Cap Mercado $3.33T
1%
Volumen 24h $163.14B
-7.43%
BTC % 54.74%
0.01%
ETH % 10.97%
0.63%
Monedas
33.735
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
HYBUX
4701
HYBUX
|
$0.003265 | $0.004758 | 19-11-2025 |
11
|
-31.38% | 45.73% |
|
||
| 4702 |
ASSDAQ
4702
ASSDAQ
|
$0.000975 | $0.009665 | 05-08-2025 |
117
|
-89.91% | 891.10% |
|
||
| 4703 |
AvocadoCoin
4703
AVDO
|
$1,594.96 | $2,002.07 | 16-05-2022 |
1294
|
-20.33% | 25.52% |
|
||
| 4704 |
Would
4704
WOULD
|
$0.024219 | $0.693349 | 02-04-2025 |
242
|
-96.51% | 2,762.83% |
|
||
| 4705 |
Aicean
4705
AICE
|
$0.060331 | $3.53 | 24-09-2025 |
67
|
-98.29% | 5,755.04% |
|
||
| 4706 |
exSat Network
4706
XSAT
|
$0.957882 | $36.04 | 28-11-2024 |
367
|
-97.34% | 3,662.78% |
|
||
| 4707 |
BitoPro Exchange Token
4707
BITO
|
$0.205540 | $11,581.03 | 18-12-2020 |
1808
|
-100.00% | 5,634,332.42% |
|
||
| 4708 |
SAFE(AnWang)
4708
SAFE
|
$1.72 | $16.44 | 09-08-2022 |
1209
|
-89.52% | 854.36% |
|
||
| 4709 |
Lympid
4709
LYP
|
$0.012767 | $0.063812 | 31-07-2025 |
122
|
-79.99% | 399.83% |
|
||
| 4710 |
Hello Kitty
4710
HELLOKITTYSO1
|
$0.000075 | $0.011400 | 25-06-2025 |
158
|
-99.35% | 15,175.12% |
|
||
| 4711 |
Memdex100
4711
MEMDEX
|
$0.001489 | $0.083332 | 07-02-2025 |
296
|
-98.21% | 5,495.44% |
|
||
| 4712 |
Strawberry In Bloom
4712
BERRY
|
$0.000601 | $0.022862 | 13-05-2025 |
201
|
-97.37% | 3,706.32% |
|
||
| 4713 |
FIST
4713
FIST
|
$0.001284 | $0.004958 | 28-10-2025 |
33
|
-74.11% | 286.18% |
|
||
| 4714 |
KANGO
4714
KANGO
|
$0.00000315 | $0.000153 | 01-12-2024 |
364
|
-97.95% | 4,769.59% |
|
||
| 4715 |
Simmi
4715
SIMMI
|
$0.000011 | $0.000279 | 07-01-2025 |
327
|
-95.91% | 2,346.06% |
|
||
| 4716 |
KongSwap
4716
KONG
|
$0.002163 | $0.083331 | 16-12-2024 |
349
|
-97.40% | 3,752.63% |
|
||
| 4717 |
Rato The Rat (ratotherat.com)
4717
RATO
|
$0.00000038 | $0.000062 | 15-05-2025 |
199
|
-99.39% | 16,227.05% |
|
||
| 4718 |
Japan Open Chain
4718
JOC
|
$0.072158 | $0.169590 | 31-03-2025 |
244
|
-57.45% | 135.03% |
|
||
| 4719 |
Elympics
4719
ELP
|
$0.004463 | $0.013002 | 24-07-2025 |
129
|
-65.67% | 191.32% |
|
||
| 4720 |
Snapmuse.io
4720
SMX
|
$0.001061 | $0.050529 | 25-04-2024 |
584
|
-97.90% | 4,661.41% |
|
||
| 4721 |
Octavia
4721
VIA
|
$0.009110 | $2.75 | 02-03-2024 |
638
|
-99.67% | 30,059.00% |
|
||
| 4722 |
Pin Token
4722
PIN
|
$0.141599 | $37.83 | 30-06-2023 |
884
|
-99.63% | 26,614.24% |
|
||
| 4723 |
TonCapy
4723
TCAPY
|
$0.000104 | $0.004015 | 05-03-2025 |
270
|
-97.41% | 3,767.96% |
|
||
| 4724 |
LABUBU (labubu.farm)
4724
LABUBUFARM1
|
$0.006090 | $0.025575 | 09-08-2025 |
113
|
-76.19% | 319.97% |
|
||
| 4725 |
FinTechAI
4725
FNA
|
$69.08 | $78.87 | 31-08-2025 |
91
|
-12.41% | 14.17% |
|
||
| 4726 |
Hyperbridge
4726
BRIDGE
|
$0.023753 | $0.169966 | 16-09-2025 |
75
|
-86.02% | 615.56% |
|
||
| 4727 |
eMetals
4727
MTLS
|
$0.046571 | $0.152337 | 08-01-2025 |
326
|
-69.43% | 227.11% |
|
||
| 4728 |
Enegra (EGX)
4728
EGX
|
$191.17 | $289.40 | 10-03-2022 |
1361
|
-33.94% | 51.38% |
|
||
| 4729 |
UDAO
4729
UDAO
|
$0.104523 | $1.2999 | 30-07-2025 |
123
|
-91.96% | 1,143.66% |
|
||
| 4730 |
Megalink
4730
MG8
|
$0.000167 | $0.071954 | 06-12-2024 |
359
|
-99.77% | 42,976.45% |
|
||
| 4731 |
Turbo Trump
4731
TURBO
|
$0.008676 | $6,886,908.95 | 07-09-2025 |
84
|
-100.00% | 79,381,978,152.00% |
|
||
| 4732 |
COW
4732
COW
|
$0.012634 | $0.062724 | 06-04-2025 |
238
|
-79.86% | 396.49% |
|
||
| 4733 |
Plena Finance
4733
PLENA
|
$0.000510 | $0.041292 | 27-11-2024 |
368
|
-98.76% | 7,989.67% |
|
||
| 4734 |
CaptainBNB
4734
CaptainBNB
|
$0.002389 | $0.034331 | 13-02-2025 |
290
|
-93.04% | 1,337.29% |
|
||
| 4735 |
GTF
4735
GTF
|
$0.000035 | $0.000352 | 09-11-2025 |
21
|
-90.07% | 907.37% |
|
||
| 4736 |
Libertum
4736
LBM
|
$0.006021 | $0.154076 | 21-04-2024 |
588
|
-96.09% | 2,459.07% |
|
||
| 4737 |
PEPECASH (pepecash.live)
4737
PECH
|
$0.0000000040 | $0.00000010 | 24-08-2025 |
98
|
-96.10% | 2,467.27% |
|
||
| 4738 |
PEPPER
4738
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
73
|
-75.88% | 314.56% |
|
||
| 4739 |
DOGEX
4739
DOGEX
|
$0.00000001 | $0.00000430 | 24-10-2025 |
37
|
-99.67% | 30,585.84% |
|
||
| 4740 |
Mainframe
4740
SN25
|
$1.3520 | $3.57 | 24-06-2025 |
159
|
-62.10% | 163.86% |
|
||
| 4741 |
SharpLink Gaming
4741
SBET
|
$0.000016 | $0.001235 | 16-07-2025 |
137
|
-98.73% | 7,762.76% |
|
||
| 4742 |
Tema
4742
TEMA
|
$0.000085 | $0.058362 | 26-12-2024 |
339
|
-99.85% | 68,180.83% |
|
||
| 4743 |
Staicy Sport
4743
SPORT
|
$0.035356 | $0.135901 | 11-08-2025 |
111
|
-73.98% | 284.38% |
|
||
| 4744 |
TOMCoin
4744
TOM
|
$0.000249 | $0.001822 | 10-12-2024 |
355
|
-86.33% | 631.74% |
|
||
| 4745 |
Dagcoin
4745
DAGS
|
$0.000362 | $0.003551 | 07-11-2024 |
388
|
-89.82% | 881.85% |
|
||
| 4746 |
SANTA by Virtuals
4746
SANTABYVIRTU1
|
$0.002721 | $0.016347 | 27-10-2025 |
34
|
-83.36% | 500.81% |
|
||
| 4747 |
BitStable
4747
BSSB
|
$0.017204 | $8.81 | 19-12-2023 |
712
|
-99.80% | 51,102.58% |
|
||
| 4748 |
Minto
4748
BTCMT
|
$0.691631 | $2.41 | 16-03-2022 |
1355
|
-71.34% | 248.96% |
|
||
| 4749 |
Alkimi
4749
ALKIMI
|
$0.019059 | $0.185284 | 20-08-2025 |
102
|
-89.71% | 872.14% |
|
||
| 4750 |
Silo Finance
4750
SILO
|
$0.010116 | $0.959887 | 10-04-2022 |
1330
|
-98.95% | 9,388.41% |
|
33.735 Monedas Monitoreadas - Página 95 de 675