Cap Mercado $3.31T
-0.43%
Volumen 24h $246.06B
11.24%
BTC % 54.66%
-0.25%
ETH % 10.98%
0.45%
Monedas
33.732
+6
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
KANGO
4701
KANGO
|
$0.00000326 | $0.000153 | 01-12-2024 |
363
|
-97.87% | 4,593.49% |
|
||
| 4702 |
Orgo
4702
ORGO
|
$0.006221 | $0.015600 | 10-11-2025 |
19
|
-60.12% | 150.77% |
|
||
| 4703 |
GTF
4703
GTF
|
$0.000039 | $0.000352 | 09-11-2025 |
20
|
-88.91% | 801.59% |
|
||
| 4704 |
Lympid
4704
LYP
|
$0.012730 | $0.063812 | 31-07-2025 |
121
|
-80.05% | 401.27% |
|
||
| 4705 |
Official Elon Coin
4705
ELON
|
$0.000398 | $0.009723 | 26-01-2025 |
307
|
-95.91% | 2,345.86% |
|
||
| 4706 |
OBI Real Estate
4706
OBICOIN
|
$0.012456 | $0.110450 | 23-04-2024 |
585
|
-88.72% | 786.72% |
|
||
| 4707 |
Hello Kitty
4707
HELLOKITTYSO1
|
$0.000079 | $0.011400 | 25-06-2025 |
157
|
-99.31% | 14,370.26% |
|
||
| 4708 |
Celium
4708
SN51
|
$17.51 | $36.76 | 18-07-2025 |
134
|
-52.36% | 109.91% |
|
||
| 4709 |
Strawberry In Bloom
4709
BERRY
|
$0.000712 | $0.022862 | 13-05-2025 |
200
|
-96.88% | 3,110.09% |
|
||
| 4710 |
MinoTari
4710
XTM
|
$0.003739 | $0.080243 | 30-05-2025 |
183
|
-95.34% | 2,046.28% |
|
||
| 4711 |
Minto
4711
BTCMT
|
$0.690514 | $2.41 | 16-03-2022 |
1354
|
-71.39% | 249.52% |
|
||
| 4712 |
ReadyAI
4712
SN33
|
$2.86 | $12.57 | 21-07-2025 |
131
|
-77.21% | 338.78% |
|
||
| 4713 |
Africarare Ubuntu
4713
UBU
|
$0.012232 | $0.073555 | 01-03-2024 |
638
|
-83.37% | 501.31% |
|
||
| 4714 |
UDAO
4714
UDAO
|
$0.104252 | $1.2999 | 30-07-2025 |
122
|
-91.98% | 1,146.89% |
|
||
| 4715 |
KLIPAI
4715
KLIP
|
$0.012929 | $0.020062 | 31-10-2025 |
29
|
-35.55% | 55.16% |
|
||
| 4716 |
Rato The Rat (ratotherat.com)
4716
RATO
|
$0.00000040 | $0.000062 | 15-05-2025 |
198
|
-99.36% | 15,453.45% |
|
||
| 4717 |
Loop Finance
4717
LOOPFINANCEB1
|
$0.533491 | $0.565534 | 28-11-2025 |
1
|
-5.67% | 6.01% |
|
||
| 4718 |
Tema
4718
TEMA
|
$0.000087 | $0.058362 | 26-12-2024 |
338
|
-99.85% | 66,976.23% |
|
||
| 4719 |
COW
4719
COW
|
$0.015182 | $0.062724 | 06-04-2025 |
237
|
-75.80% | 313.14% |
|
||
| 4720 |
Octavia
4720
VIA
|
$0.010187 | $2.75 | 02-03-2024 |
637
|
-99.63% | 26,870.53% |
|
||
| 4721 |
CaptainBNB
4721
CaptainBNB
|
$0.002470 | $0.034331 | 13-02-2025 |
289
|
-92.81% | 1,290.03% |
|
||
| 4722 |
eMetals
4722
MTLS
|
$0.046817 | $0.152337 | 08-01-2025 |
325
|
-69.27% | 225.39% |
|
||
| 4723 |
Goatcoin
4723
GOATCOINME1
|
$0.000047 | $0.001176 | 21-09-2025 |
69
|
-95.99% | 2,394.97% |
|
||
| 4724 |
exSat Network
4724
XSAT
|
$0.910993 | $36.04 | 28-11-2024 |
366
|
-97.47% | 3,856.45% |
|
||
| 4725 |
Aquarius
4725
AQUA
|
$0.000588 | $0.005455 | 10-11-2021 |
1480
|
-89.23% | 828.28% |
|
||
| 4726 |
XRPTurbo
4726
XRT
|
$0.012115 | $0.054401 | 11-08-2025 |
110
|
-77.73% | 349.04% |
|
||
| 4727 |
Gold Standard
4727
BAR
|
$0.578299 | $18.73 | 31-07-2024 |
486
|
-96.91% | 3,139.15% |
|
||
| 4728 |
SASEUL
4728
SL
|
$0.003639 | $0.017034 | 22-08-2025 |
99
|
-78.64% | 368.16% |
|
||
| 4729 |
Megalink
4729
MG8
|
$0.000172 | $0.071954 | 06-12-2024 |
358
|
-99.76% | 41,827.11% |
|
||
| 4730 |
Quorium
4730
QGOLD
|
$4,212.22 | $4,371.67 | 20-10-2025 |
40
|
-3.65% | 3.79% |
|
||
| 4731 |
Staicy Sport
4731
SPORT
|
$0.035336 | $0.135901 | 11-08-2025 |
110
|
-74.00% | 284.59% |
|
||
| 4732 |
BGEO(Bitcoin Global Eternal Oasis)
4732
BGEO
|
$0.105614 | $2.53 | 07-04-2025 |
236
|
-95.83% | 2,298.66% |
|
||
| 4733 |
BitStable
4733
BSSB
|
$0.017202 | $8.81 | 19-12-2023 |
711
|
-99.80% | 51,107.11% |
|
||
| 4734 |
SANTA by Virtuals
4734
SANTABYVIRTU1
|
$0.002859 | $0.016347 | 27-10-2025 |
33
|
-82.51% | 471.81% |
|
||
| 4735 |
Archway
4735
ARCH
|
$0.002308 | $0.411096 | 25-02-2025 |
277
|
-99.44% | 17,713.11% |
|
||
| 4736 |
Causecoin
4736
CAUSE
|
$0.185575 | $0.188513 | 24-11-2025 |
5
|
-1.56% | 1.58% |
|
||
| 4737 |
Luckify
4737
LUCKIFY1
|
$0.118016 | $0.429426 | 21-09-2025 |
69
|
-72.52% | 263.87% |
|
||
| 4738 |
CC
4738
CC
|
$0.001958 | $0.316594 | 14-06-2024 |
533
|
-99.38% | 16,066.45% |
|
||
| 4739 |
Japan Open Chain
4739
JOC
|
$0.073876 | $0.169590 | 31-03-2025 |
243
|
-56.44% | 129.56% |
|
||
| 4740 |
Rizespor Token
4740
RIZE
|
$0.010634 | $1.59 | 03-08-2022 |
1214
|
-99.33% | 14,825.78% |
|
||
| 4741 |
Chimpzee
4741
CHMPZ
|
$0.000018 | $0.000305 | 13-03-2024 |
626
|
-94.23% | 1,631.77% |
|
||
| 4742 |
TUTUT COIN
4742
TUTC
|
$0.000145 | $0.000329 | 18-09-2025 |
72
|
-55.76% | 126.06% |
|
||
| 4743 |
Enegra (EGX)
4743
EGX
|
$191.17 | $289.40 | 10-03-2022 |
1360
|
-33.94% | 51.38% |
|
||
| 4744 |
GoldBrick
4744
GBCK
|
$0.004118 | $0.015277 | 08-11-2025 |
21
|
-73.05% | 271.03% |
|
||
| 4745 |
Lyvely
4745
LVLY
|
$0.019917 | $0.324424 | 20-11-2024 |
374
|
-93.86% | 1,528.84% |
|
||
| 4746 |
OSK
4746
OSK
|
$2.22 | $30.06 | 09-07-2022 |
1239
|
-92.60% | 1,251.50% |
|
||
| 4747 |
Giko Cat
4747
GIKO
|
$0.127098 | $6.79 | 07-10-2024 |
418
|
-98.13% | 5,239.56% |
|
||
| 4748 |
LAMBO
4748
LAMBO
|
$0.001841 | $0.002774 | 21-11-2025 |
8
|
-33.64% | 50.69% |
|
||
| 4749 |
MAGA Trump
4749
MAGATRUMP
|
$0.067723 | $1.0235 | 26-01-2025 |
307
|
-93.38% | 1,411.26% |
|
||
| 4750 |
Pin Token
4750
PIN
|
$0.159642 | $37.83 | 30-06-2023 |
883
|
-99.58% | 23,594.97% |
|
33.732 Monedas Monitoreadas - Página 95 de 675