Cap Mercado $3.32T
-1.83%
Volumen 24h $307.85B
8.71%
BTC % 54.54%
0.23%
ETH % 11.63%
-2.4%
Monedas
33.800
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
SharpLink Gaming
4701
SBET
|
$0.000015 | $0.001235 | 16-07-2025 |
148
|
-98.80% | 8,243.46% |
|
||
| 4702 |
Liberland Blockchain
4702
LLD
|
$1.0165 | $5.03 | 18-03-2025 |
268
|
-79.77% | 394.36% |
|
||
| 4703 |
Budbo
4703
BUBO
|
$0.030334 | $0.200090 | 07-01-2022 |
1434
|
-84.84% | 559.62% |
|
||
| 4704 |
KANGO
4704
KANGO
|
$0.00000267 | $0.000153 | 01-12-2024 |
375
|
-98.26% | 5,638.06% |
|
||
| 4705 |
EnviDa
4705
EDAT
|
$0.043677 | $1.3713 | 08-10-2022 |
1160
|
-96.81% | 3,039.67% |
|
||
| 4706 |
DiemLibre
4706
DLB
|
$0.000065 | $0.003024 | 26-01-2022 |
1415
|
-97.85% | 4,556.24% |
|
||
| 4707 |
Alpha Trader Exchange (ATX)
4707
SN63
|
$2.76 | $15.82 | 18-07-2025 |
146
|
-82.54% | 472.75% |
|
||
| 4708 |
KLIPAI
4708
KLIP
|
$0.012112 | $0.020062 | 31-10-2025 |
41
|
-39.63% | 65.64% |
|
||
| 4709 |
Quantum
4709
Q
|
$0.003102 | $0.730255 | 22-07-2025 |
142
|
-99.58% | 23,441.69% |
|
||
| 4710 |
LoveBit
4710
LB
|
$0.00000042 | $0.000019 | 29-06-2024 |
530
|
-97.82% | 4,495.01% |
|
||
| 4711 |
Gold Standard
4711
BAR
|
$0.585079 | $18.73 | 31-07-2024 |
498
|
-96.88% | 3,101.61% |
|
||
| 4712 |
Pin Token
4712
PIN
|
$0.129324 | $37.83 | 30-06-2023 |
895
|
-99.66% | 29,149.99% |
|
||
| 4713 |
Five Pillars Token
4713
5PT
|
$0.004176 | $0.008766 | 13-10-2025 |
59
|
-52.36% | 109.93% |
|
||
| 4714 |
RABI
4714
RABI
|
$0.000868 | $0.614649 | 20-01-2025 |
325
|
-99.86% | 70,744.55% |
|
||
| 4715 |
Overtime
4715
OVER
|
$0.299563 | $0.377257 | 28-09-2025 |
74
|
-20.59% | 25.94% |
|
||
| 4716 |
exSat Network
4716
XSAT
|
$0.898690 | $36.04 | 28-11-2024 |
378
|
-97.51% | 3,910.61% |
|
||
| 4717 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4717
TST
|
$0.000022 | $0.000432 | 06-10-2025 |
66
|
-94.88% | 1,853.93% |
|
||
| 4718 |
Trust The Process
4718
TRUST
|
$0.000220 | $0.053096 | 18-12-2024 |
358
|
-99.59% | 24,016.18% |
|
||
| 4719 |
Ball3
4719
BCOIN
|
$0.000025 | $0.001625 | 13-11-2025 |
28
|
-98.46% | 6,377.07% |
|
||
| 4720 |
Radx AI
4720
RADX
|
$0.00000159 | $0.000051 | 03-06-2024 |
556
|
-96.86% | 3,089.61% |
|
||
| 4721 |
Giko Cat
4721
GIKO
|
$0.092143 | $6.79 | 07-10-2024 |
430
|
-98.64% | 7,265.23% |
|
||
| 4722 |
Sender
4722
ASI
|
$0.001779 | $0.093336 | 13-12-2024 |
363
|
-98.09% | 5,146.50% |
|
||
| 4723 |
Glidr
4723
GLIDR
|
$1.1923 | $1.2294 | 05-08-2025 |
128
|
-3.02% | 3.11% |
|
||
| 4724 |
Neptune
4724
XNT
|
$5.32 | 0 | - | - | - | - |
|
||
| 4725 |
PumpMeme
4725
PM
|
$1.1158 | $1.1505 | 10-10-2025 |
62
|
-3.02% | 3.11% |
|
||
| 4726 |
Brazilian Digital Token
4726
BRZ
|
$0.183892 | $0.296221 | 11-08-2019 |
2314
|
-37.92% | 61.08% |
|
||
| 4727 |
Compute Horde
4727
SN12
|
$1.68 | $6.12 | 16-07-2025 |
148
|
-72.54% | 264.21% |
|
||
| 4728 |
DEXTF Protocol
4728
DEXTF
|
$0.137372 | $63.79 | 25-04-2025 |
230
|
-99.78% | 46,338.41% |
|
||
| 4729 |
Nunu
4729
NUNU
|
$0.000125 | $0.000824 | 15-10-2025 |
57
|
-84.85% | 559.96% |
|
||
| 4730 |
Enegra (EGX)
4730
EGX
|
$190.92 | $289.40 | 10-03-2022 |
1372
|
-34.03% | 51.58% |
|
||
| 4731 |
Minto
4731
BTCMT
|
$0.733682 | $2.41 | 16-03-2022 |
1366
|
-69.60% | 228.96% |
|
||
| 4732 |
KOLZ
4732
KOLZ
|
$0.00000765 | $0.001592 | 12-12-2024 |
364
|
-99.52% | 20,706.99% |
|
||
| 4733 |
OroBit
4733
XRB
|
$2.01 | $2.17 | 25-11-2025 |
16
|
-7.66% | 8.29% |
|
||
| 4734 |
Rally
4734
RALLY
|
$0.003114 | $0.012776 | 07-11-2024 |
399
|
-75.63% | 310.35% |
|
||
| 4735 |
Australian Safe Shepherd
4735
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1675
|
-98.75% | 7,900.00% |
|
||
| 4736 |
GVNR
4736
GVNR
|
$0.207528 | $0.610468 | 10-10-2025 |
62
|
-66.01% | 194.16% |
|
||
| 4737 |
Zaro Coin
4737
ZARO
|
$0.000024 | $0.001341 | 05-10-2025 |
67
|
-98.20% | 5,459.80% |
|
||
| 4738 |
Based USA
4738
USA
|
$0.000081 | $0.013489 | 22-05-2024 |
568
|
-99.40% | 16,655.92% |
|
||
| 4739 |
TEH EPIK DUCK
4739
EPIK
|
$0.001399 | $0.056962 | 16-04-2024 |
604
|
-97.54% | 3,970.51% |
|
||
| 4740 |
Africarare Ubuntu
4740
UBU
|
$0.011274 | $0.073555 | 01-03-2024 |
650
|
-84.67% | 552.45% |
|
||
| 4741 |
Utopia USD
4741
UUSD
|
$0.950072 | $1.0574 | 20-04-2025 |
235
|
-10.15% | 11.29% |
|
||
| 4742 |
Zygo the frog
4742
ZYGO
|
$0.000799 | $0.010002 | 25-07-2025 |
139
|
-92.01% | 1,151.09% |
|
||
| 4743 |
Antix
4743
ANTIX
|
$0.009088 | $0.016836 | 01-12-2025 |
10
|
-46.02% | 85.26% |
|
||
| 4744 |
Monbase
4744
MBC
|
$0.073600 | $0.978265 | 06-06-2024 |
553
|
-92.48% | 1,229.17% |
|
||
| 4745 |
aUSDT
4745
aUSDT
|
$0.9991 | $1.0622 | 09-04-2025 |
246
|
-5.93% | 6.31% |
|
||
| 4746 |
ANOA
4746
ANOA
|
$185.46 | $420.30 | 10-10-2025 |
62
|
-55.87% | 126.62% |
|
||
| 4747 |
Would
4747
WOULD
|
$0.019513 | $0.693349 | 02-04-2025 |
253
|
-97.19% | 3,453.20% |
|
||
| 4748 |
Wrapped DucatusX
4748
DUCX
|
$0.006843 | $0.383165 | 22-10-2021 |
1511
|
-98.21% | 5,498.99% |
|
||
| 4749 |
XRPTurbo
4749
XRT
|
$0.008635 | $0.054401 | 11-08-2025 |
122
|
-84.13% | 529.99% |
|
||
| 4750 |
Zenix
4750
ZENIX
|
$0.00000846 | $0.000063 | 29-10-2025 |
43
|
-86.48% | 639.82% |
|
33.800 Monedas Monitoreadas - Página 95 de 676