Cap Mercado $3.33T
-0.28%
Volumen 24h $216.00B
-31.2%
BTC % 54.79%
0.6%
ETH % 10.95%
-0.91%
Monedas
33.726
+14
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
ASSDAQ
4701
ASSDAQ
|
$0.001061 | $0.009665 | 05-08-2025 |
115
|
-89.03% | 811.20% |
|
||
| 4702 |
Luxury Travel Token
4702
LTT
|
$0.018718 | $0.034485 | 06-10-2025 |
53
|
-45.72% | 84.24% |
|
||
| 4703 |
Satoxcoin
4703
SATOX
|
$0.00000989 | $11,238.37 | 13-10-2023 |
777
|
-100.00% | 113,622,205,444.74% |
|
||
| 4704 |
Nunu
4704
NUNU
|
$0.000263 | $0.000824 | 15-10-2025 |
44
|
-68.09% | 213.34% |
|
||
| 4705 |
Rexas Finance
4705
RXS
|
$0.000925 | $0.075149 | 20-06-2025 |
161
|
-98.77% | 8,028.52% |
|
||
| 4706 |
Wrapped COINBASE
4706
WRAPPEDCOINB1
|
$0.074643 | $0.231960 | 23-11-2025 |
5
|
-67.82% | 210.76% |
|
||
| 4707 |
LABUBU (labubu.farm)
4707
LABUBUFARM1
|
$0.006416 | $0.025575 | 09-08-2025 |
111
|
-74.91% | 298.64% |
|
||
| 4708 |
MetaniaGames v2
4708
METANIA
|
$0.014383 | $0.051797 | 11-07-2025 |
140
|
-72.23% | 260.12% |
|
||
| 4709 |
Gold Park
4709
GPT
|
$0.018468 | $0.031556 | 09-07-2025 |
142
|
-41.47% | 70.87% |
|
||
| 4710 |
Simmi
4710
SIMMI
|
$0.000011 | $0.000279 | 07-01-2025 |
325
|
-95.93% | 2,355.53% |
|
||
| 4711 |
Snapmuse.io
4711
SMX
|
$0.001057 | $0.050529 | 25-04-2024 |
582
|
-97.91% | 4,681.23% |
|
||
| 4712 |
DPIN
4712
DPN
|
$6.14 | $9.38 | 23-11-2025 |
5
|
-34.49% | 52.66% |
|
||
| 4713 |
Chimpzee
4713
CHMPZ
|
$0.000018 | $0.000305 | 13-03-2024 |
625
|
-94.18% | 1,618.20% |
|
||
| 4714 |
Unicorn
4714
UWU
|
$0.000040 | $0.001533 | 14-10-2024 |
410
|
-97.36% | 3,686.64% |
|
||
| 4715 |
Elympics
4715
ELP
|
$0.003897 | $0.013002 | 24-07-2025 |
127
|
-70.03% | 233.68% |
|
||
| 4716 |
Aicean
4716
AICE
|
$0.071229 | $3.53 | 24-09-2025 |
65
|
-97.98% | 4,859.21% |
|
||
| 4717 |
Human
4717
HMT
|
$0.008498 | $1.3740 | 14-08-2021 |
1567
|
-99.38% | 16,068.66% |
|
||
| 4718 |
BGEO(Bitcoin Global Eternal Oasis)
4718
BGEO
|
$0.108396 | $2.53 | 07-04-2025 |
235
|
-95.72% | 2,237.10% |
|
||
| 4719 |
Index Cooperative
4719
INDEX
|
$0.670034 | $133.14 | 16-11-2021 |
1473
|
-99.50% | 19,769.99% |
|
||
| 4720 |
Dagcoin
4720
DAGS
|
$0.000375 | $0.003551 | 07-11-2024 |
386
|
-89.44% | 847.08% |
|
||
| 4721 |
SANTA by Virtuals
4721
SANTABYVIRTU1
|
$0.002858 | $0.016347 | 27-10-2025 |
32
|
-82.51% | 471.91% |
|
||
| 4722 |
Octavia
4722
VIA
|
$0.010985 | $2.75 | 02-03-2024 |
636
|
-99.60% | 24,910.74% |
|
||
| 4723 |
Kanga Exchange Token
4723
KNG
|
$1.52 | $10.15 | 11-12-2021 |
1448
|
-85.01% | 567.23% |
|
||
| 4724 |
Hello Kitty
4724
HELLOKITTYSO1
|
$0.000083 | $0.011400 | 25-06-2025 |
156
|
-99.28% | 13,703.06% |
|
||
| 4725 |
Official Elon Coin
4725
ELON
|
$0.000408 | $0.009723 | 26-01-2025 |
306
|
-95.81% | 2,285.05% |
|
||
| 4726 |
ParallelAI
4726
PAI
|
$0.039427 | $1.1604 | 12-12-2024 |
351
|
-96.60% | 2,843.09% |
|
||
| 4727 |
IXFI
4727
IXFI
|
$0.006530 | $0.019980 | 10-09-2025 |
79
|
-67.32% | 205.98% |
|
||
| 4728 |
Tema
4728
TEMA
|
$0.000089 | $0.058362 | 26-12-2024 |
337
|
-99.85% | 65,492.63% |
|
||
| 4729 |
NeonNeko
4729
NEONNEKO1
|
$0.000025 | $0.103811 | 23-07-2025 |
128
|
-99.98% | 411,914.07% |
|
||
| 4730 |
Strawberry In Bloom
4730
BERRY
|
$0.000667 | $0.022862 | 13-05-2025 |
199
|
-97.08% | 3,327.92% |
|
||
| 4731 |
Libertum
4731
LBM
|
$0.005973 | $0.154076 | 21-04-2024 |
586
|
-96.12% | 2,479.74% |
|
||
| 4732 |
Rato The Rat (ratotherat.com)
4732
RATO
|
$0.00000040 | $0.000062 | 15-05-2025 |
197
|
-99.36% | 15,531.41% |
|
||
| 4733 |
Genesys
4733
GSYS
|
$0.034969 | $1.67 | 03-01-2024 |
695
|
-97.91% | 4,680.24% |
|
||
| 4734 |
Memdex100
4734
MEMDEX
|
$0.001650 | $0.083332 | 07-02-2025 |
294
|
-98.02% | 4,951.05% |
|
||
| 4735 |
Lucky Train
4735
TRAIN
|
$0.114174 | $0.114491 | 26-11-2025 |
2
|
-0.28% | 0.28% |
|
||
| 4736 |
CaptainBNB
4736
CaptainBNB
|
$0.002650 | $0.034331 | 13-02-2025 |
288
|
-92.28% | 1,195.62% |
|
||
| 4737 |
OBI Real Estate
4737
OBICOIN
|
$0.012519 | $0.110450 | 23-04-2024 |
584
|
-88.67% | 782.26% |
|
||
| 4738 |
XRPTurbo
4738
XRT
|
$0.012092 | $0.054401 | 11-08-2025 |
109
|
-77.77% | 349.91% |
|
||
| 4739 |
Archway
4739
ARCH
|
$0.002269 | $0.411096 | 25-02-2025 |
276
|
-99.45% | 18,017.97% |
|
||
| 4740 |
Enegra (EGX)
4740
EGX
|
$191.21 | $289.40 | 10-03-2022 |
1359
|
-33.93% | 51.35% |
|
||
| 4741 |
Japan Open Chain
4741
JOC
|
$0.076384 | $0.169590 | 31-03-2025 |
242
|
-54.96% | 122.02% |
|
||
| 4742 |
Minto
4742
BTCMT
|
$0.682360 | $2.41 | 16-03-2022 |
1353
|
-71.73% | 253.70% |
|
||
| 4743 |
eMetals
4743
MTLS
|
$0.047068 | $0.152337 | 08-01-2025 |
324
|
-69.10% | 223.65% |
|
||
| 4744 |
Lyvely
4744
LVLY
|
$0.019930 | $0.324424 | 20-11-2024 |
373
|
-93.86% | 1,527.82% |
|
||
| 4745 |
Megalink
4745
MG8
|
$0.000178 | $0.071954 | 06-12-2024 |
357
|
-99.75% | 40,253.57% |
|
||
| 4746 |
Africarare Ubuntu
4746
UBU
|
$0.012158 | $0.073555 | 01-03-2024 |
637
|
-83.47% | 505.01% |
|
||
| 4747 |
Moon App
4747
APP
|
$0.000823 | $0.049858 | 17-01-2024 |
681
|
-98.35% | 5,956.51% |
|
||
| 4748 |
C-cash
4748
CCASH
|
$0.001336 | $0.004779 | 02-05-2023 |
941
|
-72.05% | 257.74% |
|
||
| 4749 |
TOMCoin
4749
TOM
|
$0.000254 | $0.001822 | 10-12-2024 |
353
|
-86.06% | 617.45% |
|
||
| 4750 |
DEXTF Protocol
4750
DEXTF
|
$0.168950 | $63.79 | 25-04-2025 |
217
|
-99.74% | 37,658.64% |
|
33.726 Monedas Monitoreadas - Página 95 de 675