Cap Mercado $2.80T
-2.43%
Volumen 24h $187.06B
-12.18%
BTC % 56.52%
-0.19%
ETH % 9.59%
-0.31%
Monedas
34.638
+7
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
BLM coin
4701
BLM
|
$0.003452 | $0.005580 | 03-04-2026 |
43
|
-38.14% | 61.67% |
|
||
| 4702 |
Songbird
4702
SGB
|
$0.001725 | $0.719212 | 30-09-2021 |
1689
|
-99.76% | 41,603.41% |
|
||
| 4703 |
Aquarius
4703
AQUA
|
$0.000331 | $0.005455 | 10-11-2021 |
1648
|
-93.93% | 1,548.01% |
|
||
| 4704 |
DiemLibre
4704
DLB
|
$0.000106 | $0.003024 | 26-01-2022 |
1571
|
-96.50% | 2,754.32% |
|
||
| 4705 |
Anita Max Wynn
4705
WYNN
|
$0.000124 | $0.051107 | 24-01-2024 |
843
|
-99.76% | 40,975.65% |
|
||
| 4706 |
STON.fi
4706
STON
|
$0.709781 | $32.40 | 11-04-2024 |
765
|
-97.81% | 4,465.14% |
|
||
| 4707 |
RWA Ecosystem
4707
RWA
|
$0.456600 | $123.60 | 07-05-2025 |
374
|
-99.63% | 26,970.49% |
|
||
| 4708 |
MAGA Trump
4708
MAGATRUMP
|
$0.039517 | $1.0235 | 26-01-2025 |
475
|
-96.14% | 2,489.95% |
|
||
| 4709 |
SAFE(AnWang)
4709
SAFE
|
$2.48 | $16.44 | 09-08-2022 |
1376
|
-84.91% | 562.50% |
|
||
| 4710 |
Minto
4710
BTCMT
|
$0.659715 | $2.41 | 16-03-2022 |
1522
|
-72.67% | 265.84% |
|
||
| 4711 |
Metacraft
4711
MCTP
|
$0.018956 | $2.15 | 30-05-2024 |
716
|
-99.12% | 11,241.26% |
|
||
| 4712 |
All InX SMART CHAIN
4712
ASC
|
$0.193680 | $1.2636 | 06-11-2025 |
191
|
-84.67% | 552.40% |
|
||
| 4713 |
Seamless
4713
SEAM
|
$0.066813 | $14.97 | 12-12-2023 |
886
|
-99.55% | 22,309.90% |
|
||
| 4714 |
PRIVATEUM GLOBAL
4714
PRI
|
$7.15 | $13.81 | 27-04-2023 |
1115
|
-48.22% | 93.12% |
|
||
| 4715 |
ForTon
4715
FRT
|
$37.83 | $202.39 | 19-02-2026 |
86
|
-81.31% | 434.96% |
|
||
| 4716 |
Ness LAB
4716
NESS
|
$0.004005 | $0.914616 | 07-03-2024 |
800
|
-99.56% | 22,739.20% |
|
||
| 4717 |
TUTUT COIN
4717
TUTC
|
$0.000266 | $0.000670 | 12-12-2025 |
155
|
-60.28% | 151.76% |
|
||
| 4718 |
Bitcoin Bull
4718
BTCBULL
|
$0.000198 | $0.005269 | 09-07-2025 |
311
|
-96.24% | 2,556.06% |
|
||
| 4719 |
OrdinalsBot
4719
TRIO
|
$0.017342 | $5.20 | 17-12-2024 |
515
|
-99.67% | 29,903.71% |
|
||
| 4720 |
Portals
4720
PORTALS
|
$0.005177 | $0.144433 | 20-09-2025 |
238
|
-96.42% | 2,689.74% |
|
||
| 4721 |
Wrapped DucatusX
4721
DUCX
|
$0.007576 | $0.383165 | 22-10-2021 |
1667
|
-98.02% | 4,957.79% |
|
||
| 4722 |
Layer One X
4722
L1X
|
$8.49 | $167.52 | 25-01-2025 |
476
|
-94.93% | 1,872.85% |
|
||
| 4723 |
Aurix
4723
AURIX
|
$0.337869 | $2.40 | 07-08-2022 |
1378
|
-85.90% | 609.25% |
|
||
| 4724 |
Game Meteor Coin
4724
GMTO
|
$0.000050 | $0.003997 | 26-01-2024 |
841
|
-98.74% | 7,819.80% |
|
||
| 4725 |
Base God
4725
TYBG
|
$0.000017 | $0.000681 | 05-03-2024 |
802
|
-97.46% | 3,838.53% |
|
||
| 4726 |
titcoin
4726
TITCOIN
|
$0.001040 | $0.092828 | 12-05-2025 |
369
|
-98.88% | 8,824.11% |
|
||
| 4727 |
Make TON Great Again
4727
MTONGA
|
$0.013376 | $0.025563 | 08-05-2026 |
8
|
-47.67% | 91.11% |
|
||
| 4728 |
KLIPAI
4728
KLIP
|
$0.004689 | $0.020062 | 31-10-2025 |
197
|
-76.62% | 327.80% |
|
||
| 4729 |
Fintech Digital Gold Coin
4729
FDGC
|
$4,539.93 | $5,600.26 | 29-01-2026 |
107
|
-18.93% | 23.36% |
|
||
| 4730 |
WorldAssets
4730
INC
|
$0.071635 | $1.1250 | 18-01-2026 |
118
|
-93.63% | 1,470.52% |
|
||
| 4731 |
Herculis Gold Coin
4731
XAUH
|
$146.16 | $179.34 | 29-01-2026 |
107
|
-18.50% | 22.70% |
|
||
| 4732 |
Meridian
4732
MRDN
|
$0.018830 | $0.172793 | 27-10-2025 |
201
|
-89.10% | 817.65% |
|
||
| 4733 |
Ecorpay Token
4733
ECOR
|
$0.028661 | $0.046852 | 29-05-2025 |
352
|
-38.83% | 63.47% |
|
||
| 4734 |
Recon Raccoon
4734
RCON
|
$0.001024 | $0.002652 | 05-05-2026 |
11
|
-61.40% | 159.05% |
|
||
| 4735 |
Coinnektplus
4735
CNKT+
|
$0.000790 | $0.009908 | 22-01-2026 |
114
|
-92.02% | 1,153.75% |
|
||
| 4736 |
Immortal Token
4736
IMT
|
$0.003062 | $0.338296 | 07-03-2026 |
70
|
-99.09% | 10,949.15% |
|
||
| 4737 |
Zephyr Protocol
4737
ZEPH
|
$0.313103 | $44.31 | 24-11-2023 |
904
|
-99.29% | 14,051.17% |
|
||
| 4738 |
Radx AI
4738
RADX
|
$0.00000077 | $0.000051 | 03-06-2024 |
712
|
-98.48% | 6,474.17% |
|
||
| 4739 |
Snapmuse.io
4739
SMX
|
$0.001507 | $0.050529 | 25-04-2024 |
751
|
-97.02% | 3,252.62% |
|
||
| 4740 |
boob (boobillions.com)
4740
BOOB
|
$0.005942 | $0.007169 | 13-05-2026 |
3
|
-17.11% | 20.65% |
|
||
| 4741 |
Catana
4741
CATANA
|
$0.000319 | $0.073558 | 27-11-2024 |
535
|
-99.57% | 22,936.20% |
|
||
| 4742 |
HitBTC Token
4742
HITBTC
|
$0.215520 | $0.431383 | 09-11-2021 |
1649
|
-50.04% | 100.16% |
|
||
| 4743 |
RZTO
4743
RZTO
|
$0.000168 | $0.007510 | 29-10-2025 |
199
|
-97.77% | 4,382.75% |
|
||
| 4744 |
SORA GROK
4744
GROK
|
$0.011771 | $25.77 | 23-10-2025 |
205
|
-99.95% | 218,857.57% |
|
||
| 4745 |
New Born Haggis Pygmy Hippo
4745
HAGGIS
|
$0.000015 | $0.006510 | 19-11-2024 |
543
|
-99.76% | 42,046.76% |
|
||
| 4746 |
Patic
4746
PTC
|
$0.000021 | $0.002557 | 11-05-2025 |
370
|
-99.18% | 12,142.83% |
|
||
| 4747 |
Spore.fun
4747
SPORE
|
$0.000137 | $0.056434 | 03-01-2025 |
498
|
-99.76% | 41,116.96% |
|
||
| 4748 |
NYC Token
4748
$NYC
|
$0.086250 | $0.141170 | 14-01-2026 |
122
|
-38.90% | 63.68% |
|
||
| 4749 |
TPRO Network
4749
TPRO
|
$0.000733 | $0.026348 | 09-04-2024 |
767
|
-97.22% | 3,492.75% |
|
||
| 4750 |
BUILD
4750
BUILD
|
$0.000022 | $0.001209 | 07-08-2022 |
1378
|
-98.15% | 5,313.54% |
|
34.638 Monedas Monitoreadas - Página 95 de 693