Cap Mercado $2.51T
0.21%
Volumen 24h $180.25B
9.69%
BTC % 54.07%
-0.48%
ETH % 9.46%
0%
Monedas
34.242
+1
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
SASEUL
4701
SL
|
$0.003653 | $0.017034 | 22-08-2025 |
183
|
-78.56% | 366.33% |
|
||
| 4702 |
SANTA by Virtuals
4702
SANTABYVIRTU1
|
$0.001107 | $0.016347 | 27-10-2025 |
117
|
-93.23% | 1,376.74% |
|
||
| 4703 |
Bandot Protocol
4703
BANDOT
|
$0.000069 | $0.029013 | 02-05-2021 |
1756
|
-99.76% | 42,095.10% |
|
||
| 4704 |
Yabba Dabba Doo!
4704
YBDBD
|
$0.00000081 | $0.007823 | 08-06-2025 |
258
|
-99.99% | 970,521.09% |
|
||
| 4705 |
Summit
4705
SUMMIT
|
$0.000017 | $0.000550 | 17-12-2024 |
431
|
-96.88% | 3,102.01% |
|
||
| 4706 |
X2Y2
4706
X2Y2
|
$0.000850 | $4.17 | 17-02-2022 |
1465
|
-99.98% | 490,198.24% |
|
||
| 4707 |
Minto
4707
BTCMT
|
$0.661118 | $2.41 | 16-03-2022 |
1438
|
-72.61% | 265.06% |
|
||
| 4708 |
FROGE
4708
FROGE
|
$0.004656 | $0.007966 | 28-11-2025 |
85
|
-41.55% | 71.08% |
|
||
| 4709 |
SORA GROK
4709
GROK
|
$0.043514 | $25.77 | 23-10-2025 |
121
|
-99.83% | 59,130.17% |
|
||
| 4710 |
New Resources Generation Energy
4710
NRGE
|
$178.94 | $188.97 | 15-02-2026 |
6
|
-5.31% | 5.61% |
|
||
| 4711 |
ZARA AI
4711
ZARA
|
$0.000422 | $0.008053 | 27-10-2025 |
117
|
-94.76% | 1,808.40% |
|
||
| 4712 |
Brazilian Digital Token
4712
BRZ
|
$0.191982 | $0.296221 | 11-08-2019 |
2386
|
-35.19% | 54.30% |
|
||
| 4713 |
CoinBank
4713
COINBANK
|
$0.217483 | $0.220024 | 16-02-2026 |
5
|
-1.16% | 1.17% |
|
||
| 4714 |
BitStable
4714
BSSB
|
$0.009197 | $8.81 | 19-12-2023 |
795
|
-99.90% | 95,677.59% |
|
||
| 4715 |
Terrace
4715
TRC
|
$0.008477 | $0.012215 | 29-01-2026 |
23
|
-30.61% | 44.10% |
|
||
| 4716 |
GRABWAY
4716
GRAB
|
$0.006580 | $0.182788 | 07-04-2025 |
320
|
-96.40% | 2,677.95% |
|
||
| 4717 |
GAMA Coin
4717
GAMA
|
$0.325564 | $2.09 | 16-01-2025 |
401
|
-84.39% | 540.52% |
|
||
| 4718 |
U.S Oil
4718
USOR
|
$0.003624 | $0.045564 | 31-01-2026 |
21
|
-92.05% | 1,157.18% |
|
||
| 4719 |
RZTO
4719
RZTO
|
$0.000373 | $0.007510 | 29-10-2025 |
115
|
-95.03% | 1,913.95% |
|
||
| 4720 |
Omnipair
4720
OMFG
|
$0.358083 | $1.82 | 05-10-2025 |
139
|
-80.33% | 408.27% |
|
||
| 4721 |
KLIPAI
4721
KLIP
|
$0.014994 | $0.020062 | 31-10-2025 |
113
|
-25.26% | 33.80% |
|
||
| 4722 |
Egg N Partners
4722
EGGT
|
$0.387224 | $3.85 | 25-10-2023 |
850
|
-89.94% | 893.69% |
|
||
| 4723 |
Memdex100
4723
MEMDEX
|
$0.004058 | $0.083332 | 07-02-2025 |
379
|
-95.13% | 1,953.46% |
|
||
| 4724 |
Lucky Train
4724
TRAIN
|
$0.131913 | $0.155247 | 19-02-2026 |
2
|
-15.03% | 17.69% |
|
||
| 4725 |
Merit
4725
SN73
|
$0.784267 | $8.07 | 28-06-2025 |
238
|
-90.28% | 928.57% |
|
||
| 4726 |
財務自由
4726
財務自由
|
$0.000084 | $0.044611 | 08-10-2025 |
136
|
-99.81% | 53,136.67% |
|
||
| 4727 |
Official Elon Coin
4727
ELON
|
$0.000307 | $0.009723 | 26-01-2025 |
391
|
-96.84% | 3,065.15% |
|
||
| 4728 |
BlackRock
4728
IBIT
|
$0.003587 | $0.164928 | 23-08-2025 |
182
|
-97.83% | 4,498.50% |
|
||
| 4729 |
Chainflip
4729
FLIP
|
$0.301195 | $9.48 | 07-03-2024 |
716
|
-96.82% | 3,045.99% |
|
||
| 4730 |
LEMON
4730
LEMX
|
$43.19 | $89.82 | 21-01-2025 |
396
|
-51.92% | 107.97% |
|
||
| 4731 |
Iron Fish
4731
IRON
|
$0.070418 | $6.19 | 27-04-2023 |
1031
|
-98.86% | 8,683.75% |
|
||
| 4732 |
cryptomall
4732
XMALL
|
$0.160556 | $0.649235 | 06-02-2026 |
15
|
-75.27% | 304.37% |
|
||
| 4733 |
PENGU AI
4733
PENGUAI1
|
$0.000012 | $303.86 | 04-12-2025 |
79
|
-100.00% | 2,481,261,292.55% |
|
||
| 4734 |
Inverse Finance DOLA Stablecoin
4734
DOLA
|
$0.9950 | $1.1027 | 02-04-2022 |
1421
|
-9.76% | 10.82% |
|
||
| 4735 |
Ninja Squad Token
4735
NST
|
$1.2344 | $8.48 | 05-12-2024 |
443
|
-85.45% | 587.35% |
|
||
| 4736 |
GoldBrick
4736
GBCK
|
$0.002243 | $0.015277 | 08-11-2025 |
105
|
-85.32% | 581.02% |
|
||
| 4737 |
VALOR
4737
VALOR
|
$0.000260 | $0.014875 | 31-10-2025 |
113
|
-98.25% | 5,621.73% |
|
||
| 4738 |
Nolus
4738
NLS
|
$0.004454 | $0.101561 | 17-02-2024 |
735
|
-95.61% | 2,180.39% |
|
||
| 4739 |
Tonomy
4739
TONO
|
$0.00000070 | $0.000063 | 11-12-2025 |
72
|
-98.88% | 8,856.42% |
|
||
| 4740 |
DEW
4740
DEW
|
$0.000441 | $0.008232 | 08-10-2025 |
136
|
-94.64% | 1,767.32% |
|
||
| 4741 |
OpenKaito
4741
SN5
|
$2.92 | $19.26 | 20-06-2025 |
246
|
-84.82% | 558.94% |
|
||
| 4742 |
STO CHAIN
4742
STOC
|
$0.190217 | $0.327697 | 12-07-2025 |
224
|
-41.95% | 72.28% |
|
||
| 4743 |
Luxera
4743
XERA
|
$30.05 | $34.95 | 17-01-2026 |
35
|
-14.02% | 16.31% |
|
||
| 4744 |
Strawberry In Bloom
4744
BERRY
|
$0.000432 | $0.022862 | 13-05-2025 |
284
|
-98.11% | 5,193.48% |
|
||
| 4745 |
GIFT
4745
GIFT
|
$0.163836 | $0.179928 | 29-01-2026 |
23
|
-8.94% | 9.82% |
|
||
| 4746 |
Bitcoiva
4746
BITVA
|
$17.96 | $171.62 | 03-09-2021 |
1632
|
-89.53% | 855.39% |
|
||
| 4747 |
BOXABL
4747
BOXABL
|
$0.000605 | $0.001631 | 31-12-2025 |
52
|
-62.88% | 169.41% |
|
||
| 4748 |
Snapmuse.io
4748
SMX
|
$0.001392 | $0.050529 | 25-04-2024 |
667
|
-97.24% | 3,528.83% |
|
||
| 4749 |
Africarare Ubuntu
4749
UBU
|
$0.005683 | $0.073555 | 01-03-2024 |
722
|
-92.27% | 1,194.22% |
|
||
| 4750 |
Kanga Exchange Token
4750
KNG
|
$1.1732 | $10.15 | 11-12-2021 |
1533
|
-88.44% | 764.86% |
|
34.242 Monedas Monitoreadas - Página 95 de 685