Cap Mercado $3.51T
0.88%
Volumen 24h $295.60B
-5.32%
BTC % 54.99%
0.87%
ETH % 11.52%
-0.17%
Monedas
34.048
+11
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Songbird
4701
SGB
|
$0.002292 | $0.719212 | 30-09-2021 |
1568
|
-99.68% | 31,279.01% |
|
||
| 4702 |
Massa
4702
MAS
|
$0.004933 | $0.138735 | 05-05-2024 |
620
|
-96.44% | 2,712.13% |
|
||
| 4703 |
Doric Network / DIPNET
4703
DRC
|
$0.290051 | $5.00 | 20-01-2024 |
726
|
-94.20% | 1,624.73% |
|
||
| 4704 |
Targon
4704
SN4
|
$12.00 | $29.72 | 22-07-2025 |
177
|
-59.62% | 147.64% |
|
||
| 4705 |
SNAP
4705
$NAP
|
$0.00000298 | $0.000092 | 17-03-2024 |
669
|
-96.76% | 2,986.92% |
|
||
| 4706 |
Mars Meme Inc
4706
MARSMI
|
$0.055289 | $0.177824 | 14-08-2025 |
154
|
-68.91% | 221.62% |
|
||
| 4707 |
Yabba Dabba Doo!
4707
YBDBD
|
$0.00000123 | $0.007823 | 08-06-2025 |
221
|
-99.98% | 635,933.01% |
|
||
| 4708 |
Overtime
4708
OVER
|
$0.260669 | $0.377257 | 28-09-2025 |
109
|
-30.90% | 44.73% |
|
||
| 4709 |
Bandot Protocol
4709
BANDOT
|
$0.000088 | $0.029013 | 02-05-2021 |
1719
|
-99.70% | 33,034.06% |
|
||
| 4710 |
Terrace
4710
TRC
|
$0.004184 | $0.008063 | 27-11-2025 |
49
|
-48.12% | 92.73% |
|
||
| 4711 |
Powerloom
4711
POWER
|
$0.168332 | $0.404343 | 24-12-2025 |
22
|
-58.37% | 140.21% |
|
||
| 4712 |
Anyspend
4712
ANY
|
$0.070327 | $0.099286 | 13-11-2025 |
63
|
-29.17% | 41.18% |
|
||
| 4713 |
Candle Cat
4713
CANDLE
|
$0.000332 | $0.016527 | 11-04-2024 |
644
|
-97.99% | 4,878.95% |
|
||
| 4714 |
Rexas Finance
4714
RXS
|
$0.001906 | $0.075149 | 20-06-2025 |
209
|
-97.46% | 3,842.19% |
|
||
| 4715 |
Torah Network
4715
VP
|
$0.006738 | $31.44 | 16-10-2022 |
1187
|
-99.98% | 466,549.88% |
|
||
| 4716 |
DEW
4716
DEW
|
$0.000530 | $0.008232 | 08-10-2025 |
99
|
-93.56% | 1,453.14% |
|
||
| 4717 |
DiscoverFeed
4717
DMCC
|
$0.005024 | $0.350017 | 25-02-2024 |
690
|
-98.56% | 6,866.66% |
|
||
| 4718 |
insurance
4718
INSURANCE
|
$279.47 | $282.02 | 14-01-2026 |
1
|
-0.91% | 0.91% |
|
||
| 4719 |
Greenchie
4719
GNC
|
$0.00000019 | $0.001337 | 14-05-2025 |
246
|
-99.99% | 688,966.47% |
|
||
| 4720 |
Satoxcoin
4720
SATOX
|
$0.00000883 | $11,238.37 | 13-10-2023 |
825
|
-100.00% | 127,246,063,650.34% |
|
||
| 4721 |
All Will Retire
4721
AWR
|
$0.001360 | $0.010809 | 29-07-2025 |
170
|
-87.41% | 694.48% |
|
||
| 4722 |
Docs-Insights (Taτsu)
4722
SN84
|
$0.911382 | $1.3908 | 03-11-2025 |
73
|
-34.47% | 52.60% |
|
||
| 4723 |
ONI Token
4723
ONI
|
$0.019394 | $0.599417 | 05-03-2024 |
681
|
-96.76% | 2,990.66% |
|
||
| 4724 |
New Born Haggis Pygmy Hippo
4724
HAGGIS
|
$0.000026 | $0.006510 | 19-11-2024 |
422
|
-99.60% | 25,128.28% |
|
||
| 4725 |
XEN Crypto
4725
XEN
|
$0.0000000090 | $0.006014 | 10-10-2022 |
1193
|
-100.00% | 66,827,474.85% |
|
||
| 4726 |
Tectum Cash Token
4726
TCT
|
$0.006634 | $0.172946 | 04-12-2025 |
42
|
-96.16% | 2,507.05% |
|
||
| 4727 |
X2Y2
4727
X2Y2
|
$0.001560 | $4.17 | 17-02-2022 |
1428
|
-99.96% | 267,041.80% |
|
||
| 4728 |
PEPE 0x69 ON BASE
4728
PEPE0X69
|
$0.0000000010 | $0.00000006 | 23-05-2024 |
602
|
-98.27% | 5,696.45% |
|
||
| 4729 |
Five Pillars Token
4729
5PT
|
$0.003726 | $0.008766 | 13-10-2025 |
94
|
-57.50% | 135.28% |
|
||
| 4730 |
Voltage Finance
4730
VOLT
|
$0.000057 | $0.002291 | 15-04-2022 |
1371
|
-97.53% | 3,941.26% |
|
||
| 4731 |
x402jobs
4731
JOBS
|
$0.000727 | $0.001904 | 20-12-2025 |
26
|
-61.79% | 161.72% |
|
||
| 4732 |
Midle
4732
MIDLE
|
$0.000027 | $0.049559 | 23-01-2025 |
357
|
-99.94% | 180,225.23% |
|
||
| 4733 |
Kanga Exchange Token
4733
KNG
|
$1.1912 | $10.15 | 11-12-2021 |
1496
|
-88.26% | 751.84% |
|
||
| 4734 |
GraphAI
4734
GAI
|
$0.039697 | $0.855420 | 14-08-2025 |
154
|
-95.36% | 2,054.88% |
|
||
| 4735 |
Libertum
4735
LBM
|
$0.005083 | $0.154076 | 21-04-2024 |
634
|
-96.70% | 2,931.02% |
|
||
| 4736 |
Cope
4736
COPE
|
$0.000207 | $0.003287 | 01-10-2025 |
106
|
-93.71% | 1,489.17% |
|
||
| 4737 |
EMAIL Token
4737
EMT
|
$0.001325 | $0.061574 | 27-06-2024 |
567
|
-97.85% | 4,548.06% |
|
||
| 4738 |
JobIess
4738
JOBIESS
|
$0.000301 | $0.015125 | 08-10-2025 |
99
|
-98.01% | 4,928.38% |
|
||
| 4739 |
Tonomy
4739
TONO
|
$0.00000902 | $0.000063 | 11-12-2025 |
35
|
-85.57% | 592.85% |
|
||
| 4740 |
PENGU AI
4740
PENGUAI1
|
$0.000458 | $303.86 | 04-12-2025 |
42
|
-100.00% | 66,346,452.95% |
|
||
| 4741 |
DraperTV
4741
DTV
|
$0.000592 | $0.010160 | 22-10-2025 |
85
|
-94.17% | 1,615.98% |
|
||
| 4742 |
Layer One X
4742
L1X
|
$9.20 | $167.52 | 25-01-2025 |
355
|
-94.51% | 1,721.67% |
|
||
| 4743 |
MimbleWimbleCoin
4743
MWC
|
$23.36 | $38.82 | 31-01-2025 |
349
|
-39.83% | 66.20% |
|
||
| 4744 |
Elixir
4744
ELX
|
$0.003190 | $0.752769 | 11-03-2025 |
310
|
-99.58% | 23,496.27% |
|
||
| 4745 |
Utya
4745
UTYA
|
$0.010941 | $8.94 | 13-11-2025 |
63
|
-99.88% | 81,608.64% |
|
||
| 4746 |
PEPECASH (pepecash.live)
4746
PECH
|
$0.0000000070 | $0.00000010 | 24-08-2025 |
144
|
-93.18% | 1,367.01% |
|
||
| 4747 |
Sportstensor
4747
SN41
|
$2.74 | $16.31 | 02-11-2025 |
74
|
-83.18% | 494.50% |
|
||
| 4748 |
Ramses Exchange
4748
RAM
|
$0.000414 | $0.258573 | 18-03-2023 |
1034
|
-99.84% | 62,374.51% |
|
||
| 4749 |
Nolus
4749
NLS
|
$0.004012 | $0.101561 | 17-02-2024 |
698
|
-96.05% | 2,431.56% |
|
||
| 4750 |
Memdex100
4750
MEMDEX
|
$0.001254 | $0.083332 | 07-02-2025 |
342
|
-98.49% | 6,544.36% |
|
34.048 Monedas Monitoreadas - Página 95 de 681