Cap Mercado $3.27T
-3.4%
Volumen 24h $271.24B
-3.28%
BTC % 54.77%
0.23%
ETH % 11.21%
-1.07%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Unicorn
4701
UWU
|
$0.000036 | $0.001533 | 14-10-2024 |
417
|
-97.66% | 4,181.94% |
|
||
| 4702 |
EnviDa
4702
EDAT
|
$0.044581 | $1.3713 | 08-10-2022 |
1154
|
-96.75% | 2,976.00% |
|
||
| 4703 |
Chimpzee
4703
CHMPZ
|
$0.000018 | $0.000305 | 13-03-2024 |
632
|
-94.09% | 1,591.41% |
|
||
| 4704 |
KiteAI
4704
KITEAI
|
$0.00000014 | $0.000120 | 24-10-2024 |
407
|
-99.88% | 85,101.67% |
|
||
| 4705 |
Plena Finance
4705
PLENA
|
$0.000513 | $0.041292 | 27-11-2024 |
373
|
-98.76% | 7,943.67% |
|
||
| 4706 |
TonCapy
4706
TCAPY
|
$0.000101 | $0.004015 | 05-03-2025 |
275
|
-97.49% | 3,886.76% |
|
||
| 4707 |
Hello Kitty
4707
HELLOKITTYSO1
|
$0.000069 | $0.011400 | 25-06-2025 |
163
|
-99.40% | 16,439.24% |
|
||
| 4708 |
Simmi
4708
SIMMI
|
$0.000011 | $0.000279 | 07-01-2025 |
332
|
-95.95% | 2,366.16% |
|
||
| 4709 |
KANGO
4709
KANGO
|
$0.00000311 | $0.000153 | 01-12-2024 |
369
|
-97.97% | 4,830.74% |
|
||
| 4710 |
Lympid
4710
LYP
|
$0.012041 | $0.063812 | 31-07-2025 |
127
|
-81.13% | 429.97% |
|
||
| 4711 |
Alkimi
4711
ALKIMI
|
$0.016295 | $0.185284 | 20-08-2025 |
107
|
-91.21% | 1,037.09% |
|
||
| 4712 |
FinTechAI
4712
FNA
|
$65.53 | $78.87 | 31-08-2025 |
96
|
-16.91% | 20.34% |
|
||
| 4713 |
ONI Token
4713
ONI
|
$0.020394 | $0.599417 | 05-03-2024 |
640
|
-96.60% | 2,839.18% |
|
||
| 4714 |
Bitcoiva
4714
BITVA
|
$11.51 | $171.62 | 03-09-2021 |
1554
|
-93.30% | 1,391.51% |
|
||
| 4715 |
BabyBoomToken
4715
BABYBOOMTOKE1
|
$0.229906 | $0.591772 | 09-07-2025 |
149
|
-61.15% | 157.40% |
|
||
| 4716 |
Ninja Squad Token
4716
NST
|
$1.70 | $8.48 | 05-12-2024 |
365
|
-79.91% | 397.80% |
|
||
| 4717 |
Strawberry In Bloom
4717
BERRY
|
$0.000662 | $0.022862 | 13-05-2025 |
206
|
-97.10% | 3,352.55% |
|
||
| 4718 |
LOULOU
4718
LOULOU
|
$0.001420 | $0.007419 | 03-10-2024 |
428
|
-80.86% | 422.59% |
|
||
| 4719 |
Rato The Rat (ratotherat.com)
4719
RATO
|
$0.00000037 | $0.000062 | 15-05-2025 |
204
|
-99.40% | 16,621.00% |
|
||
| 4720 |
Pop Social
4720
PPT
|
$0.008220 | $0.489626 | 17-03-2024 |
628
|
-98.32% | 5,856.20% |
|
||
| 4721 |
Enigma
4721
ENX
|
$0.062700 | $0.079339 | 27-11-2025 |
8
|
-20.97% | 26.54% |
|
||
| 4722 |
Ekubo Protocol
4722
EKUBO
|
$3.40 | $7.20 | 14-08-2025 |
113
|
-52.79% | 111.83% |
|
||
| 4723 |
Fishwar
4723
FISHW
|
$0.000013 | $0.001838 | 02-04-2025 |
247
|
-99.27% | 13,527.36% |
|
||
| 4724 |
Aquarius
4724
AQUA
|
$0.000559 | $0.005455 | 10-11-2021 |
1486
|
-89.75% | 875.41% |
|
||
| 4725 |
Nunu
4725
NUNU
|
$0.000147 | $0.000824 | 15-10-2025 |
51
|
-82.16% | 460.47% |
|
||
| 4726 |
Truebit
4726
TRU
|
$0.158616 | $1.1978 | 10-05-2021 |
1670
|
-86.76% | 655.13% |
|
||
| 4727 |
FROGE
4727
FROGE
|
$0.006194 | $0.007966 | 28-11-2025 |
7
|
-22.25% | 28.61% |
|
||
| 4728 |
Solaris AI
4728
SOLARIS
|
$0.000207 | $0.018143 | 17-12-2024 |
353
|
-98.86% | 8,643.76% |
|
||
| 4729 |
Octavia
4729
VIA
|
$0.005933 | $2.75 | 02-03-2024 |
643
|
-99.78% | 46,211.24% |
|
||
| 4730 |
Libertum
4730
LBM
|
$0.005602 | $0.154076 | 21-04-2024 |
593
|
-96.36% | 2,650.43% |
|
||
| 4731 |
Base God
4731
TYBG
|
$0.000025 | $0.000681 | 05-03-2024 |
640
|
-96.39% | 2,669.47% |
|
||
| 4732 |
Luckify
4732
LUCKIFY1
|
$0.105629 | $0.429426 | 21-09-2025 |
75
|
-75.40% | 306.54% |
|
||
| 4733 |
Causecoin
4733
CAUSE
|
$0.201366 | $0.197389 | 04-12-2025 |
1
|
2.01% | - |
|
||
| 4734 |
Kommunitas
4734
KOM
|
$0.000396 | $2,231.16 | 19-01-2022 |
1416
|
-100.00% | 563,337,503.21% |
|
||
| 4735 |
Nacho the Kat
4735
NACHO
|
$0.000020 | $0.000228 | 27-10-2024 |
404
|
-91.35% | 1,056.32% |
|
||
| 4736 |
Data Universe
4736
SN13
|
$2.08 | $9.46 | 24-06-2025 |
164
|
-78.03% | 355.22% |
|
||
| 4737 |
exSat Network
4737
XSAT
|
$0.678661 | $36.04 | 28-11-2024 |
372
|
-98.12% | 5,210.90% |
|
||
| 4738 |
KongSwap
4738
KONG
|
$0.002002 | $0.083331 | 16-12-2024 |
354
|
-97.60% | 4,063.15% |
|
||
| 4739 |
WeatherXM
4739
WXM
|
$0.051764 | $0.773400 | 06-12-2024 |
364
|
-93.31% | 1,394.10% |
|
||
| 4740 |
Sunrise
4740
RISE
|
$0.005455 | $0.031625 | 29-08-2025 |
98
|
-82.75% | 479.77% |
|
||
| 4741 |
DiemLibre
4741
DLB
|
$0.000064 | $0.003024 | 26-01-2022 |
1409
|
-97.88% | 4,606.23% |
|
||
| 4742 |
eMetals
4742
MTLS
|
$0.046884 | $0.152337 | 08-01-2025 |
331
|
-69.22% | 224.92% |
|
||
| 4743 |
SANTA by Virtuals
4743
SANTABYVIRTU1
|
$0.002522 | $0.016347 | 27-10-2025 |
39
|
-84.57% | 548.14% |
|
||
| 4744 |
Dagcoin
4744
DAGS
|
$0.000350 | $0.003551 | 07-11-2024 |
393
|
-90.13% | 913.63% |
|
||
| 4745 |
Anzen Finance (USDZ)
4745
USDZ
|
$0.971457 | $1.0135 | 10-10-2025 |
56
|
-4.15% | 4.33% |
|
||
| 4746 |
Bit2me B2M Token
4746
B2M
|
$0.012063 | $0.300340 | 05-11-2021 |
1491
|
-95.98% | 2,389.83% |
|
||
| 4747 |
DEXTF Protocol
4747
DEXTF
|
$0.120774 | $63.79 | 25-04-2025 |
224
|
-99.81% | 52,720.18% |
|
||
| 4748 |
Gold Park
4748
GPT
|
$0.016686 | $0.031556 | 09-07-2025 |
149
|
-47.12% | 89.11% |
|
||
| 4749 |
Ovato
4749
OVATO
|
$0.740197 | $9.26 | 04-11-2021 |
1492
|
-92.01% | 1,150.98% |
|
||
| 4750 |
Hex
4750
HEX
|
$0.001034 | $0.556091 | 16-11-2021 |
1480
|
-99.81% | 53,689.76% |
|
33.766 Monedas Monitoreadas - Página 95 de 676