Cap Mercado $2.48T
0.52%
Volumen 24h $156.10B
-3.73%
BTC % 54.02%
0.44%
ETH % 9.49%
-0.21%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
FROGE
4701
FROGE
|
$0.004399 | $0.007966 | 28-11-2025 |
83
|
-44.78% | 81.08% |
|
||
| 4702 |
BLACK COQINU
4702
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
702
|
-98.90% | 9,005.92% |
|
||
| 4703 |
Tema
4703
TEMA
|
$0.000054 | $0.058362 | 26-12-2024 |
420
|
-99.91% | 108,945.71% |
|
||
| 4704 |
SNAP
4704
$NAP
|
$0.00000167 | $0.000092 | 17-03-2024 |
704
|
-98.18% | 5,400.36% |
|
||
| 4705 |
Goatcoin
4705
GOATCOINME1
|
$0.000543 | $0.001176 | 21-09-2025 |
151
|
-53.81% | 116.50% |
|
||
| 4706 |
SASEUL
4706
SL
|
$0.003332 | $0.017034 | 22-08-2025 |
181
|
-80.44% | 411.26% |
|
||
| 4707 |
Sταking
4707
SN88
|
$0.777057 | $2.75 | 24-06-2025 |
240
|
-71.75% | 254.02% |
|
||
| 4708 |
Bandot Protocol
4708
BANDOT
|
$0.000064 | $0.029013 | 02-05-2021 |
1754
|
-99.78% | 45,307.25% |
|
||
| 4709 |
Voltage Finance
4709
VOLT
|
$0.000040 | $0.002291 | 15-04-2022 |
1406
|
-98.25% | 5,606.27% |
|
||
| 4710 |
Yabba Dabba Doo!
4710
YBDBD
|
$0.00000091 | $0.007823 | 08-06-2025 |
256
|
-99.99% | 856,768.13% |
|
||
| 4711 |
Terrace
4711
TRC
|
$0.008501 | $0.012215 | 29-01-2026 |
21
|
-30.41% | 43.70% |
|
||
| 4712 |
Ares
4712
ARES
|
$0.000049 | $0.002669 | 21-10-2025 |
121
|
-98.15% | 5,315.53% |
|
||
| 4713 |
White Monkey
4713
WM
|
$0.000175 | $0.014818 | 12-11-2025 |
99
|
-98.82% | 8,370.97% |
|
||
| 4714 |
Greenchie
4714
GNC
|
$0.00000012 | $0.001337 | 14-05-2025 |
281
|
-99.99% | 1,095,628.66% |
|
||
| 4715 |
Memdex100
4715
MEMDEX
|
$0.003532 | $0.083332 | 07-02-2025 |
377
|
-95.76% | 2,259.64% |
|
||
| 4716 |
Ozonechain
4716
OZONE
|
$2.36 | $177.73 | 18-08-2024 |
550
|
-98.67% | 7,417.68% |
|
||
| 4717 |
X2Y2
4717
X2Y2
|
$0.000900 | $4.17 | 17-02-2022 |
1463
|
-99.98% | 463,028.76% |
|
||
| 4718 |
Rubix
4718
RBT
|
$128.36 | $1,000.51 | 13-09-2024 |
524
|
-87.17% | 679.48% |
|
||
| 4719 |
The Bitcoin Mascot
4719
BITTY
|
$0.000965 | $0.019583 | 05-09-2025 |
167
|
-95.07% | 1,928.72% |
|
||
| 4720 |
Omnipair
4720
OMFG
|
$0.379185 | $1.82 | 05-10-2025 |
137
|
-79.17% | 379.98% |
|
||
| 4721 |
Peapods Finance
4721
PEAS
|
$0.485215 | $11.57 | 26-01-2024 |
755
|
-95.80% | 2,283.70% |
|
||
| 4722 |
BitStable
4722
BSSB
|
$0.009275 | $8.81 | 19-12-2023 |
793
|
-99.89% | 94,871.05% |
|
||
| 4723 |
Dagcoin
4723
DAGS
|
$0.000220 | $0.003551 | 07-11-2024 |
469
|
-93.82% | 1,517.76% |
|
||
| 4724 |
FUTUREXCRYPTO
4724
FXCRT
|
$2.30 | $53.24 | 19-12-2020 |
1888
|
-95.68% | 2,213.81% |
|
||
| 4725 |
Official Elon Coin
4725
ELON
|
$0.000298 | $0.009723 | 26-01-2025 |
389
|
-96.94% | 3,167.32% |
|
||
| 4726 |
X Money
4726
XMONEY
|
$0.052620 | $0.783385 | 09-01-2025 |
406
|
-93.28% | 1,388.75% |
|
||
| 4727 |
InfluxAI Token
4727
IFAI
|
$0.001290 | $0.037472 | 25-12-2024 |
421
|
-96.56% | 2,805.79% |
|
||
| 4728 |
PEPECASH (pepecash.live)
4728
PECH
|
$0.0000000040 | $0.00000010 | 24-08-2025 |
179
|
-96.10% | 2,467.27% |
|
||
| 4729 |
VALOR
4729
VALOR
|
$0.000279 | $0.014875 | 31-10-2025 |
111
|
-98.13% | 5,235.96% |
|
||
| 4730 |
GAMA Coin
4730
GAMA
|
$0.315467 | $2.09 | 16-01-2025 |
399
|
-84.87% | 561.02% |
|
||
| 4731 |
KLIPAI
4731
KLIP
|
$0.014519 | $0.020062 | 31-10-2025 |
111
|
-27.63% | 38.18% |
|
||
| 4732 |
New Resources Generation Energy
4732
NRGE
|
$168.93 | $188.97 | 15-02-2026 |
4
|
-10.60% | 11.86% |
|
||
| 4733 |
Renq Finance
4733
RENQ
|
$0.000568 | $0.046533 | 24-05-2023 |
1002
|
-98.78% | 8,087.99% |
|
||
| 4734 |
Hex
4734
HEX
|
$0.000641 | $0.556091 | 16-11-2021 |
1556
|
-99.88% | 86,587.61% |
|
||
| 4735 |
cryptomall
4735
XMALL
|
$0.157840 | $0.649235 | 06-02-2026 |
13
|
-75.69% | 311.33% |
|
||
| 4736 |
Goldfish Gold
4736
GGBR
|
$5.00 | $7.79 | 02-01-2026 |
48
|
-35.79% | 55.73% |
|
||
| 4737 |
Pond0x
4737
PNDC
|
$0.00000006 | $0.00000294 | 07-08-2023 |
927
|
-98.10% | 5,156.74% |
|
||
| 4738 |
Tonomy
4738
TONO
|
$0.00000082 | $0.000063 | 11-12-2025 |
70
|
-98.69% | 7,523.88% |
|
||
| 4739 |
DEW
4739
DEW
|
$0.000411 | $0.008232 | 08-10-2025 |
134
|
-95.01% | 1,903.89% |
|
||
| 4740 |
Strawberry In Bloom
4740
BERRY
|
$0.000434 | $0.022862 | 13-05-2025 |
282
|
-98.10% | 5,169.97% |
|
||
| 4741 |
Minto
4741
BTCMT
|
$0.665348 | $2.41 | 16-03-2022 |
1436
|
-72.43% | 262.74% |
|
||
| 4742 |
All Will Retire
4742
AWR
|
$0.000816 | $0.010809 | 29-07-2025 |
205
|
-92.45% | 1,224.92% |
|
||
| 4743 |
GoldBrick
4743
GBCK
|
$0.002151 | $0.015277 | 08-11-2025 |
103
|
-85.92% | 610.19% |
|
||
| 4744 |
Summit
4744
SUMMIT
|
$0.000017 | $0.000550 | 17-12-2024 |
429
|
-96.94% | 3,171.67% |
|
||
| 4745 |
SAFE(AnWang)
4745
SAFE
|
$1.1600 | $16.44 | 09-08-2022 |
1290
|
-92.94% | 1,317.05% |
|
||
| 4746 |
Rifts Finance
4746
RIFTS
|
$0.000316 | $0.003411 | 09-12-2025 |
72
|
-90.75% | 980.80% |
|
||
| 4747 |
BOXABL
4747
BOXABL
|
$0.000532 | $0.001631 | 31-12-2025 |
50
|
-67.40% | 206.72% |
|
||
| 4748 |
SharpLink Gaming
4748
SBET
|
$0.00000745 | $0.001235 | 16-07-2025 |
218
|
-99.40% | 16,484.97% |
|
||
| 4749 |
財務自由
4749
財務自由
|
$0.000076 | $0.044611 | 08-10-2025 |
134
|
-99.83% | 58,311.65% |
|
||
| 4750 |
GIFT
4750
GIFT
|
$0.160091 | $0.179928 | 29-01-2026 |
21
|
-11.03% | 12.39% |
|
34.240 Monedas Monitoreadas - Página 95 de 685