Cap Mercado $3.36T
-0.94%
Volumen 24h $270.70B
-13.35%
BTC % 54.8%
-0.01%
ETH % 11.27%
0.53%
Monedas
33.760
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Kalycoin
4701
KLC
|
$0.001441 | $0.139961 | 05-11-2023 |
761
|
-98.97% | 9,615.87% |
|
||
| 4702 |
KANGO
4702
KANGO
|
$0.00000378 | $0.000153 | 01-12-2024 |
369
|
-97.53% | 3,947.27% |
|
||
| 4703 |
AI Fortuna
4703
FUSD
|
$0.090842 | $0.106435 | 23-11-2025 |
12
|
-14.65% | 17.17% |
|
||
| 4704 |
mETH Protocol
4704
COOK
|
$0.004319 | $0.043673 | 09-11-2024 |
391
|
-90.11% | 911.11% |
|
||
| 4705 |
Minto
4705
BTCMT
|
$0.721558 | $2.41 | 16-03-2022 |
1360
|
-70.10% | 234.48% |
|
||
| 4706 |
Gegagedigedagedago
4706
NUGGET
|
$0.000039 | $0.009784 | 21-11-2024 |
379
|
-99.60% | 25,071.35% |
|
||
| 4707 |
Strawberry In Bloom
4707
BERRY
|
$0.000685 | $0.022862 | 13-05-2025 |
206
|
-97.00% | 3,236.40% |
|
||
| 4708 |
Hex
4708
HEX
|
$0.000973 | $0.556091 | 16-11-2021 |
1480
|
-99.83% | 57,044.68% |
|
||
| 4709 |
Unicorn
4709
UWU
|
$0.000038 | $0.001533 | 14-10-2024 |
417
|
-97.53% | 3,945.49% |
|
||
| 4710 |
Memdex100
4710
MEMDEX
|
$0.001503 | $0.083332 | 07-02-2025 |
301
|
-98.20% | 5,443.73% |
|
||
| 4711 |
XENO Governance
4711
GXE
|
$0.000976 | $0.227426 | 09-02-2023 |
1030
|
-99.57% | 23,209.03% |
|
||
| 4712 |
Snapmuse.io
4712
SMX
|
$0.001066 | $0.050529 | 25-04-2024 |
589
|
-97.89% | 4,641.88% |
|
||
| 4713 |
Nunu
4713
NUNU
|
$0.000179 | $0.000824 | 15-10-2025 |
51
|
-78.29% | 360.60% |
|
||
| 4714 |
Turbo Trump
4714
TURBO
|
$0.067934 | $6,886,908.95 | 07-09-2025 |
89
|
-100.00% | 10,137,610,393.10% |
|
||
| 4715 |
Aquarius
4715
AQUA
|
$0.000578 | $0.005455 | 10-11-2021 |
1486
|
-89.40% | 843.45% |
|
||
| 4716 |
Satoxcoin
4716
SATOX
|
$0.00000960 | $11,238.37 | 13-10-2023 |
784
|
-100.00% | 117,090,772,461.26% |
|
||
| 4717 |
Felis
4717
FELIS
|
$0.00000002 | $0.00000325 | 17-08-2025 |
110
|
-99.26% | 13,443.84% |
|
||
| 4718 |
Peapods Finance
4718
PEAS
|
$0.787895 | $11.57 | 26-01-2024 |
679
|
-93.19% | 1,367.97% |
|
||
| 4719 |
Sunrise
4719
RISE
|
$0.005640 | $0.031625 | 29-08-2025 |
98
|
-82.17% | 460.73% |
|
||
| 4720 |
Simmi
4720
SIMMI
|
$0.000012 | $0.000279 | 07-01-2025 |
332
|
-95.82% | 2,294.86% |
|
||
| 4721 |
Lumishare
4721
LUMI
|
$0.002120 | $0.161813 | 17-02-2024 |
657
|
-98.69% | 7,533.92% |
|
||
| 4722 |
ONI Token
4722
ONI
|
$0.021152 | $0.599417 | 05-03-2024 |
640
|
-96.47% | 2,733.88% |
|
||
| 4723 |
Layer One X
4723
L1X
|
$11.26 | $167.52 | 25-01-2025 |
314
|
-93.28% | 1,387.93% |
|
||
| 4724 |
MAGA Trump
4724
MAGATRUMP
|
$0.073787 | $1.0235 | 26-01-2025 |
313
|
-92.79% | 1,287.07% |
|
||
| 4725 |
Tema
4725
TEMA
|
$0.000083 | $0.058362 | 26-12-2024 |
344
|
-99.86% | 70,381.68% |
|
||
| 4726 |
Hello Kitty
4726
HELLOKITTYSO1
|
$0.000078 | $0.011400 | 25-06-2025 |
163
|
-99.31% | 14,477.40% |
|
||
| 4727 |
Fishwar
4727
FISHW
|
$0.000014 | $0.001838 | 02-04-2025 |
247
|
-99.26% | 13,448.98% |
|
||
| 4728 |
SANTA by Virtuals
4728
SANTABYVIRTU1
|
$0.002688 | $0.016347 | 27-10-2025 |
39
|
-83.56% | 508.25% |
|
||
| 4729 |
KongSwap
4729
KONG
|
$0.002030 | $0.083331 | 16-12-2024 |
354
|
-97.56% | 4,004.07% |
|
||
| 4730 |
Plena Finance
4730
PLENA
|
$0.000532 | $0.041292 | 27-11-2024 |
373
|
-98.71% | 7,662.39% |
|
||
| 4731 |
τemplar
4731
SN3
|
$7.45 | $34.15 | 22-07-2025 |
136
|
-78.18% | 358.19% |
|
||
| 4732 |
Rato The Rat (ratotherat.com)
4732
RATO
|
$0.00000039 | $0.000062 | 15-05-2025 |
204
|
-99.38% | 16,099.83% |
|
||
| 4733 |
BabyBoomToken
4733
BABYBOOMTOKE1
|
$0.244257 | $0.591772 | 09-07-2025 |
149
|
-58.72% | 142.27% |
|
||
| 4734 |
Solaris AI
4734
SOLARIS
|
$0.000221 | $0.018143 | 17-12-2024 |
353
|
-98.78% | 8,120.29% |
|
||
| 4735 |
Overtime
4735
OVER
|
$0.298960 | $0.377257 | 28-09-2025 |
68
|
-20.75% | 26.19% |
|
||
| 4736 |
DiemLibre
4736
DLB
|
$0.000064 | $0.003024 | 26-01-2022 |
1409
|
-97.89% | 4,649.09% |
|
||
| 4737 |
exSat Network
4737
XSAT
|
$0.852854 | $36.04 | 28-11-2024 |
372
|
-97.63% | 4,126.16% |
|
||
| 4738 |
Luckify
4738
LUCKIFY1
|
$0.109809 | $0.429426 | 21-09-2025 |
75
|
-74.43% | 291.07% |
|
||
| 4739 |
Octavia
4739
VIA
|
$0.008319 | $2.75 | 02-03-2024 |
643
|
-99.70% | 32,926.44% |
|
||
| 4740 |
Causecoin
4740
CAUSE
|
$0.197233 | $0.188513 | 24-11-2025 |
11
|
4.63% | - |
|
||
| 4741 |
BITCOIN FUTURE
4741
BTCF
|
$0.484401 | $1.63 | 01-04-2024 |
613
|
-70.36% | 237.33% |
|
||
| 4742 |
Egg N Partners
4742
EGGT
|
$0.409131 | $3.85 | 25-10-2023 |
772
|
-89.37% | 840.49% |
|
||
| 4743 |
Libertum
4743
LBM
|
$0.005642 | $0.154076 | 21-04-2024 |
593
|
-96.34% | 2,630.73% |
|
||
| 4744 |
Cyberlife
4744
CYBERLIFE1
|
$0.073640 | $0.336763 | 28-10-2025 |
38
|
-78.13% | 357.31% |
|
||
| 4745 |
eMetals
4745
MTLS
|
$0.047234 | $0.152337 | 08-01-2025 |
331
|
-68.99% | 222.51% |
|
||
| 4746 |
DPIN
4746
DPN
|
$6.78 | $9.38 | 23-11-2025 |
12
|
-27.73% | 38.36% |
|
||
| 4747 |
Chimpzee
4747
CHMPZ
|
$0.000018 | $0.000305 | 13-03-2024 |
632
|
-94.05% | 1,580.13% |
|
||
| 4748 |
Kommunitas
4748
KOM
|
$0.000420 | $2,231.16 | 19-01-2022 |
1416
|
-100.00% | 531,859,234.32% |
|
||
| 4749 |
Orgo
4749
ORGO
|
$0.005064 | $0.015600 | 10-11-2025 |
25
|
-67.54% | 208.06% |
|
||
| 4750 |
Enegra (EGX)
4750
EGX
|
$191.33 | $289.40 | 10-03-2022 |
1366
|
-33.89% | 51.26% |
|
33.760 Monedas Monitoreadas - Página 95 de 676