Cap Mercado $3.31T
-0.21%
Volumen 24h $159.80B
-52.79%
BTC % 54.84%
0.4%
ETH % 10.95%
-0.82%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Hyperbridge
4701
BRIDGE
|
$0.023675 | $0.169966 | 16-09-2025 |
75
|
-86.07% | 617.91% |
|
||
| 4702 |
Enegra (EGX)
4702
EGX
|
$191.33 | $289.40 | 10-03-2022 |
1361
|
-33.89% | 51.26% |
|
||
| 4703 |
TonCapy
4703
TCAPY
|
$0.000117 | $0.004015 | 05-03-2025 |
270
|
-97.09% | 3,341.73% |
|
||
| 4704 |
Simmi
4704
SIMMI
|
$0.000011 | $0.000279 | 07-01-2025 |
327
|
-95.93% | 2,358.34% |
|
||
| 4705 |
TitanX
4705
TITANX
|
$0.00000010 | $0.00000178 | 02-02-2024 |
667
|
-94.37% | 1,675.81% |
|
||
| 4706 |
Gold
4706
KAU
|
$151.35 | $141.60 | 28-11-2025 |
2
|
6.89% | - |
|
||
| 4707 |
Strawberry In Bloom
4707
BERRY
|
$0.000648 | $0.022862 | 13-05-2025 |
201
|
-97.16% | 3,427.15% |
|
||
| 4708 |
ASSDAQ
4708
ASSDAQ
|
$0.000963 | $0.009665 | 05-08-2025 |
117
|
-90.04% | 903.88% |
|
||
| 4709 |
eMetals
4709
MTLS
|
$0.047433 | $0.152337 | 08-01-2025 |
326
|
-68.86% | 221.16% |
|
||
| 4710 |
Rato The Rat (ratotherat.com)
4710
RATO
|
$0.00000039 | $0.000062 | 15-05-2025 |
199
|
-99.38% | 16,057.86% |
|
||
| 4711 |
SASEUL
4711
SL
|
$0.003326 | $0.017034 | 22-08-2025 |
100
|
-80.48% | 412.20% |
|
||
| 4712 |
Tema
4712
TEMA
|
$0.000088 | $0.058362 | 26-12-2024 |
339
|
-99.85% | 66,596.02% |
|
||
| 4713 |
Dagcoin
4713
DAGS
|
$0.000358 | $0.003551 | 07-11-2024 |
388
|
-89.91% | 891.25% |
|
||
| 4714 |
C-cash
4714
CCASH
|
$0.001342 | $0.004779 | 02-05-2023 |
943
|
-71.91% | 256.05% |
|
||
| 4715 |
Luxury Travel Token
4715
LTT
|
$0.016527 | $0.034485 | 06-10-2025 |
55
|
-52.08% | 108.66% |
|
||
| 4716 |
SharpLink Gaming
4716
SBET
|
$0.000015 | $0.001235 | 16-07-2025 |
137
|
-98.75% | 7,918.46% |
|
||
| 4717 |
MAI / miMatic
4717
MIMATIC
|
$1.0010 | $1.79 | 16-11-2021 |
1475
|
-44.18% | 79.14% |
|
||
| 4718 |
PEPPER
4718
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
73
|
-75.88% | 314.56% |
|
||
| 4719 |
GTF
4719
GTF
|
$0.000039 | $0.000352 | 09-11-2025 |
21
|
-88.84% | 796.09% |
|
||
| 4720 |
Megalink
4720
MG8
|
$0.000174 | $0.071954 | 06-12-2024 |
359
|
-99.76% | 41,302.63% |
|
||
| 4721 |
PEPECASH (pepecash.live)
4721
PECH
|
$0.0000000030 | $0.00000010 | 24-08-2025 |
98
|
-97.08% | 3,323.02% |
|
||
| 4722 |
Doric Network / DIPNET
4722
DRC
|
$0.289906 | $5.00 | 20-01-2024 |
680
|
-94.20% | 1,625.59% |
|
||
| 4723 |
Libertum
4723
LBM
|
$0.006111 | $0.154076 | 21-04-2024 |
588
|
-96.03% | 2,421.17% |
|
||
| 4724 |
exSat Network
4724
XSAT
|
$0.798180 | $36.04 | 28-11-2024 |
367
|
-97.79% | 4,415.65% |
|
||
| 4725 |
FurGPT
4725
FGPT
|
$0.000588 | $0.002411 | 28-10-2025 |
33
|
-75.62% | 310.11% |
|
||
| 4726 |
Titans Tap
4726
TIT
|
$0.000920 | $0.023369 | 23-06-2025 |
160
|
-96.06% | 2,440.51% |
|
||
| 4727 |
Octavia
4727
VIA
|
$0.010012 | $2.75 | 02-03-2024 |
638
|
-99.64% | 27,341.71% |
|
||
| 4728 |
KANGO
4728
KANGO
|
$0.00000297 | $0.000153 | 01-12-2024 |
364
|
-98.06% | 5,056.52% |
|
||
| 4729 |
Peapods Finance
4729
PEAS
|
$0.767063 | $11.57 | 26-01-2024 |
674
|
-93.37% | 1,407.84% |
|
||
| 4730 |
SANTA by Virtuals
4730
SANTABYVIRTU1
|
$0.002695 | $0.016347 | 27-10-2025 |
34
|
-83.51% | 506.49% |
|
||
| 4731 |
BGEO(Bitcoin Global Eternal Oasis)
4731
BGEO
|
$0.050211 | $2.53 | 07-04-2025 |
237
|
-98.02% | 4,945.39% |
|
||
| 4732 |
Crypto Sustainable Token
4732
CST
|
$745.68 | $991.89 | 12-11-2025 |
18
|
-24.82% | 33.02% |
|
||
| 4733 |
TOMCoin
4733
TOM
|
$0.000253 | $0.001822 | 10-12-2024 |
355
|
-86.11% | 620.11% |
|
||
| 4734 |
MetaDAO
4734
META
|
$6,589.41 | $10,498.85 | 14-10-2025 |
47
|
-37.24% | 59.33% |
|
||
| 4735 |
Japan Open Chain
4735
JOC
|
$0.073316 | $0.169590 | 31-03-2025 |
244
|
-56.77% | 131.31% |
|
||
| 4736 |
Minto
4736
BTCMT
|
$0.685067 | $2.41 | 16-03-2022 |
1355
|
-71.62% | 252.30% |
|
||
| 4737 |
Gold Park
4737
GPT
|
$0.017894 | $0.031556 | 09-07-2025 |
144
|
-43.29% | 76.35% |
|
||
| 4738 |
Nockchain
4738
NOCK
|
$0.050705 | $0.133529 | 23-10-2025 |
38
|
-62.03% | 163.34% |
|
||
| 4739 |
Lucky Train
4739
TRAIN
|
$0.112488 | $0.116039 | 29-11-2025 |
1
|
-3.06% | 3.16% |
|
||
| 4740 |
Human
4740
HMT
|
$0.008212 | $1.3740 | 14-08-2021 |
1569
|
-99.40% | 16,631.21% |
|
||
| 4741 |
Lympid
4741
LYP
|
$0.012890 | $0.063812 | 31-07-2025 |
122
|
-79.80% | 395.05% |
|
||
| 4742 |
Lyvely
4742
LVLY
|
$0.019923 | $0.324424 | 20-11-2024 |
375
|
-93.86% | 1,528.39% |
|
||
| 4743 |
CaptainBNB
4743
CaptainBNB
|
$0.002456 | $0.034331 | 13-02-2025 |
290
|
-92.85% | 1,298.10% |
|
||
| 4744 |
BitStable
4744
BSSB
|
$0.017104 | $8.81 | 19-12-2023 |
712
|
-99.81% | 51,402.99% |
|
||
| 4745 |
UDAO
4745
UDAO
|
$0.104000 | $1.2999 | 30-07-2025 |
123
|
-92.00% | 1,149.91% |
|
||
| 4746 |
Africarare Ubuntu
4746
UBU
|
$0.012017 | $0.073555 | 01-03-2024 |
639
|
-83.66% | 512.11% |
|
||
| 4747 |
FUTUREXCRYPTO
4747
FXCRT
|
$3.41 | $53.24 | 19-12-2020 |
1807
|
-93.59% | 1,461.24% |
|
||
| 4748 |
Archway
4748
ARCH
|
$0.002300 | $0.411096 | 25-02-2025 |
278
|
-99.44% | 17,777.50% |
|
||
| 4749 |
Celium
4749
SN51
|
$17.21 | $36.76 | 18-07-2025 |
135
|
-53.19% | 113.63% |
|
||
| 4750 |
Chainflip
4750
FLIP
|
$0.390001 | $9.48 | 07-03-2024 |
633
|
-95.88% | 2,329.63% |
|
33.734 Monedas Monitoreadas - Página 95 de 675