Cap Mercado $3.31T
2.67%
Volumen 24h $237.10B
48.8%
BTC % 54.56%
-0.71%
ETH % 11.41%
1.57%
Monedas
33.893
+4
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Chimpzee
4701
CHMPZ
|
$0.000018 | $0.000305 | 13-03-2024 |
661
|
-94.25% | 1,639.88% |
|
||
| 4702 |
MatchAwards Platform Utility Token
4702
MAPU
|
$1.3223 | $8.23 | 01-11-2025 |
63
|
-83.94% | 522.70% |
|
||
| 4703 |
Apex Fusion
4703
AP3X
|
$0.047750 | $0.252511 | 21-04-2025 |
257
|
-81.09% | 428.82% |
|
||
| 4704 |
Merit
4704
SN73
|
$1.0854 | $8.07 | 28-06-2025 |
189
|
-86.54% | 643.19% |
|
||
| 4705 |
SymVerse (symverse.org)
4705
SYMM
|
$0.110676 | $0.560070 | 19-08-2025 |
137
|
-80.24% | 406.05% |
|
||
| 4706 |
DiemLibre
4706
DLB
|
$0.000068 | $0.003024 | 26-01-2022 |
1438
|
-97.74% | 4,329.75% |
|
||
| 4707 |
Trust The Process
4707
TRUST
|
$0.000212 | $0.053096 | 18-12-2024 |
381
|
-99.60% | 25,004.42% |
|
||
| 4708 |
MISSION PAWSIBLE
4708
MISSION
|
$0.00000131 | $0.000025 | 01-09-2025 |
124
|
-94.74% | 1,800.94% |
|
||
| 4709 |
Glidr
4709
GLIDR
|
$1.1375 | $1.2294 | 05-08-2025 |
151
|
-7.48% | 8.08% |
|
||
| 4710 |
Moongate
4710
MGT
|
$0.000246 | $0.069179 | 28-11-2024 |
401
|
-99.65% | 28,077.23% |
|
||
| 4711 |
KIP Protocol
4711
KIP
|
$0.000128 | $0.032467 | 31-12-2024 |
368
|
-99.61% | 25,363.95% |
|
||
| 4712 |
mETH Protocol
4712
COOK
|
$0.003831 | $0.043673 | 09-11-2024 |
420
|
-91.23% | 1,040.11% |
|
||
| 4713 |
Enegra (EGX)
4713
EGX
|
$190.62 | $289.40 | 10-03-2022 |
1395
|
-34.13% | 51.82% |
|
||
| 4714 |
PumpMeme
4714
PM
|
$1.0529 | $1.1505 | 10-10-2025 |
85
|
-8.49% | 9.28% |
|
||
| 4715 |
Moolah
4715
MOOLAH
|
$0.002201 | $0.013182 | 01-11-2025 |
63
|
-83.30% | 498.88% |
|
||
| 4716 |
Monbase
4716
MBC
|
$0.078868 | $0.978265 | 06-06-2024 |
576
|
-91.94% | 1,140.39% |
|
||
| 4717 |
Pond0x
4717
PNDC
|
$0.00000005 | $0.00000294 | 07-08-2023 |
880
|
-98.30% | 5,787.55% |
|
||
| 4718 |
TEH EPIK DUCK
4718
EPIK
|
$0.001364 | $0.056962 | 16-04-2024 |
627
|
-97.61% | 4,077.53% |
|
||
| 4719 |
Gold Standard
4719
BAR
|
$0.583583 | $18.73 | 31-07-2024 |
521
|
-96.88% | 3,109.82% |
|
||
| 4720 |
EasyCake
4720
MCAKE
|
$0.016450 | $4.95 | 19-10-2024 |
441
|
-99.67% | 29,984.02% |
|
||
| 4721 |
Hyperbridge
4721
BRIDGE
|
$0.020124 | $0.169966 | 16-09-2025 |
109
|
-88.16% | 744.57% |
|
||
| 4722 |
Quantum
4722
Q
|
$0.003145 | $0.730255 | 22-07-2025 |
165
|
-99.57% | 23,122.80% |
|
||
| 4723 |
XenBitcoin
4723
XBTC
|
$133.65 | $124,815.48 | 07-10-2025 |
88
|
-99.89% | 93,291.05% |
|
||
| 4724 |
Frankencoin
4724
ZCHF
|
$1.2627 | $1.2812 | 03-07-2025 |
184
|
-1.44% | 1.47% |
|
||
| 4725 |
Radx AI
4725
RADX
|
$0.00000190 | $0.000051 | 03-06-2024 |
579
|
-96.24% | 2,560.81% |
|
||
| 4726 |
Crypto SuperCycle
4726
SUPERCYCLE
|
$0.000157 | $0.000376 | 18-12-2025 |
16
|
-58.34% | 140.01% |
|
||
| 4727 |
Winjackpot Coin
4727
JPC
|
$0.049670 | $0.054859 | 28-12-2025 |
6
|
-9.46% | 10.45% |
|
||
| 4728 |
KOLZ
4728
KOLZ
|
$0.00000907 | $0.001592 | 12-12-2024 |
387
|
-99.43% | 17,457.55% |
|
||
| 4729 |
Australian Safe Shepherd
4729
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1698
|
-98.75% | 7,900.00% |
|
||
| 4730 |
WOLF
4730
WOLFONSOL1
|
$0.029629 | $0.047273 | 27-08-2025 |
129
|
-37.32% | 59.55% |
|
||
| 4731 |
Hex
4731
HEX
|
$0.000963 | $0.556091 | 16-11-2021 |
1509
|
-99.83% | 57,648.14% |
|
||
| 4732 |
XGP
4732
XGP
|
$0.00000800 | $0.000033 | 07-11-2024 |
422
|
-75.52% | 308.48% |
|
||
| 4733 |
TitanX
4733
TITANX
|
$0.00000010 | $0.00000178 | 02-02-2024 |
701
|
-94.48% | 1,712.06% |
|
||
| 4734 |
OracleX
4734
OEX
|
$0.122307 | $0.169762 | 02-12-2025 |
32
|
-27.95% | 38.80% |
|
||
| 4735 |
Quanto
4735
QTO
|
$0.000112 | $0.057589 | 24-09-2025 |
101
|
-99.81% | 51,338.54% |
|
||
| 4736 |
EurocoinToken
4736
ECTE
|
$0.073261 | $1.0406 | 28-09-2021 |
1558
|
-92.96% | 1,320.46% |
|
||
| 4737 |
OrdinalsBot
4737
TRIO
|
$0.019216 | $5.20 | 17-12-2024 |
382
|
-99.63% | 26,977.58% |
|
||
| 4738 |
Based Pepe
4738
PEP
|
$0.0000000060 | $0.00000043 | 15-12-2024 |
384
|
-98.62% | 7,126.67% |
|
||
| 4739 |
ReadyAI
4739
SN33
|
$2.06 | $12.57 | 21-07-2025 |
166
|
-83.62% | 510.35% |
|
||
| 4740 |
Africarare Ubuntu
4740
UBU
|
$0.010664 | $0.073555 | 01-03-2024 |
673
|
-85.50% | 589.74% |
|
||
| 4741 |
OBI Real Estate
4741
OBICOIN
|
$0.011545 | $0.110450 | 23-04-2024 |
620
|
-89.55% | 856.73% |
|
||
| 4742 |
PlasticHero
4742
PTH
|
$0.020654 | $0.193963 | 23-07-2024 |
529
|
-89.35% | 839.10% |
|
||
| 4743 |
Bitcoin Bull
4743
BTCBULL
|
$0.000328 | $0.005269 | 09-07-2025 |
178
|
-93.77% | 1,504.86% |
|
||
| 4744 |
Antix
4744
ANTIX
|
$0.003679 | $0.016836 | 01-12-2025 |
33
|
-78.15% | 357.64% |
|
||
| 4745 |
Utopia USD
4745
UUSD
|
$0.949413 | $1.0574 | 20-04-2025 |
258
|
-10.21% | 11.37% |
|
||
| 4746 |
Index Cooperative
4746
INDEX
|
$0.468089 | $133.14 | 16-11-2021 |
1509
|
-99.65% | 28,342.37% |
|
||
| 4747 |
Moon App
4747
APP
|
$0.000280 | $0.049858 | 17-01-2024 |
717
|
-99.44% | 17,683.03% |
|
||
| 4748 |
Sender
4748
ASI
|
$0.001666 | $0.093336 | 13-12-2024 |
386
|
-98.22% | 5,502.58% |
|
||
| 4749 |
Causecoin
4749
CAUSE
|
$0.172600 | $0.202167 | 06-12-2025 |
28
|
-14.63% | 17.13% |
|
||
| 4750 |
Alpha Trader Exchange (ATX)
4750
SN63
|
$2.09 | $15.82 | 18-07-2025 |
169
|
-86.77% | 655.91% |
|
33.893 Monedas Monitoreadas - Página 95 de 678