Cap Mercado $3.20T
1.81%
Volumen 24h $212.20B
-11.2%
BTC % 54.68%
0.27%
ETH % 11.14%
-1.16%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Enegra (EGX)
4701
EGX
|
$190.75 | $289.40 | 10-03-2022 |
1378
|
-34.09% | 51.72% |
|
||
| 4702 |
eMetals
4702
MTLS
|
$0.047718 | $0.152337 | 08-01-2025 |
343
|
-68.68% | 219.24% |
|
||
| 4703 |
Pin Token
4703
PIN
|
$0.099286 | $37.83 | 30-06-2023 |
901
|
-99.74% | 37,999.11% |
|
||
| 4704 |
Quantum
4704
Q
|
$0.003190 | $0.730255 | 22-07-2025 |
148
|
-99.56% | 22,789.09% |
|
||
| 4705 |
Frankencoin
4705
ZCHF
|
$1.2593 | $1.2812 | 03-07-2025 |
167
|
-1.71% | 1.74% |
|
||
| 4706 |
Memdex100
4706
MEMDEX
|
$0.001359 | $0.083332 | 07-02-2025 |
313
|
-98.37% | 6,033.83% |
|
||
| 4707 |
Budbo
4707
BUBO
|
$0.030798 | $0.200090 | 07-01-2022 |
1440
|
-84.61% | 549.69% |
|
||
| 4708 |
Dark Machine
4708
MXNA
|
$0.004480 | $0.030241 | 28-01-2025 |
323
|
-85.18% | 574.96% |
|
||
| 4709 |
KANGO
4709
KANGO
|
$0.00000203 | $0.000153 | 01-12-2024 |
381
|
-98.67% | 7,433.14% |
|
||
| 4710 |
Bitcast
4710
SN93
|
$3.19 | $11.50 | 29-08-2025 |
110
|
-72.23% | 260.05% |
|
||
| 4711 |
Octavia
4711
VIA
|
$0.009726 | $2.75 | 02-03-2024 |
655
|
-99.65% | 28,150.20% |
|
||
| 4712 |
Sender
4712
ASI
|
$0.001824 | $0.093336 | 13-12-2024 |
369
|
-98.05% | 5,018.39% |
|
||
| 4713 |
KIP Protocol
4713
KIP
|
$0.000131 | $0.032467 | 31-12-2024 |
351
|
-99.60% | 24,684.00% |
|
||
| 4714 |
Lyvely
4714
LVLY
|
$0.018761 | $0.324424 | 20-11-2024 |
392
|
-94.22% | 1,629.26% |
|
||
| 4715 |
Goldfish Gold
4715
GGBR
|
$4.28 | $4.35 | 15-12-2025 |
2
|
-1.51% | 1.53% |
|
||
| 4716 |
DiscoverFeed
4716
DMCC
|
$0.005450 | $0.350017 | 25-02-2024 |
661
|
-98.44% | 6,322.50% |
|
||
| 4717 |
Gold Park
4717
GPT
|
$0.015669 | $0.031556 | 09-07-2025 |
161
|
-50.35% | 101.39% |
|
||
| 4718 |
SAFE(AnWang)
4718
SAFE
|
$1.4227 | $16.44 | 09-08-2022 |
1226
|
-91.35% | 1,055.41% |
|
||
| 4719 |
OrdinalsBot
4719
TRIO
|
$0.019335 | $5.20 | 17-12-2024 |
365
|
-99.63% | 26,811.45% |
|
||
| 4720 |
DRDR
4720
DRDR
|
$0.044200 | $0.898979 | 16-08-2025 |
123
|
-95.08% | 1,933.89% |
|
||
| 4721 |
Wowbit
4721
WWB
|
$4.08 | $4.77 | 19-11-2025 |
28
|
-14.43% | 16.87% |
|
||
| 4722 |
Archway
4722
ARCH
|
$0.002252 | $0.411096 | 25-02-2025 |
295
|
-99.45% | 18,154.83% |
|
||
| 4723 |
MAGA Trump
4723
MAGATRUMP
|
$0.070982 | $1.0235 | 26-01-2025 |
325
|
-93.06% | 1,341.87% |
|
||
| 4724 |
Japan Open Chain
4724
JOC
|
$0.064125 | $0.169590 | 31-03-2025 |
261
|
-62.19% | 164.47% |
|
||
| 4725 |
ArbGPT
4725
GPT
|
$0.000014 | $0.001518 | 08-04-2023 |
984
|
-99.08% | 10,743.62% |
|
||
| 4726 |
Aquarius
4726
AQUA
|
$0.000521 | $0.005455 | 10-11-2021 |
1498
|
-90.46% | 947.91% |
|
||
| 4727 |
Ninja Squad Token
4727
NST
|
$1.65 | $8.48 | 05-12-2024 |
377
|
-80.51% | 413.13% |
|
||
| 4728 |
exSat Network
4728
XSAT
|
$0.780201 | $36.04 | 28-11-2024 |
384
|
-97.84% | 4,519.70% |
|
||
| 4729 |
DiemLibre
4729
DLB
|
$0.000063 | $0.003024 | 26-01-2022 |
1421
|
-97.92% | 4,701.26% |
|
||
| 4730 |
BeB
4730
BEB1M
|
$0.002052 | $0.002090 | 15-12-2025 |
2
|
-1.79% | 1.82% |
|
||
| 4731 |
Monbase
4731
MBC
|
$0.073570 | $0.978265 | 06-06-2024 |
559
|
-92.48% | 1,229.70% |
|
||
| 4732 |
Gold Standard
4732
BAR
|
$0.562066 | $18.73 | 31-07-2024 |
504
|
-97.00% | 3,232.70% |
|
||
| 4733 |
FIST
4733
FIST
|
$0.000903 | $0.004958 | 28-10-2025 |
50
|
-81.80% | 449.35% |
|
||
| 4734 |
Glidr
4734
GLIDR
|
$1.1608 | $1.2294 | 05-08-2025 |
134
|
-5.58% | 5.91% |
|
||
| 4735 |
PLEB
4735
PLEB
|
$0.000056 | $0.009469 | 08-04-2024 |
618
|
-99.41% | 16,746.40% |
|
||
| 4736 |
ParallelAI
4736
PAI
|
$0.030624 | $1.1604 | 12-12-2024 |
370
|
-97.36% | 3,689.01% |
|
||
| 4737 |
GIFT
4737
GIFT
|
$0.138046 | $0.140699 | 17-10-2025 |
61
|
-1.89% | 1.92% |
|
||
| 4738 |
AION 5100
4738
AION
|
$0.039932 | $39,599.65 | 16-01-2025 |
335
|
-100.00% | 99,168,714.70% |
|
||
| 4739 |
Zygo the frog
4739
ZYGO
|
$0.001438 | $0.010002 | 25-07-2025 |
145
|
-85.63% | 595.66% |
|
||
| 4740 |
Wrapped COINBASE
4740
WRAPPEDCOINB1
|
$0.000416 | $0.289057 | 30-11-2025 |
17
|
-99.86% | 69,451.50% |
|
||
| 4741 |
Giko Cat
4741
GIKO
|
$0.075009 | $6.79 | 07-10-2024 |
436
|
-98.89% | 8,947.65% |
|
||
| 4742 |
TonCapy
4742
TCAPY
|
$0.000093 | $0.004015 | 05-03-2025 |
287
|
-97.68% | 4,218.49% |
|
||
| 4743 |
Africarare Ubuntu
4743
UBU
|
$0.011054 | $0.073555 | 01-03-2024 |
656
|
-84.97% | 565.40% |
|
||
| 4744 |
DEXTF Protocol
4744
DEXTF
|
$0.130990 | $63.79 | 25-04-2025 |
236
|
-99.79% | 48,601.03% |
|
||
| 4745 |
PumpMeme
4745
PM
|
$1.1090 | $1.1505 | 10-10-2025 |
68
|
-3.61% | 3.74% |
|
||
| 4746 |
Hyperbridge
4746
BRIDGE
|
$0.023698 | $0.169966 | 16-09-2025 |
92
|
-86.06% | 617.21% |
|
||
| 4747 |
Trust The Process
4747
TRUST
|
$0.000213 | $0.053096 | 18-12-2024 |
364
|
-99.60% | 24,849.42% |
|
||
| 4748 |
Hachiko
4748
$HACHI
|
$0.0000000010 | $0.0000000017 | 11-12-2025 |
6
|
-41.95% | 72.25% |
|
||
| 4749 |
Chimpzee
4749
CHMPZ
|
$0.000018 | $0.000305 | 13-03-2024 |
644
|
-94.09% | 1,591.03% |
|
||
| 4750 |
Banxchange
4750
BXE
|
$0.048586 | $0.065513 | 09-12-2025 |
8
|
-25.84% | 34.84% |
|
33.827 Monedas Monitoreadas - Página 95 de 677