Cap Mercado $3.29T
-0.91%
Volumen 24h $241.06B
7.55%
BTC % 54.56%
-0.53%
ETH % 11.4%
1.05%
Monedas
33.773
+5
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Enegra (EGX)
4701
EGX
|
$191.07 | $289.40 | 10-03-2022 |
1370
|
-33.98% | 51.46% |
|
||
| 4702 |
Nunu
4702
NUNU
|
$0.000142 | $0.000824 | 15-10-2025 |
55
|
-82.77% | 480.41% |
|
||
| 4703 |
BlackRock
4703
IBIT
|
$0.078446 | $0.164928 | 23-08-2025 |
108
|
-52.44% | 110.24% |
|
||
| 4704 |
SharpLink Gaming
4704
SBET
|
$0.000015 | $0.001235 | 16-07-2025 |
146
|
-98.78% | 8,079.90% |
|
||
| 4705 |
Pin Token
4705
PIN
|
$0.122120 | $37.83 | 30-06-2023 |
893
|
-99.68% | 30,875.46% |
|
||
| 4706 |
Amnis Finance
4706
AMI
|
$0.010539 | $0.136902 | 25-06-2025 |
167
|
-92.30% | 1,199.04% |
|
||
| 4707 |
Plena Finance
4707
PLENA
|
$0.000508 | $0.041292 | 27-11-2024 |
377
|
-98.77% | 8,028.75% |
|
||
| 4708 |
ParallelAI
4708
PAI
|
$0.034414 | $1.1604 | 12-12-2024 |
362
|
-97.03% | 3,271.80% |
|
||
| 4709 |
Titans Tap
4709
TIT
|
$0.001221 | $0.023369 | 23-06-2025 |
169
|
-94.77% | 1,813.50% |
|
||
| 4710 |
DiemLibre
4710
DLB
|
$0.000061 | $0.003024 | 26-01-2022 |
1413
|
-97.98% | 4,840.72% |
|
||
| 4711 |
OrbitEdge
4711
ORBD
|
$0.156727 | $0.467181 | 28-09-2025 |
72
|
-66.45% | 198.09% |
|
||
| 4712 |
insurance
4712
INSURANCE
|
$214.88 | $216.06 | 08-12-2025 |
1
|
-0.55% | 0.55% |
|
||
| 4713 |
Voltage Finance
4713
VOLT
|
$0.000058 | $0.002291 | 15-04-2022 |
1334
|
-97.47% | 3,851.69% |
|
||
| 4714 |
Axion
4714
AXC
|
$0.015294 | $0.016619 | 26-11-2025 |
13
|
-7.97% | 8.66% |
|
||
| 4715 |
KiteAI
4715
KITEAI
|
$0.00000014 | $0.000120 | 24-10-2024 |
411
|
-99.88% | 84,501.65% |
|
||
| 4716 |
Carbon Capture
4716
CCO2
|
$8.59 | $16.35 | 29-01-2025 |
314
|
-47.50% | 90.48% |
|
||
| 4717 |
Funds are SAFU
4717
SAFU
|
$0.000070 | $0.004072 | 08-10-2025 |
62
|
-98.29% | 5,733.11% |
|
||
| 4718 |
Wowbit
4718
WWB
|
$2.11 | $4.77 | 19-11-2025 |
20
|
-55.78% | 126.12% |
|
||
| 4719 |
PumpMeme
4719
PM
|
$1.1122 | $1.1505 | 10-10-2025 |
60
|
-3.33% | 3.45% |
|
||
| 4720 |
Budbo
4720
BUBO
|
$0.029914 | $0.200090 | 07-01-2022 |
1432
|
-85.05% | 568.88% |
|
||
| 4721 |
Trust The Process
4721
TRUST
|
$0.000220 | $0.053096 | 18-12-2024 |
356
|
-99.59% | 24,041.73% |
|
||
| 4722 |
Glidr
4722
GLIDR
|
$1.1965 | $1.2294 | 05-08-2025 |
126
|
-2.68% | 2.75% |
|
||
| 4723 |
Elympics
4723
ELP
|
$0.004120 | $0.013002 | 24-07-2025 |
138
|
-68.32% | 215.62% |
|
||
| 4724 |
Betfin
4724
BET
|
$0.000236 | $0.002875 | 14-06-2025 |
178
|
-91.80% | 1,119.33% |
|
||
| 4725 |
Fart Coin
4725
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
583
|
-81.26% | 433.57% |
|
||
| 4726 |
GoldBrick
4726
GBCK
|
$0.002927 | $0.015277 | 08-11-2025 |
31
|
-80.84% | 421.92% |
|
||
| 4727 |
Libertum
4727
LBM
|
$0.005590 | $0.154076 | 21-04-2024 |
597
|
-96.37% | 2,656.21% |
|
||
| 4728 |
Sketch Coin
4728
SKETCH
|
$0.000200 | $0.005400 | 29-01-2023 |
1045
|
-96.30% | 2,599.39% |
|
||
| 4729 |
Australian Safe Shepherd
4729
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1673
|
-98.75% | 7,900.00% |
|
||
| 4730 |
Human
4730
HMT
|
$0.008003 | $1.3740 | 14-08-2021 |
1578
|
-99.42% | 17,068.50% |
|
||
| 4731 |
Banxchange
4731
BXE
|
$0.058484 | $0.064511 | 08-12-2025 |
1
|
-9.34% | 10.31% |
|
||
| 4732 |
GVNR
4732
GVNR
|
$0.207613 | $0.610468 | 10-10-2025 |
60
|
-65.99% | 194.04% |
|
||
| 4733 |
KOLZ
4733
KOLZ
|
$0.00000727 | $0.001592 | 12-12-2024 |
362
|
-99.54% | 21,797.43% |
|
||
| 4734 |
Zygo the frog
4734
ZYGO
|
$0.001466 | $0.010002 | 25-07-2025 |
137
|
-85.35% | 582.36% |
|
||
| 4735 |
Sunrise
4735
RISE
|
$0.005067 | $0.031625 | 29-08-2025 |
102
|
-83.98% | 524.12% |
|
||
| 4736 |
EasyCake
4736
MCAKE
|
$0.018232 | $4.95 | 19-10-2024 |
416
|
-99.63% | 27,043.89% |
|
||
| 4737 |
Kommunitas
4737
KOM
|
$0.000404 | $2,231.16 | 19-01-2022 |
1420
|
-100.00% | 552,859,907.05% |
|
||
| 4738 |
Santa
4738
SANTA
|
$0.007503 | $0.061936 | 09-12-2024 |
365
|
-87.89% | 725.53% |
|
||
| 4739 |
Sender
4739
ASI
|
$0.001796 | $0.093336 | 13-12-2024 |
361
|
-98.08% | 5,095.84% |
|
||
| 4740 |
Five Pillars Token
4740
5PT
|
$0.004482 | $0.008766 | 13-10-2025 |
57
|
-48.87% | 95.58% |
|
||
| 4741 |
Radx AI
4741
RADX
|
$0.00000163 | $0.000051 | 03-06-2024 |
554
|
-96.78% | 3,001.56% |
|
||
| 4742 |
TAIX
4742
TAIX
|
$0.000099 | $0.000666 | 07-10-2025 |
63
|
-85.11% | 571.75% |
|
||
| 4743 |
Pikamoon
4743
PIKA
|
$0.000015 | $0.003014 | 31-03-2024 |
618
|
-99.50% | 19,995.31% |
|
||
| 4744 |
Fishwar
4744
FISHW
|
$0.000013 | $0.001838 | 02-04-2025 |
251
|
-99.27% | 13,530.39% |
|
||
| 4745 |
OrangeDX
4745
O4DX
|
$0.001249 | $0.222733 | 30-05-2024 |
558
|
-99.44% | 17,739.04% |
|
||
| 4746 |
Jewelry Token
4746
JEWELRY
|
$61.70 | $62.09 | 08-12-2025 |
1
|
-0.62% | 0.63% |
|
||
| 4747 |
Silver
4747
KAG
|
$57.18 | $63.36 | 02-12-2025 |
7
|
-9.75% | 10.81% |
|
||
| 4748 |
Gram
4748
GRAM
|
$0.002335 | $0.083442 | 01-04-2024 |
617
|
-97.20% | 3,473.83% |
|
||
| 4749 |
Base God
4749
TYBG
|
$0.000024 | $0.000681 | 05-03-2024 |
644
|
-96.46% | 2,723.66% |
|
||
| 4750 |
XRPTurbo
4750
XRT
|
$0.008928 | $0.054401 | 11-08-2025 |
120
|
-83.59% | 509.32% |
|
33.773 Monedas Monitoreadas - Página 95 de 676