Cap Mercado $3.34T
-0.95%
Volumen 24h $187.60B
-4.02%
BTC % 54.77%
-0.32%
ETH % 11.44%
-0.52%
Monedas
34.065
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
VaultRAM
4701
V
|
$0.000035 | $0.000224 | 21-09-2025 |
121
|
-84.56% | 547.50% |
|
||
| 4702 |
Targon
4702
SN4
|
$10.34 | $29.72 | 22-07-2025 |
182
|
-65.20% | 187.36% |
|
||
| 4703 |
Rubycoin
4703
RBY
|
$0.006504 | $3.32 | 13-10-2017 |
3021
|
-99.80% | 50,983.47% |
|
||
| 4704 |
The Bitcoin Mascot
4704
BITTY
|
$0.001780 | $0.019583 | 05-09-2025 |
137
|
-90.91% | 1,000.43% |
|
||
| 4705 |
Official Elon Coin
4705
ELON
|
$0.000473 | $0.009723 | 26-01-2025 |
359
|
-95.14% | 1,955.55% |
|
||
| 4706 |
Doric Network / DIPNET
4706
DRC
|
$0.289541 | $5.00 | 20-01-2024 |
731
|
-94.21% | 1,627.76% |
|
||
| 4707 |
Peapods Finance
4707
PEAS
|
$0.535848 | $11.57 | 26-01-2024 |
725
|
-95.37% | 2,058.46% |
|
||
| 4708 |
RGAMES
4708
RGAME
|
$0.000050 | $0.028543 | 12-04-2024 |
648
|
-99.82% | 56,913.84% |
|
||
| 4709 |
yellow ket
4709
KET
|
$0.006204 | $0.619582 | 29-05-2025 |
236
|
-99.00% | 9,887.39% |
|
||
| 4710 |
財務自由
4710
財務自由
|
$0.000264 | $0.044611 | 08-10-2025 |
104
|
-99.41% | 16,783.68% |
|
||
| 4711 |
MetaniaGames v2
4711
METANIA
|
$0.015392 | $0.051797 | 11-07-2025 |
193
|
-70.28% | 236.51% |
|
||
| 4712 |
XenBitcoin
4712
XBTC
|
$484.09 | $124,815.48 | 07-10-2025 |
105
|
-99.61% | 25,683.41% |
|
||
| 4713 |
SKPANAX
4713
SKX
|
$0.124926 | $2.91 | 29-09-2025 |
113
|
-95.70% | 2,226.51% |
|
||
| 4714 |
VALOR
4714
VALOR
|
$0.000565 | $0.014875 | 31-10-2025 |
81
|
-96.20% | 2,533.16% |
|
||
| 4715 |
Ozonechain
4715
OZONE
|
$2.80 | $177.73 | 18-08-2024 |
520
|
-98.42% | 6,243.49% |
|
||
| 4716 |
Chainflip
4716
FLIP
|
$0.394147 | $9.48 | 07-03-2024 |
684
|
-95.84% | 2,304.07% |
|
||
| 4717 |
Metacraft
4717
MCTP
|
$0.168433 | $2.15 | 30-05-2024 |
600
|
-92.17% | 1,176.37% |
|
||
| 4718 |
Egg N Partners
4718
EGGT
|
$0.400591 | $3.85 | 25-10-2023 |
818
|
-89.59% | 860.54% |
|
||
| 4719 |
We Love Tits
4719
TITS
|
$0.000220 | $0.474433 | 25-11-2024 |
421
|
-99.95% | 215,730.05% |
|
||
| 4720 |
NovaBank
4720
NVB
|
$4.55 | $82.17 | 16-04-2025 |
279
|
-94.47% | 1,707.54% |
|
||
| 4721 |
PENGU AI
4721
PENGUAI1
|
$0.000482 | $303.86 | 04-12-2025 |
47
|
-100.00% | 63,064,356.03% |
|
||
| 4722 |
FUTUREXCRYPTO
4722
FXCRT
|
$3.45 | $53.24 | 19-12-2020 |
1858
|
-93.52% | 1,444.31% |
|
||
| 4723 |
Syncvault
4723
SVTS
|
$0.259070 | $0.393714 | 12-02-2025 |
342
|
-34.20% | 51.97% |
|
||
| 4724 |
Philcoin
4724
PHL
|
$0.024229 | $0.933057 | 10-04-2022 |
1381
|
-97.40% | 3,750.98% |
|
||
| 4725 |
XEN Crypto
4725
XEN
|
$0.0000000070 | $0.006014 | 10-10-2022 |
1198
|
-100.00% | 85,921,067.67% |
|
||
| 4726 |
ForTon
4726
FRT
|
$78.46 | $140.61 | 30-12-2025 |
21
|
-44.20% | 79.20% |
|
||
| 4727 |
Candle Cat
4727
CANDLE
|
$0.000307 | $0.016527 | 11-04-2024 |
649
|
-98.14% | 5,288.11% |
|
||
| 4728 |
Metacoin
4728
METAC
|
$0.011631 | $0.765663 | 09-03-2022 |
1413
|
-98.48% | 6,483.04% |
|
||
| 4729 |
Greenchie
4729
GNC
|
$0.00000017 | $0.001337 | 14-05-2025 |
251
|
-99.99% | 777,102.88% |
|
||
| 4730 |
Kanga Exchange Token
4730
KNG
|
$1.1897 | $10.15 | 11-12-2021 |
1501
|
-88.27% | 752.86% |
|
||
| 4731 |
Mars Meme Inc
4731
MARSMI
|
$0.050470 | $0.177824 | 14-08-2025 |
159
|
-71.62% | 252.34% |
|
||
| 4732 |
Bandot Protocol
4732
BANDOT
|
$0.000069 | $0.029013 | 02-05-2021 |
1724
|
-99.76% | 42,146.72% |
|
||
| 4733 |
Quantum
4733
Q
|
$0.003455 | $0.730255 | 22-07-2025 |
182
|
-99.53% | 21,035.05% |
|
||
| 4734 |
GAMA Coin
4734
GAMA
|
$0.373585 | $2.09 | 16-01-2025 |
369
|
-82.08% | 458.19% |
|
||
| 4735 |
Yabba Dabba Doo!
4735
YBDBD
|
$0.00000116 | $0.007823 | 08-06-2025 |
226
|
-99.99% | 677,233.85% |
|
||
| 4736 |
Ares
4736
ARES
|
$0.000066 | $0.002669 | 21-10-2025 |
91
|
-97.54% | 3,957.70% |
|
||
| 4737 |
SNAP
4737
$NAP
|
$0.00000275 | $0.000092 | 17-03-2024 |
674
|
-97.02% | 3,251.09% |
|
||
| 4738 |
Frankencoin
4738
ZCHF
|
$1.2546 | $1.2812 | 03-07-2025 |
201
|
-2.07% | 2.12% |
|
||
| 4739 |
Jackson
4739
JACKSON
|
$0.047799 | $0.048597 | 19-01-2026 |
1
|
-1.64% | 1.67% |
|
||
| 4740 |
DAYSTARTER
4740
DST
|
$0.862943 | $9.00 | 03-04-2023 |
1023
|
-90.41% | 943.02% |
|
||
| 4741 |
SASEUL
4741
SL
|
$0.004056 | $0.017034 | 22-08-2025 |
151
|
-76.19% | 319.94% |
|
||
| 4742 |
Hex
4742
HEX
|
$0.000817 | $0.556091 | 16-11-2021 |
1526
|
-99.85% | 68,004.48% |
|
||
| 4743 |
Torah Network
4743
VP
|
$0.006554 | $31.44 | 16-10-2022 |
1192
|
-99.98% | 479,613.67% |
|
||
| 4744 |
mETH Protocol
4744
COOK
|
$0.003783 | $0.043673 | 09-11-2024 |
437
|
-91.34% | 1,054.48% |
|
||
| 4745 |
FOOM
4745
FOOM
|
$0.00000013 | $0.00000018 | 07-10-2025 |
105
|
-27.41% | 37.76% |
|
||
| 4746 |
GIFT
4746
GIFT
|
$0.150142 | $0.151005 | 19-01-2026 |
1
|
-0.57% | 0.57% |
|
||
| 4747 |
Hyper USD
4747
USDHL
|
$0.9987 | $1.0143 | 12-11-2025 |
69
|
-1.53% | 1.55% |
|
||
| 4748 |
PEPECASH (pepecash.live)
4748
PECH
|
$0.0000000070 | $0.00000010 | 24-08-2025 |
149
|
-93.18% | 1,367.01% |
|
||
| 4749 |
Cope
4749
COPE
|
$0.000194 | $0.003287 | 01-10-2025 |
111
|
-94.10% | 1,594.27% |
|
||
| 4750 |
DOGEX
4750
DOGEX
|
$0.00000002 | $0.00000430 | 24-10-2025 |
88
|
-99.53% | 21,380.09% |
|
34.065 Monedas Monitoreadas - Página 95 de 682