Cap Mercado $3.18T
-0.46%
Volumen 24h $175.61B
-2.89%
BTC % 54.97%
-0.1%
ETH % 11.27%
0.53%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
PumpMeme
4701
PM
|
$1.0782 | $1.1505 | 10-10-2025 |
82
|
-6.29% | 6.71% |
|
||
| 4702 |
Apex Fusion
4702
AP3X
|
$0.046723 | $0.252511 | 21-04-2025 |
254
|
-81.50% | 440.44% |
|
||
| 4703 |
Would
4703
WOULD
|
$0.032478 | $0.693349 | 02-04-2025 |
273
|
-95.32% | 2,034.85% |
|
||
| 4704 |
Australian Safe Shepherd
4704
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1695
|
-98.75% | 7,900.00% |
|
||
| 4705 |
KOLZ
4705
KOLZ
|
$0.00000931 | $0.001592 | 12-12-2024 |
384
|
-99.42% | 17,008.47% |
|
||
| 4706 |
PENGU AI
4706
PENGUAI1
|
$0.000084 | $303.86 | 04-12-2025 |
27
|
-100.00% | 359,983,870.87% |
|
||
| 4707 |
KULA
4707
KULA
|
$0.359118 | $0.547525 | 09-10-2025 |
83
|
-34.41% | 52.46% |
|
||
| 4708 |
AsMatch
4708
ASM
|
$0.019377 | $2.29 | 22-05-2025 |
223
|
-99.15% | 11,731.54% |
|
||
| 4709 |
Rubix
4709
RBT
|
$146.20 | $1,000.51 | 13-09-2024 |
474
|
-85.39% | 584.34% |
|
||
| 4710 |
Luxury Travel Token
4710
LTT
|
$0.011594 | $0.034485 | 06-10-2025 |
86
|
-66.38% | 197.43% |
|
||
| 4711 |
Gold Park
4711
GPT
|
$0.014978 | $0.031556 | 09-07-2025 |
175
|
-52.54% | 110.68% |
|
||
| 4712 |
Index Cooperative
4712
INDEX
|
$0.457592 | $133.14 | 16-11-2021 |
1506
|
-99.66% | 28,994.83% |
|
||
| 4713 |
Sender
4713
ASI
|
$0.001703 | $0.093336 | 13-12-2024 |
383
|
-98.18% | 5,379.85% |
|
||
| 4714 |
MatchAwards Platform Utility Token
4714
MAPU
|
$1.3106 | $8.23 | 01-11-2025 |
60
|
-84.08% | 528.27% |
|
||
| 4715 |
Budbo
4715
BUBO
|
$0.030685 | $0.200090 | 07-01-2022 |
1454
|
-84.66% | 552.09% |
|
||
| 4716 |
Infinite Money Glitch
4716
IMG
|
$0.000428 | $0.017218 | 27-02-2025 |
307
|
-97.51% | 3,919.19% |
|
||
| 4717 |
TonCapy
4717
TCAPY
|
$0.000065 | $0.004015 | 05-03-2025 |
301
|
-98.39% | 6,112.07% |
|
||
| 4718 |
Rally
4718
RALLY
|
$0.002645 | $0.012776 | 07-11-2024 |
419
|
-79.29% | 382.96% |
|
||
| 4719 |
Aurra by Virtuals
4719
AURRABYVIRTU1
|
$0.000660 | $0.009612 | 28-10-2025 |
64
|
-93.13% | 1,355.77% |
|
||
| 4720 |
Bitcoin Bull
4720
BTCBULL
|
$0.000314 | $0.005269 | 09-07-2025 |
175
|
-94.05% | 1,579.75% |
|
||
| 4721 |
Wrapped DucatusX
4721
DUCX
|
$0.006064 | $0.383165 | 22-10-2021 |
1531
|
-98.42% | 6,218.52% |
|
||
| 4722 |
Base God
4722
TYBG
|
$0.000014 | $0.000681 | 05-03-2024 |
666
|
-97.92% | 4,699.94% |
|
||
| 4723 |
Prefrontal Cortex Convo Agent by Virtuals
4723
CONVO
|
$0.001043 | $0.105321 | 27-12-2024 |
369
|
-99.01% | 9,993.49% |
|
||
| 4724 |
Shih Tzu
4724
SHIH
|
$0.000274 | $0.000973 | 22-10-2025 |
70
|
-71.83% | 255.04% |
|
||
| 4725 |
Adix
4725
ADIX
|
$0.00000321 | $0.000693 | 12-11-2025 |
49
|
-99.54% | 21,479.24% |
|
||
| 4726 |
Loop Finance
4726
LOOPFINANCEB1
|
$0.579278 | $0.574580 | 30-12-2025 |
1
|
0.82% | - |
|
||
| 4727 |
SAFE(AnWang)
4727
SAFE
|
$1.79 | $16.44 | 09-08-2022 |
1240
|
-89.09% | 816.65% |
|
||
| 4728 |
Pond0x
4728
PNDC
|
$0.00000004 | $0.00000294 | 07-08-2023 |
877
|
-98.71% | 7,646.78% |
|
||
| 4729 |
EnviDa
4729
EDAT
|
$0.011703 | $1.3713 | 08-10-2022 |
1180
|
-99.15% | 11,617.65% |
|
||
| 4730 |
MAP Network
4730
MAP
|
$0.032737 | $0.092938 | 28-10-2025 |
64
|
-64.78% | 183.89% |
|
||
| 4731 |
Centurion Invest
4731
CIX
|
$0.002287 | $0.045987 | 27-12-2022 |
1100
|
-95.03% | 1,910.44% |
|
||
| 4732 |
TEH EPIK DUCK
4732
EPIK
|
$0.001241 | $0.056962 | 16-04-2024 |
624
|
-97.82% | 4,490.24% |
|
||
| 4733 |
KONAN of Kaspa
4733
KONAN
|
$0.00000091 | $0.00000539 | 14-08-2025 |
139
|
-83.09% | 491.22% |
|
||
| 4734 |
Ecorpay Token
4734
ECOR
|
$0.031376 | $0.046852 | 29-05-2025 |
216
|
-33.03% | 49.32% |
|
||
| 4735 |
lmeow
4735
LMEOW
|
$0.002237 | $0.093697 | 14-11-2024 |
412
|
-97.61% | 4,088.33% |
|
||
| 4736 |
Nexora
4736
NEX
|
$0.147668 | $0.398817 | 24-08-2025 |
129
|
-62.97% | 170.08% |
|
||
| 4737 |
Divergence
4737
DIVER
|
$0.006284 | $0.456485 | 18-10-2021 |
1535
|
-98.62% | 7,164.76% |
|
||
| 4738 |
AVAX HAS NO CHILL
4738
NOCHILL
|
$0.000532 | $0.031028 | 25-03-2024 |
646
|
-98.29% | 5,735.54% |
|
||
| 4739 |
Lucky Train
4739
TRAIN
|
$0.103569 | $0.117689 | 28-12-2025 |
3
|
-12.00% | 13.63% |
|
||
| 4740 |
Sora
4740
SORA
|
$0.000035 | $0.022981 | 18-02-2024 |
682
|
-99.85% | 64,719.86% |
|
||
| 4741 |
Pin Token
4741
PIN
|
$0.096957 | $37.83 | 30-06-2023 |
915
|
-99.74% | 38,914.57% |
|
||
| 4742 |
Tonken 314 DAO
4742
314DAO
|
$55.58 | $353.11 | 11-06-2024 |
568
|
-84.26% | 535.33% |
|
||
| 4743 |
Snapmuse.io
4743
SMX
|
$0.000967 | $0.050529 | 25-04-2024 |
615
|
-98.09% | 5,122.70% |
|
||
| 4744 |
OBI Real Estate
4744
OBICOIN
|
$0.011235 | $0.110450 | 23-04-2024 |
617
|
-89.83% | 883.12% |
|
||
| 4745 |
UAHg
4745
UAHG
|
$0.023800 | $0.027538 | 06-06-2024 |
573
|
-13.57% | 15.71% |
|
||
| 4746 |
Causecoin
4746
CAUSE
|
$0.169616 | $0.202167 | 06-12-2025 |
25
|
-16.10% | 19.19% |
|
||
| 4747 |
mETH Protocol
4747
COOK
|
$0.003890 | $0.043673 | 09-11-2024 |
417
|
-91.09% | 1,022.65% |
|
||
| 4748 |
SymVerse (symverse.org)
4748
SYMM
|
$0.094602 | $0.560070 | 19-08-2025 |
134
|
-83.11% | 492.03% |
|
||
| 4749 |
#1 Tiktok Squirrel
4749
PEANUT
|
$0.000170 | $0.038850 | 24-11-2024 |
402
|
-99.56% | 22,789.15% |
|
||
| 4750 |
GGEZ1
4750
GGEZ1
|
$0.088164 | $0.088788 | 01-12-2025 |
30
|
-0.70% | 0.71% |
|
33.888 Monedas Monitoreadas - Página 95 de 678