Cap Mercado $3.31T
-0.62%
Volumen 24h $247.09B
22.18%
BTC % 54.62%
-0.18%
ETH % 11.38%
0.17%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
LYC
4701
LYC
|
$0.017860 | $0.030316 | 01-12-2025 |
7
|
-41.09% | 69.74% |
|
||
| 4702 |
717ai by Virtuals
4702
WIRE
|
$0.005490 | $0.023221 | 30-10-2025 |
39
|
-76.36% | 322.99% |
|
||
| 4703 |
CRYN
4703
CRYN
|
$1.0569 | $25,949.45 | 13-04-2023 |
970
|
-100.00% | 2,455,174.23% |
|
||
| 4704 |
Megalink
4704
MG8
|
$0.000111 | $0.071954 | 06-12-2024 |
367
|
-99.85% | 64,751.51% |
|
||
| 4705 |
EarthByt
4705
EBYT
|
$0.0000000020 | $0.000010 | 05-05-2023 |
948
|
-99.98% | 500,279.73% |
|
||
| 4706 |
Japan Open Chain
4706
JOC
|
$0.070935 | $0.169590 | 31-03-2025 |
252
|
-58.17% | 139.08% |
|
||
| 4707 |
Chainflip
4707
FLIP
|
$0.406552 | $9.48 | 07-03-2024 |
641
|
-95.71% | 2,230.72% |
|
||
| 4708 |
Archway
4708
ARCH
|
$0.002239 | $0.411096 | 25-02-2025 |
286
|
-99.46% | 18,259.04% |
|
||
| 4709 |
NPCS AI
4709
XNPCS
|
$0.000147 | $0.008132 | 12-05-2025 |
210
|
-98.20% | 5,449.87% |
|
||
| 4710 |
MAGA Trump
4710
MAGATRUMP
|
$0.074691 | $1.0235 | 26-01-2025 |
316
|
-92.70% | 1,270.28% |
|
||
| 4711 |
EURØP
4711
EUROP
|
$1.1586 | $1.1930 | 04-12-2025 |
4
|
-2.88% | 2.97% |
|
||
| 4712 |
Aurra by Virtuals
4712
AURRABYVIRTU1
|
$0.000936 | $0.009612 | 28-10-2025 |
41
|
-90.26% | 926.70% |
|
||
| 4713 |
Nunu
4713
NUNU
|
$0.000141 | $0.000824 | 15-10-2025 |
54
|
-82.89% | 484.52% |
|
||
| 4714 |
DiemLibre
4714
DLB
|
$0.000061 | $0.003024 | 26-01-2022 |
1412
|
-97.97% | 4,820.14% |
|
||
| 4715 |
DEXTF Protocol
4715
DEXTF
|
$0.126331 | $63.79 | 25-04-2025 |
227
|
-99.80% | 50,397.05% |
|
||
| 4716 |
Pin Token
4716
PIN
|
$0.124619 | $37.83 | 30-06-2023 |
892
|
-99.67% | 30,254.17% |
|
||
| 4717 |
Amnis Finance
4717
AMI
|
$0.010608 | $0.136902 | 25-06-2025 |
166
|
-92.25% | 1,190.58% |
|
||
| 4718 |
Enegra (EGX)
4718
EGX
|
$191.14 | $289.40 | 10-03-2022 |
1369
|
-33.95% | 51.41% |
|
||
| 4719 |
Africarare Ubuntu
4719
UBU
|
$0.011419 | $0.073555 | 01-03-2024 |
647
|
-84.48% | 544.13% |
|
||
| 4720 |
Monbase
4720
MBC
|
$0.085784 | $0.978265 | 06-06-2024 |
550
|
-91.23% | 1,040.38% |
|
||
| 4721 |
Love Monster
4721
LOVE
|
$0.000152 | $0.004258 | 24-05-2024 |
563
|
-96.42% | 2,695.43% |
|
||
| 4722 |
Sunrise
4722
RISE
|
$0.005121 | $0.031625 | 29-08-2025 |
101
|
-83.81% | 517.53% |
|
||
| 4723 |
Carbon Capture
4723
CCO2
|
$8.51 | $16.35 | 29-01-2025 |
313
|
-47.99% | 92.26% |
|
||
| 4724 |
BITmarkets Token
4724
BTMT
|
$0.090209 | $0.115738 | 12-11-2024 |
391
|
-22.06% | 28.30% |
|
||
| 4725 |
Trust The Process
4725
TRUST
|
$0.000226 | $0.053096 | 18-12-2024 |
355
|
-99.57% | 23,406.55% |
|
||
| 4726 |
PumpMeme
4726
PM
|
$1.1216 | $1.1505 | 10-10-2025 |
59
|
-2.51% | 2.58% |
|
||
| 4727 |
Betfin
4727
BET
|
$0.000236 | $0.002875 | 14-06-2025 |
177
|
-91.78% | 1,115.96% |
|
||
| 4728 |
Ninja Squad Token
4728
NST
|
$1.71 | $8.48 | 05-12-2024 |
368
|
-79.85% | 396.30% |
|
||
| 4729 |
GoldBrick
4729
GBCK
|
$0.002659 | $0.015277 | 08-11-2025 |
30
|
-82.59% | 474.47% |
|
||
| 4730 |
ParallelAI
4730
PAI
|
$0.035146 | $1.1604 | 12-12-2024 |
361
|
-96.97% | 3,201.58% |
|
||
| 4731 |
Funds are SAFU
4731
SAFU
|
$0.000090 | $0.004072 | 08-10-2025 |
61
|
-97.79% | 4,417.62% |
|
||
| 4732 |
SharpLink Gaming
4732
SBET
|
$0.000015 | $0.001235 | 16-07-2025 |
145
|
-98.78% | 8,078.81% |
|
||
| 4733 |
Bitcast
4733
SN93
|
$3.37 | $11.50 | 29-08-2025 |
101
|
-70.69% | 241.24% |
|
||
| 4734 |
KongSwap
4734
KONG
|
$0.001946 | $0.083331 | 16-12-2024 |
357
|
-97.67% | 4,182.93% |
|
||
| 4735 |
Plena Finance
4735
PLENA
|
$0.000514 | $0.041292 | 27-11-2024 |
376
|
-98.76% | 7,938.35% |
|
||
| 4736 |
Glidr
4736
GLIDR
|
$1.1845 | $1.2294 | 05-08-2025 |
125
|
-3.65% | 3.79% |
|
||
| 4737 |
Zygo the frog
4737
ZYGO
|
$0.001501 | $0.010002 | 25-07-2025 |
136
|
-84.99% | 566.38% |
|
||
| 4738 |
Day By Day
4738
DBD
|
$0.003326 | $1,279.54 | 19-01-2022 |
1419
|
-100.00% | 38,466,243.30% |
|
||
| 4739 |
Gold Park
4739
GPT
|
$0.017305 | $0.031556 | 09-07-2025 |
152
|
-45.16% | 82.34% |
|
||
| 4740 |
Budbo
4740
BUBO
|
$0.030330 | $0.200090 | 07-01-2022 |
1431
|
-84.84% | 559.72% |
|
||
| 4741 |
Hyperbridge
4741
BRIDGE
|
$0.023174 | $0.169966 | 16-09-2025 |
83
|
-86.37% | 633.44% |
|
||
| 4742 |
KOLZ
4742
KOLZ
|
$0.00000734 | $0.001592 | 12-12-2024 |
361
|
-99.54% | 21,585.64% |
|
||
| 4743 |
Australian Safe Shepherd
4743
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1672
|
-98.75% | 7,900.00% |
|
||
| 4744 |
Santa
4744
SANTA
|
$0.007332 | $0.061936 | 09-12-2024 |
364
|
-88.16% | 744.76% |
|
||
| 4745 |
GVNR
4745
GVNR
|
$0.207646 | $0.610468 | 10-10-2025 |
59
|
-65.99% | 193.99% |
|
||
| 4746 |
Radx AI
4746
RADX
|
$0.00000163 | $0.000051 | 03-06-2024 |
553
|
-96.77% | 2,999.65% |
|
||
| 4747 |
ailiquid
4747
CONSCIOUS
|
$0.313454 | $0.415285 | 13-10-2025 |
56
|
-24.52% | 32.49% |
|
||
| 4748 |
Mixin
4748
MIXI
|
$62.56 | $2,387.60 | 12-01-2018 |
2887
|
-97.38% | 3,716.48% |
|
||
| 4749 |
Sender
4749
ASI
|
$0.001781 | $0.093336 | 13-12-2024 |
360
|
-98.09% | 5,141.43% |
|
||
| 4750 |
KiteAI
4750
KITEAI
|
$0.00000014 | $0.000120 | 24-10-2024 |
410
|
-99.88% | 85,101.67% |
|
33.773 Monedas Monitoreadas - Página 95 de 676