Cap Mercado $3.10T
-7.71%
Volumen 24h $324.32B
47.93%
BTC % 54.85%
0.09%
ETH % 10.7%
-2.89%
Monedas
33.743
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Bitcoin on Base
4701
BTCB
|
$0.198750 | $1.84 | 15-06-2024 |
534
|
-89.20% | 825.59% |
|
||
| 4702 |
Orgo
4702
ORGO
|
$0.004225 | $0.015600 | 10-11-2025 |
21
|
-72.92% | 269.26% |
|
||
| 4703 |
aUSDT
4703
aUSDT
|
$0.9993 | $1.0622 | 09-04-2025 |
236
|
-5.92% | 6.29% |
|
||
| 4704 |
Cope
4704
COPE
|
$0.000207 | $0.003287 | 01-10-2025 |
61
|
-93.70% | 1,487.91% |
|
||
| 4705 |
Aquarius
4705
AQUA
|
$0.000548 | $0.005455 | 10-11-2021 |
1482
|
-89.96% | 895.74% |
|
||
| 4706 |
Nunu
4706
NUNU
|
$0.000162 | $0.000824 | 15-10-2025 |
47
|
-80.36% | 409.12% |
|
||
| 4707 |
RABI
4707
RABI
|
$0.000512 | $0.614649 | 20-01-2025 |
315
|
-99.92% | 120,044.33% |
|
||
| 4708 |
Anvil
4708
ANVL
|
$0.000467 | $0.001073 | 30-10-2025 |
32
|
-56.50% | 129.90% |
|
||
| 4709 |
Candle Cat
4709
CANDLE
|
$0.000366 | $0.016527 | 11-04-2024 |
599
|
-97.79% | 4,417.36% |
|
||
| 4710 |
ASSDAQ
4710
ASSDAQ
|
$0.000876 | $0.009665 | 05-08-2025 |
118
|
-90.94% | 1,003.46% |
|
||
| 4711 |
BDTCOIN
4711
BDTC
|
$44.03 | $141.37 | 24-05-2025 |
191
|
-68.86% | 221.09% |
|
||
| 4712 |
Luckify
4712
LUCKIFY1
|
$0.109595 | $0.429426 | 21-09-2025 |
71
|
-74.48% | 291.83% |
|
||
| 4713 |
Official Elon Coin
4713
ELON
|
$0.000352 | $0.009723 | 26-01-2025 |
309
|
-96.38% | 2,660.31% |
|
||
| 4714 |
Iron Fish
4714
IRON
|
$0.176279 | $6.19 | 27-04-2023 |
949
|
-97.15% | 3,408.83% |
|
||
| 4715 |
EdgeAI
4715
EDGEAI
|
$3.11 | $3.31 | 27-11-2025 |
4
|
-5.91% | 6.28% |
|
||
| 4716 |
Hex
4716
HEX
|
$0.000990 | $0.556091 | 16-11-2021 |
1476
|
-99.82% | 56,071.20% |
|
||
| 4717 |
Chainflip
4717
FLIP
|
$0.385037 | $9.48 | 07-03-2024 |
634
|
-95.94% | 2,360.95% |
|
||
| 4718 |
Unicorn
4718
UWU
|
$0.000036 | $0.001533 | 14-10-2024 |
413
|
-97.68% | 4,208.05% |
|
||
| 4719 |
Simmi
4719
SIMMI
|
$0.000010 | $0.000279 | 07-01-2025 |
328
|
-96.31% | 2,607.49% |
|
||
| 4720 |
Ninja Squad Token
4720
NST
|
$1.67 | $8.48 | 05-12-2024 |
361
|
-80.37% | 409.54% |
|
||
| 4721 |
Snapmuse.io
4721
SMX
|
$0.000956 | $0.050529 | 25-04-2024 |
585
|
-98.11% | 5,183.72% |
|
||
| 4722 |
Nelore Coin
4722
NLC
|
$0.000819 | $0.021325 | 05-12-2022 |
1092
|
-96.16% | 2,502.93% |
|
||
| 4723 |
DaVinci Protocol
4723
DCOIN
|
$0.399803 | $1.2133 | 13-05-2025 |
202
|
-67.05% | 203.48% |
|
||
| 4724 |
SASEUL
4724
SL
|
$0.003475 | $0.017034 | 22-08-2025 |
101
|
-79.60% | 390.26% |
|
||
| 4725 |
Would
4725
WOULD
|
$0.022196 | $0.693349 | 02-04-2025 |
243
|
-96.80% | 3,023.69% |
|
||
| 4726 |
MUSD
4726
MUSD
|
$0.983917 | $1.0047 | 10-10-2025 |
52
|
-2.07% | 2.11% |
|
||
| 4727 |
Goatcoin
4727
GOATCOINME1
|
$0.000037 | $0.001176 | 21-09-2025 |
71
|
-96.89% | 3,115.06% |
|
||
| 4728 |
Memdex100
4728
MEMDEX
|
$0.001326 | $0.083332 | 07-02-2025 |
297
|
-98.41% | 6,185.71% |
|
||
| 4729 |
EasyCake
4729
MCAKE
|
$0.015569 | $4.95 | 19-10-2024 |
408
|
-99.69% | 31,685.33% |
|
||
| 4730 |
exSat Network
4730
XSAT
|
$0.955914 | $36.04 | 28-11-2024 |
368
|
-97.35% | 3,670.52% |
|
||
| 4731 |
DRDR
4731
DRDR
|
$0.037995 | $0.898979 | 16-08-2025 |
107
|
-95.77% | 2,266.05% |
|
||
| 4732 |
Data Universe
4732
SN13
|
$1.94 | $9.46 | 24-06-2025 |
160
|
-79.55% | 388.92% |
|
||
| 4733 |
Hello Kitty
4733
HELLOKITTYSO1
|
$0.000070 | $0.011400 | 25-06-2025 |
159
|
-99.38% | 16,095.02% |
|
||
| 4734 |
BabyBoomToken
4734
BABYBOOMTOKE1
|
$0.241648 | $0.591772 | 09-07-2025 |
145
|
-59.17% | 144.89% |
|
||
| 4735 |
AIRian
4735
AIR
|
$0.007434 | $0.115381 | 12-08-2024 |
476
|
-93.56% | 1,452.08% |
|
||
| 4736 |
Sunrise
4736
RISE
|
$0.006010 | $0.031625 | 29-08-2025 |
94
|
-81.00% | 426.23% |
|
||
| 4737 |
KANGO
4737
KANGO
|
$0.00000312 | $0.000153 | 01-12-2024 |
365
|
-97.97% | 4,816.49% |
|
||
| 4738 |
Tema
4738
TEMA
|
$0.000080 | $0.058362 | 26-12-2024 |
340
|
-99.86% | 72,542.40% |
|
||
| 4739 |
Aicean
4739
AICE
|
$0.057975 | $3.53 | 24-09-2025 |
68
|
-98.36% | 5,992.95% |
|
||
| 4740 |
Strawberry In Bloom
4740
BERRY
|
$0.000653 | $0.022862 | 13-05-2025 |
202
|
-97.14% | 3,399.10% |
|
||
| 4741 |
Rato The Rat (ratotherat.com)
4741
RATO
|
$0.00000036 | $0.000062 | 15-05-2025 |
200
|
-99.42% | 17,081.64% |
|
||
| 4742 |
Resistance Dog
4742
REDO
|
$0.025774 | $1.2475 | 15-04-2024 |
595
|
-97.93% | 4,740.16% |
|
||
| 4743 |
KongSwap
4743
KONG
|
$0.002070 | $0.083331 | 16-12-2024 |
350
|
-97.52% | 3,925.48% |
|
||
| 4744 |
AI Waifu
4744
WAI
|
$0.091002 | $1.0917 | 02-01-2025 |
333
|
-91.66% | 1,099.60% |
|
||
| 4745 |
Lympid
4745
LYP
|
$0.012829 | $0.063812 | 31-07-2025 |
123
|
-79.90% | 397.39% |
|
||
| 4746 |
SAFE(AnWang)
4746
SAFE
|
$1.67 | $16.44 | 09-08-2022 |
1210
|
-89.84% | 884.34% |
|
||
| 4747 |
Staicy Sport
4747
SPORT
|
$0.029697 | $0.135901 | 11-08-2025 |
112
|
-78.15% | 357.63% |
|
||
| 4748 |
SAFEMOON
4748
SMOON
|
$0.000290 | $0.001098 | 06-11-2025 |
25
|
-73.55% | 278.04% |
|
||
| 4749 |
Crypto Sustainable Token
4749
CST
|
$732.30 | $991.89 | 12-11-2025 |
19
|
-26.17% | 35.45% |
|
||
| 4750 |
Radx AI
4750
RADX
|
$0.00000167 | $0.000051 | 03-06-2024 |
546
|
-96.71% | 2,936.36% |
|
33.743 Monedas Monitoreadas - Página 95 de 675