Cap Mercado $3.51T
-1.13%
Volumen 24h $201.98B
19.36%
BTC % 60.75%
-0.23%
ETH % 8.55%
-0.11%
Monedas
32.269
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
DPIN
4701
DPIN
|
$4.47 | $8.04 | 10-06-2025 |
21
|
-44.40% | 79.86% |
|
||
| 4702 |
WALL STREET BABY
4702
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
792
|
-99.55% | 21,921.37% |
|
||
| 4703 |
Undead Blocks
4703
UNDEAD
|
$0.002181 | $1.97 | 05-05-2022 |
1153
|
-99.89% | 90,249.59% |
|
||
| 4704 |
Colle AI
4704
COLLE
|
$0.000247 | $0.135997 | 28-04-2024 |
429
|
-99.82% | 55,017.67% |
|
||
| 4705 |
Coloniume Network
4705
CLNX
|
$0.076182 | $0.421767 | 02-03-2024 |
486
|
-81.94% | 453.63% |
|
||
| 4706 |
PEPO
4706
PEPO
|
$0.003888 | $0.014938 | 01-02-2025 |
150
|
-73.97% | 284.22% |
|
||
| 4707 |
XOXNO
4707
XOXNO
|
$0.026987 | $0.267917 | 09-07-2024 |
357
|
-89.93% | 892.78% |
|
||
| 4708 |
Nuklai
4708
NAI
|
$0.001729 | $0.063705 | 19-04-2024 |
438
|
-97.29% | 3,584.20% |
|
||
| 4709 |
Web3PVZ
4709
ZP
|
$0.000557 | $0.003568 | 06-04-2025 |
86
|
-84.39% | 540.69% |
|
||
| 4710 |
HYTOPIA
4710
TOPIA
|
$0.009292 | $0.120478 | 16-01-2024 |
532
|
-92.29% | 1,196.53% |
|
||
| 4711 |
Gold Fever
4711
NGL
|
$0.010165 | $10.18 | 03-12-2021 |
1306
|
-99.90% | 100,087.40% |
|
||
| 4712 |
Tiamonds
4712
TOTO
|
$0.006166 | $7,019.18 | 26-03-2024 |
462
|
-100.00% | 113,831,362.42% |
|
||
| 4713 |
Genesys
4713
GSYS
|
$0.019538 | $1.67 | 03-01-2024 |
545
|
-98.83% | 8,455.76% |
|
||
| 4714 |
Seed.Photo
4714
SEED
|
$1.0228 | $3.08 | 22-01-2024 |
526
|
-66.84% | 201.60% |
|
||
| 4715 |
Based Fartcoin
4715
FARTCOIN
|
$0.000301 | $0.000770 | 17-01-2025 |
165
|
-60.93% | 155.95% |
|
||
| 4716 |
Aquarius
4716
AQUA
|
$0.000803 | $0.005455 | 10-11-2021 |
1329
|
-85.29% | 579.62% |
|
||
| 4717 |
Carbon Capture
4717
CCO2
|
$12.42 | $16.35 | 29-01-2025 |
153
|
-24.06% | 31.68% |
|
||
| 4718 |
DOGEN
4718
DOGEN
|
$0.000197 | $0.004821 | 04-02-2025 |
147
|
-95.92% | 2,352.11% |
|
||
| 4719 |
PlasticHero
4719
PTH
|
$0.044121 | $0.193963 | 23-07-2024 |
343
|
-77.25% | 339.62% |
|
||
| 4720 |
Thetanuts Finance
4720
NUTS
|
$0.001563 | $0.010550 | 19-11-2024 |
224
|
-85.18% | 574.97% |
|
||
| 4721 |
UCOIN
4721
U
|
$0.012922 | $0.064187 | 25-11-2024 |
218
|
-79.87% | 396.71% |
|
||
| 4722 |
Counter Fire
4722
CEC
|
$0.002617 | $0.043063 | 19-11-2024 |
224
|
-93.92% | 1,545.63% |
|
||
| 4723 |
Bullieverse
4723
$BULL
|
$0.000860 | $0.185981 | 10-03-2022 |
1209
|
-99.54% | 21,518.33% |
|
||
| 4724 |
CoinMetro
4724
XCM
|
$0.086722 | $0.924744 | 16-02-2022 |
1231
|
-90.62% | 966.33% |
|
||
| 4725 |
Navigate
4725
NVG8
|
$0.008320 | $0.071343 | 10-03-2025 |
113
|
-88.34% | 757.47% |
|
||
| 4726 |
KOLZ
4726
KOLZ
|
$0.000036 | $0.001592 | 12-12-2024 |
201
|
-97.76% | 4,372.25% |
|
||
| 4727 |
Funtico
4727
TICO
|
$0.008189 | $0.016444 | 28-01-2025 |
154
|
-50.20% | 100.80% |
|
||
| 4728 |
Apex Fusion
4728
AP3X
|
$0.113922 | $0.252511 | 21-04-2025 |
71
|
-54.88% | 121.65% |
|
||
| 4729 |
Favolo
4729
FAV
|
$0.000227 | $0.000463 | 11-06-2025 |
20
|
-50.87% | 103.52% |
|
||
| 4730 |
Causecoin
4730
CAUSE
|
$0.165303 | $0.178164 | 17-06-2025 |
14
|
-7.22% | 7.78% |
|
||
| 4731 |
Hex
4731
HEX
|
$0.001594 | $0.556091 | 16-11-2021 |
1323
|
-99.71% | 34,787.33% |
|
||
| 4732 |
Indigo Protocol - iUSD
4732
IUSD
|
$0.987825 | $1.59 | 14-01-2023 |
899
|
-37.94% | 61.12% |
|
||
| 4733 |
Wagmi
4733
WAGMI
|
$0.005151 | $0.281611 | 13-12-2023 |
566
|
-98.17% | 5,367.09% |
|
||
| 4734 |
Malinka
4734
MLNK
|
$0.005672 | $0.011740 | 03-04-2025 |
89
|
-51.69% | 106.98% |
|
||
| 4735 |
HeadStarter
4735
HST
|
$0.006695 | $0.058307 | 03-12-2024 |
210
|
-88.52% | 770.92% |
|
||
| 4736 |
Matrix Layer Protocol
4736
MLP
|
$0.002711 | $0.075521 | 31-12-2024 |
182
|
-96.41% | 2,685.28% |
|
||
| 4737 |
PayNet Coin
4737
PAYN
|
$0.850955 | $0.903261 | 08-06-2025 |
23
|
-5.79% | 6.15% |
|
||
| 4738 |
OBVIOUS COIN
4738
OBVIOUS
|
$0.000092 | $0.001410 | 11-06-2025 |
20
|
-93.47% | 1,430.59% |
|
||
| 4739 |
AladdinDAO
4739
ALD
|
$0.091821 | $1.3648 | 11-09-2021 |
1389
|
-93.27% | 1,386.33% |
|
||
| 4740 |
Dagcoin
4740
DAGS
|
$0.000490 | $0.003551 | 07-11-2024 |
236
|
-86.20% | 624.64% |
|
||
| 4741 |
Heurist AI
4741
HEU
|
$0.021836 | $0.052622 | 14-02-2025 |
137
|
-58.50% | 140.99% |
|
||
| 4742 |
Gala Music
4742
MUSIC
|
$0.013328 | $0.288766 | 13-12-2023 |
566
|
-95.38% | 2,066.57% |
|
||
| 4743 |
Witnet
4743
WIT
|
$0.000614 | $0.056752 | 02-12-2021 |
1307
|
-98.92% | 9,141.22% |
|
||
| 4744 |
AGORIC
4744
BLD
|
$0.009337 | $0.676451 | 02-09-2022 |
1033
|
-98.62% | 7,144.96% |
|
||
| 4745 |
Cockfight Network
4745
CFN
|
$0.139303 | $2.29 | 24-09-2024 |
280
|
-93.91% | 1,540.81% |
|
||
| 4746 |
NuLink
4746
NLK
|
$0.003620 | $0.069349 | 04-06-2024 |
392
|
-94.78% | 1,815.81% |
|
||
| 4747 |
GPU ai Rich
4747
RICH
|
$0.000446 | $0.023538 | 10-01-2025 |
172
|
-98.10% | 5,175.80% |
|
||
| 4748 |
Evercraft Ecotechnologies
4748
$ECET
|
$0.005909 | $0.266078 | 23-04-2024 |
434
|
-97.78% | 4,402.98% |
|
||
| 4749 |
DEXTF Protocol
4749
DEXTF
|
$0.129971 | $63.79 | 25-04-2025 |
67
|
-99.80% | 48,982.90% |
|
||
| 4750 |
Runesterminal
4750
RUNI
|
$0.065028 | $1.66 | 09-07-2024 |
357
|
-96.09% | 2,455.56% |
|
32.269 Monedas Monitoreadas - Página 95 de 646