Cap Mercado $2.76T
1.49%
Volumen 24h $253.02B
5.15%
BTC % 56.74%
0.58%
ETH % 10.05%
-0.1%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Metacraft
4701
MCTP
|
$0.020605 | $2.15 | 30-05-2024 |
702
|
-99.04% | 10,333.67% |
|
||
| 4702 |
PETCASHTOKEN
4702
PCT
|
$32.92 | $33.39 | 23-04-2026 |
9
|
-1.41% | 1.43% |
|
||
| 4703 |
Beers
4703
BEER
|
$0.052197 | $10,000,000.00 | 17-02-2026 |
74
|
-100.00% | 19,158,118,597.27% |
|
||
| 4704 |
Robinhood (robinhood.codes)
4704
ROBINHOODCOD1
|
$0.968740 | $137.33 | 05-10-2025 |
209
|
-99.29% | 14,076.17% |
|
||
| 4705 |
vankedisi
4705
VANKEDISI
|
$0.008588 | $0.044009 | 03-11-2025 |
180
|
-80.49% | 412.45% |
|
||
| 4706 |
Terminus
4706
TERMINUS
|
$0.00000093 | $0.000021 | 16-10-2024 |
563
|
-95.63% | 2,187.32% |
|
||
| 4707 |
MAGA Trump
4707
MAGATRUMP
|
$0.038895 | $1.0235 | 26-01-2025 |
461
|
-96.20% | 2,531.40% |
|
||
| 4708 |
Docs-Insights (Taτsu)
4708
SN84
|
$2.93 | $2.95 | 01-05-2026 |
1
|
-0.55% | 0.56% |
|
||
| 4709 |
Catana
4709
CATANA
|
$0.000297 | $0.073558 | 27-11-2024 |
521
|
-99.60% | 24,706.78% |
|
||
| 4710 |
STRIKE
4710
STRIKE
|
$0.000030 | $0.008183 | 11-02-2025 |
445
|
-99.64% | 27,540.14% |
|
||
| 4711 |
BitoPro Exchange Token
4711
BITO
|
$0.189653 | $11,581.03 | 18-12-2020 |
1961
|
-100.00% | 6,106,347.35% |
|
||
| 4712 |
Wrapped DucatusX
4712
DUCX
|
$0.007528 | $0.383165 | 22-10-2021 |
1653
|
-98.04% | 4,989.76% |
|
||
| 4713 |
CAD Coin
4713
CADC
|
$0.730960 | $2.37 | 15-04-2022 |
1478
|
-69.15% | 224.16% |
|
||
| 4714 |
Amnis Finance
4714
AMI
|
$0.005240 | $0.136902 | 25-06-2025 |
311
|
-96.17% | 2,512.83% |
|
||
| 4715 |
Fintech Digital Gold Coin
4715
FDGC
|
$4,599.91 | $5,600.26 | 29-01-2026 |
93
|
-17.86% | 21.75% |
|
||
| 4716 |
BCGame Coin
4716
BC
|
$0.007656 | $0.053577 | 06-09-2025 |
238
|
-85.71% | 599.82% |
|
||
| 4717 |
Compute Horde
4717
SN12
|
$1.84 | $6.12 | 16-07-2025 |
290
|
-69.90% | 232.23% |
|
||
| 4718 |
BabyBoomToken
4718
BABYBOOMTOKE1
|
$0.129961 | $0.591772 | 09-07-2025 |
297
|
-78.04% | 355.35% |
|
||
| 4719 |
HyperLend
4719
HPL
|
$0.015466 | $0.027438 | 18-03-2026 |
45
|
-43.63% | 77.40% |
|
||
| 4720 |
SCARCITY
4720
SCARCITY
|
$0.009105 | $0.523044 | 12-04-2025 |
385
|
-98.26% | 5,644.47% |
|
||
| 4721 |
Alpha Coin
4721
ALPHA
|
$0.000221 | $0.048975 | 21-07-2022 |
1381
|
-99.55% | 22,042.97% |
|
||
| 4722 |
Simmi
4722
SIMMI
|
$0.00000608 | $0.000279 | 07-01-2025 |
480
|
-97.82% | 4,495.37% |
|
||
| 4723 |
RUNWAGO
4723
RUNWAGO
|
$0.003848 | $1.0149 | 18-09-2025 |
226
|
-99.62% | 26,276.62% |
|
||
| 4724 |
FIGHT TO MAGA
4724
FIGHT
|
$0.000268 | $0.070487 | 17-07-2024 |
654
|
-99.62% | 26,247.07% |
|
||
| 4725 |
Zephyr Protocol
4725
ZEPH
|
$0.358749 | $44.31 | 24-11-2023 |
890
|
-99.19% | 12,250.63% |
|
||
| 4726 |
Brazilian Digital Token
4726
BRZ
|
$0.201149 | $0.296221 | 11-08-2019 |
2456
|
-32.09% | 47.26% |
|
||
| 4727 |
Base God
4727
TYBG
|
$0.000017 | $0.000681 | 05-03-2024 |
788
|
-97.57% | 4,015.06% |
|
||
| 4728 |
Merit
4728
SN73
|
$1.0958 | $8.07 | 28-06-2025 |
308
|
-86.42% | 636.13% |
|
||
| 4729 |
NexQloud
4729
NXQ
|
$37.40 | $149.83 | 09-05-2025 |
358
|
-75.04% | 300.61% |
|
||
| 4730 |
Herculis Gold Coin
4730
XAUH
|
$148.45 | $179.34 | 29-01-2026 |
93
|
-17.23% | 20.81% |
|
||
| 4731 |
KLIPAI
4731
KLIP
|
$0.004604 | $0.020062 | 31-10-2025 |
183
|
-77.05% | 335.75% |
|
||
| 4732 |
Rexas Finance
4732
RXS
|
$0.000789 | $0.075149 | 20-06-2025 |
316
|
-98.95% | 9,430.59% |
|
||
| 4733 |
All InX SMART CHAIN
4733
ASC
|
$0.196314 | $1.2636 | 06-11-2025 |
177
|
-84.46% | 543.65% |
|
||
| 4734 |
Giko Cat
4734
GIKO
|
$0.029873 | $6.79 | 07-10-2024 |
572
|
-99.56% | 22,617.56% |
|
||
| 4735 |
Bobaoppa
4735
BOBAOPPA
|
$0.000060 | $0.003336 | 12-12-2024 |
506
|
-98.19% | 5,430.55% |
|
||
| 4736 |
IDOS (idos.company)
4736
IDOS
|
$0.276246 | $0.277282 | 01-05-2026 |
1
|
-0.37% | 0.38% |
|
||
| 4737 |
Snapmuse.io
4737
SMX
|
$0.001429 | $0.050529 | 25-04-2024 |
737
|
-97.17% | 3,435.83% |
|
||
| 4738 |
MUSD
4738
MUSD
|
$1.0059 | $1.2875 | 30-12-2025 |
123
|
-21.88% | 28.00% |
|
||
| 4739 |
Data Universe
4739
SN13
|
$2.17 | $9.46 | 24-06-2025 |
312
|
-77.07% | 336.20% |
|
||
| 4740 |
NYC Token
4740
$NYC
|
$0.086278 | $0.141170 | 14-01-2026 |
108
|
-38.88% | 63.62% |
|
||
| 4741 |
Stonks
4741
STONKS
|
$0.00000113 | $1.1636 | 01-06-2025 |
335
|
-100.00% | 103,342,283.02% |
|
||
| 4742 |
LoveBit
4742
LB
|
$0.00000022 | $0.000019 | 29-06-2024 |
672
|
-98.87% | 8,728.37% |
|
||
| 4743 |
POM
4743
POM
|
$0.002588 | $0.005572 | 12-03-2025 |
416
|
-53.56% | 115.34% |
|
||
| 4744 |
Novastro
4744
XNL
|
$0.000178 | $0.044849 | 29-10-2025 |
185
|
-99.60% | 25,094.32% |
|
||
| 4745 |
TUTUT COIN
4745
TUTC
|
$0.000270 | $0.000670 | 12-12-2025 |
141
|
-59.62% | 147.67% |
|
||
| 4746 |
Lester
4746
LESTER
|
$0.000175 | $0.025126 | 09-12-2024 |
509
|
-99.30% | 14,220.60% |
|
||
| 4747 |
Spore.fun
4747
SPORE
|
$0.000136 | $0.056434 | 03-01-2025 |
484
|
-99.76% | 41,405.85% |
|
||
| 4748 |
ForTon
4748
FRT
|
$47.33 | $202.39 | 19-02-2026 |
72
|
-76.61% | 327.60% |
|
||
| 4749 |
Project89
4749
PROJECT89
|
$0.000060 | $0.102378 | 22-11-2024 |
526
|
-99.94% | 171,746.58% |
|
||
| 4750 |
AION 5100
4750
AION
|
$0.008199 | $39,599.65 | 16-01-2025 |
471
|
-100.00% | 482,990,324.72% |
|
34.564 Monedas Monitoreadas - Página 95 de 692