Cap Mercado $3.31T
-1.4%
Volumen 24h $235.75B
-4.39%
BTC % 54.62%
-0.14%
ETH % 11.43%
0.61%
Monedas
33.775
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
FinTechAI
4701
FNA
|
$65.90 | $78.87 | 31-08-2025 |
100
|
-16.45% | 19.68% |
|
||
| 4702 |
DPIN
4702
DPN
|
$5.99 | $9.38 | 23-11-2025 |
16
|
-36.18% | 56.70% |
|
||
| 4703 |
MAGA Trump
4703
MAGATRUMP
|
$0.073572 | $1.0235 | 26-01-2025 |
317
|
-92.81% | 1,291.12% |
|
||
| 4704 |
DiemLibre
4704
DLB
|
$0.000063 | $0.003024 | 26-01-2022 |
1413
|
-97.93% | 4,727.86% |
|
||
| 4705 |
Archway
4705
ARCH
|
$0.002257 | $0.411096 | 25-02-2025 |
287
|
-99.45% | 18,114.84% |
|
||
| 4706 |
Japan Open Chain
4706
JOC
|
$0.068708 | $0.169590 | 31-03-2025 |
253
|
-59.49% | 146.83% |
|
||
| 4707 |
Enegra (EGX)
4707
EGX
|
$191.08 | $289.40 | 10-03-2022 |
1370
|
-33.97% | 51.45% |
|
||
| 4708 |
Libertum
4708
LBM
|
$0.005620 | $0.154076 | 21-04-2024 |
597
|
-96.35% | 2,641.63% |
|
||
| 4709 |
Luckify
4709
LUCKIFY1
|
$0.106892 | $0.429426 | 21-09-2025 |
79
|
-75.11% | 301.74% |
|
||
| 4710 |
Silver
4710
KAG
|
$58.56 | $63.36 | 02-12-2025 |
7
|
-7.58% | 8.20% |
|
||
| 4711 |
Based Fartcoin
4711
FARTCOIN
|
$0.000076 | $0.000770 | 17-01-2025 |
326
|
-90.13% | 913.67% |
|
||
| 4712 |
SASEUL
4712
SL
|
$0.002562 | $0.017034 | 22-08-2025 |
109
|
-84.96% | 564.90% |
|
||
| 4713 |
Zygo the frog
4713
ZYGO
|
$0.001402 | $0.010002 | 25-07-2025 |
137
|
-85.98% | 613.30% |
|
||
| 4714 |
Betfin
4714
BET
|
$0.000237 | $0.002875 | 14-06-2025 |
178
|
-91.77% | 1,114.70% |
|
||
| 4715 |
Plena Finance
4715
PLENA
|
$0.000510 | $0.041292 | 27-11-2024 |
377
|
-98.76% | 7,991.86% |
|
||
| 4716 |
Trust The Process
4716
TRUST
|
$0.000224 | $0.053096 | 18-12-2024 |
356
|
-99.58% | 23,631.28% |
|
||
| 4717 |
Retsa Coin
4717
RETSA
|
$0.000070 | $0.000111 | 03-12-2025 |
6
|
-37.16% | 59.14% |
|
||
| 4718 |
Five Pillars Token
4718
5PT
|
$0.004425 | $0.008766 | 13-10-2025 |
57
|
-49.52% | 98.12% |
|
||
| 4719 |
PumpMeme
4719
PM
|
$1.1205 | $1.1505 | 10-10-2025 |
60
|
-2.61% | 2.68% |
|
||
| 4720 |
Carbon Capture
4720
CCO2
|
$8.59 | $16.35 | 29-01-2025 |
314
|
-47.49% | 90.43% |
|
||
| 4721 |
Funds are SAFU
4721
SAFU
|
$0.000071 | $0.004072 | 08-10-2025 |
62
|
-98.27% | 5,667.84% |
|
||
| 4722 |
LYC
4722
LYC
|
$0.018430 | $0.030316 | 01-12-2025 |
8
|
-39.21% | 64.49% |
|
||
| 4723 |
MetaniaGames v2
4723
METANIA
|
$0.018194 | $0.051797 | 11-07-2025 |
151
|
-64.87% | 184.69% |
|
||
| 4724 |
Glidr
4724
GLIDR
|
$1.1865 | $1.2294 | 05-08-2025 |
126
|
-3.49% | 3.62% |
|
||
| 4725 |
Fishwar
4725
FISHW
|
$0.000014 | $0.001838 | 02-04-2025 |
251
|
-99.27% | 13,511.21% |
|
||
| 4726 |
Kommunitas
4726
KOM
|
$0.000403 | $2,231.16 | 19-01-2022 |
1420
|
-100.00% | 552,981,858.04% |
|
||
| 4727 |
KiteAI
4727
KITEAI
|
$0.00000014 | $0.000120 | 24-10-2024 |
411
|
-99.88% | 84,501.65% |
|
||
| 4728 |
Sunrise
4728
RISE
|
$0.005249 | $0.031625 | 29-08-2025 |
102
|
-83.40% | 502.48% |
|
||
| 4729 |
Human
4729
HMT
|
$0.008166 | $1.3740 | 14-08-2021 |
1578
|
-99.41% | 16,727.10% |
|
||
| 4730 |
Australian Safe Shepherd
4730
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1673
|
-98.75% | 7,900.00% |
|
||
| 4731 |
GVNR
4731
GVNR
|
$0.207104 | $0.610468 | 10-10-2025 |
60
|
-66.07% | 194.76% |
|
||
| 4732 |
KOLZ
4732
KOLZ
|
$0.00000730 | $0.001592 | 12-12-2024 |
362
|
-99.54% | 21,710.43% |
|
||
| 4733 |
Optio
4733
OPT
|
$0.006764 | $0.034523 | 24-03-2025 |
260
|
-80.41% | 410.41% |
|
||
| 4734 |
Wrapped DucatusX
4734
DUCX
|
$0.006823 | $0.383165 | 22-10-2021 |
1509
|
-98.22% | 5,515.75% |
|
||
| 4735 |
Banxchange
4735
BXE
|
$0.057819 | $0.064511 | 08-12-2025 |
1
|
-10.37% | 11.57% |
|
||
| 4736 |
XRPTurbo
4736
XRT
|
$0.008987 | $0.054401 | 11-08-2025 |
120
|
-83.48% | 505.32% |
|
||
| 4737 |
insurance
4737
INSURANCE
|
$213.72 | $216.06 | 08-12-2025 |
1
|
-1.08% | 1.09% |
|
||
| 4738 |
EarthByt
4738
EBYT
|
$0.0000000020 | $0.000010 | 05-05-2023 |
949
|
-99.98% | 500,279.73% |
|
||
| 4739 |
GoldBrick
4739
GBCK
|
$0.003016 | $0.015277 | 08-11-2025 |
31
|
-80.26% | 406.59% |
|
||
| 4740 |
CENTERCOIN
4740
CENT
|
$0.002560 | $0.065373 | 09-01-2019 |
2526
|
-96.08% | 2,453.55% |
|
||
| 4741 |
Pikamoon
4741
PIKA
|
$0.000014 | $0.003014 | 31-03-2024 |
618
|
-99.53% | 21,319.29% |
|
||
| 4742 |
Capverse
4742
CAP
|
$0.136580 | $0.680131 | 31-12-2023 |
709
|
-79.92% | 397.97% |
|
||
| 4743 |
Index Cooperative
4743
INDEX
|
$0.607709 | $133.14 | 16-11-2021 |
1484
|
-99.54% | 21,807.79% |
|
||
| 4744 |
BITmarkets Token
4744
BTMT
|
$0.089816 | $0.115738 | 12-11-2024 |
392
|
-22.40% | 28.86% |
|
||
| 4745 |
Africarare Ubuntu
4745
UBU
|
$0.011413 | $0.073555 | 01-03-2024 |
648
|
-84.48% | 544.50% |
|
||
| 4746 |
Ball3
4746
BCOIN
|
$0.000148 | $0.001625 | 13-11-2025 |
26
|
-90.91% | 999.99% |
|
||
| 4747 |
EurocoinToken
4747
ECTE
|
$0.074038 | $1.0406 | 28-09-2021 |
1533
|
-92.89% | 1,305.55% |
|
||
| 4748 |
Ekubo Protocol
4748
EKUBO
|
$3.22 | $7.20 | 14-08-2025 |
117
|
-55.31% | 123.75% |
|
||
| 4749 |
sBTC
4749
SBTC
|
$90,331.90 | $129,490.41 | 09-11-2025 |
30
|
-30.24% | 43.35% |
|
||
| 4750 |
Dexalot
4750
ALOT
|
$0.093402 | $3.21 | 07-04-2022 |
1342
|
-97.09% | 3,333.89% |
|
33.775 Monedas Monitoreadas - Página 95 de 676