Cap Mercado $3.38T
-2.46%
Volumen 24h $234.55B
48.63%
BTC % 55%
0.23%
ETH % 11.5%
-0.43%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
DAYSTARTER
4701
DST
|
$0.811293 | $9.00 | 03-04-2023 |
1022
|
-90.99% | 1,009.42% |
|
||
| 4702 |
PI TRUMP (pitrumphub.com)
4702
PI
|
$0.00000014 | $0.00000930 | 14-10-2025 |
97
|
-98.55% | 6,791.66% |
|
||
| 4703 |
ForTon
4703
FRT
|
$81.96 | $140.61 | 30-12-2025 |
20
|
-41.71% | 71.57% |
|
||
| 4704 |
GGEZ1
4704
GGEZ1
|
$0.088076 | $0.088788 | 01-12-2025 |
49
|
-0.80% | 0.81% |
|
||
| 4705 |
PENGU AI
4705
PENGUAI1
|
$0.000069 | $303.86 | 04-12-2025 |
46
|
-100.00% | 439,122,493.98% |
|
||
| 4706 |
Beers
4706
BEER
|
$0.026178 | $1.4552 | 18-01-2026 |
1
|
-98.20% | 5,458.89% |
|
||
| 4707 |
Greenchie
4707
GNC
|
$0.00000018 | $0.001337 | 14-05-2025 |
250
|
-99.99% | 755,148.00% |
|
||
| 4708 |
Quantum
4708
Q
|
$0.003379 | $0.730255 | 22-07-2025 |
181
|
-99.54% | 21,513.83% |
|
||
| 4709 |
Mainframe
4709
SN25
|
$1.1737 | $3.57 | 24-06-2025 |
209
|
-67.10% | 203.95% |
|
||
| 4710 |
D
4710
D
|
$0.000071 | $0.000167 | 03-10-2025 |
108
|
-57.40% | 134.74% |
|
||
| 4711 |
Yabba Dabba Doo!
4711
YBDBD
|
$0.00000117 | $0.007823 | 08-06-2025 |
225
|
-99.99% | 669,122.07% |
|
||
| 4712 |
Would
4712
WOULD
|
$0.106585 | $0.693349 | 02-04-2025 |
292
|
-84.63% | 550.51% |
|
||
| 4713 |
LoveBit
4713
LB
|
$0.00000041 | $0.000019 | 29-06-2024 |
569
|
-97.87% | 4,596.87% |
|
||
| 4714 |
Luxera
4714
XERA
|
$33.93 | $34.95 | 17-01-2026 |
2
|
-2.90% | 2.98% |
|
||
| 4715 |
PEPE AI (pepeai.one)
4715
PEPEAIONE
|
$0.000330 | $0.002078 | 07-10-2025 |
104
|
-84.14% | 530.43% |
|
||
| 4716 |
MSTR
4716
MSTR
|
$0.190218 | $18.17 | 23-12-2024 |
392
|
-98.95% | 9,450.70% |
|
||
| 4717 |
Hyper USD
4717
USDHL
|
$0.9999 | $1.0143 | 12-11-2025 |
68
|
-1.41% | 1.43% |
|
||
| 4718 |
Bandot Protocol
4718
BANDOT
|
$0.000069 | $0.029013 | 02-05-2021 |
1723
|
-99.76% | 41,786.25% |
|
||
| 4719 |
VALOR
4719
VALOR
|
$0.000569 | $0.014875 | 31-10-2025 |
80
|
-96.18% | 2,516.06% |
|
||
| 4720 |
All Will Retire
4720
AWR
|
$0.001053 | $0.010809 | 29-07-2025 |
174
|
-90.26% | 926.62% |
|
||
| 4721 |
OMDBlockchain
4721
OMDB
|
$0.105438 | $0.189804 | 07-01-2026 |
12
|
-44.45% | 80.02% |
|
||
| 4722 |
SNAP
4722
$NAP
|
$0.00000281 | $0.000092 | 17-03-2024 |
673
|
-96.94% | 3,172.44% |
|
||
| 4723 |
BitoPro Exchange Token
4723
BITO
|
$0.200233 | $11,581.03 | 18-12-2020 |
1858
|
-100.00% | 5,783,663.45% |
|
||
| 4724 |
Mars Meme Inc
4724
MARSMI
|
$0.051093 | $0.177824 | 14-08-2025 |
158
|
-71.27% | 248.04% |
|
||
| 4725 |
mETH Protocol
4725
COOK
|
$0.003741 | $0.043673 | 09-11-2024 |
436
|
-91.43% | 1,067.53% |
|
||
| 4726 |
Candle Cat
4726
CANDLE
|
$0.000312 | $0.016527 | 11-04-2024 |
648
|
-98.11% | 5,197.04% |
|
||
| 4727 |
Five Pillars Token
4727
5PT
|
$0.003444 | $0.008766 | 13-10-2025 |
98
|
-60.72% | 154.55% |
|
||
| 4728 |
New Born Haggis Pygmy Hippo
4728
HAGGIS
|
$0.000025 | $0.006510 | 19-11-2024 |
426
|
-99.61% | 25,770.89% |
|
||
| 4729 |
BTCMobick
4729
BMB
|
$359.76 | $698.91 | 10-11-2025 |
70
|
-48.52% | 94.27% |
|
||
| 4730 |
x402jobs
4730
JOBS
|
$0.000452 | $0.001904 | 20-12-2025 |
30
|
-76.24% | 320.80% |
|
||
| 4731 |
BEBE
4731
BEBE
|
$0.00000719 | $0.000857 | 16-09-2024 |
490
|
-99.16% | 11,821.93% |
|
||
| 4732 |
X2Y2
4732
X2Y2
|
$0.001479 | $4.17 | 17-02-2022 |
1432
|
-99.96% | 281,576.56% |
|
||
| 4733 |
Ramses Exchange
4733
RAM
|
$0.000405 | $0.258573 | 18-03-2023 |
1038
|
-99.84% | 63,786.58% |
|
||
| 4734 |
Voltage Finance
4734
VOLT
|
$0.000056 | $0.002291 | 15-04-2022 |
1375
|
-97.54% | 3,962.26% |
|
||
| 4735 |
Peapods Finance
4735
PEAS
|
$0.554976 | $11.57 | 26-01-2024 |
724
|
-95.20% | 1,984.07% |
|
||
| 4736 |
Torah Network
4736
VP
|
$0.006886 | $31.44 | 16-10-2022 |
1191
|
-99.98% | 456,497.38% |
|
||
| 4737 |
OrdinalsBot
4737
TRIO
|
$0.018863 | $5.20 | 17-12-2024 |
398
|
-99.64% | 27,484.46% |
|
||
| 4738 |
Gradient
4738
GRAY
|
$0.285972 | $2.49 | 25-06-2025 |
208
|
-88.50% | 769.44% |
|
||
| 4739 |
Cope
4739
COPE
|
$0.000223 | $0.003287 | 01-10-2025 |
110
|
-93.23% | 1,376.43% |
|
||
| 4740 |
Amnis Finance
4740
AMI
|
$0.009177 | $0.136902 | 25-06-2025 |
208
|
-93.30% | 1,391.77% |
|
||
| 4741 |
KiteAI
4741
KITEAI
|
$0.00000008 | $0.000120 | 24-10-2024 |
452
|
-99.93% | 144,640.18% |
|
||
| 4742 |
OpenKaito
4742
SN5
|
$4.29 | $19.26 | 20-06-2025 |
213
|
-77.71% | 348.65% |
|
||
| 4743 |
DIN
4743
DIN
|
$0.028683 | $1.0918 | 14-02-2025 |
339
|
-97.37% | 3,706.31% |
|
||
| 4744 |
Ozonechain
4744
OZONE
|
$2.95 | $177.73 | 18-08-2024 |
519
|
-98.34% | 5,921.04% |
|
||
| 4745 |
Massa
4745
MAS
|
$0.004976 | $0.138735 | 05-05-2024 |
624
|
-96.41% | 2,688.10% |
|
||
| 4746 |
Tectum Cash Token
4746
TCT
|
$0.004919 | $0.172946 | 04-12-2025 |
46
|
-97.16% | 3,415.70% |
|
||
| 4747 |
JobIess
4747
JOBIESS
|
$0.000271 | $0.015125 | 08-10-2025 |
103
|
-98.21% | 5,482.58% |
|
||
| 4748 |
Snapmuse.io
4748
SMX
|
$0.000997 | $0.050529 | 25-04-2024 |
634
|
-98.03% | 4,968.99% |
|
||
| 4749 |
MAGA Trump
4749
MAGATRUMP
|
$0.060534 | $1.0235 | 26-01-2025 |
358
|
-94.09% | 1,590.74% |
|
||
| 4750 |
PEPECASH (pepecash.live)
4750
PECH
|
$0.0000000060 | $0.00000010 | 24-08-2025 |
148
|
-94.16% | 1,611.51% |
|
34.059 Monedas Monitoreadas - Página 95 de 682