Cap Mercado $3.25T
-0.28%
Volumen 24h $196.94B
-47.87%
BTC % 55.02%
0.25%
ETH % 10.95%
-1%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Bucket Protocol BUCK Stablecoin
4701
BUCK
|
$0.9994 | $1.0633 | 25-05-2025 |
243
|
-6.00% | 6.39% |
|
||
| 4702 |
ZygoSwap
4702
ZSWAP
|
$0.001164 | $0.003312 | 15-01-2026 |
8
|
-64.85% | 184.52% |
|
||
| 4703 |
DOVU
4703
DOVU
|
$0.004033 | $0.009305 | 17-09-2025 |
128
|
-56.66% | 130.74% |
|
||
| 4704 |
Ozonechain
4704
OZONE
|
$2.94 | $177.73 | 18-08-2024 |
523
|
-98.35% | 5,952.00% |
|
||
| 4705 |
Higher
4705
HIGHER
|
$0.000587 | $0.062538 | 15-11-2024 |
434
|
-99.06% | 10,561.61% |
|
||
| 4706 |
Lester
4706
LESTER
|
$0.000339 | $0.025126 | 09-12-2024 |
410
|
-98.65% | 7,303.63% |
|
||
| 4707 |
XSPA
4707
XSPA
|
$0.002692 | $0.015681 | 05-08-2025 |
171
|
-82.83% | 482.54% |
|
||
| 4708 |
The Bitcoin Mascot
4708
BITTY
|
$0.001495 | $0.019583 | 05-09-2025 |
140
|
-92.36% | 1,209.71% |
|
||
| 4709 |
HNB Protocol
4709
HNB
|
$0.000070 | $0.038922 | 03-10-2022 |
1208
|
-99.82% | 55,733.14% |
|
||
| 4710 |
Smart MFG / SyncFab
4710
SMFG
|
$0.001691 | $0.433578 | 16-11-2021 |
1529
|
-99.61% | 25,536.25% |
|
||
| 4711 |
Plena Finance
4711
PLENA
|
$0.000271 | $0.041292 | 27-11-2024 |
422
|
-99.34% | 15,148.02% |
|
||
| 4712 |
Phemex Token
4712
PT
|
$0.563560 | $1.66 | 25-11-2024 |
424
|
-65.98% | 193.94% |
|
||
| 4713 |
Ozone Chain
4713
OZO
|
$0.130712 | $0.346179 | 06-05-2024 |
627
|
-62.24% | 164.84% |
|
||
| 4714 |
Elevate
4714
ELEVATE
|
$0.005765 | $0.157935 | 09-01-2026 |
14
|
-96.35% | 2,639.76% |
|
||
| 4715 |
SKPANAX
4715
SKX
|
$0.103049 | $2.91 | 29-09-2025 |
116
|
-96.45% | 2,720.43% |
|
||
| 4716 |
Yellow Umbrella
4716
YU
|
$0.000031 | $0.000952 | 14-09-2025 |
131
|
-96.73% | 2,956.59% |
|
||
| 4717 |
FUTUREXCRYPTO
4717
FXCRT
|
$3.36 | $53.24 | 19-12-2020 |
1861
|
-93.69% | 1,485.53% |
|
||
| 4718 |
Ninja Squad Token
4718
NST
|
$1.4256 | $8.48 | 05-12-2024 |
414
|
-83.20% | 495.18% |
|
||
| 4719 |
Quorium
4719
QGOLD
|
$4,948.96 | $4,868.19 | 21-01-2026 |
2
|
1.66% | - |
|
||
| 4720 |
KiteAI
4720
KITEAI
|
$0.00000008 | $0.000120 | 24-10-2024 |
456
|
-99.93% | 144,640.18% |
|
||
| 4721 |
MacroHard
4721
MHRD
|
$0.000244 | $0.007744 | 26-08-2025 |
150
|
-96.85% | 3,078.22% |
|
||
| 4722 |
Lympid
4722
LYP
|
$0.006317 | $0.063812 | 31-07-2025 |
176
|
-90.10% | 910.24% |
|
||
| 4723 |
Hyper USD
4723
USDHL
|
$0.9977 | $1.0143 | 12-11-2025 |
72
|
-1.64% | 1.66% |
|
||
| 4724 |
Metacoin
4724
METAC
|
$0.013351 | $0.765663 | 09-03-2022 |
1416
|
-98.26% | 5,634.96% |
|
||
| 4725 |
DAYSTARTER
4725
DST
|
$0.718794 | $9.00 | 03-04-2023 |
1026
|
-92.01% | 1,152.19% |
|
||
| 4726 |
AlphaPride
4726
ALPHAPRIDE
|
$0.005133 | $0.006060 | 11-01-2026 |
12
|
-15.30% | 18.07% |
|
||
| 4727 |
We Love Tits
4727
TITS
|
$0.000207 | $0.474433 | 25-11-2024 |
424
|
-99.96% | 229,339.78% |
|
||
| 4728 |
TENGE TENGE
4728
TENGE
|
$0.000080 | $0.001881 | 03-10-2025 |
112
|
-95.77% | 2,264.00% |
|
||
| 4729 |
Gradient
4729
GRAY
|
$0.233864 | $2.49 | 25-06-2025 |
212
|
-90.59% | 963.16% |
|
||
| 4730 |
Heurist AI
4730
HEU
|
$0.011590 | $0.106453 | 11-08-2025 |
165
|
-89.11% | 818.50% |
|
||
| 4731 |
Official Elon Coin
4731
ELON
|
$0.000435 | $0.009723 | 26-01-2025 |
362
|
-95.52% | 2,132.76% |
|
||
| 4732 |
MAGA
4732
PEOPLE
|
$0.000052 | $0.116063 | 05-05-2025 |
263
|
-99.96% | 222,153.69% |
|
||
| 4733 |
Aquarius
4733
AQUA
|
$0.000474 | $0.005455 | 10-11-2021 |
1535
|
-91.31% | 1,051.08% |
|
||
| 4734 |
PENGU AI
4734
PENGUAI1
|
$0.001774 | $303.86 | 04-12-2025 |
50
|
-100.00% | 17,128,813.07% |
|
||
| 4735 |
Base is for everyone
4735
BASE
|
$0.001043 | $0.016950 | 17-04-2025 |
281
|
-93.85% | 1,524.80% |
|
||
| 4736 |
VaultRAM
4736
V
|
$0.000032 | $0.000224 | 21-09-2025 |
124
|
-85.61% | 594.92% |
|
||
| 4737 |
Brazilian Digital Token
4737
BRZ
|
$0.188046 | $0.296221 | 11-08-2019 |
2357
|
-36.52% | 57.53% |
|
||
| 4738 |
GIFT
4738
GIFT
|
$0.159676 | $0.157195 | 21-01-2026 |
2
|
1.58% | - |
|
||
| 4739 |
MISSION PAWSIBLE
4739
MISSION
|
$0.00000037 | $0.000025 | 01-09-2025 |
144
|
-98.52% | 6,672.09% |
|
||
| 4740 |
VALOR
4740
VALOR
|
$0.000481 | $0.014875 | 31-10-2025 |
84
|
-96.76% | 2,990.52% |
|
||
| 4741 |
Layer One X
4741
L1X
|
$8.45 | $167.52 | 25-01-2025 |
363
|
-94.95% | 1,881.95% |
|
||
| 4742 |
Terrace
4742
TRC
|
$0.005041 | $0.008063 | 27-11-2025 |
57
|
-37.48% | 59.94% |
|
||
| 4743 |
ForTon
4743
FRT
|
$70.65 | $140.61 | 30-12-2025 |
24
|
-49.76% | 99.04% |
|
||
| 4744 |
Mars Meme Inc
4744
MARSMI
|
$0.048749 | $0.177824 | 14-08-2025 |
162
|
-72.59% | 264.77% |
|
||
| 4745 |
Massa
4745
MAS
|
$0.004964 | $0.138735 | 05-05-2024 |
628
|
-96.42% | 2,694.69% |
|
||
| 4746 |
Greenchie
4746
GNC
|
$0.00000019 | $0.001337 | 14-05-2025 |
254
|
-99.99% | 703,473.14% |
|
||
| 4747 |
MetaniaGames v2
4747
METANIA
|
$0.016441 | $0.051797 | 11-07-2025 |
196
|
-68.26% | 215.05% |
|
||
| 4748 |
SASEUL
4748
SL
|
$0.004017 | $0.017034 | 22-08-2025 |
154
|
-76.42% | 324.01% |
|
||
| 4749 |
Bandot Protocol
4749
BANDOT
|
$0.000066 | $0.029013 | 02-05-2021 |
1727
|
-99.77% | 43,932.40% |
|
||
| 4750 |
Doric Network / DIPNET
4750
DRC
|
$0.289274 | $5.00 | 20-01-2024 |
734
|
-94.22% | 1,629.36% |
|
34.101 Monedas Monitoreadas - Página 95 de 683