Cap Mercado $2.83T
-1.3%
Volumen 24h $206.51B
-47.07%
BTC % 56.78%
-0.12%
ETH % 9.77%
-0.71%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
RZTO
4701
RZTO
|
$0.000152 | $0.007510 | 29-10-2025 |
191
|
-97.97% | 4,825.03% |
|
||
| 4702 |
OnTact
4702
ONTACT
|
$0.029749 | $0.068723 | 04-04-2025 |
399
|
-56.71% | 131.01% |
|
||
| 4703 |
BBAChain
4703
BBA
|
$0.002835 | $2.12 | 21-12-2024 |
503
|
-99.87% | 74,729.28% |
|
||
| 4704 |
Ada
4704
ADA
|
$0.000132 | $0.009407 | 30-03-2024 |
769
|
-98.60% | 7,027.70% |
|
||
| 4705 |
Base God
4705
TYBG
|
$0.000015 | $0.000681 | 05-03-2024 |
794
|
-97.86% | 4,570.92% |
|
||
| 4706 |
Palm USD
4706
PUSD
|
$0.9997 | $4.00 | 23-12-2025 |
136
|
-75.00% | 299.93% |
|
||
| 4707 |
Ruby Currency
4707
RBC
|
$0.000332 | $11.57 | 29-09-2023 |
952
|
-100.00% | 3,484,959.23% |
|
||
| 4708 |
Kuvi
4708
KUVI
|
$0.036502 | $0.045107 | 01-05-2026 |
7
|
-19.08% | 23.58% |
|
||
| 4709 |
Tradehub
4709
TRHUB
|
$0.025466 | $0.265474 | 21-07-2024 |
656
|
-90.41% | 942.45% |
|
||
| 4710 |
ONFA
4710
OFT
|
$0.211965 | $0.977234 | 15-09-2025 |
235
|
-78.31% | 361.04% |
|
||
| 4711 |
MAGA Trump
4711
MAGATRUMP
|
$0.041290 | $1.0235 | 26-01-2025 |
467
|
-95.97% | 2,378.76% |
|
||
| 4712 |
Layer One X
4712
L1X
|
$8.50 | $167.52 | 25-01-2025 |
468
|
-94.93% | 1,871.53% |
|
||
| 4713 |
Sixpack Miner
4713
SIXP
|
$0.010250 | $0.301087 | 13-02-2025 |
449
|
-96.60% | 2,837.32% |
|
||
| 4714 |
Bitcoin Bull
4714
BTCBULL
|
$0.000209 | $0.005269 | 09-07-2025 |
303
|
-96.04% | 2,425.07% |
|
||
| 4715 |
PETCASHTOKEN
4715
PCT
|
$30.26 | $33.39 | 23-04-2026 |
15
|
-9.37% | 10.34% |
|
||
| 4716 |
BLM coin
4716
BLM
|
$0.003154 | $0.005580 | 03-04-2026 |
35
|
-43.48% | 76.93% |
|
||
| 4717 |
Overnight.fi USD+ (Base)
4717
USD+
|
$0.9976 | $1.0838 | 03-02-2025 |
459
|
-7.95% | 8.64% |
|
||
| 4718 |
AKAS
4718
AS
|
$1.0559 | $27.70 | 07-08-2025 |
274
|
-96.19% | 2,523.37% |
|
||
| 4719 |
boob (boobillions.com)
4719
BOOB
|
$0.005058 | $0.004767 | 06-05-2026 |
2
|
6.11% | - |
|
||
| 4720 |
titcoin
4720
TITCOIN
|
$0.000988 | $0.092828 | 12-05-2025 |
361
|
-98.94% | 9,295.21% |
|
||
| 4721 |
Amnis Finance
4721
AMI
|
$0.004893 | $0.136902 | 25-06-2025 |
317
|
-96.43% | 2,697.87% |
|
||
| 4722 |
VPay
4722
VPAY
|
$0.000976 | $0.024148 | 29-10-2025 |
191
|
-95.96% | 2,374.13% |
|
||
| 4723 |
WorldAssets
4723
INC
|
$0.084144 | $1.1250 | 18-01-2026 |
110
|
-92.52% | 1,237.05% |
|
||
| 4724 |
Skibidi Toilet
4724
SKIBIDI
|
$0.000086 | $0.001157 | 24-04-2026 |
14
|
-92.56% | 1,244.21% |
|
||
| 4725 |
Fintech Digital Gold Coin
4725
FDGC
|
$4,713.55 | $5,600.26 | 29-01-2026 |
99
|
-15.83% | 18.81% |
|
||
| 4726 |
Metacraft
4726
MCTP
|
$0.016320 | $2.15 | 30-05-2024 |
708
|
-99.24% | 13,072.66% |
|
||
| 4727 |
KLIPAI
4727
KLIP
|
$0.004618 | $0.020062 | 31-10-2025 |
189
|
-76.98% | 334.47% |
|
||
| 4728 |
Simmi
4728
SIMMI
|
$0.00000585 | $0.000279 | 07-01-2025 |
486
|
-97.90% | 4,670.48% |
|
||
| 4729 |
Shih Tzu
4729
SHIH
|
$0.000237 | $0.000973 | 22-10-2025 |
198
|
-75.61% | 309.98% |
|
||
| 4730 |
vankedisi
4730
VANKEDISI
|
$0.008799 | $0.044009 | 03-11-2025 |
186
|
-80.01% | 400.17% |
|
||
| 4731 |
Iron Fish
4731
IRON
|
$0.069983 | $6.19 | 27-04-2023 |
1107
|
-98.87% | 8,738.38% |
|
||
| 4732 |
Veltrixa
4732
VELT
|
$0.000909 | $0.000924 | 21-03-2026 |
48
|
-1.69% | 1.72% |
|
||
| 4733 |
Snapmuse.io
4733
SMX
|
$0.001438 | $0.050529 | 25-04-2024 |
743
|
-97.15% | 3,414.18% |
|
||
| 4734 |
Slash Vision Labs
4734
SVL
|
$0.008186 | $0.051639 | 29-09-2025 |
221
|
-84.15% | 530.86% |
|
||
| 4735 |
SPIKE (spikemattfurie)
4735
SPIKEMATTFUR1
|
$0.000271 | $0.016483 | 26-04-2026 |
12
|
-98.36% | 5,981.84% |
|
||
| 4736 |
Herculis Gold Coin
4736
XAUH
|
$151.38 | $179.34 | 29-01-2026 |
99
|
-15.59% | 18.47% |
|
||
| 4737 |
GEMSTON
4737
GEMSTON
|
$0.110054 | $0.429343 | 12-04-2024 |
756
|
-74.37% | 290.12% |
|
||
| 4738 |
Quantum Fusion Network
4738
QF
|
$0.072321 | $4.31 | 04-01-2025 |
489
|
-98.32% | 5,856.21% |
|
||
| 4739 |
Aurix
4739
AURIX
|
$0.334775 | $2.40 | 07-08-2022 |
1370
|
-86.03% | 615.80% |
|
||
| 4740 |
Lester
4740
LESTER
|
$0.000189 | $0.025126 | 09-12-2024 |
515
|
-99.25% | 13,161.39% |
|
||
| 4741 |
Zephyr Protocol
4741
ZEPH
|
$0.325680 | $44.31 | 24-11-2023 |
896
|
-99.26% | 13,504.65% |
|
||
| 4742 |
Wrapped DucatusX
4742
DUCX
|
$0.007624 | $0.383165 | 22-10-2021 |
1659
|
-98.01% | 4,925.54% |
|
||
| 4743 |
NYC Token
4743
$NYC
|
$0.086286 | $0.141170 | 14-01-2026 |
114
|
-38.88% | 63.61% |
|
||
| 4744 |
Alpha Coin
4744
ALPHA
|
$0.000234 | $0.048975 | 21-07-2022 |
1387
|
-99.52% | 20,796.68% |
|
||
| 4745 |
All InX SMART CHAIN
4745
ASC
|
$0.207738 | $1.2636 | 06-11-2025 |
183
|
-83.56% | 508.25% |
|
||
| 4746 |
mETH Protocol
4746
COOK
|
$0.002998 | $0.043673 | 09-11-2024 |
545
|
-93.14% | 1,356.94% |
|
||
| 4747 |
LUSD
4747
LUSD
|
$0.9999 | $1.0028 | 10-10-2025 |
210
|
-0.29% | 0.29% |
|
||
| 4748 |
Catana
4748
CATANA
|
$0.000314 | $0.073558 | 27-11-2024 |
527
|
-99.57% | 23,360.65% |
|
||
| 4749 |
Prefrontal Cortex Convo Agent by Virtuals
4749
CONVO
|
$0.001155 | $0.105321 | 27-12-2024 |
497
|
-98.90% | 9,022.11% |
|
||
| 4750 |
Play Solana
4750
PLAYSOLANA1
|
$0.001131 | $0.016068 | 14-11-2025 |
175
|
-92.96% | 1,320.73% |
|
34.601 Monedas Monitoreadas - Página 95 de 693