Cap Mercado $2.51T
-2%
Volumen 24h $221.12B
-1.88%
BTC % 53.82%
-0.16%
ETH % 9.78%
0.2%
Monedas
34.276
+7
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Orta Chain
4701
ORTA
|
$0.212198 | $0.605987 | 15-01-2026 |
42
|
-64.98% | 185.58% |
|
||
| 4702 |
EURØP
4702
EUROP
|
$1.1792 | $1.1955 | 29-01-2026 |
28
|
-1.36% | 1.38% |
|
||
| 4703 |
Goatcoin
4703
GOATCOINME1
|
$0.000448 | $0.001176 | 21-09-2025 |
158
|
-61.89% | 162.37% |
|
||
| 4704 |
Minecraft Grandma Fund
4704
GRANDMA
|
$0.000491 | $0.001311 | 11-02-2026 |
15
|
-62.52% | 166.79% |
|
||
| 4705 |
SNAP
4705
$NAP
|
$0.00000175 | $0.000092 | 17-03-2024 |
711
|
-98.09% | 5,146.35% |
|
||
| 4706 |
PEPECASH (pepecash.live)
4706
PECH
|
$0.0000000050 | $0.00000010 | 24-08-2025 |
186
|
-95.13% | 1,953.81% |
|
||
| 4707 |
Memdex100
4707
MEMDEX
|
$0.003458 | $0.083332 | 07-02-2025 |
384
|
-95.85% | 2,310.00% |
|
||
| 4708 |
CENTERCOIN
4708
CENT
|
$0.032132 | $0.065373 | 09-01-2019 |
2605
|
-50.85% | 103.45% |
|
||
| 4709 |
XSPA
4709
XSPA
|
$0.000801 | $0.015681 | 05-08-2025 |
205
|
-94.89% | 1,857.24% |
|
||
| 4710 |
Proprietary Trading Network
4710
SN8
|
$7.39 | $21.94 | 18-07-2025 |
223
|
-66.29% | 196.68% |
|
||
| 4711 |
Trencher
4711
TRENCHER
|
$0.000337 | $0.009964 | 08-08-2025 |
202
|
-96.62% | 2,856.89% |
|
||
| 4712 |
Ares
4712
ARES
|
$0.000048 | $0.002669 | 21-10-2025 |
128
|
-98.21% | 5,473.18% |
|
||
| 4713 |
White Monkey
4713
WM
|
$0.000174 | $0.014818 | 12-11-2025 |
106
|
-98.83% | 8,416.59% |
|
||
| 4714 |
KLIPAI
4714
KLIP
|
$0.014968 | $0.020062 | 31-10-2025 |
118
|
-25.39% | 34.03% |
|
||
| 4715 |
Terrace
4715
TRC
|
$0.008941 | $0.012215 | 29-01-2026 |
28
|
-26.80% | 36.62% |
|
||
| 4716 |
Massa
4716
MAS
|
$0.004126 | $0.138735 | 05-05-2024 |
662
|
-97.03% | 3,262.77% |
|
||
| 4717 |
Pond0x
4717
PNDC
|
$0.00000005 | $0.00000294 | 07-08-2023 |
934
|
-98.17% | 5,351.44% |
|
||
| 4718 |
Satoxcoin
4718
SATOX
|
$0.00000951 | $11,238.37 | 13-10-2023 |
867
|
-100.00% | 118,136,995,069.03% |
|
||
| 4719 |
Tema
4719
TEMA
|
$0.000054 | $0.058362 | 26-12-2024 |
427
|
-99.91% | 107,302.20% |
|
||
| 4720 |
Yabba Dabba Doo!
4720
YBDBD
|
$0.00000099 | $0.007823 | 08-06-2025 |
263
|
-99.99% | 791,722.47% |
|
||
| 4721 |
Mars Meme Inc
4721
MARSMI
|
$0.023466 | $0.177824 | 14-08-2025 |
196
|
-86.80% | 657.78% |
|
||
| 4722 |
The Bitcoin Mascot
4722
BITTY
|
$0.001028 | $0.019583 | 05-09-2025 |
174
|
-94.75% | 1,804.53% |
|
||
| 4723 |
Viral Inu
4723
VINU
|
$0.0000000040 | $0.000019 | 02-12-2021 |
1547
|
-99.98% | 474,635.01% |
|
||
| 4724 |
Bandot Protocol
4724
BANDOT
|
$0.000066 | $0.029013 | 02-05-2021 |
1761
|
-99.77% | 43,835.05% |
|
||
| 4725 |
IRIS Chain
4725
IRIS
|
$0.001088 | $2.21 | 03-07-2025 |
238
|
-99.95% | 203,333.33% |
|
||
| 4726 |
ピータさん
4726
PETAH
|
$0.000278 | $0.000604 | 24-02-2026 |
2
|
-53.92% | 117.01% |
|
||
| 4727 |
X2Y2
4727
X2Y2
|
$0.000930 | $4.17 | 17-02-2022 |
1470
|
-99.98% | 447,904.20% |
|
||
| 4728 |
Five Pillars Token
4728
5PT
|
$0.002425 | $0.008766 | 13-10-2025 |
136
|
-72.34% | 261.50% |
|
||
| 4729 |
FROGE
4729
FROGE
|
$0.005117 | $0.007966 | 28-11-2025 |
90
|
-35.76% | 55.68% |
|
||
| 4730 |
Glidr
4730
GLIDR
|
$1.0825 | $1.87 | 04-02-2026 |
22
|
-42.17% | 72.91% |
|
||
| 4731 |
Amnis Finance
4731
AMI
|
$0.008120 | $0.136902 | 25-06-2025 |
246
|
-94.07% | 1,586.04% |
|
||
| 4732 |
GAMA Coin
4732
GAMA
|
$0.316178 | $2.09 | 16-01-2025 |
406
|
-84.84% | 559.54% |
|
||
| 4733 |
DraperTV
4733
DTV
|
$0.000260 | $0.010160 | 22-10-2025 |
127
|
-97.44% | 3,811.07% |
|
||
| 4734 |
GGEBI
4734
GGB
|
$0.015899 | $0.211724 | 16-09-2024 |
528
|
-92.49% | 1,231.66% |
|
||
| 4735 |
Egg N Partners
4735
EGGT
|
$0.367252 | $3.85 | 25-10-2023 |
855
|
-90.46% | 947.73% |
|
||
| 4736 |
Data Ownership Protocol 2
4736
DOP2
|
$0.003700 | $0.029378 | 09-10-2025 |
140
|
-87.40% | 693.89% |
|
||
| 4737 |
ALOKA
4737
ALOKA
|
$0.000484 | $0.001095 | 09-02-2026 |
17
|
-55.82% | 126.35% |
|
||
| 4738 |
Gradient
4738
GRAY
|
$0.142644 | $2.49 | 25-06-2025 |
246
|
-94.26% | 1,643.04% |
|
||
| 4739 |
Felis
4739
FELIS
|
$0.00000003 | $0.00000325 | 17-08-2025 |
193
|
-98.95% | 9,460.36% |
|
||
| 4740 |
SASEUL
4740
SL
|
$0.002882 | $0.017034 | 22-08-2025 |
188
|
-83.08% | 491.02% |
|
||
| 4741 |
Dagcoin
4741
DAGS
|
$0.000341 | $0.003551 | 07-11-2024 |
476
|
-90.40% | 942.12% |
|
||
| 4742 |
USDDD
4742
USDDD
|
$0.9948 | $1.0080 | 25-02-2026 |
1
|
-1.30% | 1.32% |
|
||
| 4743 |
KiteAI
4743
KITEAI
|
$0.00000008 | $0.000120 | 24-10-2024 |
490
|
-99.93% | 144,640.18% |
|
||
| 4744 |
Syncvault
4744
SVTS
|
$0.182741 | $0.393714 | 12-02-2025 |
379
|
-53.59% | 115.45% |
|
||
| 4745 |
BOXABL
4745
BOXABL
|
$0.000352 | $0.001631 | 31-12-2025 |
57
|
-78.44% | 363.76% |
|
||
| 4746 |
USDKG
4746
USDKG
|
$1.0001 | $22.54 | 23-01-2026 |
34
|
-95.56% | 2,154.15% |
|
||
| 4747 |
SANTA by Virtuals
4747
SANTABYVIRTU1
|
$0.001215 | $0.016347 | 27-10-2025 |
122
|
-92.57% | 1,245.17% |
|
||
| 4748 |
Mil
4748
MIL
|
$0.007534 | $0.009622 | 22-01-2026 |
35
|
-21.69% | 27.70% |
|
||
| 4749 |
Diem
4749
DIEM
|
$537.20 | $746.13 | 15-02-2026 |
11
|
-28.00% | 38.89% |
|
||
| 4750 |
BitoPro Exchange Token
4750
BITO
|
$0.146559 | $11,581.03 | 18-12-2020 |
1896
|
-100.00% | 7,901,847.00% |
|
34.276 Monedas Monitoreadas - Página 95 de 686