Cap Mercado $2.75T
-2.49%
Volumen 24h $234.31B
-49.69%
BTC % 55.05%
0.43%
ETH % 10.28%
-0.77%
Monedas
34.496
+1
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Bearly Legal
4701
BEARLYLEGAL1
|
$0.003356 | $0.029674 | 03-01-2026 |
106
|
-88.69% | 784.31% |
|
||
| 4702 |
Origin Ether
4702
OETH
|
$2,351.05 | $4,882.02 | 24-08-2025 |
238
|
-51.84% | 107.65% |
|
||
| 4703 |
ForTon
4703
FRT
|
$52.98 | $202.39 | 19-02-2026 |
59
|
-73.82% | 281.98% |
|
||
| 4704 |
X2Y2
4704
X2Y2
|
$0.001070 | $4.17 | 17-02-2022 |
1522
|
-99.97% | 389,222.36% |
|
||
| 4705 |
PETCASHTOKEN
4705
PCT
|
$30.13 | $30.22 | 17-04-2026 |
2
|
-0.30% | 0.30% |
|
||
| 4706 |
MAGA Trump
4706
MAGATRUMP
|
$0.040510 | $1.0235 | 26-01-2025 |
448
|
-96.04% | 2,426.49% |
|
||
| 4707 |
Smart MFG / SyncFab
4707
SMFG
|
$0.000841 | $0.433578 | 16-11-2021 |
1615
|
-99.81% | 51,429.51% |
|
||
| 4708 |
Tractor
4708
TRACTOR
|
$16.29 | $34.32 | 23-03-2026 |
27
|
-52.54% | 110.69% |
|
||
| 4709 |
Portals
4709
PORTALS
|
$0.005703 | $0.144433 | 20-09-2025 |
211
|
-96.05% | 2,432.51% |
|
||
| 4710 |
XGP
4710
XGP
|
$0.00000661 | $0.000033 | 07-11-2024 |
528
|
-79.77% | 394.32% |
|
||
| 4711 |
OnTact
4711
ONTACT
|
$0.028018 | $0.068723 | 04-04-2025 |
380
|
-59.23% | 145.28% |
|
||
| 4712 |
botXcoin
4712
BOTX
|
$0.704691 | $3.37 | 08-11-2021 |
1623
|
-79.06% | 377.61% |
|
||
| 4713 |
Syncvault
4713
SVTS
|
$0.156479 | $0.393714 | 12-02-2025 |
431
|
-60.26% | 151.61% |
|
||
| 4714 |
InfluxAI Token
4714
IFAI
|
$0.000904 | $0.037472 | 25-12-2024 |
480
|
-97.59% | 4,046.18% |
|
||
| 4715 |
PlasticHero
4715
PTH
|
$0.016551 | $0.193963 | 23-07-2024 |
635
|
-91.47% | 1,071.92% |
|
||
| 4716 |
Brazilian Digital Token
4716
BRZ
|
$0.199422 | $0.296221 | 11-08-2019 |
2443
|
-32.68% | 48.54% |
|
||
| 4717 |
KLIPAI
4717
KLIP
|
$0.004516 | $0.020062 | 31-10-2025 |
170
|
-77.49% | 344.23% |
|
||
| 4718 |
STRIKE
4718
STRIKE
|
$0.000034 | $0.008183 | 11-02-2025 |
432
|
-99.59% | 24,067.37% |
|
||
| 4719 |
Three Kingdoms
4719
3KDS
|
$0.001160 | $0.005870 | 22-02-2026 |
56
|
-80.23% | 405.86% |
|
||
| 4720 |
Sixpack Miner
4720
SIXP
|
$0.021687 | $0.301087 | 13-02-2025 |
430
|
-92.80% | 1,288.31% |
|
||
| 4721 |
Legend of Arcadia
4721
ARCA
|
$0.004006 | $0.043099 | 26-12-2024 |
479
|
-90.71% | 975.97% |
|
||
| 4722 |
Meridian
4722
MRDN
|
$0.007029 | $0.172793 | 27-10-2025 |
174
|
-95.93% | 2,358.39% |
|
||
| 4723 |
Giko Cat
4723
GIKO
|
$0.033456 | $6.79 | 07-10-2024 |
559
|
-99.51% | 20,185.14% |
|
||
| 4724 |
EnviDa
4724
EDAT
|
$0.058611 | $1.3713 | 08-10-2022 |
1289
|
-95.73% | 2,239.70% |
|
||
| 4725 |
Bitcoin Bull
4725
BTCBULL
|
$0.000235 | $0.005269 | 09-07-2025 |
284
|
-95.54% | 2,142.71% |
|
||
| 4726 |
NuCoin
4726
NUC
|
$0.012017 | $1.52 | 31-07-2022 |
1358
|
-99.21% | 12,554.63% |
|
||
| 4727 |
Zephyr Protocol
4727
ZEPH
|
$0.386680 | $44.31 | 24-11-2023 |
877
|
-99.13% | 11,358.48% |
|
||
| 4728 |
Simmi
4728
SIMMI
|
$0.00000630 | $0.000279 | 07-01-2025 |
467
|
-97.74% | 4,330.55% |
|
||
| 4729 |
Medodo Coin
4729
MDDC
|
$0.000019 | $0.000122 | 10-09-2025 |
221
|
-84.86% | 560.54% |
|
||
| 4730 |
Sταking
4730
SN88
|
$0.906900 | $2.75 | 24-06-2025 |
299
|
-67.03% | 203.33% |
|
||
| 4731 |
Herculis Gold Coin
4731
XAUH
|
$154.23 | $179.34 | 29-01-2026 |
80
|
-14.00% | 16.28% |
|
||
| 4732 |
METTI TOKEN
4732
MTT
|
$18.07 | $143.80 | 15-08-2025 |
247
|
-87.43% | 695.78% |
|
||
| 4733 |
RWA Ecosystem
4733
RWA
|
$1.2702 | $123.60 | 07-05-2025 |
347
|
-98.97% | 9,630.92% |
|
||
| 4734 |
EarthByt
4734
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1080
|
-99.99% | 1,000,659.45% |
|
||
| 4735 |
Sturdy
4735
SN10
|
$1.4154 | $6.39 | 21-06-2025 |
302
|
-77.85% | 351.43% |
|
||
| 4736 |
RZcoin
4736
RZ
|
$102.71 | $219.30 | 23-03-2026 |
27
|
-53.16% | 113.52% |
|
||
| 4737 |
OASIS
4737
OASIS
|
$0.440866 | $0.936495 | 23-03-2026 |
27
|
-52.92% | 112.42% |
|
||
| 4738 |
New Born Haggis Pygmy Hippo
4738
HAGGIS
|
$0.000015 | $0.006510 | 19-11-2024 |
516
|
-99.78% | 44,433.89% |
|
||
| 4739 |
BlackRock
4739
IBIT
|
$0.001434 | $0.164928 | 23-08-2025 |
239
|
-99.13% | 11,403.42% |
|
||
| 4740 |
Backstage
4740
BKS
|
$0.002461 | $0.013838 | 13-11-2025 |
157
|
-82.21% | 462.25% |
|
||
| 4741 |
BitoPro Exchange Token
4741
BITO
|
$0.180136 | $11,581.03 | 18-12-2020 |
1948
|
-100.00% | 6,428,958.00% |
|
||
| 4742 |
NYC Token
4742
$NYC
|
$0.086314 | $0.141170 | 14-01-2026 |
95
|
-38.86% | 63.55% |
|
||
| 4743 |
Base God
4743
TYBG
|
$0.00000951 | $0.000681 | 05-03-2024 |
775
|
-98.60% | 7,066.83% |
|
||
| 4744 |
Electric Cash
4744
ELCASH
|
$0.048019 | $64.30 | 13-05-2021 |
1802
|
-99.93% | 133,804.70% |
|
||
| 4745 |
Catana
4745
CATANA
|
$0.000331 | $0.073558 | 27-11-2024 |
508
|
-99.55% | 22,106.27% |
|
||
| 4746 |
MARVIN
4746
MARVIN
|
$0.00000104 | $0.000010 | 04-10-2025 |
197
|
-90.05% | 905.51% |
|
||
| 4747 |
insurance
4747
INSURANCE
|
$162.60 | $351.62 | 23-03-2026 |
27
|
-53.76% | 116.25% |
|
||
| 4748 |
Ness LAB
4748
NESS
|
$0.005550 | $0.914616 | 07-03-2024 |
773
|
-99.39% | 16,379.91% |
|
||
| 4749 |
Prefrontal Cortex Convo Agent by Virtuals
4749
CONVO
|
$0.000862 | $0.105321 | 27-12-2024 |
478
|
-99.18% | 12,114.85% |
|
||
| 4750 |
Polytrader by Virtuals
4750
POLY
|
$0.000102 | $0.025293 | 15-01-2025 |
459
|
-99.60% | 24,717.80% |
|
34.496 Monedas Monitoreadas - Página 95 de 690