Cap Mercado $2.76T
-2.5%
Volumen 24h $249.76B
-41.01%
BTC % 54.98%
0.25%
ETH % 10.28%
-1.26%
Monedas
34.496
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
lmeow
4701
LMEOW
|
$0.001394 | $0.093697 | 14-11-2024 |
520
|
-98.51% | 6,620.81% |
|
||
| 4702 |
DiemLibre
4702
DLB
|
$0.000100 | $0.003024 | 26-01-2022 |
1543
|
-96.71% | 2,938.88% |
|
||
| 4703 |
Swiss Capital / Komet
4703
SC
|
$3.01 | $296.44 | 16-11-2021 |
1614
|
-98.98% | 9,742.67% |
|
||
| 4704 |
X2Y2
4704
X2Y2
|
$0.001080 | $4.17 | 17-02-2022 |
1521
|
-99.97% | 385,584.39% |
|
||
| 4705 |
MAGA Trump
4705
MAGATRUMP
|
$0.040511 | $1.0235 | 26-01-2025 |
447
|
-96.04% | 2,426.41% |
|
||
| 4706 |
Smart MFG / SyncFab
4706
SMFG
|
$0.000844 | $0.433578 | 16-11-2021 |
1614
|
-99.81% | 51,296.28% |
|
||
| 4707 |
ForTon
4707
FRT
|
$55.55 | $202.39 | 19-02-2026 |
58
|
-72.55% | 264.36% |
|
||
| 4708 |
PETCASHTOKEN
4708
PCT
|
$30.20 | $30.22 | 17-04-2026 |
1
|
-0.07% | 0.07% |
|
||
| 4709 |
InfluxAI Token
4709
IFAI
|
$0.000904 | $0.037472 | 25-12-2024 |
479
|
-97.59% | 4,045.64% |
|
||
| 4710 |
Hex
4710
HEX
|
$0.000715 | $0.556091 | 16-11-2021 |
1614
|
-99.87% | 77,677.54% |
|
||
| 4711 |
Game Meteor Coin
4711
GMTO
|
$0.000027 | $0.003997 | 26-01-2024 |
813
|
-99.33% | 14,756.43% |
|
||
| 4712 |
PlasticHero
4712
PTH
|
$0.016708 | $0.193963 | 23-07-2024 |
634
|
-91.39% | 1,060.90% |
|
||
| 4713 |
Syncvault
4713
SVTS
|
$0.156314 | $0.393714 | 12-02-2025 |
430
|
-60.30% | 151.87% |
|
||
| 4714 |
botXcoin
4714
BOTX
|
$0.705969 | $3.37 | 08-11-2021 |
1622
|
-79.02% | 376.74% |
|
||
| 4715 |
Zephyr Protocol
4715
ZEPH
|
$0.391374 | $44.31 | 24-11-2023 |
876
|
-99.12% | 11,221.05% |
|
||
| 4716 |
Giko Cat
4716
GIKO
|
$0.033307 | $6.79 | 07-10-2024 |
558
|
-99.51% | 20,275.89% |
|
||
| 4717 |
KLIPAI
4717
KLIP
|
$0.004539 | $0.020062 | 31-10-2025 |
169
|
-77.38% | 342.01% |
|
||
| 4718 |
Sixpack Miner
4718
SIXP
|
$0.021992 | $0.301087 | 13-02-2025 |
429
|
-92.70% | 1,269.08% |
|
||
| 4719 |
Legend of Arcadia
4719
ARCA
|
$0.004008 | $0.043099 | 26-12-2024 |
478
|
-90.70% | 975.30% |
|
||
| 4720 |
Chainflip
4720
FLIP
|
$0.197720 | $9.48 | 07-03-2024 |
772
|
-97.91% | 4,692.42% |
|
||
| 4721 |
BitoPro Exchange Token
4721
BITO
|
$0.180045 | $11,581.03 | 18-12-2020 |
1947
|
-100.00% | 6,432,201.08% |
|
||
| 4722 |
NuCoin
4722
NUC
|
$0.012025 | $1.52 | 31-07-2022 |
1357
|
-99.21% | 12,546.86% |
|
||
| 4723 |
Bitcoin Bull
4723
BTCBULL
|
$0.000235 | $0.005269 | 09-07-2025 |
283
|
-95.54% | 2,144.62% |
|
||
| 4724 |
OnTact
4724
ONTACT
|
$0.028033 | $0.068723 | 04-04-2025 |
379
|
-59.21% | 145.15% |
|
||
| 4725 |
STRIKE
4725
STRIKE
|
$0.000034 | $0.008183 | 11-02-2025 |
431
|
-99.58% | 23,856.52% |
|
||
| 4726 |
Three Kingdoms
4726
3KDS
|
$0.001255 | $0.005870 | 22-02-2026 |
55
|
-78.62% | 367.66% |
|
||
| 4727 |
Wrapped DucatusX
4727
DUCX
|
$0.007532 | $0.383165 | 22-10-2021 |
1639
|
-98.03% | 4,986.89% |
|
||
| 4728 |
EnviDa
4728
EDAT
|
$0.059492 | $1.3713 | 08-10-2022 |
1288
|
-95.66% | 2,205.02% |
|
||
| 4729 |
Simmi
4729
SIMMI
|
$0.00000635 | $0.000279 | 07-01-2025 |
466
|
-97.73% | 4,297.74% |
|
||
| 4730 |
RWA Ecosystem
4730
RWA
|
$1.2692 | $123.60 | 07-05-2025 |
346
|
-98.97% | 9,638.61% |
|
||
| 4731 |
All InX SMART CHAIN
4731
ASC
|
$0.185890 | $1.2636 | 06-11-2025 |
163
|
-85.29% | 579.74% |
|
||
| 4732 |
Herculis Gold Coin
4732
XAUH
|
$153.82 | $179.34 | 29-01-2026 |
79
|
-14.23% | 16.59% |
|
||
| 4733 |
IDOS (idos.company)
4733
IDOS
|
$0.092040 | $0.095365 | 17-04-2026 |
1
|
-3.49% | 3.61% |
|
||
| 4734 |
New Born Haggis Pygmy Hippo
4734
HAGGIS
|
$0.000015 | $0.006510 | 19-11-2024 |
515
|
-99.78% | 44,433.89% |
|
||
| 4735 |
EarthByt
4735
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1079
|
-99.99% | 1,000,659.45% |
|
||
| 4736 |
Agilavetri Groups
4736
AVG
|
$7.52 | $7.61 | 16-04-2026 |
2
|
-1.15% | 1.16% |
|
||
| 4737 |
Ness LAB
4737
NESS
|
$0.005586 | $0.914616 | 07-03-2024 |
772
|
-99.39% | 16,274.05% |
|
||
| 4738 |
Songbird
4738
SGB
|
$0.000739 | $0.719212 | 30-09-2021 |
1661
|
-99.90% | 97,243.34% |
|
||
| 4739 |
TPRO Network
4739
TPRO
|
$0.000872 | $0.026348 | 09-04-2024 |
739
|
-96.69% | 2,920.59% |
|
||
| 4740 |
Snapmuse.io
4740
SMX
|
$0.001447 | $0.050529 | 25-04-2024 |
723
|
-97.14% | 3,392.47% |
|
||
| 4741 |
NYC Token
4741
$NYC
|
$0.086518 | $0.141170 | 14-01-2026 |
94
|
-38.71% | 63.17% |
|
||
| 4742 |
Bearly Legal
4742
BEARLYLEGAL1
|
$0.004068 | $0.029674 | 03-01-2026 |
105
|
-86.29% | 629.52% |
|
||
| 4743 |
Base God
4743
TYBG
|
$0.00000953 | $0.000681 | 05-03-2024 |
774
|
-98.60% | 7,045.03% |
|
||
| 4744 |
Seamless
4744
SEAM
|
$0.057562 | $14.97 | 12-12-2023 |
858
|
-99.62% | 25,911.79% |
|
||
| 4745 |
Catana
4745
CATANA
|
$0.000333 | $0.073558 | 27-11-2024 |
507
|
-99.55% | 22,018.33% |
|
||
| 4746 |
BlackRock
4746
IBIT
|
$0.052117 | $0.164928 | 23-08-2025 |
238
|
-68.40% | 216.45% |
|
||
| 4747 |
Bobaoppa
4747
BOBAOPPA
|
$0.000117 | $0.003336 | 12-12-2024 |
492
|
-96.50% | 2,755.12% |
|
||
| 4748 |
AION 5100
4748
AION
|
$0.011303 | $39,599.65 | 16-01-2025 |
457
|
-100.00% | 350,348,382.83% |
|
||
| 4749 |
Prefrontal Cortex Convo Agent by Virtuals
4749
CONVO
|
$0.000879 | $0.105321 | 27-12-2024 |
477
|
-99.17% | 11,878.56% |
|
||
| 4750 |
Meridian
4750
MRDN
|
$0.008129 | $0.172793 | 27-10-2025 |
173
|
-95.30% | 2,025.74% |
|
34.496 Monedas Monitoreadas - Página 95 de 690