Cap Mercado $2.55T
7.28%
Volumen 24h $212.01B
6.74%
BTC % 53.76%
0.18%
ETH % 9.79%
4.39%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Sταking
4701
SN88
|
$0.774526 | $2.75 | 24-06-2025 |
246
|
-71.84% | 255.17% |
|
||
| 4702 |
BitoPro Exchange Token
4702
BITO
|
$0.143314 | $11,581.03 | 18-12-2020 |
1895
|
-100.00% | 8,080,760.52% |
|
||
| 4703 |
AlphaPride
4703
ALPHAPRIDE
|
$0.003979 | $0.006324 | 28-01-2026 |
28
|
-37.09% | 58.95% |
|
||
| 4704 |
Book of Meme 3.0
4704
BOME
|
$0.0000000040 | $0.001443 | 30-10-2025 |
118
|
-100.00% | 36,074,363.12% |
|
||
| 4705 |
DraperTV
4705
DTV
|
$0.000297 | $0.010160 | 22-10-2025 |
126
|
-97.08% | 3,323.08% |
|
||
| 4706 |
Syncvault
4706
SVTS
|
$0.184987 | $0.393714 | 12-02-2025 |
378
|
-53.01% | 112.83% |
|
||
| 4707 |
qONE
4707
QONE
|
$0.011731 | $0.022532 | 12-02-2026 |
13
|
-47.94% | 92.08% |
|
||
| 4708 |
SASEUL
4708
SL
|
$0.002967 | $0.017034 | 22-08-2025 |
187
|
-82.58% | 474.18% |
|
||
| 4709 |
All Will Retire
4709
AWR
|
$0.000718 | $0.010809 | 29-07-2025 |
211
|
-93.36% | 1,405.81% |
|
||
| 4710 |
SORA GROK
4710
GROK
|
$0.001488 | $25.77 | 23-10-2025 |
125
|
-99.99% | 1,731,909.73% |
|
||
| 4711 |
Store of Value
4711
VAL
|
$0.001588 | $0.001568 | 09-10-2025 |
139
|
1.29% | - |
|
||
| 4712 |
Minto
4712
BTCMT
|
$0.683746 | $2.41 | 16-03-2022 |
1442
|
-71.67% | 252.98% |
|
||
| 4713 |
KLIPAI
4713
KLIP
|
$0.014888 | $0.020062 | 31-10-2025 |
117
|
-25.79% | 34.75% |
|
||
| 4714 |
Bandot Protocol
4714
BANDOT
|
$0.000067 | $0.029013 | 02-05-2021 |
1760
|
-99.77% | 43,383.98% |
|
||
| 4715 |
Yabba Dabba Doo!
4715
YBDBD
|
$0.00000107 | $0.007823 | 08-06-2025 |
262
|
-99.99% | 733,784.24% |
|
||
| 4716 |
Edom
4716
EDOM
|
$0.011243 | $1.71 | 11-12-2025 |
76
|
-99.34% | 15,068.18% |
|
||
| 4717 |
Massa
4717
MAS
|
$0.003910 | $0.138735 | 05-05-2024 |
661
|
-97.18% | 3,448.30% |
|
||
| 4718 |
XEN Crypto
4718
XEN
|
$0.0000000080 | $0.006014 | 10-10-2022 |
1234
|
-100.00% | 75,180,921.71% |
|
||
| 4719 |
Peapods Finance
4719
PEAS
|
$0.471644 | $11.57 | 26-01-2024 |
761
|
-95.92% | 2,352.29% |
|
||
| 4720 |
Renq Finance
4720
RENQ
|
$0.000626 | $0.046533 | 24-05-2023 |
1008
|
-98.66% | 7,336.69% |
|
||
| 4721 |
Memdex100
4721
MEMDEX
|
$0.004198 | $0.083332 | 07-02-2025 |
383
|
-94.96% | 1,885.15% |
|
||
| 4722 |
KiteAI
4722
KITEAI
|
$0.00000008 | $0.000120 | 24-10-2024 |
489
|
-99.93% | 144,640.18% |
|
||
| 4723 |
X2Y2
4723
X2Y2
|
$0.000880 | $4.17 | 17-02-2022 |
1469
|
-99.98% | 473,218.71% |
|
||
| 4724 |
Ozone Chain
4724
OZO
|
$0.131356 | $0.346179 | 06-05-2024 |
660
|
-62.06% | 163.54% |
|
||
| 4725 |
Data Ownership Protocol 2
4725
DOP2
|
$0.003754 | $0.029378 | 09-10-2025 |
139
|
-87.22% | 682.65% |
|
||
| 4726 |
Trencher
4726
TRENCHER
|
$0.000386 | $0.009964 | 08-08-2025 |
201
|
-96.12% | 2,478.76% |
|
||
| 4727 |
ReadyAI
4727
SN33
|
$1.86 | $12.57 | 21-07-2025 |
219
|
-85.23% | 577.01% |
|
||
| 4728 |
Pond0x
4728
PNDC
|
$0.00000006 | $0.00000294 | 07-08-2023 |
933
|
-98.06% | 5,064.52% |
|
||
| 4729 |
SAFE(AnWang)
4729
SAFE
|
$1.1167 | $16.44 | 09-08-2022 |
1296
|
-93.21% | 1,371.97% |
|
||
| 4730 |
Runesoul
4730
RST
|
$0.492750 | $4.66 | 20-01-2026 |
36
|
-89.42% | 844.94% |
|
||
| 4731 |
Brazilian Digital Token
4731
BRZ
|
$0.193925 | $0.296221 | 11-08-2019 |
2390
|
-34.53% | 52.75% |
|
||
| 4732 |
OASIS
4732
OASIS
|
$0.873029 | $0.868954 | 24-02-2026 |
1
|
0.47% | - |
|
||
| 4733 |
GAMA Coin
4733
GAMA
|
$0.317647 | $2.09 | 16-01-2025 |
405
|
-84.77% | 556.49% |
|
||
| 4734 |
PumpMeme
4734
PM
|
$1.0828 | $1.1505 | 10-10-2025 |
138
|
-5.89% | 6.25% |
|
||
| 4735 |
InfluxAI Token
4735
IFAI
|
$0.001231 | $0.037472 | 25-12-2024 |
427
|
-96.71% | 2,943.43% |
|
||
| 4736 |
VALOR
4736
VALOR
|
$0.000244 | $0.014875 | 31-10-2025 |
117
|
-98.36% | 5,992.90% |
|
||
| 4737 |
XGP
4737
XGP
|
$0.00000839 | $0.000033 | 07-11-2024 |
475
|
-74.34% | 289.64% |
|
||
| 4738 |
BOXABL
4738
BOXABL
|
$0.000405 | $0.001631 | 31-12-2025 |
56
|
-75.19% | 302.98% |
|
||
| 4739 |
Tonomy
4739
TONO
|
$0.00000060 | $0.000063 | 11-12-2025 |
76
|
-99.04% | 10,284.69% |
|
||
| 4740 |
GGEBI
4740
GGB
|
$0.013004 | $0.211724 | 16-09-2024 |
527
|
-93.86% | 1,528.19% |
|
||
| 4741 |
Wrapped Plasma
4741
WXPL
|
$0.099160 | $0.567142 | 01-11-2025 |
116
|
-82.52% | 471.95% |
|
||
| 4742 |
Compute Horde
4742
SN12
|
$1.2293 | $6.12 | 16-07-2025 |
224
|
-79.92% | 397.97% |
|
||
| 4743 |
DEW
4743
DEW
|
$0.000407 | $0.008232 | 08-10-2025 |
140
|
-95.06% | 1,922.55% |
|
||
| 4744 |
#1 Tiktok Squirrel
4744
PEANUT
|
$0.000106 | $0.038850 | 24-11-2024 |
458
|
-99.73% | 36,438.43% |
|
||
| 4745 |
Japan Open Chain
4745
JOC
|
$0.044626 | $0.169590 | 31-03-2025 |
331
|
-73.69% | 280.02% |
|
||
| 4746 |
Legend of Arcadia
4746
ARCA
|
$0.004872 | $0.043099 | 26-12-2024 |
426
|
-88.70% | 784.57% |
|
||
| 4747 |
Mil
4747
MIL
|
$0.007710 | $0.009622 | 22-01-2026 |
34
|
-19.87% | 24.79% |
|
||
| 4748 |
MoneyByte
4748
MON
|
$0.022125 | $190.57 | 19-03-2024 |
708
|
-99.99% | 861,242.92% |
|
||
| 4749 |
MimbleWimbleCoin
4749
MWC
|
$11.67 | $38.82 | 31-01-2025 |
390
|
-69.94% | 232.65% |
|
||
| 4750 |
財務自由
4750
財務自由
|
$0.000081 | $0.044611 | 08-10-2025 |
140
|
-99.82% | 54,899.61% |
|
34.269 Monedas Monitoreadas - Página 95 de 686