Cap Mercado $3.32T
-0.8%
Volumen 24h $96.34B
BTC % 54.42%
-0.18%
ETH % 11.22%
-0.08%
Monedas
34.005
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Nolus
4701
NLS
|
$0.004418 | $0.101561 | 17-02-2024 |
693
|
-95.65% | 2,198.69% |
|
||
| 4702 |
Dagcoin
4702
DAGS
|
$0.000338 | $0.003551 | 07-11-2024 |
429
|
-90.47% | 949.81% |
|
||
| 4703 |
Sentinel (sentinelxo)
4703
SENT
|
$0.000764 | $0.001156 | 31-12-2025 |
10
|
-33.90% | 51.29% |
|
||
| 4704 |
Memdex100
4704
MEMDEX
|
$0.001099 | $0.083332 | 07-02-2025 |
337
|
-98.68% | 7,480.23% |
|
||
| 4705 |
PEPE 0x69 ON BASE
4705
PEPE0X69
|
$0.0000000010 | $0.00000006 | 23-05-2024 |
597
|
-98.27% | 5,696.45% |
|
||
| 4706 |
CDG PROJECT
4706
CDG
|
$0.023968 | $0.115784 | 01-12-2025 |
40
|
-79.30% | 383.08% |
|
||
| 4707 |
Amnis Finance
4707
AMI
|
$0.009768 | $0.136902 | 25-06-2025 |
199
|
-92.86% | 1,301.52% |
|
||
| 4708 |
Tema
4708
TEMA
|
$0.000072 | $0.058362 | 26-12-2024 |
380
|
-99.88% | 80,869.98% |
|
||
| 4709 |
Strawberry In Bloom
4709
BERRY
|
$0.000605 | $0.022862 | 13-05-2025 |
242
|
-97.35% | 3,677.29% |
|
||
| 4710 |
Rato The Rat (ratotherat.com)
4710
RATO
|
$0.00000031 | $0.000062 | 15-05-2025 |
240
|
-99.51% | 20,149.79% |
|
||
| 4711 |
eMetals
4711
MTLS
|
$0.049401 | $0.152337 | 08-01-2025 |
367
|
-67.57% | 208.37% |
|
||
| 4712 |
Libertum
4712
LBM
|
$0.004543 | $0.154076 | 21-04-2024 |
629
|
-97.05% | 3,291.28% |
|
||
| 4713 |
Tuna
4713
TUNA
|
$0.000186 | $0.001420 | 26-12-2025 |
15
|
-86.94% | 665.54% |
|
||
| 4714 |
Octavia
4714
VIA
|
$0.012537 | $2.75 | 02-03-2024 |
679
|
-99.54% | 21,815.05% |
|
||
| 4715 |
DiemLibre
4715
DLB
|
$0.000076 | $0.003024 | 26-01-2022 |
1445
|
-97.47% | 3,856.69% |
|
||
| 4716 |
BOMET
4716
BOMET
|
$0.000151 | $0.001668 | 16-10-2025 |
86
|
-90.94% | 1,004.27% |
|
||
| 4717 |
Quanto
4717
QTO
|
$0.000121 | $0.057589 | 24-09-2025 |
108
|
-99.79% | 47,554.90% |
|
||
| 4718 |
OverProtocol
4718
OVER
|
$0.005070 | $0.195498 | 18-12-2024 |
388
|
-97.41% | 3,756.30% |
|
||
| 4719 |
Wolfswap
4719
WOLFSWAP
|
$0.000171 | $0.000796 | 28-08-2025 |
135
|
-78.56% | 366.33% |
|
||
| 4720 |
Plena Finance
4720
PLENA
|
$0.000306 | $0.041292 | 27-11-2024 |
409
|
-99.26% | 13,400.15% |
|
||
| 4721 |
Enegra (EGX)
4721
EGX
|
$190.94 | $289.40 | 10-03-2022 |
1402
|
-34.02% | 51.57% |
|
||
| 4722 |
ABEY
4722
ABEY
|
$0.036407 | $1.1185 | 10-07-2022 |
1280
|
-96.74% | 2,972.14% |
|
||
| 4723 |
Mixin
4723
MIXI
|
$63.14 | $2,387.60 | 12-01-2018 |
2920
|
-97.36% | 3,681.62% |
|
||
| 4724 |
DIN
4724
DIN
|
$0.031063 | $1.0918 | 14-02-2025 |
330
|
-97.15% | 3,414.75% |
|
||
| 4725 |
pepe in a memes world
4725
PEW
|
$0.00000039 | $0.000094 | 01-06-2024 |
588
|
-99.59% | 24,226.24% |
|
||
| 4726 |
Ecoreal Estate
4726
ECOREAL
|
$0.324959 | $0.330547 | 28-11-2025 |
43
|
-1.69% | 1.72% |
|
||
| 4727 |
Indigo Protocol - iUSD
4727
IUSD
|
$1.0041 | $1.59 | 14-01-2023 |
1092
|
-36.92% | 58.52% |
|
||
| 4728 |
ParallelAI
4728
PAI
|
$0.035841 | $1.1604 | 12-12-2024 |
394
|
-96.91% | 3,137.53% |
|
||
| 4729 |
PEPENODE
4729
PEPENODE
|
$0.000223 | $0.000304 | 09-01-2026 |
1
|
-26.63% | 36.29% |
|
||
| 4730 |
MetaniaGames v2
4730
METANIA
|
$0.016112 | $0.051797 | 11-07-2025 |
183
|
-68.89% | 221.49% |
|
||
| 4731 |
Japan Open Chain
4731
JOC
|
$0.048688 | $0.169590 | 31-03-2025 |
285
|
-71.29% | 248.32% |
|
||
| 4732 |
TRUMP MAGA
4732
TRUMPMAGAX1
|
$0.000039 | $0.002681 | 09-10-2025 |
93
|
-98.55% | 6,819.81% |
|
||
| 4733 |
Aquarius
4733
AQUA
|
$0.000512 | $0.005455 | 10-11-2021 |
1522
|
-90.61% | 965.03% |
|
||
| 4734 |
Meridian
4734
MRDN
|
$0.022122 | $0.172793 | 27-10-2025 |
75
|
-87.20% | 681.07% |
|
||
| 4735 |
Aurra by Virtuals
4735
AURRABYVIRTU1
|
$0.000797 | $0.009612 | 28-10-2025 |
74
|
-91.71% | 1,106.32% |
|
||
| 4736 |
Tell A Tale
4736
TAT
|
$0.000700 | $0.006122 | 24-03-2025 |
292
|
-88.56% | 774.22% |
|
||
| 4737 |
Archway
4737
ARCH
|
$0.002204 | $0.411096 | 25-02-2025 |
319
|
-99.46% | 18,551.32% |
|
||
| 4738 |
ForTon
4738
FRT
|
$70.12 | $140.61 | 30-12-2025 |
11
|
-50.14% | 100.54% |
|
||
| 4739 |
RABI
4739
RABI
|
$0.000677 | $0.614649 | 20-01-2025 |
355
|
-99.89% | 90,715.29% |
|
||
| 4740 |
Hyperbridge
4740
BRIDGE
|
$0.019745 | $0.169966 | 16-09-2025 |
116
|
-88.38% | 760.80% |
|
||
| 4741 |
TRASH COIN
4741
TRASH
|
$0.000237 | $0.003879 | 07-10-2025 |
95
|
-93.89% | 1,535.35% |
|
||
| 4742 |
Lyvely
4742
LVLY
|
$0.019458 | $0.324424 | 20-11-2024 |
416
|
-94.00% | 1,567.34% |
|
||
| 4743 |
Winjackpot Coin
4743
JPC
|
$0.049787 | $0.054859 | 28-12-2025 |
13
|
-9.25% | 10.19% |
|
||
| 4744 |
Wowbit
4744
WWB
|
$3.60 | $4.77 | 19-11-2025 |
52
|
-24.65% | 32.72% |
|
||
| 4745 |
MAGA Trump
4745
MAGATRUMP
|
$0.062159 | $1.0235 | 26-01-2025 |
349
|
-93.93% | 1,546.53% |
|
||
| 4746 |
NADA Protocol Token
4746
NADA
|
$0.000399 | $0.165146 | 23-01-2024 |
718
|
-99.76% | 41,315.01% |
|
||
| 4747 |
Remember KitKat
4747
KITKAT
|
$0.000171 | $0.003889 | 07-11-2025 |
64
|
-95.61% | 2,178.21% |
|
||
| 4748 |
KLIPAI
4748
KLIP
|
$0.012077 | $0.020062 | 31-10-2025 |
71
|
-39.80% | 66.12% |
|
||
| 4749 |
Proprietary Trading Network
4749
SN8
|
$11.46 | $21.94 | 18-07-2025 |
176
|
-47.74% | 91.33% |
|
||
| 4750 |
Gold Standard
4750
BAR
|
$0.579564 | $18.73 | 31-07-2024 |
528
|
-96.91% | 3,132.08% |
|
34.005 Monedas Monitoreadas - Página 95 de 681