Cap Mercado $3.27T
0.25%
Volumen 24h $164.37B
-65.99%
BTC % 54.64%
-0.03%
ETH % 11.22%
0.08%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
CRYN
4701
CRYN
|
$1.0560 | $25,949.45 | 13-04-2023 |
968
|
-100.00% | 2,457,230.01% |
|
||
| 4702 |
Octavia
4702
VIA
|
$0.005849 | $2.75 | 02-03-2024 |
644
|
-99.79% | 46,875.00% |
|
||
| 4703 |
Lumishare
4703
LUMI
|
$0.002056 | $0.161813 | 17-02-2024 |
658
|
-98.73% | 7,771.18% |
|
||
| 4704 |
eMetals
4704
MTLS
|
$0.046102 | $0.152337 | 08-01-2025 |
332
|
-69.74% | 230.44% |
|
||
| 4705 |
SANTA by Virtuals
4705
SANTABYVIRTU1
|
$0.002514 | $0.016347 | 27-10-2025 |
40
|
-84.62% | 550.17% |
|
||
| 4706 |
Snapmuse.io
4706
SMX
|
$0.001054 | $0.050529 | 25-04-2024 |
590
|
-97.91% | 4,695.83% |
|
||
| 4707 |
Santa
4707
SANTA
|
$0.007920 | $0.061936 | 09-12-2024 |
362
|
-87.21% | 682.04% |
|
||
| 4708 |
Causecoin
4708
CAUSE
|
$0.199442 | $0.201959 | 05-12-2025 |
1
|
-1.25% | 1.26% |
|
||
| 4709 |
MAGA Trump
4709
MAGATRUMP
|
$0.070486 | $1.0235 | 26-01-2025 |
314
|
-93.11% | 1,352.02% |
|
||
| 4710 |
Sunrise
4710
RISE
|
$0.005326 | $0.031625 | 29-08-2025 |
99
|
-83.16% | 493.78% |
|
||
| 4711 |
717ai by Virtuals
4711
WIRE
|
$0.005784 | $0.023221 | 30-10-2025 |
37
|
-75.09% | 301.49% |
|
||
| 4712 |
RABI
4712
RABI
|
$0.000820 | $0.614649 | 20-01-2025 |
320
|
-99.87% | 74,865.12% |
|
||
| 4713 |
Lyvely
4713
LVLY
|
$0.019861 | $0.324424 | 20-11-2024 |
381
|
-93.88% | 1,533.49% |
|
||
| 4714 |
Antix
4714
ANTIX
|
$0.008743 | $0.016836 | 01-12-2025 |
5
|
-48.07% | 92.57% |
|
||
| 4715 |
Megalink
4715
MG8
|
$0.000096 | $0.071954 | 06-12-2024 |
365
|
-99.87% | 75,032.92% |
|
||
| 4716 |
BitStable
4716
BSSB
|
$0.016304 | $8.81 | 19-12-2023 |
718
|
-99.81% | 53,928.58% |
|
||
| 4717 |
Funds are SAFU
4717
SAFU
|
$0.000110 | $0.004072 | 08-10-2025 |
59
|
-97.30% | 3,609.01% |
|
||
| 4718 |
KANGO
4718
KANGO
|
$0.00000274 | $0.000153 | 01-12-2024 |
370
|
-98.21% | 5,481.22% |
|
||
| 4719 |
Archway
4719
ARCH
|
$0.002230 | $0.411096 | 25-02-2025 |
284
|
-99.46% | 18,331.70% |
|
||
| 4720 |
Wrapped COINBASE
4720
WRAPPEDCOINB1
|
$0.138379 | $0.289057 | 30-11-2025 |
6
|
-52.13% | 108.89% |
|
||
| 4721 |
Nunu
4721
NUNU
|
$0.000152 | $0.000824 | 15-10-2025 |
52
|
-81.55% | 442.04% |
|
||
| 4722 |
Gold Standard
4722
BAR
|
$0.574321 | $18.73 | 31-07-2024 |
493
|
-96.93% | 3,161.58% |
|
||
| 4723 |
Africarare Ubuntu
4723
UBU
|
$0.011816 | $0.073555 | 01-03-2024 |
645
|
-83.94% | 522.48% |
|
||
| 4724 |
Advanced United Continent Project
4724
AUC
|
$0.000085 | $0.869018 | 05-05-2023 |
946
|
-99.99% | 1,027,739.71% |
|
||
| 4725 |
FROGE
4725
FROGE
|
$0.006734 | $0.007966 | 28-11-2025 |
8
|
-15.46% | 18.29% |
|
||
| 4726 |
Fusaka
4726
FUSAKA
|
$0.00000226 | $0.00000790 | 28-08-2025 |
100
|
-71.42% | 249.91% |
|
||
| 4727 |
Wowbit
4727
WWB
|
$4.35 | $4.77 | 19-11-2025 |
17
|
-8.81% | 9.67% |
|
||
| 4728 |
Morpheus
4728
MOR
|
$1.67 | $72.31 | 06-06-2024 |
548
|
-97.69% | 4,233.98% |
|
||
| 4729 |
Jumoney
4729
JUM
|
$0.000961 | $0.006249 | 06-09-2024 |
456
|
-84.62% | 550.30% |
|
||
| 4730 |
Moon App
4730
APP
|
$0.000828 | $0.049858 | 17-01-2024 |
689
|
-98.34% | 5,918.45% |
|
||
| 4731 |
Japan Open Chain
4731
JOC
|
$0.070542 | $0.169590 | 31-03-2025 |
250
|
-58.40% | 140.41% |
|
||
| 4732 |
Chainflip
4732
FLIP
|
$0.419752 | $9.48 | 07-03-2024 |
639
|
-95.57% | 2,157.42% |
|
||
| 4733 |
NAWS.AI
4733
NAWS
|
$0.001778 | $0.005975 | 09-10-2025 |
58
|
-70.24% | 235.98% |
|
||
| 4734 |
SASEUL
4734
SL
|
$0.003152 | $0.017034 | 22-08-2025 |
106
|
-81.50% | 440.50% |
|
||
| 4735 |
Libertum
4735
LBM
|
$0.005662 | $0.154076 | 21-04-2024 |
594
|
-96.33% | 2,621.17% |
|
||
| 4736 |
Monbase
4736
MBC
|
$0.088987 | $0.978265 | 06-06-2024 |
548
|
-90.90% | 999.33% |
|
||
| 4737 |
Trust The Process
4737
TRUST
|
$0.000216 | $0.053096 | 18-12-2024 |
353
|
-99.59% | 24,494.97% |
|
||
| 4738 |
Targon
4738
SN4
|
$12.12 | $29.72 | 22-07-2025 |
137
|
-59.22% | 145.24% |
|
||
| 4739 |
PumpMeme
4739
PM
|
$1.1223 | $1.1505 | 10-10-2025 |
57
|
-2.45% | 2.52% |
|
||
| 4740 |
Enegra (EGX)
4740
EGX
|
$191.22 | $289.40 | 10-03-2022 |
1367
|
-33.93% | 51.35% |
|
||
| 4741 |
Glidr
4741
GLIDR
|
$1.1727 | $1.2294 | 05-08-2025 |
123
|
-4.62% | 4.84% |
|
||
| 4742 |
TonCapy
4742
TCAPY
|
$0.000102 | $0.004015 | 05-03-2025 |
276
|
-97.47% | 3,846.48% |
|
||
| 4743 |
ParallelAI
4743
PAI
|
$0.033071 | $1.1604 | 12-12-2024 |
359
|
-97.15% | 3,408.70% |
|
||
| 4744 |
Hyperbridge
4744
BRIDGE
|
$0.023029 | $0.169966 | 16-09-2025 |
81
|
-86.45% | 638.06% |
|
||
| 4745 |
Carbon Capture
4745
CCO2
|
$8.47 | $16.35 | 29-01-2025 |
311
|
-48.22% | 93.13% |
|
||
| 4746 |
Amnis Finance
4746
AMI
|
$0.010547 | $0.136902 | 25-06-2025 |
164
|
-92.30% | 1,198.07% |
|
||
| 4747 |
GoldBrick
4747
GBCK
|
$0.003711 | $0.015277 | 08-11-2025 |
28
|
-75.71% | 311.64% |
|
||
| 4748 |
Would
4748
WOULD
|
$0.019175 | $0.693349 | 02-04-2025 |
248
|
-97.23% | 3,515.86% |
|
||
| 4749 |
Nacho the Kat
4749
NACHO
|
$0.000019 | $0.000228 | 27-10-2024 |
405
|
-91.78% | 1,116.42% |
|
||
| 4750 |
KLIPAI
4750
KLIP
|
$0.012808 | $0.020062 | 31-10-2025 |
36
|
-36.16% | 56.63% |
|
33.767 Monedas Monitoreadas - Página 95 de 676