Cap Mercado $3.47T
-1.96%
Volumen 24h $255.67B
-33.66%
BTC % 54.99%
-0.01%
ETH % 11.53%
0.34%
Monedas
34.050
+5
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Metacraft
4701
MCTP
|
$0.181598 | $2.15 | 30-05-2024 |
596
|
-91.55% | 1,083.84% |
|
||
| 4702 |
The White Pepe
4702
WHITEPEPE
|
$0.000212 | $0.001201 | 14-01-2026 |
2
|
-82.35% | 466.42% |
|
||
| 4703 |
Syncvault
4703
SVTS
|
$0.273792 | $0.393714 | 12-02-2025 |
338
|
-30.46% | 43.80% |
|
||
| 4704 |
GAMA Coin
4704
GAMA
|
$0.388149 | $2.09 | 16-01-2025 |
365
|
-81.39% | 437.24% |
|
||
| 4705 |
BEBE
4705
BEBE
|
$0.00000836 | $0.000857 | 16-09-2024 |
487
|
-99.02% | 10,155.48% |
|
||
| 4706 |
MAGA
4706
PEOPLE
|
$0.00000163 | $0.116063 | 05-05-2025 |
256
|
-100.00% | 7,120,335.57% |
|
||
| 4707 |
ThetaDrop
4707
TDROP
|
$0.000813 | $37.88 | 09-08-2025 |
160
|
-100.00% | 4,659,653.15% |
|
||
| 4708 |
NotifAi News
4708
NOTIFAI
|
$0.000380 | $0.000626 | 13-01-2026 |
3
|
-39.24% | 64.58% |
|
||
| 4709 |
We Love Tits
4709
TITS
|
$0.000249 | $0.474433 | 25-11-2024 |
417
|
-99.95% | 190,497.46% |
|
||
| 4710 |
RUN TOGETHER
4710
RUN
|
$0.003156 | $0.250743 | 28-04-2022 |
1359
|
-98.74% | 7,843.91% |
|
||
| 4711 |
Aquarius
4711
AQUA
|
$0.000511 | $0.005455 | 10-11-2021 |
1528
|
-90.64% | 968.28% |
|
||
| 4712 |
Metacoin
4712
METAC
|
$0.012816 | $0.765663 | 09-03-2022 |
1409
|
-98.33% | 5,874.47% |
|
||
| 4713 |
x402jobs
4713
JOBS
|
$0.000573 | $0.001904 | 20-12-2025 |
27
|
-69.92% | 232.44% |
|
||
| 4714 |
Elixir
4714
ELX
|
$0.002991 | $0.752769 | 11-03-2025 |
311
|
-99.60% | 25,069.99% |
|
||
| 4715 |
OnTact
4715
ONTACT
|
$0.027198 | $0.068723 | 04-04-2025 |
287
|
-60.42% | 152.68% |
|
||
| 4716 |
DAYSTARTER
4716
DST
|
$0.848299 | $9.00 | 03-04-2023 |
1019
|
-90.58% | 961.03% |
|
||
| 4717 |
For Sale
4717
SN47
|
$0.826498 | $1.3817 | 15-07-2025 |
185
|
-40.18% | 67.18% |
|
||
| 4718 |
Layer One X
4718
L1X
|
$9.14 | $167.52 | 25-01-2025 |
356
|
-94.54% | 1,732.33% |
|
||
| 4719 |
GoldBrick
4719
GBCK
|
$0.002645 | $0.015277 | 08-11-2025 |
69
|
-82.69% | 477.55% |
|
||
| 4720 |
yellow ket
4720
KET
|
$0.007570 | $0.619582 | 29-05-2025 |
232
|
-98.78% | 8,085.04% |
|
||
| 4721 |
Massa
4721
MAS
|
$0.004908 | $0.138735 | 05-05-2024 |
621
|
-96.46% | 2,726.45% |
|
||
| 4722 |
MetaniaGames v2
4722
METANIA
|
$0.015565 | $0.051797 | 11-07-2025 |
189
|
-69.95% | 232.78% |
|
||
| 4723 |
Terrace
4723
TRC
|
$0.004384 | $0.008063 | 27-11-2025 |
50
|
-45.63% | 83.92% |
|
||
| 4724 |
Bit2me B2M Token
4724
B2M
|
$0.011576 | $0.300340 | 05-11-2021 |
1533
|
-96.15% | 2,494.55% |
|
||
| 4725 |
Iron Fish
4725
IRON
|
$0.159651 | $6.19 | 27-04-2023 |
995
|
-97.42% | 3,774.29% |
|
||
| 4726 |
Doric Network / DIPNET
4726
DRC
|
$0.289922 | $5.00 | 20-01-2024 |
727
|
-94.20% | 1,625.49% |
|
||
| 4727 |
PEPECASH (pepecash.live)
4727
PECH
|
$0.0000000070 | $0.00000010 | 24-08-2025 |
145
|
-93.18% | 1,367.01% |
|
||
| 4728 |
PENGU AI
4728
PENGUAI1
|
$0.000455 | $303.86 | 04-12-2025 |
43
|
-100.00% | 66,728,042.19% |
|
||
| 4729 |
Tectum Cash Token
4729
TCT
|
$0.005638 | $0.172946 | 04-12-2025 |
43
|
-96.74% | 2,967.32% |
|
||
| 4730 |
SASEUL
4730
SL
|
$0.004931 | $0.017034 | 22-08-2025 |
147
|
-71.05% | 245.43% |
|
||
| 4731 |
DRDR
4731
DRDR
|
$0.039821 | $0.898979 | 16-08-2025 |
153
|
-95.57% | 2,157.54% |
|
||
| 4732 |
Snake of Solana
4732
HISS
|
$0.00000054 | $0.00000886 | 27-11-2024 |
415
|
-93.96% | 1,556.75% |
|
||
| 4733 |
DEW
4733
DEW
|
$0.000450 | $0.008232 | 08-10-2025 |
100
|
-94.53% | 1,728.59% |
|
||
| 4734 |
Yabba Dabba Doo!
4734
YBDBD
|
$0.00000126 | $0.007823 | 08-06-2025 |
222
|
-99.98% | 620,296.99% |
|
||
| 4735 |
Bandot Protocol
4735
BANDOT
|
$0.000087 | $0.029013 | 02-05-2021 |
1720
|
-99.70% | 33,308.39% |
|
||
| 4736 |
Voltage Finance
4736
VOLT
|
$0.000057 | $0.002291 | 15-04-2022 |
1372
|
-97.52% | 3,928.97% |
|
||
| 4737 |
ONI Token
4737
ONI
|
$0.019221 | $0.599417 | 05-03-2024 |
682
|
-96.79% | 3,018.55% |
|
||
| 4738 |
Tradehub
4738
TRHUB
|
$0.079362 | $0.265474 | 21-07-2024 |
544
|
-70.11% | 234.51% |
|
||
| 4739 |
SNAP
4739
$NAP
|
$0.00000293 | $0.000092 | 17-03-2024 |
670
|
-96.81% | 3,038.51% |
|
||
| 4740 |
Lympid
4740
LYP
|
$0.006377 | $0.063812 | 31-07-2025 |
169
|
-90.01% | 900.67% |
|
||
| 4741 |
Greenchie
4741
GNC
|
$0.00000018 | $0.001337 | 14-05-2025 |
247
|
-99.99% | 734,399.43% |
|
||
| 4742 |
Torah Network
4742
VP
|
$0.006808 | $31.44 | 16-10-2022 |
1188
|
-99.98% | 461,735.63% |
|
||
| 4743 |
Satoxcoin
4743
SATOX
|
$0.00000883 | $11,238.37 | 13-10-2023 |
826
|
-100.00% | 127,260,472,671.26% |
|
||
| 4744 |
XenBitcoin
4744
XBTC
|
$789.40 | $124,815.48 | 07-10-2025 |
101
|
-99.37% | 15,711.48% |
|
||
| 4745 |
Diem
4745
DIEM
|
$383.38 | $480.11 | 11-01-2026 |
5
|
-20.15% | 25.23% |
|
||
| 4746 |
All Will Retire
4746
AWR
|
$0.001372 | $0.010809 | 29-07-2025 |
171
|
-87.31% | 687.96% |
|
||
| 4747 |
Candle Cat
4747
CANDLE
|
$0.000326 | $0.016527 | 11-04-2024 |
645
|
-98.03% | 4,968.10% |
|
||
| 4748 |
Mars Meme Inc
4748
MARSMI
|
$0.054032 | $0.177824 | 14-08-2025 |
155
|
-69.61% | 229.11% |
|
||
| 4749 |
Anzen Finance (USDZ)
4749
USDZ
|
$0.9926 | $1.0135 | 10-10-2025 |
98
|
-2.07% | 2.11% |
|
||
| 4750 |
Rubix
4750
RBT
|
$140.10 | $1,000.51 | 13-09-2024 |
490
|
-86.00% | 614.13% |
|
34.050 Monedas Monitoreadas - Página 95 de 681