Cap Mercado $3.20T
2.21%
Volumen 24h $254.38B
5.63%
BTC % 54.92%
-0.63%
ETH % 11.26%
2.39%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
BEBE
4701
BEBE
|
$0.00000963 | $0.000857 | 16-09-2024 |
459
|
-98.88% | 8,799.66% |
|
||
| 4702 |
Africarare Ubuntu
4702
UBU
|
$0.010873 | $0.073555 | 01-03-2024 |
658
|
-85.22% | 576.47% |
|
||
| 4703 |
Hyperbridge
4703
BRIDGE
|
$0.021239 | $0.169966 | 16-09-2025 |
94
|
-87.50% | 700.27% |
|
||
| 4704 |
BONDX
4704
BONDX
|
$0.003436 | $2.04 | 27-02-2025 |
295
|
-99.83% | 59,267.54% |
|
||
| 4705 |
Bitcoin Bull
4705
BTCBULL
|
$0.000312 | $0.005269 | 09-07-2025 |
163
|
-94.08% | 1,588.34% |
|
||
| 4706 |
Trust The Process
4706
TRUST
|
$0.000203 | $0.053096 | 18-12-2024 |
366
|
-99.62% | 26,113.56% |
|
||
| 4707 |
Australian Safe Shepherd
4707
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1683
|
-98.75% | 7,900.00% |
|
||
| 4708 |
Apex Fusion
4708
AP3X
|
$0.046084 | $0.252511 | 21-04-2025 |
242
|
-81.75% | 447.94% |
|
||
| 4709 |
Chimpzee
4709
CHMPZ
|
$0.000019 | $0.000305 | 13-03-2024 |
646
|
-93.87% | 1,531.13% |
|
||
| 4710 |
Token Metrics AI
4710
TMAI
|
$0.000130 | $0.008535 | 26-12-2024 |
358
|
-98.47% | 6,455.28% |
|
||
| 4711 |
OrdinalsBot
4711
TRIO
|
$0.019649 | $5.20 | 17-12-2024 |
367
|
-99.62% | 26,381.36% |
|
||
| 4712 |
RABI
4712
RABI
|
$0.000715 | $0.614649 | 20-01-2025 |
333
|
-99.88% | 85,906.84% |
|
||
| 4713 |
Hyper Pay
4713
HPY
|
$0.000309 | $0.162343 | 09-01-2018 |
2901
|
-99.81% | 52,363.14% |
|
||
| 4714 |
Budbo
4714
BUBO
|
$0.030399 | $0.200090 | 07-01-2022 |
1442
|
-84.81% | 558.21% |
|
||
| 4715 |
Dark Machine
4715
MXNA
|
$0.003856 | $0.030241 | 28-01-2025 |
325
|
-87.25% | 684.26% |
|
||
| 4716 |
GGEZ1
4716
GGEZ1
|
$0.088075 | $0.088788 | 01-12-2025 |
18
|
-0.80% | 0.81% |
|
||
| 4717 |
Centurion Invest
4717
CIX
|
$0.002306 | $0.045987 | 27-12-2022 |
1088
|
-94.99% | 1,894.53% |
|
||
| 4718 |
Wrapped DucatusX
4718
DUCX
|
$0.006718 | $0.383165 | 22-10-2021 |
1519
|
-98.25% | 5,603.93% |
|
||
| 4719 |
Kryptonite
4719
SEILOR
|
$0.000283 | $0.160736 | 04-01-2024 |
715
|
-99.82% | 56,759.92% |
|
||
| 4720 |
Hypurr Fun
4720
HFUN
|
$16.05 | $299.15 | 17-12-2024 |
367
|
-94.64% | 1,764.33% |
|
||
| 4721 |
TEH EPIK DUCK
4721
EPIK
|
$0.001296 | $0.056962 | 16-04-2024 |
612
|
-97.73% | 4,296.84% |
|
||
| 4722 |
Ninja Squad Token
4722
NST
|
$1.4550 | $8.48 | 05-12-2024 |
379
|
-82.85% | 483.14% |
|
||
| 4723 |
Utopia USD
4723
UUSD
|
$0.949393 | $1.0574 | 20-04-2025 |
243
|
-10.21% | 11.37% |
|
||
| 4724 |
EnviDa
4724
EDAT
|
$0.044266 | $1.3713 | 08-10-2022 |
1168
|
-96.77% | 2,997.86% |
|
||
| 4725 |
Plena Finance
4725
PLENA
|
$0.000410 | $0.041292 | 27-11-2024 |
387
|
-99.01% | 9,962.92% |
|
||
| 4726 |
EurocoinToken
4726
ECTE
|
$0.071538 | $1.0406 | 28-09-2021 |
1543
|
-93.13% | 1,354.67% |
|
||
| 4727 |
TOMCoin
4727
TOM
|
$0.000222 | $0.001822 | 10-12-2024 |
374
|
-87.82% | 721.28% |
|
||
| 4728 |
Navigate
4728
NVG8
|
$0.001831 | $0.071343 | 10-03-2025 |
284
|
-97.43% | 3,795.49% |
|
||
| 4729 |
SCARCITY
4729
SCARCITY
|
$0.022462 | $0.523044 | 12-04-2025 |
251
|
-95.71% | 2,228.55% |
|
||
| 4730 |
ETHEREUM ON BASE
4730
ETHB
|
$0.176146 | $1.82 | 21-06-2024 |
546
|
-90.34% | 935.29% |
|
||
| 4731 |
Day By Day
4731
DBD
|
$0.003011 | $1,279.54 | 19-01-2022 |
1430
|
-100.00% | 42,491,242.32% |
|
||
| 4732 |
GIFT
4732
GIFT
|
$0.139724 | $0.140700 | 17-12-2025 |
2
|
-0.69% | 0.70% |
|
||
| 4733 |
Gold
4733
KAU
|
$129.72 | $159.63 | 01-12-2025 |
18
|
-18.74% | 23.06% |
|
||
| 4734 |
Lucky Train
4734
TRAIN
|
$0.105908 | $0.116039 | 29-11-2025 |
20
|
-8.73% | 9.57% |
|
||
| 4735 |
OpenPad AI
4735
OPAD
|
$0.000263 | $0.078543 | 27-08-2025 |
114
|
-99.66% | 29,730.24% |
|
||
| 4736 |
NianNian
4736
NIANNIAN
|
$0.001331 | $0.009628 | 21-09-2025 |
89
|
-86.17% | 623.21% |
|
||
| 4737 |
#1 Tiktok Squirrel
4737
PEANUT
|
$0.000172 | $0.038850 | 24-11-2024 |
390
|
-99.56% | 22,500.74% |
|
||
| 4738 |
Antix
4738
ANTIX
|
$0.006417 | $0.016836 | 01-12-2025 |
18
|
-61.89% | 162.39% |
|
||
| 4739 |
XenBitcoin
4739
XBTC
|
$162.37 | $124,815.48 | 07-10-2025 |
73
|
-99.87% | 76,771.54% |
|
||
| 4740 |
RECON
4740
RECON
|
$0.011778 | $0.018605 | 22-10-2025 |
58
|
-36.70% | 57.97% |
|
||
| 4741 |
MATAR AI
4741
MATAR
|
$0.052869 | $5.97 | 22-05-2024 |
576
|
-99.11% | 11,198.14% |
|
||
| 4742 |
BoxBet
4742
BXBT
|
$0.011819 | $0.267395 | 22-04-2024 |
606
|
-95.58% | 2,162.33% |
|
||
| 4743 |
Euro Finance
4743
EURC
|
$0.9989 | $1.0019 | 19-11-2025 |
30
|
-0.30% | 0.30% |
|
||
| 4744 |
Regent of the North Winds
4744
REGENT
|
$0.000077 | $0.032077 | 27-01-2025 |
326
|
-99.76% | 41,475.21% |
|
||
| 4745 |
AION 5100
4745
AION
|
$0.035686 | $39,599.65 | 16-01-2025 |
337
|
-100.00% | 110,967,031.85% |
|
||
| 4746 |
Kitty Cake
4746
KCAKE
|
$0.00000221 | $0.002001 | 31-10-2021 |
1510
|
-99.89% | 90,435.06% |
|
||
| 4747 |
Anvil
4747
ANVL
|
$0.000488 | $0.001073 | 30-10-2025 |
50
|
-54.51% | 119.83% |
|
||
| 4748 |
Catana
4748
CATANA
|
$0.000145 | $0.073558 | 27-11-2024 |
387
|
-99.80% | 50,519.73% |
|
||
| 4749 |
XGP
4749
XGP
|
$0.00000921 | $0.000033 | 07-11-2024 |
407
|
-71.84% | 255.10% |
|
||
| 4750 |
SharpLink Gaming
4750
SBET
|
$0.000014 | $0.001235 | 16-07-2025 |
156
|
-98.83% | 8,483.52% |
|
33.845 Monedas Monitoreadas - Página 95 de 677