Cap Mercado $3.28T
0.53%
Volumen 24h $151.95B
BTC % 54.58%
-0.22%
ETH % 11.24%
0.44%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
SAFE(AnWang)
4701
SAFE
|
$1.4842 | $16.44 | 09-08-2022 |
1216
|
-90.97% | 1,007.55% |
|
||
| 4702 |
Minto
4702
BTCMT
|
$0.707854 | $2.41 | 16-03-2022 |
1362
|
-70.67% | 240.96% |
|
||
| 4703 |
Memdex100
4703
MEMDEX
|
$0.001403 | $0.083332 | 07-02-2025 |
303
|
-98.32% | 5,840.73% |
|
||
| 4704 |
DiemLibre
4704
DLB
|
$0.000063 | $0.003024 | 26-01-2022 |
1411
|
-97.92% | 4,714.33% |
|
||
| 4705 |
KANGO
4705
KANGO
|
$0.00000272 | $0.000153 | 01-12-2024 |
371
|
-98.23% | 5,534.61% |
|
||
| 4706 |
TonCapy
4706
TCAPY
|
$0.000102 | $0.004015 | 05-03-2025 |
277
|
-97.45% | 3,818.17% |
|
||
| 4707 |
Pin Token
4707
PIN
|
$0.120554 | $37.83 | 30-06-2023 |
891
|
-99.68% | 31,277.78% |
|
||
| 4708 |
Index Cooperative
4708
INDEX
|
$0.622517 | $133.14 | 16-11-2021 |
1482
|
-99.53% | 21,286.68% |
|
||
| 4709 |
EnviDa
4709
EDAT
|
$0.044886 | $1.3713 | 08-10-2022 |
1156
|
-96.73% | 2,955.12% |
|
||
| 4710 |
Megalink
4710
MG8
|
$0.000100 | $0.071954 | 06-12-2024 |
366
|
-99.86% | 71,656.00% |
|
||
| 4711 |
BOMET
4711
BOMET
|
$0.000230 | $0.001668 | 16-10-2025 |
52
|
-86.22% | 625.49% |
|
||
| 4712 |
Causecoin
4712
CAUSE
|
$0.199335 | $0.201959 | 05-12-2025 |
2
|
-1.30% | 1.32% |
|
||
| 4713 |
Octavia
4713
VIA
|
$0.005915 | $2.75 | 02-03-2024 |
645
|
-99.78% | 46,348.40% |
|
||
| 4714 |
eMetals
4714
MTLS
|
$0.046691 | $0.152337 | 08-01-2025 |
333
|
-69.35% | 226.27% |
|
||
| 4715 |
Lympid
4715
LYP
|
$0.011615 | $0.063812 | 31-07-2025 |
129
|
-81.80% | 449.40% |
|
||
| 4716 |
Karmaverse
4716
KNOT
|
$0.001128 | $0.739589 | 04-04-2022 |
1343
|
-99.85% | 65,452.84% |
|
||
| 4717 |
Santa
4717
SANTA
|
$0.006394 | $0.061936 | 09-12-2024 |
363
|
-89.68% | 868.64% |
|
||
| 4718 |
SASEUL
4718
SL
|
$0.002797 | $0.017034 | 22-08-2025 |
107
|
-83.58% | 509.03% |
|
||
| 4719 |
Lyvely
4719
LVLY
|
$0.019898 | $0.324424 | 20-11-2024 |
382
|
-93.87% | 1,530.42% |
|
||
| 4720 |
Ovato
4720
OVATO
|
$0.747541 | $9.26 | 04-11-2021 |
1494
|
-91.93% | 1,138.68% |
|
||
| 4721 |
CRYN
4721
CRYN
|
$1.0565 | $25,949.45 | 13-04-2023 |
969
|
-100.00% | 2,456,098.26% |
|
||
| 4722 |
Nunu
4722
NUNU
|
$0.000151 | $0.000824 | 15-10-2025 |
53
|
-81.68% | 445.75% |
|
||
| 4723 |
Gold Park
4723
GPT
|
$0.015665 | $0.031556 | 09-07-2025 |
151
|
-50.36% | 101.43% |
|
||
| 4724 |
MAGA Trump
4724
MAGATRUMP
|
$0.070733 | $1.0235 | 26-01-2025 |
315
|
-93.09% | 1,346.96% |
|
||
| 4725 |
Hyperbridge
4725
BRIDGE
|
$0.022817 | $0.169966 | 16-09-2025 |
82
|
-86.58% | 644.89% |
|
||
| 4726 |
BitStable
4726
BSSB
|
$0.015404 | $8.81 | 19-12-2023 |
719
|
-99.83% | 57,084.19% |
|
||
| 4727 |
RABI
4727
RABI
|
$0.000828 | $0.614649 | 20-01-2025 |
321
|
-99.87% | 74,140.65% |
|
||
| 4728 |
Snapmuse.io
4728
SMX
|
$0.001055 | $0.050529 | 25-04-2024 |
591
|
-97.91% | 4,691.31% |
|
||
| 4729 |
Archway
4729
ARCH
|
$0.002248 | $0.411096 | 25-02-2025 |
285
|
-99.45% | 18,186.68% |
|
||
| 4730 |
SANTA by Virtuals
4730
SANTABYVIRTU1
|
$0.002379 | $0.016347 | 27-10-2025 |
41
|
-85.45% | 587.16% |
|
||
| 4731 |
Gold Standard
4731
BAR
|
$0.583041 | $18.73 | 31-07-2024 |
494
|
-96.89% | 3,112.80% |
|
||
| 4732 |
ParallelAI
4732
PAI
|
$0.033954 | $1.1604 | 12-12-2024 |
360
|
-97.07% | 3,317.49% |
|
||
| 4733 |
Wrapped COINBASE
4733
WRAPPEDCOINB1
|
$0.124713 | $0.289057 | 30-11-2025 |
7
|
-56.86% | 131.78% |
|
||
| 4734 |
Wowbit
4734
WWB
|
$4.35 | $4.77 | 19-11-2025 |
18
|
-8.81% | 9.67% |
|
||
| 4735 |
Japan Open Chain
4735
JOC
|
$0.072669 | $0.169590 | 31-03-2025 |
251
|
-57.15% | 133.37% |
|
||
| 4736 |
Jumoney
4736
JUM
|
$0.001060 | $0.006249 | 06-09-2024 |
457
|
-83.04% | 489.52% |
|
||
| 4737 |
Dither AI
4737
DITH
|
$0.015886 | $0.208703 | 19-11-2024 |
383
|
-92.39% | 1,213.76% |
|
||
| 4738 |
Advanced United Continent Project
4738
AUC
|
$0.000090 | $0.869018 | 05-05-2023 |
947
|
-99.99% | 967,065.91% |
|
||
| 4739 |
Africarare Ubuntu
4739
UBU
|
$0.011621 | $0.073555 | 01-03-2024 |
646
|
-84.20% | 532.95% |
|
||
| 4740 |
NAWS.AI
4740
NAWS
|
$0.002000 | $0.005975 | 09-10-2025 |
59
|
-66.52% | 198.66% |
|
||
| 4741 |
PumpMeme
4741
PM
|
$1.1171 | $1.1505 | 10-10-2025 |
58
|
-2.90% | 2.99% |
|
||
| 4742 |
KiteAI
4742
KITEAI
|
$0.00000014 | $0.000120 | 24-10-2024 |
409
|
-99.88% | 84,501.65% |
|
||
| 4743 |
FUTUREXCRYPTO
4743
FXCRT
|
$3.36 | $53.24 | 19-12-2020 |
1814
|
-93.69% | 1,484.65% |
|
||
| 4744 |
Carbon Capture
4744
CCO2
|
$8.47 | $16.35 | 29-01-2025 |
312
|
-48.22% | 93.12% |
|
||
| 4745 |
Monbase
4745
MBC
|
$0.088911 | $0.978265 | 06-06-2024 |
549
|
-90.91% | 1,000.27% |
|
||
| 4746 |
Glidr
4746
GLIDR
|
$1.1780 | $1.2294 | 05-08-2025 |
124
|
-4.18% | 4.36% |
|
||
| 4747 |
Trust The Process
4747
TRUST
|
$0.000212 | $0.053096 | 18-12-2024 |
354
|
-99.60% | 25,000.15% |
|
||
| 4748 |
Moon App
4748
APP
|
$0.000828 | $0.049858 | 17-01-2024 |
690
|
-98.34% | 5,924.78% |
|
||
| 4749 |
Enegra (EGX)
4749
EGX
|
$191.10 | $289.40 | 10-03-2022 |
1368
|
-33.97% | 51.44% |
|
||
| 4750 |
GoldBrick
4750
GBCK
|
$0.004106 | $0.015277 | 08-11-2025 |
29
|
-73.12% | 272.03% |
|
33.767 Monedas Monitoreadas - Página 95 de 676