Cap Mercado $2.50T
-1.27%
Volumen 24h $98.21B
-12.76%
BTC % 54.21%
0.01%
ETH % 9.47%
-0.21%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Runesoul
4701
RST
|
$0.514465 | $4.66 | 20-01-2026 |
33
|
-88.95% | 805.06% |
|
||
| 4702 |
Monbase
4702
MBC
|
$0.078835 | $0.978265 | 06-06-2024 |
626
|
-91.94% | 1,140.90% |
|
||
| 4703 |
Peapods Finance
4703
PEAS
|
$0.487417 | $11.57 | 26-01-2024 |
758
|
-95.79% | 2,272.93% |
|
||
| 4704 |
Frax Finance - Frax Ether
4704
FRXETH
|
$1,932.86 | $4,903.63 | 24-08-2025 |
182
|
-60.58% | 153.70% |
|
||
| 4705 |
RZTO
4705
RZTO
|
$0.000364 | $0.007510 | 29-10-2025 |
116
|
-95.16% | 1,964.12% |
|
||
| 4706 |
Data Ownership Protocol 2
4706
DOP2
|
$0.003318 | $0.029378 | 09-10-2025 |
136
|
-88.70% | 785.31% |
|
||
| 4707 |
Enegra (EGX)
4707
EGX
|
$190.73 | $289.40 | 10-03-2022 |
1445
|
-34.09% | 51.73% |
|
||
| 4708 |
pepe in a memes world
4708
PEW
|
$0.00000024 | $0.000094 | 01-06-2024 |
631
|
-99.74% | 38,902.40% |
|
||
| 4709 |
Tonomy
4709
TONO
|
$0.00000064 | $0.000063 | 11-12-2025 |
73
|
-98.97% | 9,652.86% |
|
||
| 4710 |
Renq Finance
4710
RENQ
|
$0.000515 | $0.046533 | 24-05-2023 |
1005
|
-98.89% | 8,932.50% |
|
||
| 4711 |
NOT
4711
NOT
|
$260,231,685.64 | $10,000,000.00 | 16-02-2026 |
6
|
2,502.32% | - |
|
||
| 4712 |
Dagcoin
4712
DAGS
|
$0.000219 | $0.003551 | 07-11-2024 |
472
|
-93.84% | 1,524.51% |
|
||
| 4713 |
GoldBrick
4713
GBCK
|
$0.002190 | $0.015277 | 08-11-2025 |
106
|
-85.66% | 597.56% |
|
||
| 4714 |
Metacraft
4714
MCTP
|
$0.050051 | $2.15 | 30-05-2024 |
633
|
-97.67% | 4,195.25% |
|
||
| 4715 |
Memdex100
4715
MEMDEX
|
$0.003805 | $0.083332 | 07-02-2025 |
380
|
-95.43% | 2,090.18% |
|
||
| 4716 |
BOXABL
4716
BOXABL
|
$0.000494 | $0.001631 | 31-12-2025 |
53
|
-69.73% | 230.38% |
|
||
| 4717 |
Nolus
4717
NLS
|
$0.004282 | $0.101561 | 17-02-2024 |
736
|
-95.78% | 2,272.07% |
|
||
| 4718 |
Minto
4718
BTCMT
|
$0.664545 | $2.41 | 16-03-2022 |
1439
|
-72.47% | 263.18% |
|
||
| 4719 |
XEN Crypto
4719
XEN
|
$0.0000000060 | $0.006014 | 10-10-2022 |
1231
|
-100.00% | 100,241,262.28% |
|
||
| 4720 |
GIFT
4720
GIFT
|
$0.164206 | $0.179928 | 29-01-2026 |
24
|
-8.74% | 9.58% |
|
||
| 4721 |
InfluxAI Token
4721
IFAI
|
$0.001191 | $0.037472 | 25-12-2024 |
424
|
-96.82% | 3,046.71% |
|
||
| 4722 |
Anzens
4722
USDA
|
$0.9936 | $1.0471 | 06-02-2026 |
16
|
-5.11% | 5.38% |
|
||
| 4723 |
GGEZ1
4723
GGEZ1
|
$0.087293 | $0.088788 | 01-12-2025 |
83
|
-1.68% | 1.71% |
|
||
| 4724 |
財務自由
4724
財務自由
|
$0.000084 | $0.044611 | 08-10-2025 |
137
|
-99.81% | 52,779.50% |
|
||
| 4725 |
STO CHAIN
4725
STOC
|
$0.190035 | $0.327697 | 12-07-2025 |
225
|
-42.01% | 72.44% |
|
||
| 4726 |
SharpLink Gaming
4726
SBET
|
$0.00000739 | $0.001235 | 16-07-2025 |
221
|
-99.40% | 16,619.68% |
|
||
| 4727 |
PEPECASH (pepecash.live)
4727
PECH
|
$0.0000000050 | $0.00000010 | 24-08-2025 |
182
|
-95.13% | 1,953.81% |
|
||
| 4728 |
Strawberry In Bloom
4728
BERRY
|
$0.000429 | $0.022862 | 13-05-2025 |
285
|
-98.12% | 5,231.44% |
|
||
| 4729 |
PENGU AI
4729
PENGUAI1
|
$0.000014 | $303.86 | 04-12-2025 |
80
|
-100.00% | 2,245,125,288.88% |
|
||
| 4730 |
TRUMP IP
4730
IP
|
$0.00000109 | $0.000123 | 17-09-2025 |
158
|
-99.11% | 11,128.26% |
|
||
| 4731 |
Glidr
4731
GLIDR
|
$1.0850 | $1.87 | 04-02-2026 |
18
|
-42.03% | 72.51% |
|
||
| 4732 |
Shih Tzu
4732
SHIH
|
$0.000254 | $0.000973 | 22-10-2025 |
123
|
-73.94% | 283.77% |
|
||
| 4733 |
Omnipair
4733
OMFG
|
$0.291633 | $1.82 | 05-10-2025 |
140
|
-83.98% | 524.08% |
|
||
| 4734 |
KiteAI
4734
KITEAI
|
$0.00000008 | $0.000120 | 24-10-2024 |
486
|
-99.93% | 146,405.30% |
|
||
| 4735 |
LIFE Coin
4735
LNS
|
$0.165334 | $0.148864 | 20-02-2026 |
2
|
11.06% | - |
|
||
| 4736 |
HYBUX
4736
HYBUX
|
$0.001171 | $0.004758 | 19-11-2025 |
95
|
-75.38% | 306.20% |
|
||
| 4737 |
Scrat
4737
SCRAT
|
$0.000692 | $0.963501 | 26-06-2024 |
606
|
-99.93% | 139,114.27% |
|
||
| 4738 |
cryptomall
4738
XMALL
|
$0.158335 | $0.649235 | 06-02-2026 |
16
|
-75.61% | 310.04% |
|
||
| 4739 |
Celium
4739
SN51
|
$7.43 | $36.76 | 18-07-2025 |
219
|
-79.80% | 394.98% |
|
||
| 4740 |
MoneyByte
4740
MON
|
$0.019814 | $190.57 | 19-03-2024 |
705
|
-99.99% | 961,740.90% |
|
||
| 4741 |
MAGA Trump
4741
MAGATRUMP
|
$0.036584 | $1.0235 | 26-01-2025 |
392
|
-96.43% | 2,697.64% |
|
||
| 4742 |
Onyx Arches
4742
OXA
|
$0.008212 | $0.016819 | 21-02-2026 |
1
|
-51.17% | 104.80% |
|
||
| 4743 |
FROGE
4743
FROGE
|
$0.004679 | $0.007966 | 28-11-2025 |
86
|
-41.26% | 70.23% |
|
||
| 4744 |
SORA GROK
4744
GROK
|
$0.164422 | $25.77 | 23-10-2025 |
122
|
-99.36% | 15,575.29% |
|
||
| 4745 |
Amnis Finance
4745
AMI
|
$0.008097 | $0.136902 | 25-06-2025 |
242
|
-94.09% | 1,590.83% |
|
||
| 4746 |
Felis
4746
FELIS
|
$0.00000004 | $0.00000325 | 17-08-2025 |
189
|
-98.92% | 9,187.20% |
|
||
| 4747 |
BabyBoomToken
4747
BABYBOOMTOKE1
|
$0.215517 | $0.591772 | 09-07-2025 |
228
|
-63.58% | 174.58% |
|
||
| 4748 |
Chainflip
4748
FLIP
|
$0.303791 | $9.48 | 07-03-2024 |
717
|
-96.79% | 3,019.11% |
|
||
| 4749 |
Japan Open Chain
4749
JOC
|
$0.039614 | $0.169590 | 31-03-2025 |
328
|
-76.64% | 328.10% |
|
||
| 4750 |
Archway
4750
ARCH
|
$0.002110 | $0.411096 | 25-02-2025 |
362
|
-99.49% | 19,379.33% |
|
34.247 Monedas Monitoreadas - Página 95 de 685