Cap Mercado $3.26T
-3.08%
Volumen 24h $267.78B
-2.56%
BTC % 54.65%
-0.36%
ETH % 11.2%
-0.62%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Hello Kitty
4701
HELLOKITTYSO1
|
$0.000070 | $0.011400 | 25-06-2025 |
164
|
-99.39% | 16,180.83% |
|
||
| 4702 |
Chainflip
4702
FLIP
|
$0.419136 | $9.48 | 07-03-2024 |
639
|
-95.58% | 2,160.74% |
|
||
| 4703 |
BabyBoomToken
4703
BABYBOOMTOKE1
|
$0.230755 | $0.591772 | 09-07-2025 |
150
|
-61.01% | 156.45% |
|
||
| 4704 |
Simmi
4704
SIMMI
|
$0.000011 | $0.000279 | 07-01-2025 |
333
|
-95.96% | 2,374.02% |
|
||
| 4705 |
DPIN
4705
DPN
|
$6.26 | $9.38 | 23-11-2025 |
13
|
-33.24% | 49.79% |
|
||
| 4706 |
Fusaka
4706
FUSAKA
|
$0.00000247 | $0.00000790 | 28-08-2025 |
100
|
-68.67% | 219.22% |
|
||
| 4707 |
Fart Coin
4707
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
580
|
-81.26% | 433.57% |
|
||
| 4708 |
Strawberry In Bloom
4708
BERRY
|
$0.000665 | $0.022862 | 13-05-2025 |
207
|
-97.09% | 3,337.17% |
|
||
| 4709 |
mETH Protocol
4709
COOK
|
$0.004255 | $0.043673 | 09-11-2024 |
392
|
-90.26% | 926.44% |
|
||
| 4710 |
Rato The Rat (ratotherat.com)
4710
RATO
|
$0.00000038 | $0.000062 | 15-05-2025 |
205
|
-99.40% | 16,531.82% |
|
||
| 4711 |
Base God
4711
TYBG
|
$0.000025 | $0.000681 | 05-03-2024 |
641
|
-96.27% | 2,583.29% |
|
||
| 4712 |
FinTechAI
4712
FNA
|
$65.97 | $78.87 | 31-08-2025 |
97
|
-16.35% | 19.55% |
|
||
| 4713 |
Gold Park
4713
GPT
|
$0.016994 | $0.031556 | 09-07-2025 |
150
|
-46.14% | 85.68% |
|
||
| 4714 |
Pop Social
4714
PPT
|
$0.008073 | $0.489626 | 17-03-2024 |
629
|
-98.35% | 5,964.63% |
|
||
| 4715 |
0x0.com
4715
0x0
|
$0.001950 | $0.921794 | 24-05-2023 |
927
|
-99.79% | 47,160.26% |
|
||
| 4716 |
Solaris AI
4716
SOLARIS
|
$0.000206 | $0.018143 | 17-12-2024 |
354
|
-98.86% | 8,701.91% |
|
||
| 4717 |
Alkimi
4717
ALKIMI
|
$0.016188 | $0.185284 | 20-08-2025 |
108
|
-91.26% | 1,044.60% |
|
||
| 4718 |
Nunu
4718
NUNU
|
$0.000161 | $0.000824 | 15-10-2025 |
52
|
-80.47% | 412.00% |
|
||
| 4719 |
Gold Standard
4719
BAR
|
$0.546121 | $18.73 | 31-07-2024 |
493
|
-97.08% | 3,330.00% |
|
||
| 4720 |
Snapmuse.io
4720
SMX
|
$0.001043 | $0.050529 | 25-04-2024 |
590
|
-97.94% | 4,743.28% |
|
||
| 4721 |
PENGU AI
4721
PENGUAI1
|
$1.3592 | $303.86 | 04-12-2025 |
2
|
-99.55% | 22,256.26% |
|
||
| 4722 |
Octavia
4722
VIA
|
$0.005976 | $2.75 | 02-03-2024 |
644
|
-99.78% | 45,875.42% |
|
||
| 4723 |
Causecoin
4723
CAUSE
|
$0.202060 | $0.197389 | 04-12-2025 |
2
|
2.37% | - |
|
||
| 4724 |
RABI
4724
RABI
|
$0.000770 | $0.614649 | 20-01-2025 |
320
|
-99.87% | 79,713.63% |
|
||
| 4725 |
EMAIL Token
4725
EMT
|
$0.001365 | $0.061574 | 27-06-2024 |
527
|
-97.78% | 4,411.67% |
|
||
| 4726 |
Plena Finance
4726
PLENA
|
$0.000516 | $0.041292 | 27-11-2024 |
374
|
-98.75% | 7,908.54% |
|
||
| 4727 |
Africarare Ubuntu
4727
UBU
|
$0.011807 | $0.073555 | 01-03-2024 |
645
|
-83.95% | 522.99% |
|
||
| 4728 |
DiemLibre
4728
DLB
|
$0.000065 | $0.003024 | 26-01-2022 |
1410
|
-97.85% | 4,554.95% |
|
||
| 4729 |
Kommunitas
4729
KOM
|
$0.000396 | $2,231.16 | 19-01-2022 |
1417
|
-100.00% | 563,006,290.37% |
|
||
| 4730 |
CATX
4730
CATX
|
$0.00000015 | $0.000038 | 02-11-2025 |
34
|
-99.61% | 25,527.78% |
|
||
| 4731 |
Felis
4731
FELIS
|
$0.00000075 | $0.00000325 | 17-08-2025 |
111
|
-76.99% | 334.56% |
|
||
| 4732 |
Moon App
4732
APP
|
$0.000846 | $0.049858 | 17-01-2024 |
689
|
-98.30% | 5,796.33% |
|
||
| 4733 |
Nacho the Kat
4733
NACHO
|
$0.000019 | $0.000228 | 27-10-2024 |
405
|
-91.57% | 1,086.16% |
|
||
| 4734 |
Fishwar
4734
FISHW
|
$0.000014 | $0.001838 | 02-04-2025 |
248
|
-99.27% | 13,507.17% |
|
||
| 4735 |
DefiTuna
4735
TUNA
|
$0.033705 | $0.165322 | 16-09-2025 |
81
|
-79.61% | 390.50% |
|
||
| 4736 |
MAGA Trump
4736
MAGATRUMP
|
$0.071303 | $1.0235 | 26-01-2025 |
314
|
-93.03% | 1,335.40% |
|
||
| 4737 |
KiteAI
4737
KITEAI
|
$0.00000014 | $0.000120 | 24-10-2024 |
408
|
-99.88% | 85,101.67% |
|
||
| 4738 |
eMetals
4738
MTLS
|
$0.047417 | $0.152337 | 08-01-2025 |
332
|
-68.87% | 221.27% |
|
||
| 4739 |
Bit2me B2M Token
4739
B2M
|
$0.011923 | $0.300340 | 05-11-2021 |
1492
|
-96.03% | 2,419.06% |
|
||
| 4740 |
Enegra (EGX)
4740
EGX
|
$190.83 | $289.40 | 10-03-2022 |
1367
|
-34.06% | 51.65% |
|
||
| 4741 |
exSat Network
4741
XSAT
|
$0.860121 | $36.04 | 28-11-2024 |
373
|
-97.61% | 4,090.45% |
|
||
| 4742 |
BitStable
4742
BSSB
|
$0.016304 | $8.81 | 19-12-2023 |
718
|
-99.81% | 53,928.56% |
|
||
| 4743 |
SAFE(AnWang)
4743
SAFE
|
$1.58 | $16.44 | 09-08-2022 |
1215
|
-90.37% | 938.32% |
|
||
| 4744 |
KANGO
4744
KANGO
|
$0.00000316 | $0.000153 | 01-12-2024 |
370
|
-97.94% | 4,754.16% |
|
||
| 4745 |
SANTA by Virtuals
4745
SANTABYVIRTU1
|
$0.002524 | $0.016347 | 27-10-2025 |
40
|
-84.56% | 547.67% |
|
||
| 4746 |
Archway
4746
ARCH
|
$0.002233 | $0.411096 | 25-02-2025 |
284
|
-99.46% | 18,311.23% |
|
||
| 4747 |
Lyvely
4747
LVLY
|
$0.019957 | $0.324424 | 20-11-2024 |
381
|
-93.85% | 1,525.60% |
|
||
| 4748 |
ParallelAI
4748
PAI
|
$0.034568 | $1.1604 | 12-12-2024 |
359
|
-97.02% | 3,256.72% |
|
||
| 4749 |
Sunrise
4749
RISE
|
$0.005323 | $0.031625 | 29-08-2025 |
99
|
-83.17% | 494.10% |
|
||
| 4750 |
Japan Open Chain
4750
JOC
|
$0.063699 | $0.169590 | 31-03-2025 |
250
|
-62.44% | 166.24% |
|
33.766 Monedas Monitoreadas - Página 95 de 676