Cap Mercado $3.33T
0.29%
Volumen 24h $88.81B
BTC % 54.4%
-0.18%
ETH % 11.25%
0.26%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
ForTon
4701
FRT
|
$68.86 | $140.61 | 30-12-2025 |
12
|
-51.03% | 104.21% |
|
||
| 4702 |
Mainframe
4702
SN25
|
$1.2320 | $3.57 | 24-06-2025 |
201
|
-65.47% | 189.56% |
|
||
| 4703 |
Human
4703
HMT
|
$0.007234 | $1.3740 | 14-08-2021 |
1611
|
-99.47% | 18,894.19% |
|
||
| 4704 |
Bandot Protocol
4704
BANDOT
|
$0.000069 | $0.029013 | 02-05-2021 |
1715
|
-99.76% | 42,178.11% |
|
||
| 4705 |
Simmi
4705
SIMMI
|
$0.00000950 | $0.000279 | 07-01-2025 |
369
|
-96.60% | 2,839.55% |
|
||
| 4706 |
Smart MFG / SyncFab
4706
SMFG
|
$0.001774 | $0.433578 | 16-11-2021 |
1517
|
-99.59% | 24,335.70% |
|
||
| 4707 |
Nolus
4707
NLS
|
$0.004417 | $0.101561 | 17-02-2024 |
694
|
-95.65% | 2,199.46% |
|
||
| 4708 |
Moolah
4708
MOOLAH
|
$0.002395 | $0.013182 | 01-11-2025 |
71
|
-81.83% | 450.40% |
|
||
| 4709 |
Memdex100
4709
MEMDEX
|
$0.001097 | $0.083332 | 07-02-2025 |
338
|
-98.68% | 7,498.24% |
|
||
| 4710 |
iota
4710
SN9
|
$7.24 | $15.70 | 22-07-2025 |
173
|
-53.91% | 116.95% |
|
||
| 4711 |
Cope
4711
COPE
|
$0.000214 | $0.003287 | 01-10-2025 |
102
|
-93.50% | 1,438.93% |
|
||
| 4712 |
PEPE 0x69 ON BASE
4712
PEPE0X69
|
$0.0000000010 | $0.00000006 | 23-05-2024 |
598
|
-98.27% | 5,696.45% |
|
||
| 4713 |
Strawberry In Bloom
4713
BERRY
|
$0.000616 | $0.022862 | 13-05-2025 |
243
|
-97.30% | 3,610.55% |
|
||
| 4714 |
Yellow Umbrella
4714
YU
|
$0.000029 | $0.000952 | 14-09-2025 |
119
|
-96.94% | 3,167.70% |
|
||
| 4715 |
SatoshiVM
4715
SAVM
|
$0.051991 | $14.01 | 19-01-2024 |
723
|
-99.63% | 26,854.10% |
|
||
| 4716 |
Rato The Rat (ratotherat.com)
4716
RATO
|
$0.00000031 | $0.000062 | 15-05-2025 |
241
|
-99.50% | 20,084.25% |
|
||
| 4717 |
Tema
4717
TEMA
|
$0.000073 | $0.058362 | 26-12-2024 |
381
|
-99.88% | 80,111.04% |
|
||
| 4718 |
DiemLibre
4718
DLB
|
$0.000072 | $0.003024 | 26-01-2022 |
1446
|
-97.62% | 4,097.54% |
|
||
| 4719 |
Octavia
4719
VIA
|
$0.012458 | $2.75 | 02-03-2024 |
680
|
-99.55% | 21,953.09% |
|
||
| 4720 |
BOMET
4720
BOMET
|
$0.000151 | $0.001668 | 16-10-2025 |
87
|
-90.97% | 1,007.26% |
|
||
| 4721 |
Tell A Tale
4721
TAT
|
$0.000711 | $0.006122 | 24-03-2025 |
293
|
-88.39% | 761.59% |
|
||
| 4722 |
Remember KitKat
4722
KITKAT
|
$0.000156 | $0.003889 | 07-11-2025 |
65
|
-96.00% | 2,396.91% |
|
||
| 4723 |
Enegra (EGX)
4723
EGX
|
$190.73 | $289.40 | 10-03-2022 |
1403
|
-34.10% | 51.73% |
|
||
| 4724 |
Shih Tzu
4724
SHIH
|
$0.000336 | $0.000973 | 22-10-2025 |
81
|
-65.47% | 189.57% |
|
||
| 4725 |
RABI
4725
RABI
|
$0.000679 | $0.614649 | 20-01-2025 |
356
|
-99.89% | 90,462.79% |
|
||
| 4726 |
PEPECASH (pepecash.live)
4726
PECH
|
$0.0000000080 | $0.00000010 | 24-08-2025 |
140
|
-92.21% | 1,183.63% |
|
||
| 4727 |
$XBO Token
4727
XBO
|
$0.122319 | $0.161145 | 06-10-2025 |
97
|
-24.09% | 31.74% |
|
||
| 4728 |
DIN
4728
DIN
|
$0.029625 | $1.0918 | 14-02-2025 |
331
|
-97.29% | 3,585.34% |
|
||
| 4729 |
eMetals
4729
MTLS
|
$0.047805 | $0.152337 | 08-01-2025 |
368
|
-68.62% | 218.66% |
|
||
| 4730 |
BitoPro Exchange Token
4730
BITO
|
$0.196197 | $11,581.03 | 18-12-2020 |
1850
|
-100.00% | 5,902,658.17% |
|
||
| 4731 |
Frankencoin
4731
ZCHF
|
$1.2490 | $1.2812 | 03-07-2025 |
192
|
-2.52% | 2.58% |
|
||
| 4732 |
Renq Finance
4732
RENQ
|
$0.000993 | $0.046533 | 24-05-2023 |
963
|
-97.87% | 4,587.59% |
|
||
| 4733 |
Lucky Train
4733
TRAIN
|
$0.122620 | $0.126282 | 10-01-2026 |
1
|
-2.90% | 2.99% |
|
||
| 4734 |
Silo Finance
4734
SILO
|
$0.007773 | $0.959887 | 10-04-2022 |
1372
|
-99.19% | 12,248.66% |
|
||
| 4735 |
Lyvely
4735
LVLY
|
$0.019457 | $0.324424 | 20-11-2024 |
417
|
-94.00% | 1,567.41% |
|
||
| 4736 |
Philcoin
4736
PHL
|
$0.017023 | $0.933057 | 10-04-2022 |
1372
|
-98.18% | 5,381.17% |
|
||
| 4737 |
Budbo
4737
BUBO
|
$0.026767 | $0.200090 | 07-01-2022 |
1465
|
-86.62% | 647.53% |
|
||
| 4738 |
Winjackpot Coin
4738
JPC
|
$0.049854 | $0.054859 | 28-12-2025 |
14
|
-9.12% | 10.04% |
|
||
| 4739 |
Wrapped DucatusX
4739
DUCX
|
$0.005666 | $0.383165 | 22-10-2021 |
1542
|
-98.52% | 6,662.14% |
|
||
| 4740 |
Tuna
4740
TUNA
|
$0.000153 | $0.001420 | 26-12-2025 |
16
|
-89.24% | 829.48% |
|
||
| 4741 |
Archway
4741
ARCH
|
$0.002205 | $0.411096 | 25-02-2025 |
320
|
-99.46% | 18,544.56% |
|
||
| 4742 |
BRL1
4742
BRL1
|
$0.186107 | $0.189802 | 12-11-2025 |
60
|
-1.95% | 1.99% |
|
||
| 4743 |
Anyspend
4743
ANY
|
$0.064820 | $0.099286 | 13-11-2025 |
59
|
-34.71% | 53.17% |
|
||
| 4744 |
KLIPAI
4744
KLIP
|
$0.011501 | $0.020062 | 31-10-2025 |
72
|
-42.67% | 74.43% |
|
||
| 4745 |
Japan Open Chain
4745
JOC
|
$0.045367 | $0.169590 | 31-03-2025 |
286
|
-73.25% | 273.82% |
|
||
| 4746 |
Summit
4746
SUMMIT
|
$0.000021 | $0.000550 | 17-12-2024 |
390
|
-96.13% | 2,480.88% |
|
||
| 4747 |
Kanga Exchange Token
4747
KNG
|
$1.1837 | $10.15 | 11-12-2021 |
1492
|
-88.33% | 757.20% |
|
||
| 4748 |
SCARCITY
4748
SCARCITY
|
$0.017738 | $0.523044 | 12-04-2025 |
274
|
-96.61% | 2,848.69% |
|
||
| 4749 |
CoinBank
4749
COINBANK
|
$0.158291 | $0.160238 | 09-01-2026 |
2
|
-1.22% | 1.23% |
|
||
| 4750 |
Meridian
4750
MRDN
|
$0.022079 | $0.172793 | 27-10-2025 |
76
|
-87.22% | 682.60% |
|
34.008 Monedas Monitoreadas - Página 95 de 681