Cap Mercado $3.29T
-0.19%
Volumen 24h $188.71B
-7.73%
BTC % 54.35%
-0.55%
ETH % 11.47%
0.61%
Monedas
33.810
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Pop Social
4701
PPT
|
$0.007406 | $0.489626 | 17-03-2024 |
638
|
-98.49% | 6,511.39% |
|
||
| 4702 |
Five Pillars Token
4702
5PT
|
$0.004166 | $0.008766 | 13-10-2025 |
63
|
-52.47% | 110.40% |
|
||
| 4703 |
qiibee
4703
QBX
|
$0.002238 | $0.081544 | 12-12-2024 |
368
|
-97.26% | 3,543.56% |
|
||
| 4704 |
Sunrise
4704
RISE
|
$0.004153 | $0.031625 | 29-08-2025 |
108
|
-86.87% | 661.56% |
|
||
| 4705 |
Ovato
4705
OVATO
|
$0.782284 | $9.26 | 04-11-2021 |
1502
|
-91.55% | 1,083.67% |
|
||
| 4706 |
Trust The Process
4706
TRUST
|
$0.000214 | $0.053096 | 18-12-2024 |
362
|
-99.60% | 24,742.61% |
|
||
| 4707 |
PumpMeme
4707
PM
|
$1.1177 | $1.1505 | 10-10-2025 |
66
|
-2.85% | 2.94% |
|
||
| 4708 |
Solstice eUSX
4708
EUSX
|
$1.0155 | $1.0160 | 14-12-2025 |
1
|
-0.04% | 0.04% |
|
||
| 4709 |
Giko Cat
4709
GIKO
|
$0.081124 | $6.79 | 07-10-2024 |
434
|
-98.80% | 8,265.54% |
|
||
| 4710 |
BabySNEK
4710
BBSNEK
|
$0.000013 | $0.000133 | 21-12-2024 |
359
|
-89.84% | 884.25% |
|
||
| 4711 |
Bitcoin Bull
4711
BTCBULL
|
$0.000349 | $0.005269 | 09-07-2025 |
159
|
-93.37% | 1,408.08% |
|
||
| 4712 |
Glidr
4712
GLIDR
|
$1.1707 | $1.2294 | 05-08-2025 |
132
|
-4.78% | 5.02% |
|
||
| 4713 |
RABI
4713
RABI
|
$0.000783 | $0.614649 | 20-01-2025 |
329
|
-99.87% | 78,445.35% |
|
||
| 4714 |
Aurra by Virtuals
4714
AURRABYVIRTU1
|
$0.000772 | $0.009612 | 28-10-2025 |
48
|
-91.97% | 1,144.71% |
|
||
| 4715 |
KOLZ
4715
KOLZ
|
$0.00000747 | $0.001592 | 12-12-2024 |
368
|
-99.53% | 21,208.30% |
|
||
| 4716 |
Pontem Liquidswap
4716
LSD
|
$0.004827 | $1.2971 | 23-12-2024 |
357
|
-99.63% | 26,769.63% |
|
||
| 4717 |
cryptomall
4717
XMALL
|
$0.260413 | $0.293688 | 11-12-2025 |
4
|
-11.33% | 12.78% |
|
||
| 4718 |
Australian Safe Shepherd
4718
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1679
|
-98.75% | 7,900.00% |
|
||
| 4719 |
ParallelAI
4719
PAI
|
$0.033064 | $1.1604 | 12-12-2024 |
368
|
-97.15% | 3,409.42% |
|
||
| 4720 |
Banxchange
4720
BXE
|
$0.049048 | $0.065513 | 09-12-2025 |
6
|
-25.13% | 33.57% |
|
||
| 4721 |
Day By Day
4721
DBD
|
$0.003123 | $1,279.54 | 19-01-2022 |
1426
|
-100.00% | 40,976,431.45% |
|
||
| 4722 |
TEH EPIK DUCK
4722
EPIK
|
$0.001371 | $0.056962 | 16-04-2024 |
608
|
-97.59% | 4,054.70% |
|
||
| 4723 |
Would
4723
WOULD
|
$0.017608 | $0.693349 | 02-04-2025 |
257
|
-97.46% | 3,837.76% |
|
||
| 4724 |
GIFT
4724
GIFT
|
$0.139909 | $0.140699 | 17-10-2025 |
59
|
-0.56% | 0.56% |
|
||
| 4725 |
KANGO
4725
KANGO
|
$0.00000214 | $0.000153 | 01-12-2024 |
379
|
-98.60% | 7,043.13% |
|
||
| 4726 |
SharpLink Gaming
4726
SBET
|
$0.000015 | $0.001235 | 16-07-2025 |
152
|
-98.81% | 8,300.21% |
|
||
| 4727 |
KLIPAI
4727
KLIP
|
$0.012353 | $0.020062 | 31-10-2025 |
45
|
-38.43% | 62.41% |
|
||
| 4728 |
Moon App
4728
APP
|
$0.000477 | $0.049858 | 17-01-2024 |
698
|
-99.04% | 10,352.41% |
|
||
| 4729 |
SKITTEN
4729
SKITTEN
|
$0.000857 | $0.001118 | 13-08-2025 |
124
|
-23.36% | 30.48% |
|
||
| 4730 |
EnviDa
4730
EDAT
|
$0.043675 | $1.3713 | 08-10-2022 |
1164
|
-96.82% | 3,039.80% |
|
||
| 4731 |
0x0.com
4731
0x0
|
$0.001881 | $0.921794 | 24-05-2023 |
936
|
-99.80% | 48,896.02% |
|
||
| 4732 |
Gold Park
4732
GPT
|
$0.017131 | $0.031556 | 09-07-2025 |
159
|
-45.71% | 84.20% |
|
||
| 4733 |
Aquarius
4733
AQUA
|
$0.000543 | $0.005455 | 10-11-2021 |
1496
|
-90.05% | 905.29% |
|
||
| 4734 |
BoxBet
4734
BXBT
|
$0.012617 | $0.267395 | 22-04-2024 |
602
|
-95.28% | 2,019.31% |
|
||
| 4735 |
Titans Tap
4735
TIT
|
$0.000575 | $0.023369 | 23-06-2025 |
175
|
-97.54% | 3,960.70% |
|
||
| 4736 |
Celium
4736
SN51
|
$16.05 | $36.76 | 18-07-2025 |
150
|
-56.34% | 129.05% |
|
||
| 4737 |
Smell Token
4737
SML
|
$0.000267 | $27.85 | 15-06-2023 |
914
|
-100.00% | 10,444,119.45% |
|
||
| 4738 |
Targon
4738
SN4
|
$12.29 | $29.72 | 22-07-2025 |
146
|
-58.66% | 141.89% |
|
||
| 4739 |
EurocoinToken
4739
ECTE
|
$0.074245 | $1.0406 | 28-09-2021 |
1539
|
-92.87% | 1,301.62% |
|
||
| 4740 |
BRL1
4740
BRL1
|
$0.184253 | $0.189802 | 12-11-2025 |
33
|
-2.92% | 3.01% |
|
||
| 4741 |
Pin Token
4741
PIN
|
$0.115904 | $37.83 | 30-06-2023 |
899
|
-99.69% | 32,536.69% |
|
||
| 4742 |
Index Cooperative
4742
INDEX
|
$0.609547 | $133.14 | 16-11-2021 |
1490
|
-99.54% | 21,741.72% |
|
||
| 4743 |
XRUN
4743
XRUN
|
$0.074727 | $0.904893 | 27-04-2022 |
1328
|
-91.74% | 1,110.94% |
|
||
| 4744 |
Bit2me B2M Token
4744
B2M
|
$0.012342 | $0.300340 | 05-11-2021 |
1501
|
-95.89% | 2,333.55% |
|
||
| 4745 |
Bitcast
4745
SN93
|
$3.34 | $11.50 | 29-08-2025 |
108
|
-70.98% | 244.61% |
|
||
| 4746 |
Base God
4746
TYBG
|
$0.000021 | $0.000681 | 05-03-2024 |
650
|
-96.85% | 3,072.83% |
|
||
| 4747 |
Goldfish Gold
4747
GGBR
|
$4.29 | $4.31 | 13-12-2025 |
2
|
-0.40% | 0.41% |
|
||
| 4748 |
Lumishare
4748
LUMI
|
$0.002025 | $0.161813 | 17-02-2024 |
667
|
-98.75% | 7,890.48% |
|
||
| 4749 |
DOGO
4749
DOGO
|
$0.00000020 | $0.585300 | 27-03-2024 |
628
|
-100.00% | 286,911,486.69% |
|
||
| 4750 |
Tipcoin
4750
TIP
|
$0.00001000 | $0.001169 | 17-10-2023 |
790
|
-99.14% | 11,593.21% |
|
33.810 Monedas Monitoreadas - Página 95 de 677