 199.64% |
|
||
| 4720 |
IXFI
4720
IXFI
|
$0.005281 | $0.019980 | 10-09-2025 |
88
|
-73.57% | 278.31% |
|
||
| 4721 |
Trust The Process
4721
TRUST
|
$0.000217 | $0.053096 | 18-12-2024 |
354
|
-99.59% | 24,322.90% |
|
||
| 4722 |
Pikamoon
4722
PIKA
|
$0.000015 | $0.003014 | 31-03-2024 |
616
|
-99.50% | 19,759.60% |
|
||
| 4723 |
PumpMeme
4723
PM
|
$1.1162 | $1.1505 | 10-10-2025 |
58
|
-2.99% | 3.08% |
|
||
| 4724 |
NAWS.AI
4724
NAWS
|
$0.002002 | $0.005975 | 09-10-2025 |
59
|
-66.50% | 198.49% |
|
||
| 4725 |
Aquarius
4725
AQUA
|
$0.000550 | $0.005455 | 10-11-2021 |
1488
|
-89.91% | 891.26% |
|
||
| 4726 |
CaoCao (New)
4726
CAOCAO
|
$0.097972 | $0.107971 | 04-12-2025 |
3
|
-9.26% | 10.21% |
|
||
| 4727 |
Dark Machine
4727
MXNA
|
$0.004662 | $0.030241 | 28-01-2025 |
313
|
-84.58% | 548.63% |
|
||
| 4728 |
Monbase
4728
MBC
|
$0.088120 | $0.978265 | 06-06-2024 |
549
|
-90.99% | 1,010.15% |
|
||
| 4729 |
KOLZ
4729
KOLZ
|
$0.00000711 | $0.001592 | 12-12-2024 |
360
|
-99.55% | 22,287.05% |
|
||
| 4730 |
GVNR
4730
GVNR
|
$0.216269 | $0.610468 | 10-10-2025 |
58
|
-64.57% | 182.27% |
|
||
| 4731 |
OpenPad AI
4731
OPAD
|
$0.000294 | $0.078543 | 27-08-2025 |
102
|
-99.63% | 26,573.94% |
|
||
| 4732 |
Africarare Ubuntu
4732
UBU
|
$0.011568 | $0.073555 | 01-03-2024 |
646
|
-84.27% | 535.85% |
|
||
| 4733 |
Australian Safe Shepherd
4733
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1671
|
-98.75% | 7,900.00% |
|
||
| 4734 |
Staicy Sport
4734
SPORT
|
$0.028545 | $0.135901 | 11-08-2025 |
118
|
-79.00% | 376.09% |
|
||
| 4735 |
Moon App
4735
APP
|
$0.000827 | $0.049858 | 17-01-2024 |
690
|
-98.34% | 5,926.03% |
|
||
| 4736 |
Macropod
4736
AUDM
|
$0.661843 | $0.661278 | 04-12-2025 |
3
|
0.09% | - |
|
||
| 4737 |
Banxchange
4737
BXE
|
$0.051683 | $0.057454 | 05-12-2025 |
2
|
-10.04% | 11.17% |
|
||
| 4738 |
KLIPAI
4738
KLIP
|
$0.012982 | $0.020062 | 31-10-2025 |
37
|
-35.29% | 54.53% |
|
||
| 4739 |
Santa
4739
SANTA
|
$0.007036 | $0.061936 | 09-12-2024 |
363
|
-88.64% | 780.26% |
|
||
| 4740 |
Tipcoin
4740
TIP
|
$0.000012 | $0.001169 | 17-10-2023 |
782
|
-98.94% | 9,297.62% |
|
||
| 4741 |
Polytrader by Virtuals
4741
POLY
|
$0.000238 | $0.025293 | 15-01-2025 |
326
|
-99.06% | 10,547.71% |
|
||
| 4742 |
KiteAI
4742
KITEAI
|
$0.00000014 | $0.000120 | 24-10-2024 |
409
|
-99.88% | 84,501.65% |
|
||
| 4743 |
Bunnie
4743
BUNNIE
|
$0.000023 | $0.000828 | 11-11-2025 |
26
|
-97.19% | 3,464.50% |
|
||
| 4744 |
DEXTF Protocol
4744
DEXTF
|
$0.121300 | $63.79 | 25-04-2025 |
226
|
-99.81% | 52,491.47% |
|
||
| 4745 |
Advanced United Continent Project
4745
AUC
|
$0.000087 | $0.869018 | 05-05-2023 |
947
|
-99.99% | 1,003,744.23% |
|
||
| 4746 |
BabySNEK
4746
BBSNEK
|
$0.000013 | $0.000133 | 21-12-2024 |
351
|
-90.14% | 914.54% |
|
||
| 4747 |
Index Cooperative
4747
INDEX
|
$0.634509 | $133.14 | 16-11-2021 |
1482
|
-99.52% | 20,882.48% |
|
||
| 4748 |
OWB
4748
OWB
|
$0.020926 | $0.052320 | 27-11-2025 |
10
|
-60.00% | 150.02% |
|
||
| 4749 |
BoxBet
4749
BXBT
|
$0.012542 | $0.267395 | 22-04-2024 |
594
|
-95.31% | 2,032.06% |
|
||
| 4750 |
ReadyAI
4750
SN33
|
$2.57 | $12.57 | 21-07-2025 |
139
|
-79.53% | 388.46% |
|
33.767 Monedas Monitoreadas - Página 95 de 676