Cap Mercado $2.78T
0.75%
Volumen 24h $165.61B
-40.72%
BTC % 56.7%
-0.07%
ETH % 10.1%
0.29%
Monedas
34.565
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Metacraft
4701
MCTP
|
$0.019359 | $2.15 | 30-05-2024 |
703
|
-99.10% | 11,005.28% |
|
||
| 4702 |
LUSD
4702
LUSD
|
$0.9997 | $1.0028 | 10-10-2025 |
205
|
-0.31% | 0.31% |
|
||
| 4703 |
Terminus
4703
TERMINUS
|
$0.00000080 | $0.000021 | 16-10-2024 |
564
|
-96.24% | 2,556.15% |
|
||
| 4704 |
NYC Token
4704
$NYC
|
$0.086470 | $0.141170 | 14-01-2026 |
109
|
-38.75% | 63.26% |
|
||
| 4705 |
ReadyAI
4705
SN33
|
$2.00 | $12.57 | 21-07-2025 |
286
|
-84.09% | 528.41% |
|
||
| 4706 |
Orta Chain
4706
ORTA
|
$0.087665 | $0.605987 | 15-01-2026 |
108
|
-85.53% | 591.25% |
|
||
| 4707 |
Amnis Finance
4707
AMI
|
$0.005321 | $0.136902 | 25-06-2025 |
312
|
-96.11% | 2,472.64% |
|
||
| 4708 |
EnviDa
4708
EDAT
|
$0.056018 | $1.3713 | 08-10-2022 |
1303
|
-95.91% | 2,347.97% |
|
||
| 4709 |
IDOS (idos.company)
4709
IDOS
|
$0.279172 | $0.278870 | 02-05-2026 |
1
|
0.11% | - |
|
||
| 4710 |
lmeow
4710
LMEOW
|
$0.002220 | $0.093697 | 14-11-2024 |
535
|
-97.63% | 4,120.48% |
|
||
| 4711 |
Catana
4711
CATANA
|
$0.000309 | $0.073558 | 27-11-2024 |
522
|
-99.58% | 23,674.65% |
|
||
| 4712 |
Lumishare
4712
LUMI
|
$0.001737 | $0.161813 | 17-02-2024 |
806
|
-98.93% | 9,218.08% |
|
||
| 4713 |
New Born Haggis Pygmy Hippo
4713
HAGGIS
|
$0.000014 | $0.006510 | 19-11-2024 |
530
|
-99.78% | 46,138.70% |
|
||
| 4714 |
Chainflip
4714
FLIP
|
$0.204393 | $9.48 | 07-03-2024 |
787
|
-97.84% | 4,535.96% |
|
||
| 4715 |
Lester
4715
LESTER
|
$0.000176 | $0.025126 | 09-12-2024 |
510
|
-99.30% | 14,213.83% |
|
||
| 4716 |
Vera Defi
4716
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1633
|
-99.99% | 1,066,544.94% |
|
||
| 4717 |
Sixpack Miner
4717
SIXP
|
$0.010510 | $0.301087 | 13-02-2025 |
444
|
-96.51% | 2,764.87% |
|
||
| 4718 |
Portals
4718
PORTALS
|
$0.006216 | $0.144433 | 20-09-2025 |
225
|
-95.70% | 2,223.71% |
|
||
| 4719 |
Polytrader by Virtuals
4719
POLY
|
$0.000109 | $0.025293 | 15-01-2025 |
473
|
-99.57% | 23,111.90% |
|
||
| 4720 |
titcoin
4720
TITCOIN
|
$0.000819 | $0.092828 | 12-05-2025 |
356
|
-99.12% | 11,233.23% |
|
||
| 4721 |
Project89
4721
PROJECT89
|
$0.000060 | $0.102378 | 22-11-2024 |
527
|
-99.94% | 171,475.86% |
|
||
| 4722 |
Duck AI
4722
DUCKAI
|
$0.000015 | $0.024193 | 15-01-2025 |
473
|
-99.94% | 156,954.33% |
|
||
| 4723 |
Spore.fun
4723
SPORE
|
$0.000137 | $0.056434 | 03-01-2025 |
485
|
-99.76% | 41,107.02% |
|
||
| 4724 |
POM
4724
POM
|
$0.002212 | $0.005572 | 12-03-2025 |
417
|
-60.30% | 151.87% |
|
||
| 4725 |
BUILD
4725
BUILD
|
$0.000020 | $0.001209 | 07-08-2022 |
1365
|
-98.35% | 5,978.39% |
|
||
| 4726 |
Luxury Travel Token
4726
LTT
|
$0.002162 | $0.034485 | 06-10-2025 |
209
|
-93.73% | 1,495.28% |
|
||
| 4727 |
Medodo Coin
4727
MDDC
|
$0.000021 | $0.000122 | 10-09-2025 |
235
|
-82.99% | 487.82% |
|
||
| 4728 |
AION 5100
4728
AION
|
$0.008796 | $39,599.65 | 16-01-2025 |
472
|
-100.00% | 450,178,407.32% |
|
||
| 4729 |
Docs-Insights (Taτsu)
4729
SN84
|
$3.21 | $3.11 | 02-05-2026 |
1
|
3.21% | - |
|
||
| 4730 |
Bobaoppa
4730
BOBAOPPA
|
$0.000080 | $0.003336 | 12-12-2024 |
507
|
-97.61% | 4,081.43% |
|
||
| 4731 |
Aurix
4731
AURIX
|
$0.330212 | $2.40 | 07-08-2022 |
1365
|
-86.22% | 625.70% |
|
||
| 4732 |
MetaniaGames v2
4732
METANIA
|
$0.019336 | $0.051797 | 11-07-2025 |
296
|
-62.67% | 167.88% |
|
||
| 4733 |
Thetanuts Finance
4733
NUTS
|
$0.001227 | $0.010550 | 19-11-2024 |
530
|
-88.37% | 760.11% |
|
||
| 4734 |
Fi - Ai With Daddy Issues
4734
SHEGEN
|
$0.000086 | $0.032785 | 13-11-2024 |
536
|
-99.74% | 38,124.74% |
|
||
| 4735 |
BCGame Coin
4735
BC
|
$0.007594 | $0.053577 | 06-09-2025 |
239
|
-85.83% | 605.50% |
|
||
| 4736 |
TRI SIGMA
4736
TRISIG
|
$0.000035 | $0.089594 | 01-01-2025 |
487
|
-99.96% | 257,369.39% |
|
||
| 4737 |
Bitcoin Limited Edition
4737
BTCLE
|
$372.90 | $378.11 | 22-04-2026 |
11
|
-1.38% | 1.40% |
|
||
| 4738 |
Shih Tzu
4738
SHIH
|
$0.000244 | $0.000973 | 22-10-2025 |
193
|
-74.92% | 298.75% |
|
||
| 4739 |
Solaris AI
4739
SOLARIS
|
$0.000010 | $0.018143 | 17-12-2024 |
502
|
-99.94% | 175,614.33% |
|
||
| 4740 |
Satoshi AI agent by Virtuals
4740
SAINT
|
$0.000103 | $0.041449 | 30-11-2024 |
519
|
-99.75% | 40,155.10% |
|
||
| 4741 |
Nolus
4741
NLS
|
$0.003825 | $0.101561 | 17-02-2024 |
806
|
-96.23% | 2,555.45% |
|
||
| 4742 |
Phemex Token
4742
PT
|
$0.520422 | $1.66 | 25-11-2024 |
524
|
-68.58% | 218.31% |
|
||
| 4743 |
Open Exchange Token
4743
OX
|
$0.000025 | $0.081143 | 09-08-2023 |
998
|
-99.97% | 320,864.22% |
|
||
| 4744 |
VPay
4744
VPAY
|
$0.000819 | $0.024148 | 29-10-2025 |
186
|
-96.61% | 2,848.97% |
|
||
| 4745 |
Wrapped Plasma
4745
WXPL
|
$0.089563 | $0.567142 | 01-11-2025 |
183
|
-84.21% | 533.23% |
|
||
| 4746 |
Mil
4746
MIL
|
$0.006477 | $0.009622 | 22-01-2026 |
101
|
-32.68% | 48.54% |
|
||
| 4747 |
TPRO Network
4747
TPRO
|
$0.000862 | $0.026348 | 09-04-2024 |
754
|
-96.73% | 2,956.71% |
|
||
| 4748 |
Aquarius
4748
AQUA
|
$0.000342 | $0.005455 | 10-11-2021 |
1635
|
-93.73% | 1,495.07% |
|
||
| 4749 |
Prefrontal Cortex Convo Agent by Virtuals
4749
CONVO
|
$0.000949 | $0.105321 | 27-12-2024 |
492
|
-99.10% | 11,001.95% |
|
||
| 4750 |
NuCoin
4750
NUC
|
$0.012013 | $1.52 | 31-07-2022 |
1372
|
-99.21% | 12,559.26% |
|
34.565 Monedas Monitoreadas - Página 95 de 692