Cap Mercado $3.18T 0.66%
Volumen 24h $93.51B
BTC % 55.02% -0.23%
ETH % 11.12% -0.45%
Monedas 33.868 +2
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4701
Smell Token
Smell Token
4701
SML
$0.000341 $27.85 15-06-2023
926
-100.00% 8,173,254.42%
4702 $0.000136 $0.025293 15-01-2025
346
-99.46% 18,538.45%
4703
Spore.fun
Spore.fun
4703
SPORE
$0.000336 $0.056434 03-01-2025
358
-99.41% 16,707.51%
4704
Staicy Sport
Staicy Sport
4704
SPORT
$0.021535 $0.135901 11-08-2025
138
-84.15% 531.06%
4705 $0.001214 $0.105321 27-12-2024
365
-98.85% 8,574.75%
4706
Project89
Project89
4706
PROJECT89
$0.000073 $0.102378 22-11-2024
400
-99.93% 140,241.34%
4707 $0.000857 $0.051336 09-06-2024
566
-98.33% 5,890.23%
4708
AsMatch
AsMatch
4708
ASM
$0.019705 $2.29 22-05-2025
219
-99.14% 11,534.26%
4709
Duck AI
Duck AI
4709
DUCKAI
$0.000144 $0.024193 15-01-2025
346
-99.41% 16,723.82%
4710
Luminous
Luminous
4710
LUM
$0.484575 $71.31 18-11-2024
404
-99.32% 14,616.71%
4711 $0.000013 $0.001235 16-07-2025
164
-98.93% 9,263.78%
4712
EurocoinToken
EurocoinToken
4712
ECTE
$0.069866 $1.0406 28-09-2021
1551
-93.29% 1,389.49%
4713
Bobaoppa
Bobaoppa
4713
BOBAOPPA
$0.000213 $0.003336 12-12-2024
380
-93.61% 1,465.66%
4714
AxCNH
AxCNH
4714
AXCNH
$0.142806 $0.143717 11-11-2025
46
-0.63% 0.64%
4715
AION 5100
AION 5100
4715
AION
$0.033575 $39,599.65 16-01-2025
345
-100.00% 117,942,245.33%
4716
Ethscriptions
Ethscriptions
4716
ETHS
$0.152554 $9.69 26-02-2024
670
-98.43% 6,251.43%
4717
LoopNetwork
LoopNetwork
4717
LOOP
$0.010096 $0.289264 29-03-2023
1004
-96.51% 2,765.26%
4718
Silo Finance
Silo Finance
4718
SILO
$0.007852 $0.959887 10-04-2022
1357
-99.18% 12,125.12%
4719
IncomRWA
IncomRWA
4719
IRWA
$0.020298 $0.021047 22-12-2025
5
-3.56% 3.69%
4720
Safemoon CTO on Solana
Safemoon CTO on Solana
4720
SAFEMOONSOL
$0.000095 $0.004659 10-02-2025
320
-97.96% 4,801.83%
4721 $0.001336 $0.010550 19-11-2024
403
-87.34% 689.71%
4722
τemplar
τemplar
4722
SN3
$5.81 $34.15 22-07-2025
158
-82.99% 487.92%
4723
DRDR
DRDR
4723
DRDR
$0.040792 $0.898979 16-08-2025
133
-95.46% 2,103.82%
4724 $0.000104 $0.032785 13-11-2024
409
-99.68% 31,568.11%
4725
Kangamoon
Kangamoon
4725
KANG
$0.000206 $0.144659 01-07-2024
544
-99.86% 70,108.63%
4726 $4.42 $181.90 16-06-2024
559
-97.57% 4,013.12%
4727
Reform DAO
Reform DAO
4727
RFRM
$0.007990 $0.527337 29-08-2024
485
-98.48% 6,499.60%
4728
BoxBet
BoxBet
4728
BXBT
$0.011677 $0.267395 22-04-2024
614
-95.63% 2,189.94%
4729
JETMAX
JETMAX
4729
JET
$2.22 $2.65 29-10-2025
59
-16.15% 19.26%
4730
Swing.xyz
Swing.xyz
4730
SWING
$0.000101 $0.009045 19-12-2024
373
-98.88% 8,840.59%
4731
DiscoverFeed
DiscoverFeed
4731
DMCC
$0.004276 $0.350017 25-02-2024
671
-98.78% 8,085.84%
4732
Solaris AI
Solaris AI
4732
SOLARIS
$0.000151 $0.018143 17-12-2024
375
-99.17% 11,921.99%
4733
Vera Defi
Vera Defi
4733
VERA
$0.000080 $0.671837 12-11-2021
1506
-99.99% 840,242.45%
4734
TPRO Network
TPRO Network
4734
TPRO
$0.001298 $0.026348 09-04-2024
627
-95.07% 1,929.23%
4735
IMO
IMO
4735
IMO
$0.985056 $4.15 05-12-2024
387
-76.28% 321.50%
4736
Pond0x
Pond0x
4736
PNDC
$0.00000005 $0.00000294 07-08-2023
873
-98.20% 5,454.29%
4737
Floxypay
Floxypay
4737
FXY
$0.001298 $0.100031 03-10-2023
816
-98.70% 7,605.58%
4738 $0.628480 $1.66 25-11-2024
397
-62.06% 163.58%
4739
Day By Day
Day By Day
4739
DBD
$0.002985 $1,279.54 19-01-2022
1438
-100.00% 42,868,178.08%
4740 $0.000035 $0.081143 09-08-2023
871
-99.96% 232,568.00%
4741
Otherworld
Otherworld
4741
OWN
$0.024574 $0.713884 16-01-2025
345
-96.56% 2,805.04%
4742
For Sale
For Sale
4742
SN47
$0.555760 $1.3817 15-07-2025
165
-59.78% 148.62%
4743
Pin Token
Pin Token
4743
PIN
$0.100934 $37.83 30-06-2023
911
-99.73% 37,377.03%
4744
DefiTuna
DefiTuna
4744
TUNA
$0.040036 $0.165322 16-09-2025
102
-75.78% 312.94%
4745
SophiaVerse
SophiaVerse
4745
SOPH
$0.001372 $0.260937 29-07-2023
882
-99.47% 18,916.73%
4746 $0.179906 $0.296221 11-08-2019
2330
-39.27% 64.65%
4747 $0.032647 $1.65 01-10-2025
87
-98.02% 4,941.64%
4748 $1.0003 $5.03 18-03-2025
284
-80.09% 402.36%
4749
Orgo
Orgo
4749
ORGO
$0.005919 $0.015600 10-11-2025
47
-62.05% 163.54%
4750
SatoshiVM
SatoshiVM
4750
SAVM
$0.043288 $14.01 19-01-2024
708
-99.69% 32,272.97%
33.868 Monedas Monitoreadas - Página 95 de 678