Cap Mercado $2.73T
-1.14%
Volumen 24h $210.81B
55.28%
BTC % 56.57%
-0.31%
ETH % 9.44%
-1.27%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Optio
4701
OPT
|
$0.000919 | $0.034523 | 24-03-2025 |
420
|
-97.34% | 3,654.88% |
|
||
| 4702 |
Anzen Finance (USDZ)
4702
USDZ
|
$0.978873 | $1.0135 | 10-10-2025 |
220
|
-3.42% | 3.54% |
|
||
| 4703 |
t3rn
4703
TRN
|
$0.000859 | $0.096334 | 23-07-2025 |
299
|
-99.11% | 11,115.83% |
|
||
| 4704 |
LIQ Protocol
4704
LIQ
|
$0.000051 | $4.50 | 09-09-2021 |
1712
|
-100.00% | 8,889,816.95% |
|
||
| 4705 |
Trip
4705
TRIP
|
$26.10 | $60.93 | 23-03-2026 |
56
|
-57.16% | 133.45% |
|
||
| 4706 |
VIN
4706
VIN
|
$0.462098 | $0.499743 | 17-04-2026 |
31
|
-7.53% | 8.15% |
|
||
| 4707 |
Tractor
4707
TRACTOR
|
$14.62 | $34.32 | 23-03-2026 |
56
|
-57.39% | 134.68% |
|
||
| 4708 |
sBTC
4708
SBTC
|
$78,018.67 | $129,490.41 | 09-11-2025 |
190
|
-39.75% | 65.97% |
|
||
| 4709 |
XRUN
4709
XRUN
|
$0.047675 | $0.904893 | 27-04-2022 |
1482
|
-94.73% | 1,798.06% |
|
||
| 4710 |
BTAF token
4710
BTAF
|
$0.027251 | $0.141012 | 06-03-2024 |
803
|
-80.67% | 417.45% |
|
||
| 4711 |
Rato The Rat (ratotherat.com)
4711
RATO
|
$0.00000054 | $0.000062 | 15-05-2025 |
368
|
-99.14% | 11,514.40% |
|
||
| 4712 |
JUNO
4712
JUNO
|
$0.037658 | $45.89 | 04-03-2022 |
1536
|
-99.92% | 121,762.21% |
|
||
| 4713 |
Nodewaves
4713
NWS
|
$0.00000633 | $0.005140 | 17-03-2024 |
792
|
-99.88% | 81,135.26% |
|
||
| 4714 |
sTONks
4714
STONKS
|
$0.005506 | $0.026968 | 07-05-2026 |
11
|
-79.58% | 389.76% |
|
||
| 4715 |
Furmula
4715
FURM
|
$0.000082 | $0.039634 | 28-12-2024 |
506
|
-99.79% | 48,113.32% |
|
||
| 4716 |
qiibee
4716
QBX
|
$0.000782 | $0.081544 | 12-12-2024 |
522
|
-99.04% | 10,325.25% |
|
||
| 4717 |
PVC Meta
4717
PVC
|
$0.004768 | $13.74 | 12-07-2023 |
1041
|
-99.97% | 287,994.99% |
|
||
| 4718 |
Stable Coin
4718
SBC
|
$0.9999 | $1.0899 | 29-06-2023 |
1054
|
-8.25% | 9.00% |
|
||
| 4719 |
Overnight
4719
OVN
|
$0.867418 | $98.57 | 10-04-2024 |
768
|
-99.12% | 11,263.14% |
|
||
| 4720 |
Warped Games
4720
WARPED
|
$0.000124 | $0.003301 | 07-06-2024 |
710
|
-96.24% | 2,562.99% |
|
||
| 4721 |
Changer
4721
CNG
|
$0.004801 | $0.702242 | 11-01-2022 |
1588
|
-99.32% | 14,525.74% |
|
||
| 4722 |
Omni Network
4722
OMNI
|
$0.647034 | $42.95 | 17-04-2024 |
761
|
-98.49% | 6,537.76% |
|
||
| 4723 |
TitanX
4723
TITANX
|
$0.00000005 | $0.00000178 | 02-02-2024 |
836
|
-97.18% | 3,451.63% |
|
||
| 4724 |
COW
4724
COW
|
$0.010267 | $0.062724 | 06-04-2025 |
407
|
-83.63% | 510.93% |
|
||
| 4725 |
Wrapped AyeAyeCoin
4725
WAAC
|
$0.615382 | $3.78 | 06-12-2024 |
528
|
-83.72% | 514.30% |
|
||
| 4726 |
Taτsu
4726
TATSU
|
$0.735452 | $67.46 | 10-03-2024 |
799
|
-98.91% | 9,072.84% |
|
||
| 4727 |
Photon
4727
PHOTON
|
$0.044543 | $0.444240 | 09-12-2025 |
160
|
-89.97% | 897.33% |
|
||
| 4728 |
Jasan Wellness
4728
JW
|
$2.02 | $39.25 | 27-06-2023 |
1056
|
-94.84% | 1,839.50% |
|
||
| 4729 |
Alterverse
4729
AVC
|
$0.000217 | $0.007252 | 12-01-2025 |
491
|
-97.01% | 3,244.07% |
|
||
| 4730 |
Elympics
4730
ELP
|
$0.000868 | $0.013002 | 24-07-2025 |
298
|
-93.32% | 1,398.11% |
|
||
| 4731 |
Lympid
4731
LYP
|
$0.004940 | $0.063812 | 31-07-2025 |
291
|
-92.26% | 1,191.84% |
|
||
| 4732 |
daCat
4732
DACAT
|
$0.0000000010 | $0.0000000091 | 18-10-2025 |
212
|
-89.06% | 814.09% |
|
||
| 4733 |
Elephant Money
4733
TRUNK
|
$0.034336 | $1.63 | 21-07-2024 |
666
|
-97.89% | 4,633.73% |
|
||
| 4734 |
The Dancing Squirrel
4734
BELKA
|
$0.000071 | $0.002905 | 29-04-2026 |
19
|
-97.55% | 3,982.69% |
|
||
| 4735 |
Zeus
4735
ZEUS
|
$0.002908 | $0.277235 | 27-06-2024 |
690
|
-98.95% | 9,432.69% |
|
||
| 4736 |
Spintria
4736
SP
|
$0.005319 | $0.033267 | 04-12-2024 |
530
|
-84.01% | 525.47% |
|
||
| 4737 |
Diamond Hands on TON
4737
DIAMOND
|
$0.000918 | $0.002961 | 08-05-2026 |
10
|
-69.00% | 222.59% |
|
||
| 4738 |
Best Patent
4738
BPT
|
$0.001887 | $0.259564 | 31-12-2024 |
503
|
-99.27% | 13,658.17% |
|
||
| 4739 |
DADCOIN
4739
DAD
|
$0.000024 | $0.001003 | 14-05-2026 |
4
|
-97.62% | 4,102.85% |
|
||
| 4740 |
PotCoin
4740
POT
|
$0.000692 | $0.508288 | 31-12-2017 |
3060
|
-99.86% | 73,324.55% |
|
||
| 4741 |
Bitelions
4741
BTL
|
$0.563629 | $1.2719 | 06-02-2026 |
101
|
-55.68% | 125.66% |
|
||
| 4742 |
AtomOne
4742
ATONE
|
$0.292746 | $2.40 | 05-11-2025 |
194
|
-87.80% | 719.87% |
|
||
| 4743 |
Puff The Dragon
4743
PUFF
|
$0.073783 | $0.326071 | 08-04-2024 |
770
|
-77.37% | 341.93% |
|
||
| 4744 |
Just Elizabeth Cat
4744
ELIZABETH
|
$0.000061 | $0.003980 | 25-09-2025 |
235
|
-98.45% | 6,371.50% |
|
||
| 4745 |
Nuklai
4745
NAI
|
$0.000151 | $0.063705 | 19-04-2024 |
759
|
-99.76% | 42,189.80% |
|
||
| 4746 |
ArdCoin
4746
ARDX
|
$0.014846 | $0.205442 | 03-05-2021 |
1841
|
-92.77% | 1,283.82% |
|
||
| 4747 |
Space
4747
SPC
|
$0.001606 | $0.067605 | 29-04-2026 |
19
|
-97.62% | 4,110.15% |
|
||
| 4748 |
Neptune
4748
XNT
|
$0.589023 | $5.49 | 11-12-2025 |
158
|
-89.27% | 832.34% |
|
||
| 4749 |
Voxto Amplify
4749
VXT
|
$0.021225 | $0.061637 | 10-01-2024 |
859
|
-65.56% | 190.39% |
|
||
| 4750 |
Reental
4750
RNT
|
$0.221813 | $0.285106 | 01-07-2024 |
686
|
-22.20% | 28.53% |
|
34.642 Monedas Monitoreadas - Página 95 de 693