Cap Mercado $3.18T
0.29%
Volumen 24h $105.83B
7.67%
BTC % 54.96%
-0.2%
ETH % 11.13%
0%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
SAFE(AnWang)
4701
SAFE
|
$1.92 | $16.44 | 09-08-2022 |
1237
|
-88.33% | 757.04% |
|
||
| 4702 |
Trust The Process
4702
TRUST
|
$0.000195 | $0.053096 | 18-12-2024 |
375
|
-99.63% | 27,099.61% |
|
||
| 4703 |
Fishwar
4703
FISHW
|
$0.000013 | $0.001838 | 02-04-2025 |
270
|
-99.28% | 13,706.54% |
|
||
| 4704 |
Sportstensor
4704
SN41
|
$2.60 | $16.31 | 02-11-2025 |
56
|
-84.08% | 528.27% |
|
||
| 4705 |
Quantum
4705
Q
|
$0.003315 | $0.730255 | 22-07-2025 |
159
|
-99.55% | 21,927.80% |
|
||
| 4706 |
Antix
4706
ANTIX
|
$0.007185 | $0.016836 | 01-12-2025 |
27
|
-57.33% | 134.34% |
|
||
| 4707 |
Adix
4707
ADIX
|
$0.00000186 | $0.000693 | 12-11-2025 |
46
|
-99.73% | 37,081.61% |
|
||
| 4708 |
Australian Safe Shepherd
4708
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1692
|
-98.75% | 7,900.00% |
|
||
| 4709 |
Budbo
4709
BUBO
|
$0.030560 | $0.200090 | 07-01-2022 |
1451
|
-84.73% | 554.75% |
|
||
| 4710 |
KOLZ
4710
KOLZ
|
$0.00000929 | $0.001592 | 12-12-2024 |
381
|
-99.42% | 17,032.40% |
|
||
| 4711 |
Apex Fusion
4711
AP3X
|
$0.046861 | $0.252511 | 21-04-2025 |
251
|
-81.44% | 438.86% |
|
||
| 4712 |
Utopia USD
4712
UUSD
|
$0.949474 | $1.0574 | 20-04-2025 |
252
|
-10.20% | 11.36% |
|
||
| 4713 |
GIOVE
4713
GIOVE
|
$1.0899 | $36.70 | 23-07-2024 |
523
|
-97.03% | 3,266.98% |
|
||
| 4714 |
Ecorpay Token
4714
ECOR
|
$0.032167 | $0.046852 | 29-05-2025 |
213
|
-31.34% | 45.65% |
|
||
| 4715 |
Chimpzee
4715
CHMPZ
|
$0.000017 | $0.000305 | 13-03-2024 |
655
|
-94.41% | 1,688.69% |
|
||
| 4716 |
Giko Cat
4716
GIKO
|
$0.080990 | $6.79 | 07-10-2024 |
447
|
-98.81% | 8,279.41% |
|
||
| 4717 |
Sender
4717
ASI
|
$0.001706 | $0.093336 | 13-12-2024 |
380
|
-98.17% | 5,370.85% |
|
||
| 4718 |
Winjackpot Coin
4718
JPC
|
$0.049761 | $0.050480 | 20-12-2025 |
8
|
-1.42% | 1.44% |
|
||
| 4719 |
Pop Social
4719
PPT
|
$0.003908 | $0.489626 | 17-03-2024 |
651
|
-99.20% | 12,428.87% |
|
||
| 4720 |
Bitcoin Bull
4720
BTCBULL
|
$0.000325 | $0.005269 | 09-07-2025 |
172
|
-93.83% | 1,519.89% |
|
||
| 4721 |
Wrapped COINBASE
4721
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
28
|
-99.92% | 131,372.49% |
|
||
| 4722 |
Rubycoin
4722
RBY
|
$0.045860 | $3.32 | 13-10-2017 |
2998
|
-98.62% | 7,145.00% |
|
||
| 4723 |
PlasticHero
4723
PTH
|
$0.017947 | $0.193963 | 23-07-2024 |
523
|
-90.75% | 980.73% |
|
||
| 4724 |
Lucky Train
4724
TRAIN
|
$0.102105 | $0.116039 | 29-11-2025 |
29
|
-12.01% | 13.65% |
|
||
| 4725 |
Zygo the frog
4725
ZYGO
|
$0.001390 | $0.010002 | 25-07-2025 |
156
|
-86.11% | 619.81% |
|
||
| 4726 |
Wrapped DucatusX
4726
DUCX
|
$0.006479 | $0.383165 | 22-10-2021 |
1528
|
-98.31% | 5,813.83% |
|
||
| 4727 |
Base God
4727
TYBG
|
$0.000015 | $0.000681 | 05-03-2024 |
663
|
-97.82% | 4,477.39% |
|
||
| 4728 |
OBI Real Estate
4728
OBICOIN
|
$0.011251 | $0.110450 | 23-04-2024 |
614
|
-89.81% | 881.67% |
|
||
| 4729 |
mETH Protocol
4729
COOK
|
$0.003846 | $0.043673 | 09-11-2024 |
414
|
-91.19% | 1,035.48% |
|
||
| 4730 |
Causecoin
4730
CAUSE
|
$0.178294 | $0.202167 | 06-12-2025 |
22
|
-11.81% | 13.39% |
|
||
| 4731 |
Spore.fun
4731
SPORE
|
$0.000252 | $0.056434 | 03-01-2025 |
359
|
-99.55% | 22,310.64% |
|
||
| 4732 |
Turbo Trump
4732
TURBO
|
$0.030558 | $6,886,908.95 | 07-09-2025 |
112
|
-100.00% | 22,537,428,321.46% |
|
||
| 4733 |
Smell Token
4733
SML
|
$0.000361 | $27.85 | 15-06-2023 |
927
|
-100.00% | 7,704,232.33% |
|
||
| 4734 |
TEH EPIK DUCK
4734
EPIK
|
$0.001243 | $0.056962 | 16-04-2024 |
621
|
-97.82% | 4,482.10% |
|
||
| 4735 |
TAIX
4735
TAIX
|
$0.000091 | $0.000666 | 07-10-2025 |
82
|
-86.34% | 632.10% |
|
||
| 4736 |
Aquarius
4736
AQUA
|
$0.000499 | $0.005455 | 10-11-2021 |
1509
|
-90.86% | 994.09% |
|
||
| 4737 |
Chainflip
4737
FLIP
|
$0.441994 | $9.48 | 07-03-2024 |
661
|
-95.34% | 2,043.82% |
|
||
| 4738 |
Hex
4738
HEX
|
$0.000886 | $0.556091 | 16-11-2021 |
1503
|
-99.84% | 62,638.01% |
|
||
| 4739 |
Pin Token
4739
PIN
|
$0.101923 | $37.83 | 30-06-2023 |
912
|
-99.73% | 37,013.70% |
|
||
| 4740 |
Would
4740
WOULD
|
$0.030705 | $0.693349 | 02-04-2025 |
270
|
-95.57% | 2,158.11% |
|
||
| 4741 |
Felis
4741
FELIS
|
$0.00000003 | $0.00000325 | 17-08-2025 |
133
|
-99.11% | 11,108.69% |
|
||
| 4742 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4742
TST
|
$0.000019 | $0.000432 | 06-10-2025 |
83
|
-95.57% | 2,155.09% |
|
||
| 4743 |
#1 Tiktok Squirrel
4743
PEANUT
|
$0.000168 | $0.038850 | 24-11-2024 |
399
|
-99.57% | 23,043.45% |
|
||
| 4744 |
lmeow
4744
LMEOW
|
$0.002409 | $0.093697 | 14-11-2024 |
409
|
-97.43% | 3,789.90% |
|
||
| 4745 |
Mellion Coin
4745
MEC
|
$11.54 | $23.89 | 16-12-2025 |
12
|
-51.69% | 107.00% |
|
||
| 4746 |
BoxBet
4746
BXBT
|
$0.011677 | $0.267395 | 22-04-2024 |
615
|
-95.63% | 2,189.99% |
|
||
| 4747 |
DiscoverFeed
4747
DMCC
|
$0.004101 | $0.350017 | 25-02-2024 |
672
|
-98.83% | 8,435.68% |
|
||
| 4748 |
Centurion Invest
4748
CIX
|
$0.002290 | $0.045987 | 27-12-2022 |
1097
|
-95.02% | 1,907.97% |
|
||
| 4749 |
Nexora
4749
NEX
|
$0.145107 | $0.398817 | 24-08-2025 |
126
|
-63.62% | 174.84% |
|
||
| 4750 |
Sora
4750
SORA
|
$0.000036 | $0.022981 | 18-02-2024 |
679
|
-99.85% | 64,624.93% |
|
33.868 Monedas Monitoreadas - Página 95 de 678