Cap Mercado $2.82T
2.68%
Volumen 24h $347.40B
12.61%
BTC % 54.83%
0.49%
ETH % 10.32%
0.58%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
RWA Ecosystem
4701
RWA
|
$1.2761 | $123.60 | 07-05-2025 |
346
|
-98.97% | 9,586.16% |
|
||
| 4702 |
Centric Swap (new)
4702
CNS
|
$0.004940 | $0.007987 | 27-03-2026 |
22
|
-38.14% | 61.66% |
|
||
| 4703 |
MetaSoilVerse Protocol
4703
MSVP
|
$0.022454 | $0.131030 | 09-02-2026 |
68
|
-82.86% | 483.55% |
|
||
| 4704 |
gib
4704
GIB
|
$0.000047 | $0.014833 | 25-05-2025 |
328
|
-99.68% | 31,612.64% |
|
||
| 4705 |
Human
4705
HMT
|
$0.001180 | $1.3740 | 14-08-2021 |
1708
|
-99.91% | 116,323.40% |
|
||
| 4706 |
Jak
4706
JAK
|
$0.000083 | $0.005964 | 05-12-2024 |
499
|
-98.61% | 7,106.98% |
|
||
| 4707 |
MimbleWimbleCoin
4707
MWC
|
$7.38 | $38.82 | 31-01-2025 |
442
|
-80.98% | 425.76% |
|
||
| 4708 |
Gradient
4708
GRAY
|
$0.097149 | $2.49 | 25-06-2025 |
297
|
-96.09% | 2,459.33% |
|
||
| 4709 |
Sταking
4709
SN88
|
$0.938771 | $2.75 | 24-06-2025 |
298
|
-65.87% | 193.03% |
|
||
| 4710 |
vankedisi
4710
VANKEDISI
|
$0.009151 | $0.044009 | 03-11-2025 |
166
|
-79.21% | 380.90% |
|
||
| 4711 |
Tema
4711
TEMA
|
$0.000048 | $0.058362 | 26-12-2024 |
478
|
-99.92% | 120,820.65% |
|
||
| 4712 |
LABUBU (labubu.farm)
4712
LABUBUFARM1
|
$0.000319 | $0.025575 | 09-08-2025 |
252
|
-98.75% | 7,918.14% |
|
||
| 4713 |
IncomRWA
4713
IRWA
|
$0.019012 | $0.026251 | 03-02-2026 |
74
|
-27.58% | 38.08% |
|
||
| 4714 |
BitoPro Exchange Token
4714
BITO
|
$0.180218 | $11,581.03 | 18-12-2020 |
1947
|
-100.00% | 6,426,019.70% |
|
||
| 4715 |
GoldBrick
4715
GBCK
|
$0.001768 | $0.015277 | 08-11-2025 |
161
|
-88.42% | 763.93% |
|
||
| 4716 |
JwZoza
4716
JWT
|
$1.88 | $4.84 | 22-03-2026 |
27
|
-61.16% | 157.45% |
|
||
| 4717 |
pepe in a memes world
4717
PEW
|
$0.00000030 | $0.000094 | 01-06-2024 |
686
|
-99.69% | 31,895.19% |
|
||
| 4718 |
ONFA
4718
OFT
|
$0.318198 | $0.977234 | 15-09-2025 |
215
|
-67.44% | 207.12% |
|
||
| 4719 |
Moonwalk Fitness
4719
MF
|
$0.008481 | $0.067443 | 23-10-2025 |
177
|
-87.42% | 695.21% |
|
||
| 4720 |
BTCR
4720
BTCR
|
$76,839.18 | $77,421.69 | 17-04-2026 |
1
|
-0.75% | 0.76% |
|
||
| 4721 |
Memdex100
4721
MEMDEX
|
$0.002680 | $0.083332 | 07-02-2025 |
435
|
-96.78% | 3,009.19% |
|
||
| 4722 |
OrdinalsBot
4722
TRIO
|
$0.024875 | $5.20 | 17-12-2024 |
487
|
-99.52% | 20,817.89% |
|
||
| 4723 |
Shih Tzu
4723
SHIH
|
$0.000271 | $0.000973 | 22-10-2025 |
178
|
-72.16% | 259.18% |
|
||
| 4724 |
WorldAssets
4724
INC
|
$0.096741 | $1.1250 | 18-01-2026 |
90
|
-91.40% | 1,062.95% |
|
||
| 4725 |
Fart Coin
4725
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
713
|
-81.38% | 437.18% |
|
||
| 4726 |
Layer One X
4726
L1X
|
$8.50 | $167.52 | 25-01-2025 |
448
|
-94.93% | 1,870.94% |
|
||
| 4727 |
GAMA Coin
4727
GAMA
|
$0.240845 | $2.09 | 16-01-2025 |
457
|
-88.45% | 765.83% |
|
||
| 4728 |
BBAChain
4728
BBA
|
$0.002730 | $2.12 | 21-12-2024 |
483
|
-99.87% | 77,613.61% |
|
||
| 4729 |
Beers
4729
BEER
|
$0.009329 | $10,000,000.00 | 17-02-2026 |
60
|
-100.00% | 107,190,752,167.92% |
|
||
| 4730 |
Trust The Process
4730
TRUST
|
$0.000180 | $0.053096 | 18-12-2024 |
486
|
-99.66% | 29,394.54% |
|
||
| 4731 |
Salute
4731
SLT
|
$0.000017 | $0.004452 | 22-09-2025 |
208
|
-99.62% | 26,009.34% |
|
||
| 4732 |
Portals
4732
PORTALS
|
$0.005836 | $0.144433 | 20-09-2025 |
210
|
-95.96% | 2,374.84% |
|
||
| 4733 |
ForTon
4733
FRT
|
$58.48 | $202.39 | 19-02-2026 |
58
|
-71.10% | 246.08% |
|
||
| 4734 |
Tradehub
4734
TRHUB
|
$0.029636 | $0.265474 | 21-07-2024 |
636
|
-88.84% | 795.79% |
|
||
| 4735 |
Edom
4735
EDOM
|
$0.000352 | $1.71 | 11-12-2025 |
128
|
-99.98% | 484,968.13% |
|
||
| 4736 |
MAGA Trump
4736
MAGATRUMP
|
$0.040896 | $1.0235 | 26-01-2025 |
447
|
-96.00% | 2,402.62% |
|
||
| 4737 |
Alpha Coin
4737
ALPHA
|
$0.000210 | $0.048975 | 21-07-2022 |
1367
|
-99.57% | 23,243.64% |
|
||
| 4738 |
X2Y2
4738
X2Y2
|
$0.001110 | $4.17 | 17-02-2022 |
1521
|
-99.97% | 375,197.75% |
|
||
| 4739 |
BlackRock
4739
IBIT
|
$0.044305 | $0.164928 | 23-08-2025 |
238
|
-73.14% | 272.26% |
|
||
| 4740 |
Smart MFG / SyncFab
4740
SMFG
|
$0.000846 | $0.433578 | 16-11-2021 |
1614
|
-99.80% | 51,126.32% |
|
||
| 4741 |
DiemLibre
4741
DLB
|
$0.000093 | $0.003024 | 26-01-2022 |
1543
|
-96.93% | 3,160.36% |
|
||
| 4742 |
BitMind
4742
SN34
|
$3.64 | $11.24 | 16-07-2025 |
276
|
-67.63% | 208.95% |
|
||
| 4743 |
Wowbit
4743
WWB
|
$2.99 | $4.77 | 19-11-2025 |
150
|
-37.35% | 59.61% |
|
||
| 4744 |
All InX SMART CHAIN
4744
ASC
|
$0.184349 | $1.2636 | 06-11-2025 |
163
|
-85.41% | 585.42% |
|
||
| 4745 |
Ness LAB
4745
NESS
|
$0.005568 | $0.914616 | 07-03-2024 |
772
|
-99.39% | 16,324.85% |
|
||
| 4746 |
Akita (new)
4746
AKITA
|
$0.016227 | $0.018040 | 24-03-2026 |
25
|
-10.05% | 11.17% |
|
||
| 4747 |
Metacraft
4747
MCTP
|
$0.030632 | $2.15 | 30-05-2024 |
688
|
-98.58% | 6,918.12% |
|
||
| 4748 |
VPay
4748
VPAY
|
$0.001006 | $0.024148 | 29-10-2025 |
171
|
-95.83% | 2,299.88% |
|
||
| 4749 |
Sturdy
4749
SN10
|
$1.4926 | $6.39 | 21-06-2025 |
301
|
-76.64% | 328.09% |
|
||
| 4750 |
Wrapped DucatusX
4750
DUCX
|
$0.007723 | $0.383165 | 22-10-2021 |
1639
|
-97.98% | 4,861.29% |
|
34.496 Monedas Monitoreadas - Página 95 de 690