Cap Mercado $2.87T
0.59%
Volumen 24h $116.38B
-47.84%
BTC % 56.51%
0.1%
ETH % 9.81%
0.2%
Monedas
34.607
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Metacraft
4701
MCTP
|
$0.016952 | $2.15 | 30-05-2024 |
710
|
-99.21% | 12,581.69% |
|
||
| 4702 |
SPIKE (spikemattfurie)
4702
SPIKEMATTFUR1
|
$0.000292 | $0.016483 | 26-04-2026 |
14
|
-98.23% | 5,549.80% |
|
||
| 4703 |
CRYN
4703
CRYN
|
$0.065503 | $25,949.45 | 13-04-2023 |
1123
|
-100.00% | 39,615,750.84% |
|
||
| 4704 |
Patic
4704
PTC
|
$0.000021 | $0.002557 | 11-05-2025 |
364
|
-99.17% | 11,904.35% |
|
||
| 4705 |
Amnis Finance
4705
AMI
|
$0.004626 | $0.136902 | 25-06-2025 |
319
|
-96.62% | 2,859.16% |
|
||
| 4706 |
Portals
4706
PORTALS
|
$0.005137 | $0.144433 | 20-09-2025 |
232
|
-96.44% | 2,711.76% |
|
||
| 4707 |
Neiro
4707
NEIRO
|
$0.000321 | $0.046807 | 04-08-2024 |
644
|
-99.31% | 14,461.80% |
|
||
| 4708 |
Fintech Digital Gold Coin
4708
FDGC
|
$4,716.54 | $5,600.26 | 29-01-2026 |
101
|
-15.78% | 18.74% |
|
||
| 4709 |
NexQloud
4709
NXQ
|
$39.11 | $149.83 | 09-05-2025 |
366
|
-73.89% | 283.07% |
|
||
| 4710 |
Base God
4710
TYBG
|
$0.000016 | $0.000681 | 05-03-2024 |
796
|
-97.63% | 4,124.28% |
|
||
| 4711 |
PETCASHTOKEN
4711
PCT
|
$30.34 | $33.39 | 23-04-2026 |
17
|
-9.14% | 10.06% |
|
||
| 4712 |
WorldAssets
4712
INC
|
$0.084684 | $1.1250 | 18-01-2026 |
112
|
-92.47% | 1,228.52% |
|
||
| 4713 |
Bitcoin Bull
4713
BTCBULL
|
$0.000215 | $0.005269 | 09-07-2025 |
305
|
-95.92% | 2,352.33% |
|
||
| 4714 |
Catana
4714
CATANA
|
$0.000349 | $0.073558 | 27-11-2024 |
529
|
-99.53% | 20,988.23% |
|
||
| 4715 |
All InX SMART CHAIN
4715
ASC
|
$0.206041 | $1.2636 | 06-11-2025 |
185
|
-83.69% | 513.26% |
|
||
| 4716 |
BCGame Coin
4716
BC
|
$0.008409 | $0.053577 | 06-09-2025 |
246
|
-84.31% | 537.15% |
|
||
| 4717 |
lmeow
4717
LMEOW
|
$0.002409 | $0.093697 | 14-11-2024 |
542
|
-97.43% | 3,788.87% |
|
||
| 4718 |
Simmi
4718
SIMMI
|
$0.00000596 | $0.000279 | 07-01-2025 |
488
|
-97.87% | 4,587.19% |
|
||
| 4719 |
Herculis Gold Coin
4719
XAUH
|
$152.31 | $179.34 | 29-01-2026 |
101
|
-15.07% | 17.75% |
|
||
| 4720 |
Wrapped XDAI
4720
wxDai
|
$0.9997 | $1.3141 | 17-11-2021 |
1635
|
-23.92% | 31.45% |
|
||
| 4721 |
Wrapped DucatusX
4721
DUCX
|
$0.007664 | $0.383165 | 22-10-2021 |
1661
|
-98.00% | 4,899.62% |
|
||
| 4722 |
Backstage
4722
BKS
|
$0.001857 | $0.013838 | 13-11-2025 |
178
|
-86.58% | 645.16% |
|
||
| 4723 |
EnviDa
4723
EDAT
|
$0.059740 | $1.3713 | 08-10-2022 |
1310
|
-95.64% | 2,195.46% |
|
||
| 4724 |
Rexas Finance
4724
RXS
|
$0.000738 | $0.075149 | 20-06-2025 |
324
|
-99.02% | 10,082.30% |
|
||
| 4725 |
PRIVATEUM GLOBAL
4725
PRI
|
$7.15 | $13.81 | 27-04-2023 |
1109
|
-48.24% | 93.20% |
|
||
| 4726 |
Zephyr Protocol
4726
ZEPH
|
$0.328902 | $44.31 | 24-11-2023 |
898
|
-99.26% | 13,371.39% |
|
||
| 4727 |
AIRian
4727
AIR
|
$0.013320 | $0.115381 | 12-08-2024 |
636
|
-88.46% | 766.25% |
|
||
| 4728 |
Play Solana
4728
PLAYSOLANA1
|
$0.001222 | $0.016068 | 14-11-2025 |
177
|
-92.39% | 1,214.73% |
|
||
| 4729 |
KLIPAI
4729
KLIP
|
$0.004665 | $0.020062 | 31-10-2025 |
191
|
-76.75% | 330.06% |
|
||
| 4730 |
Kabuto King
4730
KABUTO
|
$0.000584 | $0.003859 | 28-01-2026 |
102
|
-84.87% | 560.83% |
|
||
| 4731 |
Ecorpay Token
4731
ECOR
|
$0.031426 | $0.046852 | 29-05-2025 |
346
|
-32.92% | 49.09% |
|
||
| 4732 |
GIGGLE CAT
4732
GICAT
|
$0.007462 | $0.008659 | 09-05-2026 |
1
|
-13.83% | 16.05% |
|
||
| 4733 |
Space
4733
SPC
|
$0.001937 | $0.067605 | 29-04-2026 |
11
|
-97.13% | 3,390.17% |
|
||
| 4734 |
Thetanuts Finance
4734
NUTS
|
$0.001229 | $0.010550 | 19-11-2024 |
537
|
-88.35% | 758.39% |
|
||
| 4735 |
GoldZip
4735
XGZ
|
$151.65 | $181.55 | 29-01-2026 |
101
|
-16.47% | 19.72% |
|
||
| 4736 |
Aquarius
4736
AQUA
|
$0.000348 | $0.005455 | 10-11-2021 |
1642
|
-93.62% | 1,467.80% |
|
||
| 4737 |
Iron Fish
4737
IRON
|
$0.085405 | $6.19 | 27-04-2023 |
1109
|
-98.62% | 7,142.40% |
|
||
| 4738 |
Polytrader by Virtuals
4738
POLY
|
$0.000121 | $0.025293 | 15-01-2025 |
480
|
-99.52% | 20,809.09% |
|
||
| 4739 |
Sora
4739
SORA
|
$0.000022 | $0.022981 | 18-02-2024 |
812
|
-99.90% | 102,678.33% |
|
||
| 4740 |
Fishwar
4740
FISHW
|
$0.00000736 | $0.001838 | 02-04-2025 |
403
|
-99.60% | 24,876.39% |
|
||
| 4741 |
Lester
4741
LESTER
|
$0.000204 | $0.025126 | 09-12-2024 |
517
|
-99.19% | 12,190.03% |
|
||
| 4742 |
GAMA Coin
4742
GAMA
|
$0.197972 | $2.09 | 16-01-2025 |
479
|
-90.51% | 953.34% |
|
||
| 4743 |
Spore.fun
4743
SPORE
|
$0.000150 | $0.056434 | 03-01-2025 |
492
|
-99.73% | 37,532.87% |
|
||
| 4744 |
Prefrontal Cortex Convo Agent by Virtuals
4744
CONVO
|
$0.001123 | $0.105321 | 27-12-2024 |
499
|
-98.93% | 9,280.97% |
|
||
| 4745 |
Bobaoppa
4745
BOBAOPPA
|
$0.000077 | $0.003336 | 12-12-2024 |
514
|
-97.69% | 4,222.03% |
|
||
| 4746 |
bitcastle Token
4746
BCE
|
$0.198624 | $0.208656 | 17-04-2026 |
23
|
-4.81% | 5.05% |
|
||
| 4747 |
Regent of the North Winds
4747
REGENT
|
$0.000036 | $0.032077 | 27-01-2025 |
468
|
-99.89% | 87,901.44% |
|
||
| 4748 |
Furmula
4748
FURM
|
$0.000092 | $0.039634 | 28-12-2024 |
498
|
-99.77% | 43,100.44% |
|
||
| 4749 |
NYC Token
4749
$NYC
|
$0.086277 | $0.141170 | 14-01-2026 |
116
|
-38.88% | 63.62% |
|
||
| 4750 |
Merit
4750
SN73
|
$1.3474 | $8.07 | 28-06-2025 |
316
|
-83.30% | 498.69% |
|
34.607 Monedas Monitoreadas - Página 95 de 693