Cap Mercado $3.37T
2.14%
Volumen 24h $263.12B
-20.18%
BTC % 54.75%
0.32%
ETH % 11.61%
-0.68%
Monedas
33.805
+11
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Causecoin
4701
CAUSE
|
$0.200709 | $0.202167 | 06-12-2025 |
6
|
-0.72% | 0.73% |
|
||
| 4702 |
OrangeDX
4702
O4DX
|
$0.001427 | $0.222733 | 30-05-2024 |
561
|
-99.36% | 15,513.64% |
|
||
| 4703 |
Amnis Finance
4703
AMI
|
$0.010466 | $0.136902 | 25-06-2025 |
170
|
-92.36% | 1,208.09% |
|
||
| 4704 |
DiemLibre
4704
DLB
|
$0.000065 | $0.003024 | 26-01-2022 |
1416
|
-97.85% | 4,553.94% |
|
||
| 4705 |
Zygo the frog
4705
ZYGO
|
$0.000101 | $0.010002 | 25-07-2025 |
140
|
-98.99% | 9,815.20% |
|
||
| 4706 |
KANGO
4706
KANGO
|
$0.00000267 | $0.000153 | 01-12-2024 |
376
|
-98.26% | 5,642.36% |
|
||
| 4707 |
Quantum
4707
Q
|
$0.003104 | $0.730255 | 22-07-2025 |
143
|
-99.57% | 23,425.15% |
|
||
| 4708 |
FinTechAI
4708
FNA
|
$65.18 | $78.87 | 31-08-2025 |
103
|
-17.35% | 21.00% |
|
||
| 4709 |
LYC
4709
LYC
|
$0.015582 | $0.030316 | 01-12-2025 |
11
|
-48.60% | 94.56% |
|
||
| 4710 |
BabySNEK
4710
BBSNEK
|
$0.000015 | $0.000133 | 21-12-2024 |
356
|
-88.55% | 773.34% |
|
||
| 4711 |
Budbo
4711
BUBO
|
$0.031066 | $0.200090 | 07-01-2022 |
1435
|
-84.47% | 544.09% |
|
||
| 4712 |
EnviDa
4712
EDAT
|
$0.045038 | $1.3713 | 08-10-2022 |
1161
|
-96.72% | 2,944.77% |
|
||
| 4713 |
Archway
4713
ARCH
|
$0.002309 | $0.411096 | 25-02-2025 |
290
|
-99.44% | 17,705.96% |
|
||
| 4714 |
Nacho the Kat
4714
NACHO
|
$0.000015 | $0.000228 | 27-10-2024 |
411
|
-93.40% | 1,414.82% |
|
||
| 4715 |
Genesys
4715
GSYS
|
$0.039094 | $1.67 | 03-01-2024 |
709
|
-97.66% | 4,175.88% |
|
||
| 4716 |
MAGA Trump
4716
MAGATRUMP
|
$0.075252 | $1.0235 | 26-01-2025 |
320
|
-92.65% | 1,260.06% |
|
||
| 4717 |
Hyperbridge
4717
BRIDGE
|
$0.023034 | $0.169966 | 16-09-2025 |
87
|
-86.45% | 637.89% |
|
||
| 4718 |
ParallelAI
4718
PAI
|
$0.036651 | $1.1604 | 12-12-2024 |
365
|
-96.84% | 3,066.02% |
|
||
| 4719 |
t3rn
4719
TRN
|
$0.007371 | $0.096334 | 23-07-2025 |
142
|
-92.35% | 1,206.94% |
|
||
| 4720 |
EasyCake
4720
MCAKE
|
$0.018160 | $4.95 | 19-10-2024 |
419
|
-99.63% | 27,150.30% |
|
||
| 4721 |
KLIPAI
4721
KLIP
|
$0.012348 | $0.020062 | 31-10-2025 |
42
|
-38.45% | 62.47% |
|
||
| 4722 |
Africarare Ubuntu
4722
UBU
|
$0.011304 | $0.073555 | 01-03-2024 |
651
|
-84.63% | 550.69% |
|
||
| 4723 |
Minto
4723
BTCMT
|
$0.740744 | $2.41 | 16-03-2022 |
1367
|
-69.31% | 225.82% |
|
||
| 4724 |
Truebit
4724
TRU
|
$0.173031 | $1.1978 | 10-05-2021 |
1677
|
-85.55% | 592.22% |
|
||
| 4725 |
Based Street Bets
4725
BSB
|
$0.00000061 | $0.000047 | 11-06-2024 |
549
|
-98.71% | 7,678.22% |
|
||
| 4726 |
Aurra by Virtuals
4726
AURRABYVIRTU1
|
$0.000884 | $0.009612 | 28-10-2025 |
45
|
-90.80% | 986.90% |
|
||
| 4727 |
Goldfish Gold
4727
GGBR
|
$4.31 | $4.25 | 01-12-2025 |
11
|
1.32% | - |
|
||
| 4728 |
SharpLink Gaming
4728
SBET
|
$0.000016 | $0.001235 | 16-07-2025 |
149
|
-98.74% | 7,823.29% |
|
||
| 4729 |
Glidr
4729
GLIDR
|
$1.1835 | $1.2294 | 05-08-2025 |
129
|
-3.73% | 3.88% |
|
||
| 4730 |
WeatherXM
4730
WXM
|
$0.054891 | $0.773400 | 06-12-2024 |
371
|
-92.90% | 1,308.98% |
|
||
| 4731 |
Gold Standard
4731
BAR
|
$0.580715 | $18.73 | 31-07-2024 |
499
|
-96.90% | 3,125.67% |
|
||
| 4732 |
TEH EPIK DUCK
4732
EPIK
|
$0.001456 | $0.056962 | 16-04-2024 |
605
|
-97.44% | 3,812.92% |
|
||
| 4733 |
Libertum
4733
LBM
|
$0.005101 | $0.154076 | 21-04-2024 |
600
|
-96.69% | 2,920.23% |
|
||
| 4734 |
Gold Park
4734
GPT
|
$0.018303 | $0.031556 | 09-07-2025 |
156
|
-42.00% | 72.40% |
|
||
| 4735 |
Trust The Process
4735
TRUST
|
$0.000225 | $0.053096 | 18-12-2024 |
359
|
-99.58% | 23,460.06% |
|
||
| 4736 |
PumpMeme
4736
PM
|
$1.1202 | $1.1505 | 10-10-2025 |
63
|
-2.63% | 2.70% |
|
||
| 4737 |
Wowbit
4737
WWB
|
$4.02 | $4.77 | 19-11-2025 |
23
|
-15.74% | 18.68% |
|
||
| 4738 |
GIFT
4738
GIFT
|
$0.138947 | $0.140699 | 17-10-2025 |
56
|
-1.25% | 1.26% |
|
||
| 4739 |
MetaDAO
4739
META
|
$6,802.53 | $10,498.85 | 14-10-2025 |
59
|
-35.21% | 54.34% |
|
||
| 4740 |
JFIN Coin
4740
JFIN
|
$0.095068 | $7.29 | 30-11-2021 |
1473
|
-98.70% | 7,570.97% |
|
||
| 4741 |
Pontem Liquidswap
4741
LSD
|
$0.004965 | $1.2971 | 23-12-2024 |
354
|
-99.62% | 26,026.35% |
|
||
| 4742 |
Giko Cat
4742
GIKO
|
$0.096102 | $6.79 | 07-10-2024 |
431
|
-98.58% | 6,961.74% |
|
||
| 4743 |
Brett 2.0
4743
BRETT2.0
|
$0.000040 | $0.002022 | 25-12-2024 |
352
|
-98.00% | 4,910.32% |
|
||
| 4744 |
Orgo
4744
ORGO
|
$0.004068 | $0.015600 | 10-11-2025 |
32
|
-73.92% | 283.44% |
|
||
| 4745 |
Australian Safe Shepherd
4745
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1676
|
-98.75% | 7,900.00% |
|
||
| 4746 |
GVNR
4746
GVNR
|
$0.207637 | $0.610468 | 10-10-2025 |
63
|
-65.99% | 194.01% |
|
||
| 4747 |
Banxchange
4747
BXE
|
$0.052599 | $0.065513 | 09-12-2025 |
3
|
-19.71% | 24.55% |
|
||
| 4748 |
Human
4748
HMT
|
$0.008371 | $1.3740 | 14-08-2021 |
1581
|
-99.39% | 16,314.77% |
|
||
| 4749 |
Wrapped DucatusX
4749
DUCX
|
$0.006845 | $0.383165 | 22-10-2021 |
1512
|
-98.21% | 5,498.06% |
|
||
| 4750 |
Antix
4750
ANTIX
|
$0.009078 | $0.016836 | 01-12-2025 |
11
|
-46.08% | 85.47% |
|
33.805 Monedas Monitoreadas - Página 95 de 677