Cap Mercado $3.47T
-0.04%
Volumen 24h $121.84B
-11.39%
BTC % 54.79%
-0.07%
ETH % 11.6%
0.77%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Tectum Cash Token
4701
TCT
|
$0.005023 | $0.172946 | 04-12-2025 |
45
|
-97.10% | 3,342.80% |
|
||
| 4702 |
Chimpzee
4702
CHMPZ
|
$0.000020 | $0.000305 | 13-03-2024 |
676
|
-93.48% | 1,433.85% |
|
||
| 4703 |
Midle
4703
MIDLE
|
$0.000025 | $0.049559 | 23-01-2025 |
360
|
-99.95% | 197,905.45% |
|
||
| 4704 |
DraperTV
4704
DTV
|
$0.000588 | $0.010160 | 22-10-2025 |
88
|
-94.21% | 1,628.11% |
|
||
| 4705 |
GGEZ1
4705
GGEZ1
|
$0.088085 | $0.088788 | 01-12-2025 |
48
|
-0.79% | 0.80% |
|
||
| 4706 |
Dippy
4706
SN11
|
$1.86 | $8.42 | 28-08-2025 |
143
|
-77.86% | 351.70% |
|
||
| 4707 |
Simmi
4707
SIMMI
|
$0.000010 | $0.000279 | 07-01-2025 |
376
|
-96.38% | 2,666.24% |
|
||
| 4708 |
SAFE(AnWang)
4708
SAFE
|
$1.54 | $16.44 | 09-08-2022 |
1258
|
-90.60% | 964.40% |
|
||
| 4709 |
Ramses Exchange
4709
RAM
|
$0.000248 | $0.258573 | 18-03-2023 |
1037
|
-99.90% | 104,193.01% |
|
||
| 4710 |
OMDBlockchain
4710
OMDB
|
$0.106263 | $0.189804 | 07-01-2026 |
11
|
-44.01% | 78.62% |
|
||
| 4711 |
SASEUL
4711
SL
|
$0.005041 | $0.017034 | 22-08-2025 |
149
|
-70.41% | 237.90% |
|
||
| 4712 |
Renq Finance
4712
RENQ
|
$0.001071 | $0.046533 | 24-05-2023 |
970
|
-97.70% | 4,244.68% |
|
||
| 4713 |
PEPE AI (pepeai.one)
4713
PEPEAIONE
|
$0.000130 | $0.002078 | 07-10-2025 |
103
|
-93.75% | 1,500.25% |
|
||
| 4714 |
XEN Crypto
4714
XEN
|
$0.0000000090 | $0.006014 | 10-10-2022 |
1196
|
-100.00% | 66,827,474.85% |
|
||
| 4715 |
DEW
4715
DEW
|
$0.000465 | $0.008232 | 08-10-2025 |
102
|
-94.35% | 1,671.33% |
|
||
| 4716 |
JobIess
4716
JOBIESS
|
$0.000276 | $0.015125 | 08-10-2025 |
102
|
-98.18% | 5,382.83% |
|
||
| 4717 |
OnTact
4717
ONTACT
|
$0.029472 | $0.068723 | 04-04-2025 |
289
|
-57.11% | 133.18% |
|
||
| 4718 |
Cope
4718
COPE
|
$0.000227 | $0.003287 | 01-10-2025 |
109
|
-93.10% | 1,349.63% |
|
||
| 4719 |
Constellation Energy Tokenized Stock (Ondo)
4719
CEGon
|
$309.11 | $349.98 | 16-01-2026 |
2
|
-11.68% | 13.22% |
|
||
| 4720 |
Philcoin
4720
PHL
|
$0.020551 | $0.933057 | 10-04-2022 |
1379
|
-97.80% | 4,440.27% |
|
||
| 4721 |
PEPECASH (pepecash.live)
4721
PECH
|
$0.0000000080 | $0.00000010 | 24-08-2025 |
147
|
-92.21% | 1,183.63% |
|
||
| 4722 |
Amnis Finance
4722
AMI
|
$0.009421 | $0.136902 | 25-06-2025 |
207
|
-93.12% | 1,353.17% |
|
||
| 4723 |
x402jobs
4723
JOBS
|
$0.000433 | $0.001904 | 20-12-2025 |
29
|
-77.25% | 339.64% |
|
||
| 4724 |
Strawberry In Bloom
4724
BERRY
|
$0.000657 | $0.022862 | 13-05-2025 |
250
|
-97.13% | 3,380.85% |
|
||
| 4725 |
Utya
4725
UTYA
|
$0.008976 | $8.94 | 13-11-2025 |
66
|
-99.90% | 99,495.25% |
|
||
| 4726 |
世界和平
4726
世界和平
|
$0.000253 | $0.004053 | 29-10-2025 |
81
|
-93.76% | 1,502.53% |
|
||
| 4727 |
PEPE 0x69 ON BASE
4727
PEPE0X69
|
$0.0000000010 | $0.00000006 | 23-05-2024 |
605
|
-98.27% | 5,696.45% |
|
||
| 4728 |
Rato The Rat (ratotherat.com)
4728
RATO
|
$0.00000029 | $0.000062 | 15-05-2025 |
248
|
-99.53% | 21,114.06% |
|
||
| 4729 |
DIN
4729
DIN
|
$0.026340 | $1.0918 | 14-02-2025 |
338
|
-97.59% | 4,044.96% |
|
||
| 4730 |
Octavia
4730
VIA
|
$0.010768 | $2.75 | 02-03-2024 |
687
|
-99.61% | 25,414.29% |
|
||
| 4731 |
EarthByt
4731
EBYT
|
$0.0000000020 | $0.000010 | 05-05-2023 |
989
|
-99.98% | 500,279.73% |
|
||
| 4732 |
Ozonechain
4732
OZONE
|
$2.97 | $177.73 | 18-08-2024 |
518
|
-98.33% | 5,882.63% |
|
||
| 4733 |
Sunrise
4733
RISE
|
$0.003779 | $0.031625 | 29-08-2025 |
142
|
-88.05% | 736.85% |
|
||
| 4734 |
Enegra (EGX)
4734
EGX
|
$190.78 | $289.40 | 10-03-2022 |
1410
|
-34.08% | 51.69% |
|
||
| 4735 |
Ninja Squad Token
4735
NST
|
$1.57 | $8.48 | 05-12-2024 |
409
|
-81.53% | 441.48% |
|
||
| 4736 |
Dagcoin
4736
DAGS
|
$0.000275 | $0.003551 | 07-11-2024 |
437
|
-92.25% | 1,190.46% |
|
||
| 4737 |
pepe in a memes world
4737
PEW
|
$0.00000042 | $0.000094 | 01-06-2024 |
596
|
-99.55% | 22,319.43% |
|
||
| 4738 |
Tema
4738
TEMA
|
$0.000074 | $0.058362 | 26-12-2024 |
388
|
-99.87% | 78,789.37% |
|
||
| 4739 |
KOLZ
4739
KOLZ
|
$0.00000884 | $0.001592 | 12-12-2024 |
402
|
-99.44% | 17,914.52% |
|
||
| 4740 |
Remember KitKat
4740
KITKAT
|
$0.000147 | $0.003889 | 07-11-2025 |
72
|
-96.22% | 2,546.68% |
|
||
| 4741 |
Minto
4741
BTCMT
|
$0.760727 | $2.41 | 16-03-2022 |
1404
|
-68.48% | 217.26% |
|
||
| 4742 |
RUN TOGETHER
4742
RUN
|
$0.003103 | $0.250743 | 28-04-2022 |
1361
|
-98.76% | 7,979.73% |
|
||
| 4743 |
Giko Cat
4743
GIKO
|
$0.078983 | $6.79 | 07-10-2024 |
468
|
-98.84% | 8,492.37% |
|
||
| 4744 |
NotifAi News
4744
NOTIFAI
|
$0.000331 | $0.000626 | 13-01-2026 |
5
|
-47.15% | 89.21% |
|
||
| 4745 |
Sturdy
4745
SN10
|
$1.4134 | $6.39 | 21-06-2025 |
211
|
-77.88% | 352.09% |
|
||
| 4746 |
Lympid
4746
LYP
|
$0.006306 | $0.063812 | 31-07-2025 |
171
|
-90.12% | 911.91% |
|
||
| 4747 |
Mainframe
4747
SN25
|
$1.2923 | $3.57 | 24-06-2025 |
208
|
-63.77% | 176.05% |
|
||
| 4748 |
Archway
4748
ARCH
|
$0.002201 | $0.411096 | 25-02-2025 |
327
|
-99.46% | 18,577.50% |
|
||
| 4749 |
eMetals
4749
MTLS
|
$0.049103 | $0.152337 | 08-01-2025 |
375
|
-67.77% | 210.24% |
|
||
| 4750 |
Japan Open Chain
4750
JOC
|
$0.043660 | $0.169590 | 31-03-2025 |
293
|
-74.26% | 288.43% |
|
34.057 Monedas Monitoreadas - Página 95 de 682