Cap Mercado $3.20T
-2.73%
Volumen 24h $240.38B
30.37%
BTC % 54.99%
0.9%
ETH % 11.21%
-3.39%
Monedas
33.826
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
iota
4701
SN9
|
$5.82 | $15.70 | 22-07-2025 |
147
|
-62.96% | 169.98% |
|
||
| 4702 |
BOMET
4702
BOMET
|
$0.000242 | $0.001668 | 16-10-2025 |
61
|
-85.48% | 588.55% |
|
||
| 4703 |
Gold Standard
4703
BAR
|
$0.565949 | $18.73 | 31-07-2024 |
503
|
-96.98% | 3,209.83% |
|
||
| 4704 |
Human
4704
HMT
|
$0.007983 | $1.3740 | 14-08-2021 |
1585
|
-99.42% | 17,113.02% |
|
||
| 4705 |
Archway
4705
ARCH
|
$0.002271 | $0.411096 | 25-02-2025 |
294
|
-99.45% | 18,002.75% |
|
||
| 4706 |
Wowbit
4706
WWB
|
$4.08 | $4.77 | 19-11-2025 |
27
|
-14.41% | 16.84% |
|
||
| 4707 |
Japan Open Chain
4707
JOC
|
$0.065140 | $0.169590 | 31-03-2025 |
260
|
-61.59% | 160.34% |
|
||
| 4708 |
Boe
4708
BOE
|
$0.000045 | $0.003894 | 09-05-2024 |
586
|
-98.84% | 8,540.01% |
|
||
| 4709 |
ArbGPT
4709
GPT
|
$0.000020 | $0.001518 | 08-04-2023 |
983
|
-98.68% | 7,491.18% |
|
||
| 4710 |
Merit
4710
SN73
|
$1.2307 | $8.07 | 28-06-2025 |
171
|
-84.74% | 555.44% |
|
||
| 4711 |
Ovato
4711
OVATO
|
$0.773726 | $9.26 | 04-11-2021 |
1503
|
-91.64% | 1,096.76% |
|
||
| 4712 |
DiemLibre
4712
DLB
|
$0.000064 | $0.003024 | 26-01-2022 |
1420
|
-97.90% | 4,658.36% |
|
||
| 4713 |
KANGO
4713
KANGO
|
$0.00000197 | $0.000153 | 01-12-2024 |
380
|
-98.72% | 7,689.86% |
|
||
| 4714 |
Index Cooperative
4714
INDEX
|
$0.569038 | $133.14 | 16-11-2021 |
1491
|
-99.57% | 23,296.62% |
|
||
| 4715 |
Mixin
4715
MIXI
|
$58.48 | $2,387.60 | 12-01-2018 |
2895
|
-97.55% | 3,982.87% |
|
||
| 4716 |
LoveBit
4716
LB
|
$0.00000044 | $0.000019 | 29-06-2024 |
535
|
-97.71% | 4,273.69% |
|
||
| 4717 |
Giko Cat
4717
GIKO
|
$0.072141 | $6.79 | 07-10-2024 |
435
|
-98.94% | 9,307.34% |
|
||
| 4718 |
Monbase
4718
MBC
|
$0.073421 | $0.978265 | 06-06-2024 |
558
|
-92.49% | 1,232.41% |
|
||
| 4719 |
Nelore Coin
4719
NLC
|
$0.000492 | $0.021325 | 05-12-2022 |
1107
|
-97.69% | 4,230.90% |
|
||
| 4720 |
Hypurr Fun
4720
HFUN
|
$19.95 | $299.15 | 17-12-2024 |
364
|
-93.33% | 1,399.18% |
|
||
| 4721 |
AION 5100
4721
AION
|
$0.040594 | $39,599.65 | 16-01-2025 |
334
|
-100.00% | 97,551,541.06% |
|
||
| 4722 |
Zygo the frog
4722
ZYGO
|
$0.001430 | $0.010002 | 25-07-2025 |
144
|
-85.71% | 599.58% |
|
||
| 4723 |
OrdinalsBot
4723
TRIO
|
$0.019944 | $5.20 | 17-12-2024 |
364
|
-99.62% | 25,989.58% |
|
||
| 4724 |
DaVinci Protocol
4724
DCOIN
|
$0.399935 | $1.2133 | 13-05-2025 |
217
|
-67.04% | 203.38% |
|
||
| 4725 |
Glidr
4725
GLIDR
|
$1.1893 | $1.2294 | 05-08-2025 |
133
|
-3.27% | 3.38% |
|
||
| 4726 |
Ekubo Protocol
4726
EKUBO
|
$2.58 | $7.20 | 14-08-2025 |
124
|
-64.15% | 178.96% |
|
||
| 4727 |
Brazilian Digital Token
4727
BRZ
|
$0.183798 | $0.296221 | 11-08-2019 |
2319
|
-37.95% | 61.17% |
|
||
| 4728 |
TonCapy
4728
TCAPY
|
$0.000093 | $0.004015 | 05-03-2025 |
286
|
-97.67% | 4,197.96% |
|
||
| 4729 |
GGEZ1
4729
GGEZ1
|
$0.088128 | $0.088788 | 01-12-2025 |
15
|
-0.74% | 0.75% |
|
||
| 4730 |
WeatherXM
4730
WXM
|
$0.055174 | $0.773400 | 06-12-2024 |
375
|
-92.87% | 1,301.75% |
|
||
| 4731 |
exSat Network
4731
XSAT
|
$0.780192 | $36.04 | 28-11-2024 |
383
|
-97.84% | 4,519.76% |
|
||
| 4732 |
Overtime
4732
OVER
|
$0.289017 | $0.377257 | 28-09-2025 |
79
|
-23.39% | 30.53% |
|
||
| 4733 |
Genesys
4733
GSYS
|
$0.052281 | $1.67 | 03-01-2024 |
713
|
-96.87% | 3,097.37% |
|
||
| 4734 |
GIFT
4734
GIFT
|
$0.140216 | $0.140699 | 17-10-2025 |
60
|
-0.34% | 0.34% |
|
||
| 4735 |
TEH EPIK DUCK
4735
EPIK
|
$0.001290 | $0.056962 | 16-04-2024 |
609
|
-97.74% | 4,316.68% |
|
||
| 4736 |
Wrapped COINBASE
4736
WRAPPEDCOINB1
|
$0.023316 | $0.289057 | 30-11-2025 |
16
|
-91.93% | 1,139.76% |
|
||
| 4737 |
Wrapped DucatusX
4737
DUCX
|
$0.006715 | $0.383165 | 22-10-2021 |
1516
|
-98.25% | 5,606.15% |
|
||
| 4738 |
PumpMeme
4738
PM
|
$1.1147 | $1.1505 | 10-10-2025 |
67
|
-3.11% | 3.21% |
|
||
| 4739 |
Sender
4739
ASI
|
$0.001869 | $0.093336 | 13-12-2024 |
368
|
-98.00% | 4,893.03% |
|
||
| 4740 |
Trust The Process
4740
TRUST
|
$0.000214 | $0.053096 | 18-12-2024 |
363
|
-99.60% | 24,768.67% |
|
||
| 4741 |
Cyberlife
4741
CYBERLIFE1
|
$0.048336 | $0.336763 | 28-10-2025 |
49
|
-85.65% | 596.71% |
|
||
| 4742 |
ParallelAI
4742
PAI
|
$0.031138 | $1.1604 | 12-12-2024 |
369
|
-97.32% | 3,626.54% |
|
||
| 4743 |
Australian Safe Shepherd
4743
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1680
|
-98.75% | 7,900.00% |
|
||
| 4744 |
Wealth Crypto
4744
WEALTH
|
$208.91 | $175.74 | 15-12-2025 |
1
|
18.87% | - |
|
||
| 4745 |
KOLZ
4745
KOLZ
|
$0.00000700 | $0.001592 | 12-12-2024 |
369
|
-99.56% | 22,648.54% |
|
||
| 4746 |
Would
4746
WOULD
|
$0.017821 | $0.693349 | 02-04-2025 |
258
|
-97.43% | 3,790.54% |
|
||
| 4747 |
NPRO
4747
NPRO
|
$0.394655 | $0.907086 | 15-12-2025 |
1
|
-56.49% | 129.84% |
|
||
| 4748 |
BeB
4748
BEB1M
|
$0.002017 | $0.002090 | 15-12-2025 |
1
|
-3.47% | 3.59% |
|
||
| 4749 |
Day By Day
4749
DBD
|
$0.003029 | $1,279.54 | 19-01-2022 |
1427
|
-100.00% | 42,246,151.41% |
|
||
| 4750 |
Rizespor Token
4750
RIZE
|
$0.009622 | $1.59 | 03-08-2022 |
1231
|
-99.39% | 16,394.73% |
|
33.826 Monedas Monitoreadas - Página 95 de 677