Cap Mercado $2.49T
0.35%
Volumen 24h $130.39B
-53.96%
BTC % 53.75%
-0.24%
ETH % 9.93%
-0.8%
Monedas
34.455
+5
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Massa
4701
MAS
|
$0.003864 | $0.138735 | 05-05-2024 |
698
|
-97.22% | 3,490.78% |
|
||
| 4702 |
IDOS (idos.company)
4702
IDOS
|
$0.065769 | $0.063977 | 02-04-2026 |
1
|
2.80% | - |
|
||
| 4703 |
OnTact
4703
ONTACT
|
$0.026697 | $0.068723 | 04-04-2025 |
364
|
-61.15% | 157.42% |
|
||
| 4704 |
BTCR
4704
BTCR
|
$67,011.36 | $69,145.13 | 01-04-2026 |
2
|
-3.09% | 3.18% |
|
||
| 4705 |
NuCoin
4705
NUC
|
$0.012019 | $1.52 | 31-07-2022 |
1342
|
-99.21% | 12,552.72% |
|
||
| 4706 |
TOMCoin
4706
TOM
|
$0.000064 | $0.001822 | 10-12-2024 |
479
|
-96.51% | 2,766.98% |
|
||
| 4707 |
OtterHome
4707
HOME
|
$0.019267 | $0.584503 | 28-07-2025 |
249
|
-96.70% | 2,933.70% |
|
||
| 4708 |
Compute Horde
4708
SN12
|
$2.18 | $6.12 | 16-07-2025 |
261
|
-64.38% | 180.78% |
|
||
| 4709 |
$XBO Token
4709
XBO
|
$0.096771 | $0.161145 | 06-10-2025 |
179
|
-39.95% | 66.52% |
|
||
| 4710 |
qONE
4710
QONE
|
$0.006359 | $0.022532 | 12-02-2026 |
50
|
-71.78% | 254.34% |
|
||
| 4711 |
Memdex100
4711
MEMDEX
|
$0.002649 | $0.083332 | 07-02-2025 |
420
|
-96.82% | 3,046.28% |
|
||
| 4712 |
Tema
4712
TEMA
|
$0.000046 | $0.058362 | 26-12-2024 |
463
|
-99.92% | 128,101.29% |
|
||
| 4713 |
PEPECASH (pepecash.live)
4713
PECH
|
$0.0000000030 | $0.00000010 | 24-08-2025 |
222
|
-97.08% | 3,323.02% |
|
||
| 4714 |
AU79
4714
AU79
|
$0.001543 | $0.037492 | 14-09-2025 |
201
|
-95.89% | 2,330.50% |
|
||
| 4715 |
Novastro
4715
XNL
|
$0.000198 | $0.044849 | 29-10-2025 |
156
|
-99.56% | 22,496.98% |
|
||
| 4716 |
KLIPAI
4716
KLIP
|
$0.004657 | $0.020062 | 31-10-2025 |
154
|
-76.79% | 330.77% |
|
||
| 4717 |
Backstage
4717
BKS
|
$0.000745 | $0.013838 | 13-11-2025 |
141
|
-94.62% | 1,757.28% |
|
||
| 4718 |
EurocoinToken
4718
ECTE
|
$0.091669 | $1.0406 | 28-09-2021 |
1648
|
-91.19% | 1,035.20% |
|
||
| 4719 |
Doric Network / DIPNET
4719
DRC
|
$0.289854 | $5.00 | 20-01-2024 |
804
|
-94.21% | 1,625.90% |
|
||
| 4720 |
Portals
4720
PORTALS
|
$0.007758 | $0.144433 | 20-09-2025 |
195
|
-94.63% | 1,761.64% |
|
||
| 4721 |
Enegra (EGX)
4721
EGX
|
$190.91 | $289.40 | 10-03-2022 |
1485
|
-34.03% | 51.59% |
|
||
| 4722 |
MimbleWimbleCoin
4722
MWC
|
$6.39 | $38.82 | 31-01-2025 |
427
|
-83.54% | 507.63% |
|
||
| 4723 |
JwZoza
4723
JWT
|
$3.17 | $4.84 | 22-03-2026 |
12
|
-34.56% | 52.81% |
|
||
| 4724 |
X2Y2
4724
X2Y2
|
$0.000920 | $4.17 | 17-02-2022 |
1506
|
-99.98% | 452,817.85% |
|
||
| 4725 |
Minto
4725
BTCMT
|
$0.661514 | $2.41 | 16-03-2022 |
1479
|
-72.59% | 264.84% |
|
||
| 4726 |
MAGA
4726
PEOPLE
|
$96,323,721,423.14 | $10,000,000.00 | 09-03-2026 |
25
|
963,137.21% | - |
|
||
| 4727 |
Summit
4727
SUMMIT
|
$0.00000167 | $0.000550 | 17-12-2024 |
472
|
-99.70% | 32,938.72% |
|
||
| 4728 |
Songbird
4728
SGB
|
$0.000821 | $0.719212 | 30-09-2021 |
1646
|
-99.89% | 87,499.77% |
|
||
| 4729 |
pepe in a memes world
4729
PEW
|
$0.00000025 | $0.000094 | 01-06-2024 |
671
|
-99.73% | 37,354.68% |
|
||
| 4730 |
Flying Tulip
4730
FT
|
$0.093695 | $0.101544 | 01-03-2026 |
33
|
-7.73% | 8.38% |
|
||
| 4731 |
Candle Cat
4731
CANDLE
|
$0.000014 | $0.016527 | 11-04-2024 |
722
|
-99.92% | 117,636.09% |
|
||
| 4732 |
mini
4732
MINI
|
$0.001144 | $0.096020 | 14-10-2024 |
536
|
-98.81% | 8,295.19% |
|
||
| 4733 |
XGP
4733
XGP
|
$0.00000700 | $0.000033 | 07-11-2024 |
512
|
-78.59% | 367.13% |
|
||
| 4734 |
Nolus
4734
NLS
|
$0.004205 | $0.101561 | 17-02-2024 |
776
|
-95.86% | 2,315.02% |
|
||
| 4735 |
BitMind
4735
SN34
|
$4.41 | $11.24 | 16-07-2025 |
261
|
-60.73% | 154.63% |
|
||
| 4736 |
Froge
4736
FROGE
|
$0.0000000010 | $0.00000006 | 12-12-2024 |
477
|
-98.20% | 5,450.52% |
|
||
| 4737 |
Legend of Arcadia
4737
ARCA
|
$0.004342 | $0.043099 | 26-12-2024 |
463
|
-89.93% | 892.63% |
|
||
| 4738 |
MUSD
4738
MUSD
|
$1.0012 | $1.2875 | 30-12-2025 |
94
|
-22.24% | 28.59% |
|
||
| 4739 |
Roma Protocol
4739
ROMA
|
$0.174367 | $0.174128 | 02-04-2026 |
1
|
0.14% | - |
|
||
| 4740 |
Orta Chain
4740
ORTA
|
$0.084912 | $0.605987 | 15-01-2026 |
78
|
-85.99% | 613.66% |
|
||
| 4741 |
TitanX
4741
TITANX
|
$0.00000007 | $0.00000178 | 02-02-2024 |
791
|
-96.00% | 2,401.15% |
|
||
| 4742 |
Shih Tzu
4742
SHIH
|
$0.000264 | $0.000973 | 22-10-2025 |
163
|
-72.90% | 269.02% |
|
||
| 4743 |
metapass
4743
MPX
|
$0.132172 | $2.32 | 10-01-2026 |
83
|
-94.30% | 1,653.43% |
|
||
| 4744 |
Iron Fish
4744
IRON
|
$0.055947 | $6.19 | 27-04-2023 |
1072
|
-99.10% | 10,955.77% |
|
||
| 4745 |
LIFE Coin
4745
LNS
|
$0.214855 | $0.236689 | 26-03-2026 |
8
|
-9.22% | 10.16% |
|
||
| 4746 |
TUTUT COIN
4746
TUTC
|
$0.000225 | $0.000670 | 12-12-2025 |
112
|
-66.39% | 197.49% |
|
||
| 4747 |
GAMA Coin
4747
GAMA
|
$0.271686 | $2.09 | 16-01-2025 |
442
|
-86.97% | 667.54% |
|
||
| 4748 |
Japan Open Chain
4748
JOC
|
$0.055164 | $0.169590 | 31-03-2025 |
368
|
-67.47% | 207.43% |
|
||
| 4749 |
Metacraft
4749
MCTP
|
$0.031148 | $2.15 | 30-05-2024 |
673
|
-98.55% | 6,801.91% |
|
||
| 4750 |
Wowbit
4750
WWB
|
$2.99 | $4.77 | 19-11-2025 |
135
|
-37.37% | 59.66% |
|
34.455 Monedas Monitoreadas - Página 95 de 690