Cap Mercado $3.20T
0.11%
Volumen 24h $109.84B
BTC % 54.97%
0.03%
ETH % 11.2%
-0.71%
Monedas
33.847
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Giko Cat
4701
GIKO
|
$0.078939 | $6.79 | 07-10-2024 |
439
|
-98.84% | 8,497.18% |
|
||
| 4702 |
Bitcoin Bull
4702
BTCBULL
|
$0.000310 | $0.005269 | 09-07-2025 |
164
|
-94.11% | 1,598.74% |
|
||
| 4703 |
Antix
4703
ANTIX
|
$0.006218 | $0.016836 | 01-12-2025 |
19
|
-63.07% | 170.75% |
|
||
| 4704 |
Winjackpot Coin
4704
JPC
|
$0.049587 | $0.049976 | 19-12-2025 |
1
|
-0.78% | 0.78% |
|
||
| 4705 |
Silver
4705
KAG
|
$67.52 | $89.56 | 12-12-2025 |
8
|
-24.61% | 32.64% |
|
||
| 4706 |
Five Pillars Token
4706
5PT
|
$0.003888 | $0.008766 | 13-10-2025 |
68
|
-55.65% | 125.49% |
|
||
| 4707 |
EurocoinToken
4707
ECTE
|
$0.071798 | $1.0406 | 28-09-2021 |
1544
|
-93.10% | 1,349.40% |
|
||
| 4708 |
Hyperbridge
4708
BRIDGE
|
$0.021374 | $0.169966 | 16-09-2025 |
95
|
-87.42% | 695.18% |
|
||
| 4709 |
Atoshi
4709
ATOS
|
$0.044536 | $0.701660 | 24-04-2025 |
240
|
-93.65% | 1,475.50% |
|
||
| 4710 |
Base God
4710
TYBG
|
$0.000015 | $0.000681 | 05-03-2024 |
655
|
-97.78% | 4,411.01% |
|
||
| 4711 |
Celium
4711
SN51
|
$12.66 | $36.76 | 18-07-2025 |
155
|
-65.57% | 190.40% |
|
||
| 4712 |
Dark Machine
4712
MXNA
|
$0.003707 | $0.030241 | 28-01-2025 |
326
|
-87.74% | 715.77% |
|
||
| 4713 |
Human
4713
HMT
|
$0.007317 | $1.3740 | 14-08-2021 |
1589
|
-99.47% | 18,678.37% |
|
||
| 4714 |
BITmarkets Token
4714
BTMT
|
$0.080819 | $0.115738 | 12-11-2024 |
403
|
-30.17% | 43.21% |
|
||
| 4715 |
GGEZ1
4715
GGEZ1
|
$0.088093 | $0.088788 | 01-12-2025 |
19
|
-0.78% | 0.79% |
|
||
| 4716 |
BoxBet
4716
BXBT
|
$0.011963 | $0.267395 | 22-04-2024 |
607
|
-95.53% | 2,135.12% |
|
||
| 4717 |
Real Nigger Tate
4717
RNT
|
$0.001052 | $0.051336 | 09-06-2024 |
559
|
-97.95% | 4,778.19% |
|
||
| 4718 |
Pop Social
4718
PPT
|
$0.006929 | $0.489626 | 17-03-2024 |
643
|
-98.58% | 6,966.43% |
|
||
| 4719 |
Tipcoin
4719
TIP
|
$0.000012 | $0.001169 | 17-10-2023 |
795
|
-99.01% | 9,979.93% |
|
||
| 4720 |
TOBY
4720
TBY
|
$0.000064 | $0.001151 | 12-12-2025 |
8
|
-94.47% | 1,707.62% |
|
||
| 4721 |
Centurion Invest
4721
CIX
|
$0.002284 | $0.045987 | 27-12-2022 |
1089
|
-95.03% | 1,913.08% |
|
||
| 4722 |
Phemex Token
4722
PT
|
$0.650421 | $1.66 | 25-11-2024 |
390
|
-60.74% | 154.69% |
|
||
| 4723 |
Based Apex Token
4723
BAP3X
|
$0.048004 | $0.048479 | 17-12-2025 |
3
|
-0.98% | 0.99% |
|
||
| 4724 |
lmeow
4724
LMEOW
|
$0.002399 | $0.093697 | 14-11-2024 |
401
|
-97.44% | 3,806.31% |
|
||
| 4725 |
#1 Tiktok Squirrel
4725
PEANUT
|
$0.000182 | $0.038850 | 24-11-2024 |
391
|
-99.53% | 21,253.43% |
|
||
| 4726 |
MATAR AI
4726
MATAR
|
$0.053185 | $5.97 | 22-05-2024 |
577
|
-99.11% | 11,130.95% |
|
||
| 4727 |
Euro Finance
4727
EURC
|
$0.9992 | $1.0019 | 19-11-2025 |
31
|
-0.26% | 0.26% |
|
||
| 4728 |
Brazilian Digital Token
4728
BRZ
|
$0.180201 | $0.296221 | 11-08-2019 |
2323
|
-39.17% | 64.38% |
|
||
| 4729 |
RECON
4729
RECON
|
$0.011826 | $0.018605 | 22-10-2025 |
59
|
-36.43% | 57.32% |
|
||
| 4730 |
EnviDa
4730
EDAT
|
$0.044458 | $1.3713 | 08-10-2022 |
1169
|
-96.76% | 2,984.47% |
|
||
| 4731 |
DRDR
4731
DRDR
|
$0.045485 | $0.898979 | 16-08-2025 |
126
|
-94.94% | 1,876.44% |
|
||
| 4732 |
Polytrader by Virtuals
4732
POLY
|
$0.000142 | $0.025293 | 15-01-2025 |
339
|
-99.44% | 17,717.46% |
|
||
| 4733 |
Catana
4733
CATANA
|
$0.000159 | $0.073558 | 27-11-2024 |
388
|
-99.78% | 46,182.43% |
|
||
| 4734 |
OpenPad AI
4734
OPAD
|
$0.000272 | $0.078543 | 27-08-2025 |
115
|
-99.65% | 28,797.99% |
|
||
| 4735 |
THORSwap
4735
THOR
|
$0.075717 | $177.31 | 26-10-2025 |
55
|
-99.96% | 234,068.64% |
|
||
| 4736 |
Mixin
4736
MIXI
|
$58.21 | $2,387.60 | 12-01-2018 |
2899
|
-97.56% | 4,001.75% |
|
||
| 4737 |
Thetanuts Finance
4737
NUTS
|
$0.001352 | $0.010550 | 19-11-2024 |
396
|
-87.19% | 680.61% |
|
||
| 4738 |
Regent of the North Winds
4738
REGENT
|
$0.000077 | $0.032077 | 27-01-2025 |
327
|
-99.76% | 41,474.13% |
|
||
| 4739 |
UDAO
4739
UDAO
|
$0.087570 | $1.2999 | 30-07-2025 |
143
|
-93.26% | 1,384.41% |
|
||
| 4740 |
Prefrontal Cortex Convo Agent by Virtuals
4740
CONVO
|
$0.001259 | $0.105321 | 27-12-2024 |
358
|
-98.81% | 8,268.68% |
|
||
| 4741 |
BitoPro Exchange Token
4741
BITO
|
$0.196602 | $11,581.03 | 18-12-2020 |
1828
|
-100.00% | 5,890,498.46% |
|
||
| 4742 |
Moon App
4742
APP
|
$0.000241 | $0.049858 | 17-01-2024 |
703
|
-99.52% | 20,625.11% |
|
||
| 4743 |
Project89
4743
PROJECT89
|
$0.000075 | $0.102378 | 22-11-2024 |
393
|
-99.93% | 136,452.63% |
|
||
| 4744 |
Spore.fun
4744
SPORE
|
$0.000414 | $0.056434 | 03-01-2025 |
351
|
-99.27% | 13,536.37% |
|
||
| 4745 |
Sora
4745
SORA
|
$0.000036 | $0.022981 | 18-02-2024 |
671
|
-99.84% | 63,937.77% |
|
||
| 4746 |
AION 5100
4746
AION
|
$0.036493 | $39,599.65 | 16-01-2025 |
338
|
-100.00% | 108,511,501.14% |
|
||
| 4747 |
IncomRWA
4747
IRWA
|
$0.020027 | $0.020176 | 25-11-2025 |
25
|
-0.74% | 0.74% |
|
||
| 4748 |
CAD Coin
4748
CADC
|
$0.727638 | $2.37 | 15-04-2022 |
1345
|
-69.29% | 225.64% |
|
||
| 4749 |
Reform DAO
4749
RFRM
|
$0.008028 | $0.527337 | 29-08-2024 |
478
|
-98.48% | 6,468.96% |
|
||
| 4750 |
Bobaoppa
4750
BOBAOPPA
|
$0.000172 | $0.003336 | 12-12-2024 |
373
|
-94.84% | 1,838.81% |
|
33.847 Monedas Monitoreadas - Página 95 de 677