Cap Mercado $2.58T
1.96%
Volumen 24h $168.17B
-17.11%
BTC % 54%
-0.37%
ETH % 9.74%
0%
Monedas
34.231
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
AlphaPride
4701
ALPHAPRIDE
|
$0.004355 | $0.006324 | 28-01-2026 |
17
|
-31.14% | 45.23% |
|
||
| 4702 |
Mars Meme Inc
4702
MARSMI
|
$0.026939 | $0.177824 | 14-08-2025 |
184
|
-84.85% | 560.10% |
|
||
| 4703 |
Tap Protocol
4703
TAP
|
$0.062381 | $7.98 | 14-11-2024 |
457
|
-99.22% | 12,689.61% |
|
||
| 4704 |
Edom
4704
EDOM
|
$0.063001 | $1.71 | 11-12-2025 |
65
|
-96.31% | 2,606.84% |
|
||
| 4705 |
SNAP
4705
$NAP
|
$0.00000180 | $0.000092 | 17-03-2024 |
699
|
-98.04% | 5,012.28% |
|
||
| 4706 |
PumpMeme
4706
PM
|
$1.0993 | $1.1505 | 10-10-2025 |
127
|
-4.45% | 4.66% |
|
||
| 4707 |
Candle Cat
4707
CANDLE
|
$0.000191 | $0.016527 | 11-04-2024 |
674
|
-98.85% | 8,574.66% |
|
||
| 4708 |
VALOR
4708
VALOR
|
$0.000289 | $0.014875 | 31-10-2025 |
106
|
-98.05% | 5,040.94% |
|
||
| 4709 |
Metacraft
4709
MCTP
|
$0.061964 | $2.15 | 30-05-2024 |
625
|
-97.12% | 3,369.46% |
|
||
| 4710 |
The Bitcoin Mascot
4710
BITTY
|
$0.001148 | $0.019583 | 05-09-2025 |
162
|
-94.14% | 1,606.55% |
|
||
| 4711 |
Satoxcoin
4711
SATOX
|
$0.00000907 | $11,238.37 | 13-10-2023 |
855
|
-100.00% | 123,866,111,995.56% |
|
||
| 4712 |
Peapods Finance
4712
PEAS
|
$0.440195 | $11.57 | 26-01-2024 |
750
|
-96.19% | 2,527.49% |
|
||
| 4713 |
NYC Token
4713
$NYC
|
$0.102743 | $0.141170 | 14-01-2026 |
31
|
-27.22% | 37.40% |
|
||
| 4714 |
Ares
4714
ARES
|
$0.000049 | $0.002669 | 21-10-2025 |
116
|
-98.17% | 5,363.65% |
|
||
| 4715 |
Torah Network
4715
VP
|
$0.005907 | $31.44 | 16-10-2022 |
1217
|
-99.98% | 532,155.94% |
|
||
| 4716 |
Sταking
4716
SN88
|
$0.794677 | $2.75 | 24-06-2025 |
235
|
-71.11% | 246.17% |
|
||
| 4717 |
Bandot Protocol
4717
BANDOT
|
$0.000064 | $0.029013 | 02-05-2021 |
1749
|
-99.78% | 44,907.15% |
|
||
| 4718 |
Ninja Squad Token
4718
NST
|
$1.3351 | $8.48 | 05-12-2024 |
436
|
-84.26% | 535.51% |
|
||
| 4719 |
Official Elon Coin
4719
ELON
|
$0.000320 | $0.009723 | 26-01-2025 |
384
|
-96.71% | 2,942.28% |
|
||
| 4720 |
MimbleWimbleCoin
4720
MWC
|
$17.78 | $38.82 | 31-01-2025 |
379
|
-54.19% | 118.30% |
|
||
| 4721 |
Tema
4721
TEMA
|
$0.000053 | $0.058362 | 26-12-2024 |
415
|
-99.91% | 110,648.71% |
|
||
| 4722 |
Yabba Dabba Doo!
4722
YBDBD
|
$0.00000098 | $0.007823 | 08-06-2025 |
251
|
-99.99% | 799,818.81% |
|
||
| 4723 |
Greenchie
4723
GNC
|
$0.00000013 | $0.001337 | 14-05-2025 |
276
|
-99.99% | 1,044,266.37% |
|
||
| 4724 |
Targon
4724
SN4
|
$7.96 | $29.72 | 22-07-2025 |
207
|
-73.23% | 273.52% |
|
||
| 4725 |
HYBUX
4725
HYBUX
|
$0.001308 | $0.004758 | 19-11-2025 |
87
|
-72.51% | 263.72% |
|
||
| 4726 |
X2Y2
4726
X2Y2
|
$0.000970 | $4.17 | 17-02-2022 |
1458
|
-99.98% | 429,613.32% |
|
||
| 4727 |
Elympics
4727
ELP
|
$0.002563 | $0.013002 | 24-07-2025 |
205
|
-80.29% | 407.40% |
|
||
| 4728 |
PEPECASH (pepecash.live)
4728
PECH
|
$0.0000000050 | $0.00000010 | 24-08-2025 |
174
|
-95.13% | 1,953.81% |
|
||
| 4729 |
Bitcoiva
4729
BITVA
|
$17.79 | $171.62 | 03-09-2021 |
1625
|
-89.63% | 864.60% |
|
||
| 4730 |
Dagcoin
4730
DAGS
|
$0.000234 | $0.003551 | 07-11-2024 |
464
|
-93.40% | 1,415.79% |
|
||
| 4731 |
FUTUREXCRYPTO
4731
FXCRT
|
$2.35 | $53.24 | 19-12-2020 |
1883
|
-95.58% | 2,164.04% |
|
||
| 4732 |
PENGU AI
4732
PENGUAI1
|
$0.000092 | $303.86 | 04-12-2025 |
72
|
-100.00% | 329,886,523.60% |
|
||
| 4733 |
Terrace
4733
TRC
|
$0.008761 | $0.012215 | 29-01-2026 |
16
|
-28.28% | 39.44% |
|
||
| 4734 |
InfluxAI Token
4734
IFAI
|
$0.001287 | $0.037472 | 25-12-2024 |
416
|
-96.56% | 2,810.85% |
|
||
| 4735 |
Voltage Finance
4735
VOLT
|
$0.000042 | $0.002291 | 15-04-2022 |
1401
|
-98.15% | 5,293.14% |
|
||
| 4736 |
Memdex100
4736
MEMDEX
|
$0.004437 | $0.083332 | 07-02-2025 |
372
|
-94.68% | 1,777.99% |
|
||
| 4737 |
PRIVATEUM GLOBAL
4737
PRI
|
$7.03 | $13.81 | 27-04-2023 |
1024
|
-49.10% | 96.46% |
|
||
| 4738 |
SASEUL
4738
SL
|
$0.003897 | $0.017034 | 22-08-2025 |
176
|
-77.12% | 337.09% |
|
||
| 4739 |
BitStable
4739
BSSB
|
$0.009296 | $8.81 | 19-12-2023 |
788
|
-99.89% | 94,663.30% |
|
||
| 4740 |
Data Ownership Protocol 2
4740
DOP2
|
$0.003219 | $0.029378 | 09-10-2025 |
128
|
-89.04% | 812.50% |
|
||
| 4741 |
All Will Retire
4741
AWR
|
$0.000816 | $0.010809 | 29-07-2025 |
200
|
-92.45% | 1,225.30% |
|
||
| 4742 |
USDKG
4742
USDKG
|
$1.0003 | $22.54 | 23-01-2026 |
22
|
-95.56% | 2,153.90% |
|
||
| 4743 |
BitoPro Exchange Token
4743
BITO
|
$0.152486 | $11,581.03 | 18-12-2020 |
1884
|
-100.00% | 7,594,711.48% |
|
||
| 4744 |
Doric Network / DIPNET
4744
DRC
|
$0.289380 | $5.00 | 20-01-2024 |
756
|
-94.22% | 1,628.72% |
|
||
| 4745 |
Tonomy
4745
TONO
|
$0.00000091 | $0.000063 | 11-12-2025 |
65
|
-98.54% | 6,747.30% |
|
||
| 4746 |
DEW
4746
DEW
|
$0.000515 | $0.008232 | 08-10-2025 |
129
|
-93.75% | 1,499.33% |
|
||
| 4747 |
Wrapped Plasma
4747
WXPL
|
$0.101792 | $0.567142 | 01-11-2025 |
105
|
-82.05% | 457.16% |
|
||
| 4748 |
Gradient
4748
GRAY
|
$0.183727 | $2.49 | 25-06-2025 |
234
|
-92.61% | 1,253.28% |
|
||
| 4749 |
DOGO
4749
DOGO
|
$0.00000203 | $0.585300 | 27-03-2024 |
689
|
-100.00% | 28,903,585.77% |
|
||
| 4750 |
KiteAI
4750
KITEAI
|
$0.00000008 | $0.000120 | 24-10-2024 |
478
|
-99.93% | 144,640.18% |
|
34.231 Monedas Monitoreadas - Página 95 de 685