Cap Mercado $3.30T
-0.41%
Volumen 24h $250.56B
-17.28%
BTC % 54.56%
-0.14%
ETH % 11.04%
1.17%
Monedas
33.730
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Simmi
4701
SIMMI
|
$0.000011 | $0.000279 | 07-01-2025 |
325
|
-95.90% | 2,336.45% |
|
||
| 4702 |
ASSDAQ
4702
ASSDAQ
|
$0.001078 | $0.009665 | 05-08-2025 |
115
|
-88.85% | 796.74% |
|
||
| 4703 |
KANGO
4703
KANGO
|
$0.00000355 | $0.000153 | 01-12-2024 |
362
|
-97.68% | 4,211.62% |
|
||
| 4704 |
Chimpzee
4704
CHMPZ
|
$0.000018 | $0.000305 | 13-03-2024 |
625
|
-94.18% | 1,618.69% |
|
||
| 4705 |
Arowana Token
4705
ARW
|
$0.055747 | $6.98 | 27-11-2021 |
1462
|
-99.20% | 12,424.55% |
|
||
| 4706 |
Thunder Brawl
4706
THB
|
$0.032122 | $0.787854 | 01-09-2022 |
1184
|
-95.92% | 2,352.69% |
|
||
| 4707 |
Nockchain
4707
NOCK
|
$0.050417 | $0.133529 | 23-10-2025 |
36
|
-62.24% | 164.85% |
|
||
| 4708 |
Staicy Sport
4708
SPORT
|
$0.035119 | $0.135901 | 11-08-2025 |
109
|
-74.16% | 286.97% |
|
||
| 4709 |
DEXTF Protocol
4709
DEXTF
|
$0.174322 | $63.79 | 25-04-2025 |
217
|
-99.73% | 36,495.18% |
|
||
| 4710 |
Moon App
4710
APP
|
$0.000901 | $0.049858 | 17-01-2024 |
681
|
-98.19% | 5,430.98% |
|
||
| 4711 |
Plena Finance
4711
PLENA
|
$0.000510 | $0.041292 | 27-11-2024 |
366
|
-98.77% | 8,003.10% |
|
||
| 4712 |
LABUBU (labubu.farm)
4712
LABUBUFARM1
|
$0.000242 | $0.025575 | 09-08-2025 |
111
|
-99.05% | 10,465.45% |
|
||
| 4713 |
Aicean
4713
AICE
|
$0.072091 | $3.53 | 24-09-2025 |
65
|
-97.96% | 4,799.94% |
|
||
| 4714 |
Torah Network
4714
VP
|
$0.004012 | $31.44 | 16-10-2022 |
1139
|
-99.99% | 783,604.99% |
|
||
| 4715 |
ParallelAI
4715
PAI
|
$0.039650 | $1.1604 | 12-12-2024 |
351
|
-96.58% | 2,826.54% |
|
||
| 4716 |
Hello Kitty
4716
HELLOKITTYSO1
|
$0.000080 | $0.011400 | 25-06-2025 |
156
|
-99.30% | 14,220.12% |
|
||
| 4717 |
Official Elon Coin
4717
ELON
|
$0.000403 | $0.009723 | 26-01-2025 |
306
|
-95.86% | 2,315.53% |
|
||
| 4718 |
Luxury Travel Token
4718
LTT
|
$0.018045 | $0.034485 | 06-10-2025 |
53
|
-47.67% | 91.11% |
|
||
| 4719 |
Five Pillars Token
4719
5PT
|
$0.004238 | $0.008766 | 13-10-2025 |
46
|
-51.65% | 106.85% |
|
||
| 4720 |
CaptainBNB
4720
CaptainBNB
|
$0.002671 | $0.034331 | 13-02-2025 |
288
|
-92.22% | 1,185.10% |
|
||
| 4721 |
Hex
4721
HEX
|
$0.001161 | $0.556091 | 16-11-2021 |
1473
|
-99.79% | 47,804.85% |
|
||
| 4722 |
Satoxcoin
4722
SATOX
|
$0.00000990 | $11,238.37 | 13-10-2023 |
777
|
-100.00% | 113,541,850,278.16% |
|
||
| 4723 |
mETH Protocol
4723
COOK
|
$0.004510 | $0.043673 | 09-11-2024 |
384
|
-89.67% | 868.46% |
|
||
| 4724 |
Snapmuse.io
4724
SMX
|
$0.001047 | $0.050529 | 25-04-2024 |
582
|
-97.93% | 4,724.36% |
|
||
| 4725 |
Rato The Rat (ratotherat.com)
4725
RATO
|
$0.00000040 | $0.000062 | 15-05-2025 |
197
|
-99.36% | 15,531.41% |
|
||
| 4726 |
Strawberry In Bloom
4726
BERRY
|
$0.000705 | $0.022862 | 13-05-2025 |
199
|
-96.92% | 3,141.57% |
|
||
| 4727 |
LoveBit
4727
LB
|
$0.00000041 | $0.000019 | 29-06-2024 |
517
|
-97.88% | 4,608.47% |
|
||
| 4728 |
TonCapy
4728
TCAPY
|
$0.000116 | $0.004015 | 05-03-2025 |
268
|
-97.12% | 3,374.73% |
|
||
| 4729 |
FIST
4729
FIST
|
$0.001363 | $0.004958 | 28-10-2025 |
31
|
-72.51% | 263.81% |
|
||
| 4730 |
OBI Real Estate
4730
OBICOIN
|
$0.012531 | $0.110450 | 23-04-2024 |
584
|
-88.65% | 781.44% |
|
||
| 4731 |
Turbo Trump
4731
TURBO
|
$0.051082 | $6,886,908.95 | 07-09-2025 |
82
|
-100.00% | 13,482,107,322.74% |
|
||
| 4732 |
COW
4732
COW
|
$0.014849 | $0.062724 | 06-04-2025 |
236
|
-76.33% | 322.41% |
|
||
| 4733 |
Memdex100
4733
MEMDEX
|
$0.001677 | $0.083332 | 07-02-2025 |
294
|
-97.99% | 4,869.53% |
|
||
| 4734 |
Sketch Coin
4734
SKETCH
|
$0.000278 | $0.005400 | 29-01-2023 |
1034
|
-94.85% | 1,840.12% |
|
||
| 4735 |
Bitcoin on Base
4735
BTCB
|
$0.282894 | $1.84 | 15-06-2024 |
531
|
-84.62% | 550.28% |
|
||
| 4736 |
Goatcoin
4736
GOATCOINME1
|
$0.000601 | $0.001176 | 21-09-2025 |
68
|
-48.90% | 95.68% |
|
||
| 4737 |
Tema
4737
TEMA
|
$0.000089 | $0.058362 | 26-12-2024 |
337
|
-99.85% | 65,769.50% |
|
||
| 4738 |
Megalink
4738
MG8
|
$0.000212 | $0.071954 | 06-12-2024 |
357
|
-99.70% | 33,797.74% |
|
||
| 4739 |
Octavia
4739
VIA
|
$0.008497 | $2.75 | 02-03-2024 |
636
|
-99.69% | 32,235.39% |
|
||
| 4740 |
Based Fartcoin
4740
FARTCOIN
|
$0.000062 | $0.000770 | 17-01-2025 |
315
|
-91.97% | 1,144.82% |
|
||
| 4741 |
Etica
4741
ETI
|
$0.034612 | $2.00 | 01-12-2023 |
728
|
-98.27% | 5,681.17% |
|
||
| 4742 |
exSat Network
4742
XSAT
|
$0.920462 | $36.04 | 28-11-2024 |
365
|
-97.45% | 3,815.75% |
|
||
| 4743 |
Minto
4743
BTCMT
|
$0.686172 | $2.41 | 16-03-2022 |
1353
|
-71.57% | 251.73% |
|
||
| 4744 |
Human
4744
HMT
|
$0.008551 | $1.3740 | 14-08-2021 |
1567
|
-99.38% | 15,969.34% |
|
||
| 4745 |
Africarare Ubuntu
4745
UBU
|
$0.012151 | $0.073555 | 01-03-2024 |
637
|
-83.48% | 505.36% |
|
||
| 4746 |
Aquarius
4746
AQUA
|
$0.000596 | $0.005455 | 10-11-2021 |
1479
|
-89.07% | 814.62% |
|
||
| 4747 |
MetaDAO
4747
META
|
$5,804.81 | $10,498.85 | 14-10-2025 |
45
|
-44.71% | 80.86% |
|
||
| 4748 |
Enegra (EGX)
4748
EGX
|
$191.13 | $289.40 | 10-03-2022 |
1359
|
-33.95% | 51.41% |
|
||
| 4749 |
eMetals
4749
MTLS
|
$0.047123 | $0.152337 | 08-01-2025 |
324
|
-69.07% | 223.28% |
|
||
| 4750 |
UDAO
4750
UDAO
|
$0.103882 | $1.2999 | 30-07-2025 |
121
|
-92.01% | 1,151.34% |
|
33.730 Monedas Monitoreadas - Página 95 de 675