Cap Mercado $3.37T
-1.16%
Volumen 24h $287.90B
-0.56%
BTC % 54.43%
-0.05%
ETH % 11.88%
0.84%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
UCOIN
4701
U
|
$0.002038 | $0.064187 | 25-11-2024 |
381
|
-96.83% | 3,050.15% |
|
||
| 4702 |
Giko Cat
4702
GIKO
|
$0.103232 | $6.79 | 07-10-2024 |
430
|
-98.48% | 6,474.05% |
|
||
| 4703 |
Lyvely
4703
LVLY
|
$0.019910 | $0.324424 | 20-11-2024 |
386
|
-93.86% | 1,529.46% |
|
||
| 4704 |
SAFE(AnWang)
4704
SAFE
|
$1.4753 | $16.44 | 09-08-2022 |
1220
|
-91.03% | 1,014.21% |
|
||
| 4705 |
mETH Protocol
4705
COOK
|
$0.004088 | $0.043673 | 09-11-2024 |
397
|
-90.64% | 968.43% |
|
||
| 4706 |
EnviDa
4706
EDAT
|
$0.044881 | $1.3713 | 08-10-2022 |
1160
|
-96.73% | 2,955.42% |
|
||
| 4707 |
Radx AI
4707
RADX
|
$0.00000162 | $0.000051 | 03-06-2024 |
556
|
-96.81% | 3,030.36% |
|
||
| 4708 |
Sunrise
4708
RISE
|
$0.004723 | $0.031625 | 29-08-2025 |
104
|
-85.07% | 569.60% |
|
||
| 4709 |
DaVinci Protocol
4709
DCOIN
|
$0.399924 | $1.2133 | 13-05-2025 |
212
|
-67.04% | 203.39% |
|
||
| 4710 |
CRYN
4710
CRYN
|
$1.0574 | $25,949.45 | 13-04-2023 |
973
|
-100.00% | 2,454,065.88% |
|
||
| 4711 |
Nacho the Kat
4711
NACHO
|
$0.000016 | $0.000228 | 27-10-2024 |
410
|
-93.05% | 1,338.95% |
|
||
| 4712 |
Enegra (EGX)
4712
EGX
|
$191.16 | $289.40 | 10-03-2022 |
1372
|
-33.95% | 51.39% |
|
||
| 4713 |
Nockchain
4713
NOCK
|
$0.046912 | $0.133529 | 23-10-2025 |
49
|
-64.87% | 184.64% |
|
||
| 4714 |
Nunu
4714
NUNU
|
$0.000137 | $0.000824 | 15-10-2025 |
57
|
-83.38% | 501.67% |
|
||
| 4715 |
Kommunitas
4715
KOM
|
$0.000408 | $2,231.16 | 19-01-2022 |
1422
|
-100.00% | 547,190,945.61% |
|
||
| 4716 |
TonCapy
4716
TCAPY
|
$0.000100 | $0.004015 | 05-03-2025 |
281
|
-97.50% | 3,901.82% |
|
||
| 4717 |
DiemLibre
4717
DLB
|
$0.000062 | $0.003024 | 26-01-2022 |
1415
|
-97.95% | 4,772.82% |
|
||
| 4718 |
BJustCoin
4718
BJC
|
$4.13 | $4.13 | 06-12-2025 |
5
|
-0.01% | 0.01% |
|
||
| 4719 |
Carbon Capture
4719
CCO2
|
$8.52 | $16.35 | 29-01-2025 |
316
|
-47.87% | 91.84% |
|
||
| 4720 |
STAX Token
4720
STAX
|
$0.005327 | $0.078854 | 22-09-2025 |
80
|
-93.24% | 1,380.18% |
|
||
| 4721 |
Gold Standard
4721
BAR
|
$0.598981 | $18.73 | 31-07-2024 |
498
|
-96.80% | 3,027.31% |
|
||
| 4722 |
Trust The Process
4722
TRUST
|
$0.000225 | $0.053096 | 18-12-2024 |
358
|
-99.58% | 23,536.52% |
|
||
| 4723 |
Tipcoin
4723
TIP
|
$0.000012 | $0.001169 | 17-10-2023 |
786
|
-98.95% | 9,431.72% |
|
||
| 4724 |
PumpMeme
4724
PM
|
$1.1162 | $1.1505 | 10-10-2025 |
62
|
-2.99% | 3.08% |
|
||
| 4725 |
MetaniaGames v2
4725
METANIA
|
$0.018144 | $0.051797 | 11-07-2025 |
153
|
-64.97% | 185.47% |
|
||
| 4726 |
BitMind
4726
SN34
|
$5.06 | $11.24 | 16-07-2025 |
148
|
-54.96% | 122.04% |
|
||
| 4727 |
Anzen Finance (USDZ)
4727
USDZ
|
$0.988861 | $1.0135 | 10-10-2025 |
62
|
-2.43% | 2.49% |
|
||
| 4728 |
KLIPAI
4728
KLIP
|
$0.011368 | $0.020062 | 31-10-2025 |
41
|
-43.33% | 76.47% |
|
||
| 4729 |
Antix
4729
ANTIX
|
$0.009402 | $0.016836 | 01-12-2025 |
10
|
-44.16% | 79.08% |
|
||
| 4730 |
Hyperbridge
4730
BRIDGE
|
$0.022734 | $0.169966 | 16-09-2025 |
86
|
-86.62% | 647.61% |
|
||
| 4731 |
Divergence
4731
DIVER
|
$0.008625 | $0.456485 | 18-10-2021 |
1515
|
-98.11% | 5,192.63% |
|
||
| 4732 |
Africarare Ubuntu
4732
UBU
|
$0.011357 | $0.073555 | 01-03-2024 |
650
|
-84.56% | 547.64% |
|
||
| 4733 |
Would
4733
WOULD
|
$0.020211 | $0.693349 | 02-04-2025 |
253
|
-97.09% | 3,330.55% |
|
||
| 4734 |
Glidr
4734
GLIDR
|
$1.1692 | $1.2294 | 05-08-2025 |
128
|
-4.90% | 5.15% |
|
||
| 4735 |
Wrapped DucatusX
4735
DUCX
|
$0.006815 | $0.383165 | 22-10-2021 |
1511
|
-98.22% | 5,522.28% |
|
||
| 4736 |
Fishwar
4736
FISHW
|
$0.000013 | $0.001838 | 02-04-2025 |
253
|
-99.27% | 13,530.39% |
|
||
| 4737 |
GoldBrick
4737
GBCK
|
$0.002544 | $0.015277 | 08-11-2025 |
33
|
-83.35% | 500.64% |
|
||
| 4738 |
aUSDT
4738
aUSDT
|
$0.9994 | $1.0622 | 09-04-2025 |
246
|
-5.91% | 6.28% |
|
||
| 4739 |
FROGE
4739
FROGE
|
$0.004867 | $0.007966 | 28-11-2025 |
13
|
-38.90% | 63.66% |
|
||
| 4740 |
TEH EPIK DUCK
4740
EPIK
|
$0.001461 | $0.056962 | 16-04-2024 |
604
|
-97.44% | 3,800.13% |
|
||
| 4741 |
XRPTurbo
4741
XRT
|
$0.008904 | $0.054401 | 11-08-2025 |
122
|
-83.63% | 510.96% |
|
||
| 4742 |
RUN TOGETHER
4742
RUN
|
$0.002056 | $0.250743 | 28-04-2022 |
1323
|
-99.18% | 12,093.56% |
|
||
| 4743 |
Australian Safe Shepherd
4743
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1675
|
-98.75% | 7,900.00% |
|
||
| 4744 |
KOLZ
4744
KOLZ
|
$0.00000796 | $0.001592 | 12-12-2024 |
364
|
-99.50% | 19,896.77% |
|
||
| 4745 |
GVNR
4745
GVNR
|
$0.207441 | $0.610468 | 10-10-2025 |
62
|
-66.02% | 194.29% |
|
||
| 4746 |
Pikamoon
4746
PIKA
|
$0.000015 | $0.003014 | 31-03-2024 |
620
|
-99.49% | 19,407.37% |
|
||
| 4747 |
Bitcoin Bull
4747
BTCBULL
|
$0.000385 | $0.005269 | 09-07-2025 |
155
|
-92.70% | 1,270.14% |
|
||
| 4748 |
Smell Token
4748
SML
|
$0.000271 | $27.85 | 15-06-2023 |
910
|
-100.00% | 10,276,674.58% |
|
||
| 4749 |
Day By Day
4749
DBD
|
$0.003339 | $1,279.54 | 19-01-2022 |
1422
|
-100.00% | 38,322,521.61% |
|
||
| 4750 |
GIFT
4750
GIFT
|
$0.136058 | $0.140699 | 17-10-2025 |
55
|
-3.30% | 3.41% |
|
33.791 Monedas Monitoreadas - Página 95 de 676