Cap Mercado $3.48T
4.02%
Volumen 24h $273.04B
21.19%
BTC % 54.57%
-0.07%
ETH % 11.51%
2.78%
Monedas
34.036
+17
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Doric Network / DIPNET
4701
DRC
|
$0.290528 | $5.00 | 20-01-2024 |
724
|
-94.19% | 1,621.89% |
|
||
| 4702 |
Greenchie
4702
GNC
|
$0.00000020 | $0.001337 | 14-05-2025 |
244
|
-99.99% | 671,653.25% |
|
||
| 4703 |
DiscoverFeed
4703
DMCC
|
$0.005324 | $0.350017 | 25-02-2024 |
688
|
-98.48% | 6,474.82% |
|
||
| 4704 |
OpenKaito
4704
SN5
|
$5.20 | $19.26 | 20-06-2025 |
207
|
-73.01% | 270.49% |
|
||
| 4705 |
Voltage Finance
4705
VOLT
|
$0.000057 | $0.002291 | 15-04-2022 |
1369
|
-97.53% | 3,953.56% |
|
||
| 4706 |
Satoxcoin
4706
SATOX
|
$0.00000892 | $11,238.37 | 13-10-2023 |
823
|
-100.00% | 126,047,244,745.56% |
|
||
| 4707 |
Snake of Solana
4707
HISS
|
$0.00000058 | $0.00000886 | 27-11-2024 |
412
|
-93.46% | 1,428.21% |
|
||
| 4708 |
OverProtocol
4708
OVER
|
$0.005211 | $0.195498 | 18-12-2024 |
391
|
-97.33% | 3,651.90% |
|
||
| 4709 |
Massa
4709
MAS
|
$0.004973 | $0.138735 | 05-05-2024 |
618
|
-96.42% | 2,689.90% |
|
||
| 4710 |
Smart MFG / SyncFab
4710
SMFG
|
$0.001789 | $0.433578 | 16-11-2021 |
1519
|
-99.59% | 24,140.07% |
|
||
| 4711 |
BTCMobick
4711
BMB
|
$429.24 | $698.91 | 10-11-2025 |
64
|
-38.58% | 62.82% |
|
||
| 4712 |
ONI Token
4712
ONI
|
$0.019465 | $0.599417 | 05-03-2024 |
679
|
-96.75% | 2,979.43% |
|
||
| 4713 |
New Born Haggis Pygmy Hippo
4713
HAGGIS
|
$0.000025 | $0.006510 | 19-11-2024 |
420
|
-99.61% | 25,799.71% |
|
||
| 4714 |
Mixin
4714
MIXI
|
$63.29 | $2,387.60 | 12-01-2018 |
2923
|
-97.35% | 3,672.56% |
|
||
| 4715 |
x402jobs
4715
JOBS
|
$0.000621 | $0.001904 | 20-12-2025 |
24
|
-67.40% | 206.71% |
|
||
| 4716 |
Tonomy
4716
TONO
|
$0.00000787 | $0.000063 | 11-12-2025 |
33
|
-87.42% | 694.66% |
|
||
| 4717 |
Ramses Exchange
4717
RAM
|
$0.000497 | $0.258573 | 18-03-2023 |
1032
|
-99.81% | 51,957.59% |
|
||
| 4718 |
All Will Retire
4718
AWR
|
$0.001427 | $0.010809 | 29-07-2025 |
168
|
-86.80% | 657.65% |
|
||
| 4719 |
X2Y2
4719
X2Y2
|
$0.001569 | $4.17 | 17-02-2022 |
1426
|
-99.96% | 265,422.69% |
|
||
| 4720 |
Tari
4720
WXTM
|
$0.003978 | $0.007741 | 29-10-2025 |
76
|
-48.62% | 94.63% |
|
||
| 4721 |
DefiTuna
4721
TUNA
|
$0.041610 | $0.165322 | 16-09-2025 |
119
|
-74.83% | 297.31% |
|
||
| 4722 |
MimbleWimbleCoin
4722
MWC
|
$23.50 | $38.82 | 31-01-2025 |
347
|
-39.46% | 65.18% |
|
||
| 4723 |
Torah Network
4723
VP
|
$0.006436 | $31.44 | 16-10-2022 |
1185
|
-99.98% | 488,393.40% |
|
||
| 4724 |
SCARCITY
4724
SCARCITY
|
$0.018011 | $0.523044 | 12-04-2025 |
276
|
-96.56% | 2,804.03% |
|
||
| 4725 |
Five Pillars Token
4725
5PT
|
$0.003884 | $0.008766 | 13-10-2025 |
92
|
-55.69% | 125.68% |
|
||
| 4726 |
Turbo Trump
4726
TURBO
|
$0.532440 | $6,886,908.95 | 07-09-2025 |
128
|
-100.00% | 1,293,460,805.01% |
|
||
| 4727 |
Dagcoin
4727
DAGS
|
$0.000351 | $0.003551 | 07-11-2024 |
432
|
-90.11% | 911.24% |
|
||
| 4728 |
Luminous
4728
LUM
|
$0.656332 | $71.31 | 18-11-2024 |
421
|
-99.08% | 10,765.46% |
|
||
| 4729 |
PEPECASH (pepecash.live)
4729
PECH
|
$0.0000000070 | $0.00000010 | 24-08-2025 |
142
|
-93.18% | 1,367.01% |
|
||
| 4730 |
Bucket Protocol BUCK Stablecoin
4730
BUCK
|
$1.0008 | $1.0633 | 25-05-2025 |
233
|
-5.88% | 6.24% |
|
||
| 4731 |
pepe in a memes world
4731
PEW
|
$0.00000042 | $0.000094 | 01-06-2024 |
591
|
-99.56% | 22,426.44% |
|
||
| 4732 |
Cope
4732
COPE
|
$0.000225 | $0.003287 | 01-10-2025 |
104
|
-93.16% | 1,362.58% |
|
||
| 4733 |
Tema
4733
TEMA
|
$0.000075 | $0.058362 | 26-12-2024 |
383
|
-99.87% | 77,724.77% |
|
||
| 4734 |
Moolah
4734
MOOLAH
|
$0.002440 | $0.013182 | 01-11-2025 |
73
|
-81.49% | 440.25% |
|
||
| 4735 |
Renq Finance
4735
RENQ
|
$0.001065 | $0.046533 | 24-05-2023 |
965
|
-97.71% | 4,267.88% |
|
||
| 4736 |
Bit2me B2M Token
4736
B2M
|
$0.011615 | $0.300340 | 05-11-2021 |
1530
|
-96.13% | 2,485.70% |
|
||
| 4737 |
世界和平
4737
世界和平
|
$0.000253 | $0.004053 | 29-10-2025 |
76
|
-93.77% | 1,504.06% |
|
||
| 4738 |
DraperTV
4738
DTV
|
$0.000594 | $0.010160 | 22-10-2025 |
83
|
-94.15% | 1,609.47% |
|
||
| 4739 |
KIP Protocol
4739
KIP
|
$0.000125 | $0.032467 | 31-12-2024 |
378
|
-99.61% | 25,781.09% |
|
||
| 4740 |
Bandot Protocol
4740
BANDOT
|
$0.000073 | $0.029013 | 02-05-2021 |
1717
|
-99.75% | 39,775.35% |
|
||
| 4741 |
PENGU AI
4741
PENGUAI1
|
$0.000072 | $303.86 | 04-12-2025 |
40
|
-100.00% | 423,002,238.94% |
|
||
| 4742 |
Rexas Finance
4742
RXS
|
$0.002447 | $0.075149 | 20-06-2025 |
207
|
-96.74% | 2,971.53% |
|
||
| 4743 |
Ecoreal Estate
4743
ECOREAL
|
$0.316823 | $0.330547 | 28-11-2025 |
46
|
-4.15% | 4.33% |
|
||
| 4744 |
JobIess
4744
JOBIESS
|
$0.000326 | $0.015125 | 08-10-2025 |
97
|
-97.84% | 4,534.23% |
|
||
| 4745 |
DEW
4745
DEW
|
$0.000432 | $0.008232 | 08-10-2025 |
97
|
-94.75% | 1,806.56% |
|
||
| 4746 |
Archway
4746
ARCH
|
$0.002227 | $0.411096 | 25-02-2025 |
322
|
-99.46% | 18,356.44% |
|
||
| 4747 |
Gradient
4747
GRAY
|
$0.351987 | $2.49 | 25-06-2025 |
202
|
-85.84% | 606.37% |
|
||
| 4748 |
Simmi
4748
SIMMI
|
$0.000010 | $0.000279 | 07-01-2025 |
371
|
-96.37% | 2,656.13% |
|
||
| 4749 |
DIN
4749
DIN
|
$0.030802 | $1.0918 | 14-02-2025 |
333
|
-97.18% | 3,444.47% |
|
||
| 4750 |
CDG PROJECT
4750
CDG
|
$0.018607 | $0.115784 | 01-12-2025 |
43
|
-83.93% | 522.27% |
|
34.036 Monedas Monitoreadas - Página 95 de 681