Cap Mercado $2.47T
-0.81%
Volumen 24h $91.42B
-49.41%
BTC % 53.65%
0.09%
ETH % 9.72%
-0.82%
Monedas
34.435
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
IDOS (idos.company)
4701
IDOS
|
$0.049891 | $0.047189 | 27-03-2026 |
2
|
5.73% | - |
|
||
| 4702 |
Flying Tulip
4702
FT
|
$0.095196 | $0.101544 | 01-03-2026 |
28
|
-6.25% | 6.67% |
|
||
| 4703 |
Nolus
4703
NLS
|
$0.004130 | $0.101561 | 17-02-2024 |
771
|
-95.93% | 2,359.30% |
|
||
| 4704 |
TerraUSD (Wormhole)
4704
UST
|
$0.004351 | $1.0187 | 06-02-2022 |
1512
|
-99.57% | 23,314.42% |
|
||
| 4705 |
Trust The Process
4705
TRUST
|
$0.000163 | $0.053096 | 18-12-2024 |
466
|
-99.69% | 32,388.75% |
|
||
| 4706 |
GAMA Coin
4706
GAMA
|
$0.271441 | $2.09 | 16-01-2025 |
437
|
-86.98% | 668.24% |
|
||
| 4707 |
Froge
4707
FROGE
|
$0.0000000010 | $0.00000006 | 12-12-2024 |
472
|
-98.20% | 5,450.52% |
|
||
| 4708 |
Shih Tzu
4708
SHIH
|
$0.000324 | $0.000973 | 22-10-2025 |
158
|
-66.70% | 200.33% |
|
||
| 4709 |
Akita (new)
4709
AKITA
|
$0.012913 | $0.018040 | 24-03-2026 |
5
|
-28.42% | 39.71% |
|
||
| 4710 |
Doric Network / DIPNET
4710
DRC
|
$0.289476 | $5.00 | 20-01-2024 |
799
|
-94.21% | 1,628.15% |
|
||
| 4711 |
Luxury Travel Token
4711
LTT
|
$0.005075 | $0.034485 | 06-10-2025 |
174
|
-85.28% | 579.57% |
|
||
| 4712 |
MAGA Trump
4712
MAGATRUMP
|
$0.035214 | $1.0235 | 26-01-2025 |
427
|
-96.56% | 2,806.41% |
|
||
| 4713 |
Japan Open Chain
4713
JOC
|
$0.061839 | $0.169590 | 31-03-2025 |
363
|
-63.54% | 174.25% |
|
||
| 4714 |
Gold Standard
4714
BAR
|
$0.527503 | $18.73 | 31-07-2024 |
606
|
-97.18% | 3,451.06% |
|
||
| 4715 |
Tema
4715
TEMA
|
$0.000047 | $0.058362 | 26-12-2024 |
458
|
-99.92% | 125,251.39% |
|
||
| 4716 |
EfficientFrontier
4716
SN53
|
$1.4556 | $5.44 | 22-07-2025 |
250
|
-73.23% | 273.58% |
|
||
| 4717 |
Gold Park
4717
GPT
|
$0.005030 | $0.031556 | 09-07-2025 |
263
|
-84.06% | 527.38% |
|
||
| 4718 |
Monbase
4718
MBC
|
$0.055497 | $0.978265 | 06-06-2024 |
661
|
-94.33% | 1,662.73% |
|
||
| 4719 |
LIFE Coin
4719
LNS
|
$0.165759 | $0.236689 | 26-03-2026 |
3
|
-29.97% | 42.79% |
|
||
| 4720 |
Solstice eUSX
4720
EUSX
|
$1.0264 | $1.0575 | 22-12-2025 |
97
|
-2.95% | 3.04% |
|
||
| 4721 |
Edom
4721
EDOM
|
$0.000989 | $1.71 | 11-12-2025 |
108
|
-99.94% | 172,382.86% |
|
||
| 4722 |
Novastro
4722
XNL
|
$0.000202 | $0.044849 | 29-10-2025 |
151
|
-99.55% | 22,126.53% |
|
||
| 4723 |
Litmex
4723
(LMX)
|
$0.086996 | $0.089242 | 26-03-2026 |
3
|
-2.52% | 2.58% |
|
||
| 4724 |
Inverse Finance DOLA Stablecoin
4724
DOLA
|
$0.9916 | $1.1027 | 02-04-2022 |
1457
|
-10.07% | 11.20% |
|
||
| 4725 |
MAGA
4725
PEOPLE
|
$49,304,477.83 | $10,000,000.00 | 09-03-2026 |
20
|
393.04% | - |
|
||
| 4726 |
Rubix
4726
RBT
|
$132.55 | $1,000.51 | 13-09-2024 |
562
|
-86.75% | 654.80% |
|
||
| 4727 |
Macropod
4727
AUDM
|
$0.692833 | $0.723869 | 13-03-2026 |
16
|
-4.29% | 4.48% |
|
||
| 4728 |
Three Kingdoms
4728
3KDS
|
$0.001046 | $0.005870 | 22-02-2026 |
35
|
-82.18% | 461.26% |
|
||
| 4729 |
MediChainX
4729
MEDXT
|
$0.000302 | $0.011656 | 11-01-2025 |
442
|
-97.41% | 3,762.55% |
|
||
| 4730 |
Metacraft
4730
MCTP
|
$0.032680 | $2.15 | 30-05-2024 |
668
|
-98.48% | 6,478.37% |
|
||
| 4731 |
Agilavetri Groups
4731
AVG
|
$5.01 | $4.15 | 25-03-2026 |
4
|
20.61% | - |
|
||
| 4732 |
YELLOW
4732
YELLOW
|
$0.031276 | $0.048000 | 21-03-2026 |
8
|
-34.84% | 53.47% |
|
||
| 4733 |
DiemLibre
4733
DLB
|
$0.000097 | $0.003024 | 26-01-2022 |
1523
|
-96.79% | 3,018.92% |
|
||
| 4734 |
Legend of Arcadia
4734
ARCA
|
$0.004338 | $0.043099 | 26-12-2024 |
458
|
-89.93% | 893.42% |
|
||
| 4735 |
TEH EPIK DUCK
4735
EPIK
|
$0.000555 | $0.056962 | 16-04-2024 |
712
|
-99.03% | 10,171.35% |
|
||
| 4736 |
Phemex Token
4736
PT
|
$0.485025 | $1.66 | 25-11-2024 |
489
|
-70.72% | 241.54% |
|
||
| 4737 |
Project 32
4737
32
|
$0.000095 | $0.000309 | 09-02-2025 |
413
|
-69.21% | 224.77% |
|
||
| 4738 |
Salute
4738
SLT
|
$0.000015 | $0.004452 | 22-09-2025 |
188
|
-99.66% | 29,507.83% |
|
||
| 4739 |
Syncvault
4739
SVTS
|
$0.147707 | $0.393714 | 12-02-2025 |
410
|
-62.48% | 166.55% |
|
||
| 4740 |
EurocoinToken
4740
ECTE
|
$0.087568 | $1.0406 | 28-09-2021 |
1643
|
-91.59% | 1,088.38% |
|
||
| 4741 |
Giko Cat
4741
GIKO
|
$0.035531 | $6.79 | 07-10-2024 |
538
|
-99.48% | 19,000.10% |
|
||
| 4742 |
Layer One X
4742
L1X
|
$8.49 | $167.52 | 25-01-2025 |
428
|
-94.93% | 1,872.98% |
|
||
| 4743 |
WebKey DAO
4743
WKEYDAO
|
$0.151870 | $64.20 | 04-04-2025 |
359
|
-99.76% | 42,174.84% |
|
||
| 4744 |
Immortal Token
4744
IMT
|
$0.003396 | $0.338296 | 07-03-2026 |
22
|
-99.00% | 9,860.82% |
|
||
| 4745 |
DOVU
4745
DOVU
|
$0.003100 | $0.009305 | 17-09-2025 |
193
|
-66.69% | 200.20% |
|
||
| 4746 |
Ratio1
4746
R1
|
$0.508267 | $3.97 | 12-08-2025 |
229
|
-87.19% | 680.79% |
|
||
| 4747 |
Wrapped Plasma
4747
WXPL
|
$0.086858 | $0.567142 | 01-11-2025 |
148
|
-84.68% | 552.95% |
|
||
| 4748 |
MetaniaGames v2
4748
METANIA
|
$0.019647 | $0.051797 | 11-07-2025 |
261
|
-62.07% | 163.64% |
|
||
| 4749 |
Sixpack Miner
4749
SIXP
|
$0.031103 | $0.301087 | 13-02-2025 |
409
|
-89.67% | 868.04% |
|
||
| 4750 |
Ness LAB
4750
NESS
|
$0.005246 | $0.914616 | 07-03-2024 |
752
|
-99.43% | 17,333.62% |
|
34.435 Monedas Monitoreadas - Página 95 de 689