Cap Mercado $3.28T
1.07%
Volumen 24h $276.88B
-6.87%
BTC % 54.88%
-0.34%
ETH % 11.09%
0%
Monedas
34.090
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
SKPANAX
4701
SKX
|
$0.119571 | $2.91 | 29-09-2025 |
115
|
-95.89% | 2,330.70% |
|
||
| 4702 |
DefiTuna
4702
TUNA
|
$0.032727 | $0.165322 | 16-09-2025 |
128
|
-80.20% | 405.16% |
|
||
| 4703 |
SANTA by Virtuals
4703
SANTABYVIRTU1
|
$0.002145 | $0.016347 | 27-10-2025 |
87
|
-86.88% | 662.04% |
|
||
| 4704 |
FARTLESS COIN
4704
FARTLESS
|
$0.000056 | $0.011044 | 05-08-2025 |
170
|
-99.49% | 19,476.86% |
|
||
| 4705 |
The Bitcoin Mascot
4705
BITTY
|
$0.001606 | $0.019583 | 05-09-2025 |
139
|
-91.80% | 1,119.37% |
|
||
| 4706 |
SASEUL
4706
SL
|
$0.004546 | $0.017034 | 22-08-2025 |
153
|
-73.32% | 274.75% |
|
||
| 4707 |
SORA GROK
4707
GROK
|
$0.394998 | $25.77 | 23-10-2025 |
91
|
-98.47% | 6,425.01% |
|
||
| 4708 |
MetaniaGames v2
4708
METANIA
|
$0.015072 | $0.051797 | 11-07-2025 |
195
|
-70.90% | 243.66% |
|
||
| 4709 |
RZTO
4709
RZTO
|
$0.000493 | $0.007510 | 29-10-2025 |
85
|
-93.43% | 1,422.07% |
|
||
| 4710 |
GoldBrick
4710
GBCK
|
$0.002685 | $0.015277 | 08-11-2025 |
75
|
-82.42% | 468.91% |
|
||
| 4711 |
Gradient
4711
GRAY
|
$0.227961 | $2.49 | 25-06-2025 |
211
|
-90.83% | 990.69% |
|
||
| 4712 |
Quorium
4712
QGOLD
|
$4,822.52 | $4,868.19 | 21-01-2026 |
1
|
-0.94% | 0.95% |
|
||
| 4713 |
Lympid
4713
LYP
|
$0.006332 | $0.063812 | 31-07-2025 |
175
|
-90.08% | 907.72% |
|
||
| 4714 |
Chainflip
4714
FLIP
|
$0.378262 | $9.48 | 07-03-2024 |
686
|
-96.01% | 2,405.03% |
|
||
| 4715 |
Smart MFG / SyncFab
4715
SMFG
|
$0.001695 | $0.433578 | 16-11-2021 |
1528
|
-99.61% | 25,475.09% |
|
||
| 4716 |
Crypto Sustainable Token
4716
CST
|
$500.55 | $991.89 | 12-11-2025 |
71
|
-49.54% | 98.16% |
|
||
| 4717 |
Mixin
4717
MIXI
|
$60.89 | $2,387.60 | 12-01-2018 |
2932
|
-97.45% | 3,820.90% |
|
||
| 4718 |
Lester
4718
LESTER
|
$0.000340 | $0.025126 | 09-12-2024 |
409
|
-98.65% | 7,288.39% |
|
||
| 4719 |
Dippy
4719
SN11
|
$1.75 | $8.42 | 28-08-2025 |
147
|
-79.26% | 382.06% |
|
||
| 4720 |
GGEZ1
4720
GGEZ1
|
$0.088191 | $0.088788 | 01-12-2025 |
52
|
-0.67% | 0.68% |
|
||
| 4721 |
Metacoin
4721
METAC
|
$0.013553 | $0.765663 | 09-03-2022 |
1415
|
-98.23% | 5,549.57% |
|
||
| 4722 |
DEXTF Protocol
4722
DEXTF
|
$0.080138 | $63.79 | 25-04-2025 |
272
|
-99.87% | 79,504.16% |
|
||
| 4723 |
Official Elon Coin
4723
ELON
|
$0.000441 | $0.009723 | 26-01-2025 |
361
|
-95.47% | 2,106.15% |
|
||
| 4724 |
MAGA
4724
PEOPLE
|
$0.00000667 | $0.116063 | 05-05-2025 |
262
|
-99.99% | 1,739,194.17% |
|
||
| 4725 |
MetaHint
4725
MTHT
|
$0.971189 | $1.53 | 26-12-2025 |
27
|
-36.52% | 57.53% |
|
||
| 4726 |
Bucket Protocol BUCK Stablecoin
4726
BUCK
|
$0.9994 | $1.0633 | 25-05-2025 |
242
|
-6.01% | 6.39% |
|
||
| 4727 |
Hyper USD
4727
USDHL
|
$0.9987 | $1.0143 | 12-11-2025 |
71
|
-1.53% | 1.56% |
|
||
| 4728 |
Celium
4728
SN51
|
$12.95 | $36.76 | 18-07-2025 |
188
|
-64.77% | 183.88% |
|
||
| 4729 |
Sentinel (sentinelxo)
4729
SENT
|
$0.000337 | $0.001156 | 31-12-2025 |
22
|
-70.83% | 242.88% |
|
||
| 4730 |
KIP Protocol
4730
KIP
|
$0.000106 | $0.032467 | 31-12-2024 |
387
|
-99.67% | 30,478.56% |
|
||
| 4731 |
Songbird
4731
SGB
|
$0.001990 | $0.719212 | 30-09-2021 |
1575
|
-99.72% | 36,038.17% |
|
||
| 4732 |
Ares
4732
ARES
|
$0.000056 | $0.002669 | 21-10-2025 |
93
|
-97.89% | 4,631.54% |
|
||
| 4733 |
WeatherXM
4733
WXM
|
$0.034849 | $0.773400 | 06-12-2024 |
412
|
-95.49% | 2,119.30% |
|
||
| 4734 |
DAYSTARTER
4734
DST
|
$0.716329 | $9.00 | 03-04-2023 |
1025
|
-92.04% | 1,156.50% |
|
||
| 4735 |
TRUMP MAGA
4735
TRUMPMAGAX1
|
$0.000409 | $0.002681 | 09-10-2025 |
105
|
-84.76% | 556.20% |
|
||
| 4736 |
We Love Tits
4736
TITS
|
$0.000208 | $0.474433 | 25-11-2024 |
423
|
-99.96% | 228,193.78% |
|
||
| 4737 |
Turbo Trump
4737
TURBO
|
$0.003288 | $6,886,908.95 | 07-09-2025 |
137
|
-100.00% | 209,474,407,360.56% |
|
||
| 4738 |
Compute Horde
4738
SN12
|
$1.51 | $6.12 | 16-07-2025 |
190
|
-75.38% | 306.25% |
|
||
| 4739 |
VALOR
4739
VALOR
|
$0.000463 | $0.014875 | 31-10-2025 |
83
|
-96.89% | 3,116.04% |
|
||
| 4740 |
Viral Inu
4740
VINU
|
$0.0000000060 | $0.000019 | 02-12-2021 |
1512
|
-99.97% | 316,390.01% |
|
||
| 4741 |
Snake of Solana
4741
HISS
|
$0.00000047 | $0.00000886 | 27-11-2024 |
421
|
-94.72% | 1,793.94% |
|
||
| 4742 |
AxCNH
4742
AXCNH
|
$0.143461 | $0.147129 | 31-12-2025 |
22
|
-2.49% | 2.56% |
|
||
| 4743 |
STO CHAIN
4743
STOC
|
$0.202958 | $0.327697 | 12-07-2025 |
194
|
-38.07% | 61.46% |
|
||
| 4744 |
SNAP
4744
$NAP
|
$0.00000266 | $0.000092 | 17-03-2024 |
676
|
-97.11% | 3,362.04% |
|
||
| 4745 |
Anzen Finance (USDZ)
4745
USDZ
|
$0.9944 | $1.0135 | 10-10-2025 |
104
|
-1.89% | 1.93% |
|
||
| 4746 |
Heurist AI
4746
HEU
|
$0.011824 | $0.106453 | 11-08-2025 |
164
|
-88.89% | 800.30% |
|
||
| 4747 |
Candle Cat
4747
CANDLE
|
$0.000305 | $0.016527 | 11-04-2024 |
651
|
-98.15% | 5,311.47% |
|
||
| 4748 |
Satoxcoin
4748
SATOX
|
$0.00000881 | $11,238.37 | 13-10-2023 |
832
|
-100.00% | 127,592,783,170.10% |
|
||
| 4749 |
JobIess
4749
JOBIESS
|
$0.000172 | $0.015125 | 08-10-2025 |
106
|
-98.86% | 8,707.30% |
|
||
| 4750 |
財務自由
4750
財務自由
|
$0.000228 | $0.044611 | 08-10-2025 |
106
|
-99.49% | 19,489.65% |
|
34.090 Monedas Monitoreadas - Página 95 de 682