Cap Mercado $2.58T
-0.9%
Volumen 24h $263.48B
-60.53%
BTC % 53.69%
-1.63%
ETH % 9.72%
0.2%
Monedas
34.202
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
SOFA Org
4701
RCH
|
$0.129020 | $1.3389 | 30-06-2024 |
588
|
-90.36% | 937.78% |
|
||
| 4702 |
Qubetics
4702
TICS
|
$0.017826 | $2.21 | 29-07-2025 |
194
|
-99.20% | 12,322.79% |
|
||
| 4703 |
Robinhood (robinhood.codes)
4703
ROBINHOODCOD1
|
$1.0948 | $137.33 | 05-10-2025 |
126
|
-99.20% | 12,444.37% |
|
||
| 4704 |
Grayscale
4704
GRAYSCALE
|
$0.00000206 | $0.000015 | 07-09-2025 |
154
|
-86.27% | 628.55% |
|
||
| 4705 |
Paladeum
4705
PLB
|
$1.2489 | $2.60 | 04-08-2023 |
919
|
-51.92% | 107.98% |
|
||
| 4706 |
xDAI
4706
xDAI
|
$1.0077 | $9.59 | 06-09-2021 |
1616
|
-89.50% | 852.13% |
|
||
| 4707 |
Black Phoenix
4707
BPX
|
$2.81 | $3.38 | 07-01-2025 |
397
|
-16.83% | 20.23% |
|
||
| 4708 |
360noscope420blazeit
4708
MLG
|
$0.000853 | $0.019410 | 28-07-2025 |
195
|
-95.60% | 2,175.09% |
|
||
| 4709 |
Furfication
4709
FUR
|
$0.000546 | $0.002406 | 09-10-2025 |
122
|
-77.31% | 340.66% |
|
||
| 4710 |
Ecoreal Estate
4710
ECOREAL
|
$0.327460 | $0.330547 | 28-11-2025 |
72
|
-0.93% | 0.94% |
|
||
| 4711 |
Sταking
4711
SN88
|
$0.608788 | $2.75 | 24-06-2025 |
229
|
-77.87% | 351.87% |
|
||
| 4712 |
VALOR
4712
VALOR
|
$0.000415 | $0.014875 | 31-10-2025 |
100
|
-97.21% | 3,485.68% |
|
||
| 4713 |
Compute Horde
4713
SN12
|
$1.0615 | $6.12 | 16-07-2025 |
207
|
-82.66% | 476.65% |
|
||
| 4714 |
Ozonechain
4714
OZONE
|
$2.51 | $177.73 | 18-08-2024 |
539
|
-98.59% | 6,994.23% |
|
||
| 4715 |
Kalycoin
4715
KLC
|
$0.002081 | $0.139961 | 05-11-2023 |
826
|
-98.51% | 6,626.57% |
|
||
| 4716 |
AvocadoCoin
4716
AVDO
|
$1,543.94 | $2,002.07 | 16-05-2022 |
1364
|
-22.88% | 29.67% |
|
||
| 4717 |
GIFT
4717
GIFT
|
$0.158159 | $0.179928 | 29-01-2026 |
10
|
-12.10% | 13.76% |
|
||
| 4718 |
Mubarak(mubarakcoin.link)
4718
MUBARAK
|
$0.012551 | $0.041793 | 08-10-2025 |
123
|
-69.97% | 233.00% |
|
||
| 4719 |
Bird Dog
4719
BIRDDOG
|
$0.000098 | $0.016950 | 21-06-2024 |
597
|
-99.42% | 17,282.12% |
|
||
| 4720 |
Formula 1
4720
CHAMPAGNE
|
$0.000273 | $0.001911 | 08-10-2025 |
123
|
-85.70% | 599.34% |
|
||
| 4721 |
Blackhole
4721
BLACK
|
$0.019322 | $1.51 | 18-07-2025 |
205
|
-98.72% | 7,717.85% |
|
||
| 4722 |
Joe Coin
4722
JOE
|
$0.007941 | $0.065100 | 11-08-2025 |
181
|
-87.80% | 719.83% |
|
||
| 4723 |
Bityuan
4723
BTY
|
$0.026086 | $1.1097 | 16-03-2021 |
1790
|
-97.65% | 4,154.16% |
|
||
| 4724 |
Metacoin
4724
METAC
|
$0.013543 | $0.765663 | 09-03-2022 |
1432
|
-98.23% | 5,553.38% |
|
||
| 4725 |
小兔 (Xiaotu)
4725
TU
|
$0.00000020 | $0.00000080 | 20-01-2026 |
19
|
-74.61% | 293.79% |
|
||
| 4726 |
Index Cooperative
4726
INDEX
|
$0.314732 | $133.14 | 16-11-2021 |
1545
|
-99.76% | 42,201.24% |
|
||
| 4727 |
PEPE
4727
PEPETRUMPSBS
|
$0.000185 | $0.003831 | 03-02-2026 |
5
|
-95.16% | 1,966.30% |
|
||
| 4728 |
Ness LAB
4728
NESS
|
$0.005518 | $0.914616 | 07-03-2024 |
703
|
-99.40% | 16,476.25% |
|
||
| 4729 |
DRDR
4729
DRDR
|
$0.052977 | $0.898979 | 16-08-2025 |
176
|
-94.11% | 1,596.92% |
|
||
| 4730 |
Yellow Umbrella
4730
YU
|
$0.000024 | $0.000952 | 14-09-2025 |
147
|
-97.51% | 3,921.27% |
|
||
| 4731 |
Solstice eUSX
4731
EUSX
|
$1.0263 | $1.0575 | 22-12-2025 |
48
|
-2.95% | 3.04% |
|
||
| 4732 |
Chainflip
4732
FLIP
|
$0.378980 | $9.48 | 07-03-2024 |
703
|
-96.00% | 2,400.29% |
|
||
| 4733 |
Seamless
4733
SEAM
|
$0.109488 | $14.97 | 12-12-2023 |
789
|
-99.27% | 13,575.28% |
|
||
| 4734 |
MoneyByte
4734
MON
|
$0.018224 | $190.57 | 19-03-2024 |
691
|
-99.99% | 1,045,634.32% |
|
||
| 4735 |
Heurist AI
4735
HEU
|
$0.006134 | $0.106453 | 11-08-2025 |
181
|
-94.24% | 1,635.47% |
|
||
| 4736 |
Shih Tzu
4736
SHIH
|
$0.000156 | $0.000973 | 22-10-2025 |
109
|
-83.96% | 523.47% |
|
||
| 4737 |
C-cash
4737
CCASH
|
$0.002403 | $0.004779 | 02-05-2023 |
1013
|
-49.72% | 98.87% |
|
||
| 4738 |
XGP
4738
XGP
|
$0.00000768 | $0.000033 | 07-11-2024 |
458
|
-76.51% | 325.76% |
|
||
| 4739 |
MSTR
4739
MSTR
|
$1.2953 | $18.17 | 23-12-2024 |
412
|
-92.87% | 1,302.59% |
|
||
| 4740 |
Love Earn Enjoy
4740
LEE
|
$1.0162 | $2.68 | 27-07-2023 |
927
|
-62.11% | 163.92% |
|
||
| 4741 |
Trust The Process
4741
TRUST
|
$0.000141 | $0.053096 | 18-12-2024 |
417
|
-99.73% | 37,490.08% |
|
||
| 4742 |
Advanced United Continent Project
4742
AUC
|
$0.000150 | $0.869018 | 05-05-2023 |
1010
|
-99.98% | 578,127.37% |
|
||
| 4743 |
Rifts Finance
4743
RIFTS
|
$0.000539 | $0.003411 | 09-12-2025 |
61
|
-84.20% | 532.96% |
|
||
| 4744 |
Nonkyc.io Exchange
4744
NKYC
|
$8.07 | $35.02 | 04-12-2024 |
431
|
-76.97% | 334.21% |
|
||
| 4745 |
ReadyAI
4745
SN33
|
$1.59 | $12.57 | 21-07-2025 |
202
|
-87.35% | 690.36% |
|
||
| 4746 |
White Monkey
4746
WM
|
$0.000193 | $0.014818 | 12-11-2025 |
88
|
-98.70% | 7,582.16% |
|
||
| 4747 |
Quantum
4747
Q
|
$0.003341 | $0.730255 | 22-07-2025 |
201
|
-99.54% | 21,756.45% |
|
||
| 4748 |
Bitdealer
4748
BITDEALER1
|
$0.000680 | $0.029747 | 29-11-2025 |
71
|
-97.72% | 4,277.39% |
|
||
| 4749 |
RUNWAGO
4749
RUNWAGO
|
$0.021235 | $1.0149 | 18-09-2025 |
143
|
-97.91% | 4,679.18% |
|
||
| 4750 |
mETH Protocol
4750
COOK
|
$0.003361 | $0.043673 | 09-11-2024 |
456
|
-92.30% | 1,199.53% |
|
34.202 Monedas Monitoreadas - Página 95 de 685