Cap Mercado $3.21T
0.23%
Volumen 24h $137.73B
16.91%
BTC % 55%
0.07%
ETH % 11.28%
0.44%
Monedas
33.847
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Winjackpot Coin
4701
JPC
|
$0.050088 | $0.050480 | 20-12-2025 |
1
|
-0.78% | 0.78% |
|
||
| 4702 |
OrdinalsBot
4702
TRIO
|
$0.019489 | $5.20 | 17-12-2024 |
369
|
-99.63% | 26,597.88% |
|
||
| 4703 |
Targon
4703
SN4
|
$9.45 | $29.72 | 22-07-2025 |
152
|
-68.19% | 214.36% |
|
||
| 4704 |
Real Nigger Tate
4704
RNT
|
$0.000915 | $0.051336 | 09-06-2024 |
560
|
-98.22% | 5,513.39% |
|
||
| 4705 |
EurocoinToken
4705
ECTE
|
$0.072446 | $1.0406 | 28-09-2021 |
1545
|
-93.04% | 1,336.44% |
|
||
| 4706 |
Quantum
4706
Q
|
$0.003221 | $0.730255 | 22-07-2025 |
152
|
-99.56% | 22,575.16% |
|
||
| 4707 |
Gradients
4707
SN56
|
$5.19 | $36.06 | 20-07-2025 |
154
|
-85.60% | 594.44% |
|
||
| 4708 |
IMO
4708
IMO
|
$0.921206 | $4.15 | 05-12-2024 |
381
|
-77.81% | 350.71% |
|
||
| 4709 |
Mavryk Network
4709
$MVRK
|
$0.052387 | $0.120996 | 28-05-2025 |
207
|
-56.70% | 130.97% |
|
||
| 4710 |
Smell Token
4710
SML
|
$0.000297 | $27.85 | 15-06-2023 |
920
|
-100.00% | 9,388,105.26% |
|
||
| 4711 |
RABI
4711
RABI
|
$0.000720 | $0.614649 | 20-01-2025 |
335
|
-99.88% | 85,272.75% |
|
||
| 4712 |
MATAR AI
4712
MATAR
|
$0.053287 | $5.97 | 22-05-2024 |
578
|
-99.11% | 11,109.50% |
|
||
| 4713 |
#1 Tiktok Squirrel
4713
PEANUT
|
$0.000182 | $0.038850 | 24-11-2024 |
392
|
-99.53% | 21,251.67% |
|
||
| 4714 |
Budbo
4714
BUBO
|
$0.030792 | $0.200090 | 07-01-2022 |
1444
|
-84.61% | 549.80% |
|
||
| 4715 |
Sender
4715
ASI
|
$0.001731 | $0.093336 | 13-12-2024 |
373
|
-98.15% | 5,291.22% |
|
||
| 4716 |
PlasticHero
4716
PTH
|
$0.022082 | $0.193963 | 23-07-2024 |
516
|
-88.62% | 778.36% |
|
||
| 4717 |
Centurion Invest
4717
CIX
|
$0.002300 | $0.045987 | 27-12-2022 |
1090
|
-95.00% | 1,899.05% |
|
||
| 4718 |
Day By Day
4718
DBD
|
$0.003019 | $1,279.54 | 19-01-2022 |
1432
|
-100.00% | 42,377,266.82% |
|
||
| 4719 |
MacroHard
4719
MHRD
|
$0.000478 | $0.007744 | 26-08-2025 |
117
|
-93.82% | 1,518.72% |
|
||
| 4720 |
Regent of the North Winds
4720
REGENT
|
$0.000077 | $0.032077 | 27-01-2025 |
328
|
-99.76% | 41,478.98% |
|
||
| 4721 |
RECON
4721
RECON
|
$0.011742 | $0.018605 | 22-10-2025 |
60
|
-36.88% | 58.44% |
|
||
| 4722 |
Wrapped DucatusX
4722
DUCX
|
$0.006729 | $0.383165 | 22-10-2021 |
1521
|
-98.24% | 5,594.31% |
|
||
| 4723 |
Edom
4723
EDOM
|
$0.871135 | $1.71 | 11-12-2025 |
10
|
-48.92% | 95.76% |
|
||
| 4724 |
Catana
4724
CATANA
|
$0.000161 | $0.073558 | 27-11-2024 |
389
|
-99.78% | 45,571.50% |
|
||
| 4725 |
AION 5100
4725
AION
|
$0.038409 | $39,599.65 | 16-01-2025 |
339
|
-100.00% | 103,100,315.06% |
|
||
| 4726 |
MUSD
4726
MUSD
|
$0.987247 | $1.0047 | 10-10-2025 |
72
|
-1.74% | 1.77% |
|
||
| 4727 |
BITmarkets Token
4727
BTMT
|
$0.079494 | $0.115738 | 12-11-2024 |
404
|
-31.32% | 45.59% |
|
||
| 4728 |
Jumoney
4728
JUM
|
$0.000744 | $0.006249 | 06-09-2024 |
471
|
-88.10% | 740.29% |
|
||
| 4729 |
IncomRWA
4729
IRWA
|
$0.020757 | $0.020176 | 25-11-2025 |
26
|
2.88% | - |
|
||
| 4730 |
Thetanuts Finance
4730
NUTS
|
$0.001351 | $0.010550 | 19-11-2024 |
397
|
-87.20% | 681.16% |
|
||
| 4731 |
Polytrader by Virtuals
4731
POLY
|
$0.000134 | $0.025293 | 15-01-2025 |
340
|
-99.47% | 18,745.37% |
|
||
| 4732 |
OpenPad AI
4732
OPAD
|
$0.000265 | $0.078543 | 27-08-2025 |
116
|
-99.66% | 29,594.00% |
|
||
| 4733 |
Spore.fun
4733
SPORE
|
$0.000410 | $0.056434 | 03-01-2025 |
352
|
-99.27% | 13,668.01% |
|
||
| 4734 |
Project89
4734
PROJECT89
|
$0.000074 | $0.102378 | 22-11-2024 |
394
|
-99.93% | 138,285.51% |
|
||
| 4735 |
Sora
4735
SORA
|
$0.000036 | $0.022981 | 18-02-2024 |
672
|
-99.85% | 64,615.82% |
|
||
| 4736 |
Kangamoon
4736
KANG
|
$0.000211 | $0.144659 | 01-07-2024 |
538
|
-99.85% | 68,441.34% |
|
||
| 4737 |
Plena Finance
4737
PLENA
|
$0.000404 | $0.041292 | 27-11-2024 |
389
|
-99.02% | 10,121.25% |
|
||
| 4738 |
Loyal (askloyal)
4738
LOYAL
|
$0.237278 | $0.372355 | 05-12-2025 |
16
|
-36.28% | 56.93% |
|
||
| 4739 |
Prefrontal Cortex Convo Agent by Virtuals
4739
CONVO
|
$0.001204 | $0.105321 | 27-12-2024 |
359
|
-98.86% | 8,649.69% |
|
||
| 4740 |
FluidTokens
4740
FLDT
|
$0.098876 | $0.518488 | 19-01-2025 |
336
|
-80.93% | 424.38% |
|
||
| 4741 |
Duck AI
4741
DUCKAI
|
$0.000148 | $0.024193 | 15-01-2025 |
340
|
-99.39% | 16,206.61% |
|
||
| 4742 |
Reform DAO
4742
RFRM
|
$0.008158 | $0.527337 | 29-08-2024 |
479
|
-98.45% | 6,364.05% |
|
||
| 4743 |
Bobaoppa
4743
BOBAOPPA
|
$0.000215 | $0.003336 | 12-12-2024 |
374
|
-93.55% | 1,449.76% |
|
||
| 4744 |
AVAX HAS NO CHILL
4744
NOCHILL
|
$0.000596 | $0.031028 | 25-03-2024 |
636
|
-98.08% | 5,103.54% |
|
||
| 4745 |
Alpha Trader Exchange (ATX)
4745
SN63
|
$2.00 | $15.82 | 18-07-2025 |
156
|
-87.35% | 690.54% |
|
||
| 4746 |
Based Apex Token
4746
BAP3X
|
$0.047700 | $0.048479 | 17-12-2025 |
4
|
-1.61% | 1.63% |
|
||
| 4747 |
Sanko GameCorp
4747
DMT
|
$5.12 | $181.90 | 16-06-2024 |
553
|
-97.19% | 3,453.03% |
|
||
| 4748 |
Vera Defi
4748
VERA
|
$0.000080 | $0.671837 | 12-11-2021 |
1500
|
-99.99% | 839,906.23% |
|
||
| 4749 |
Fi - Ai With Daddy Issues
4749
SHEGEN
|
$0.000112 | $0.032785 | 13-11-2024 |
403
|
-99.66% | 29,206.40% |
|
||
| 4750 |
UDAO
4750
UDAO
|
$0.089829 | $1.2999 | 30-07-2025 |
144
|
-93.09% | 1,347.09% |
|
33.847 Monedas Monitoreadas - Página 95 de 677