Cap Mercado $3.17T
-1.9%
Volumen 24h $140.02B
-22.46%
BTC % 55.07%
0.38%
ETH % 11.15%
0.44%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Giko Cat
4701
GIKO
|
$0.080011 | $6.79 | 07-10-2024 |
446
|
-98.82% | 8,382.01% |
|
||
| 4702 |
KOLZ
4702
KOLZ
|
$0.00000927 | $0.001592 | 12-12-2024 |
380
|
-99.42% | 17,078.62% |
|
||
| 4703 |
Ovato
4703
OVATO
|
$0.760350 | $9.26 | 04-11-2021 |
1514
|
-91.79% | 1,117.82% |
|
||
| 4704 |
Chainflip
4704
FLIP
|
$0.440608 | $9.48 | 07-03-2024 |
660
|
-95.35% | 2,050.57% |
|
||
| 4705 |
SCARCITY
4705
SCARCITY
|
$0.017332 | $0.523044 | 12-04-2025 |
259
|
-96.69% | 2,917.72% |
|
||
| 4706 |
Hyperbridge
4706
BRIDGE
|
$0.019723 | $0.169966 | 16-09-2025 |
102
|
-88.40% | 761.74% |
|
||
| 4707 |
TOMCoin
4707
TOM
|
$0.000212 | $0.001822 | 10-12-2024 |
382
|
-88.37% | 759.84% |
|
||
| 4708 |
FIST
4708
FIST
|
$0.001009 | $0.004958 | 28-10-2025 |
60
|
-79.64% | 391.28% |
|
||
| 4709 |
OBI Real Estate
4709
OBICOIN
|
$0.012134 | $0.110450 | 23-04-2024 |
613
|
-89.01% | 810.29% |
|
||
| 4710 |
Crypto SuperCycle
4710
SUPERCYCLE
|
$0.000210 | $0.000376 | 18-12-2025 |
9
|
-44.30% | 79.54% |
|
||
| 4711 |
Moongate
4711
MGT
|
$0.000237 | $0.069179 | 28-11-2024 |
394
|
-99.66% | 29,148.84% |
|
||
| 4712 |
For Sale
4712
SN47
|
$0.557715 | $1.3817 | 15-07-2025 |
165
|
-59.64% | 147.75% |
|
||
| 4713 |
TEH EPIK DUCK
4713
EPIK
|
$0.001243 | $0.056962 | 16-04-2024 |
620
|
-97.82% | 4,481.32% |
|
||
| 4714 |
Ethscriptions
4714
ETHS
|
$0.160444 | $9.69 | 26-02-2024 |
670
|
-98.34% | 5,939.09% |
|
||
| 4715 |
Adix
4715
ADIX
|
$0.00000215 | $0.000693 | 12-11-2025 |
45
|
-99.69% | 32,148.30% |
|
||
| 4716 |
Sender
4716
ASI
|
$0.001676 | $0.093336 | 13-12-2024 |
379
|
-98.20% | 5,470.03% |
|
||
| 4717 |
Game Meteor Coin
4717
GMTO
|
$0.000091 | $0.003997 | 26-01-2024 |
701
|
-97.71% | 4,270.64% |
|
||
| 4718 |
Aurra by Virtuals
4718
AURRABYVIRTU1
|
$0.000759 | $0.009612 | 28-10-2025 |
60
|
-92.10% | 1,166.30% |
|
||
| 4719 |
Nexora
4719
NEX
|
$0.144873 | $0.398817 | 24-08-2025 |
125
|
-63.67% | 175.29% |
|
||
| 4720 |
WOLF
4720
WOLFONSOL1
|
$0.032287 | $0.047273 | 27-08-2025 |
122
|
-31.70% | 46.41% |
|
||
| 4721 |
Lucky Train
4721
TRAIN
|
$0.109042 | $0.116039 | 29-11-2025 |
28
|
-6.03% | 6.42% |
|
||
| 4722 |
GGEBI
4722
GGB
|
$0.005197 | $0.211724 | 16-09-2024 |
467
|
-97.55% | 3,973.63% |
|
||
| 4723 |
Orgo
4723
ORGO
|
$0.005904 | $0.015600 | 10-11-2025 |
47
|
-62.16% | 164.24% |
|
||
| 4724 |
Winjackpot Coin
4724
JPC
|
$0.050073 | $0.050480 | 20-12-2025 |
7
|
-0.80% | 0.81% |
|
||
| 4725 |
Bit2me B2M Token
4725
B2M
|
$0.011864 | $0.300340 | 05-11-2021 |
1513
|
-96.05% | 2,431.53% |
|
||
| 4726 |
Centurion Invest
4726
CIX
|
$0.002297 | $0.045987 | 27-12-2022 |
1096
|
-95.01% | 1,902.24% |
|
||
| 4727 |
Base God
4727
TYBG
|
$0.000015 | $0.000681 | 05-03-2024 |
662
|
-97.77% | 4,381.92% |
|
||
| 4728 |
AI Network
4728
AIN
|
$0.009851 | $0.737065 | 16-11-2021 |
1502
|
-98.66% | 7,382.17% |
|
||
| 4729 |
PinEye
4729
PinEye
|
$0.000051 | $0.037422 | 27-01-2025 |
334
|
-99.86% | 72,996.44% |
|
||
| 4730 |
Ecorpay Token
4730
ECOR
|
$0.031120 | $0.046852 | 29-05-2025 |
212
|
-33.58% | 50.55% |
|
||
| 4731 |
ForTon
4731
FRT
|
$121.38 | $132.80 | 23-12-2025 |
4
|
-8.60% | 9.42% |
|
||
| 4732 |
Marvellex Classic
4732
MLXC
|
$0.00000103 | $0.514778 | 04-04-2023 |
998
|
-100.00% | 49,833,196.26% |
|
||
| 4733 |
SharpLink Gaming
4733
SBET
|
$0.000013 | $0.001235 | 16-07-2025 |
164
|
-98.95% | 9,405.02% |
|
||
| 4734 |
FOOM
4734
FOOM
|
$0.00000013 | $0.00000018 | 07-10-2025 |
81
|
-31.23% | 45.41% |
|
||
| 4735 |
Sora
4735
SORA
|
$0.000035 | $0.022981 | 18-02-2024 |
678
|
-99.85% | 64,652.29% |
|
||
| 4736 |
Regent of the North Winds
4736
REGENT
|
$0.000077 | $0.032077 | 27-01-2025 |
334
|
-99.76% | 41,474.13% |
|
||
| 4737 |
RECON
4737
RECON
|
$0.011824 | $0.018605 | 22-10-2025 |
66
|
-36.44% | 57.34% |
|
||
| 4738 |
Pop Social
4738
PPT
|
$0.004509 | $0.489626 | 17-03-2024 |
650
|
-99.08% | 10,758.87% |
|
||
| 4739 |
Antix
4739
ANTIX
|
$0.007687 | $0.016836 | 01-12-2025 |
26
|
-54.34% | 119.01% |
|
||
| 4740 |
Summit
4740
SUMMIT
|
$0.000019 | $0.000550 | 17-12-2024 |
375
|
-96.50% | 2,753.87% |
|
||
| 4741 |
#1 Tiktok Squirrel
4741
PEANUT
|
$0.000167 | $0.038850 | 24-11-2024 |
398
|
-99.57% | 23,176.01% |
|
||
| 4742 |
Staicy Sport
4742
SPORT
|
$0.021939 | $0.135901 | 11-08-2025 |
138
|
-83.86% | 519.44% |
|
||
| 4743 |
Catana
4743
CATANA
|
$0.000155 | $0.073558 | 27-11-2024 |
395
|
-99.79% | 47,504.84% |
|
||
| 4744 |
mETH Protocol
4744
COOK
|
$0.003902 | $0.043673 | 09-11-2024 |
413
|
-91.07% | 1,019.24% |
|
||
| 4745 |
MATAR AI
4745
MATAR
|
$0.052574 | $5.97 | 22-05-2024 |
584
|
-99.12% | 11,261.56% |
|
||
| 4746 |
AION 5100
4746
AION
|
$0.033679 | $39,599.65 | 16-01-2025 |
345
|
-100.00% | 117,577,861.64% |
|
||
| 4747 |
Spore.fun
4747
SPORE
|
$0.000334 | $0.056434 | 03-01-2025 |
358
|
-99.41% | 16,804.18% |
|
||
| 4748 |
Polytrader by Virtuals
4748
POLY
|
$0.000134 | $0.025293 | 15-01-2025 |
346
|
-99.47% | 18,799.72% |
|
||
| 4749 |
Project89
4749
PROJECT89
|
$0.000072 | $0.102378 | 22-11-2024 |
400
|
-99.93% | 142,166.20% |
|
||
| 4750 |
Causecoin
4750
CAUSE
|
$0.154218 | $0.202167 | 06-12-2025 |
21
|
-23.72% | 31.09% |
|
33.867 Monedas Monitoreadas - Página 95 de 678