Cap Mercado $2.47T
-3.77%
Volumen 24h $202.42B
13.2%
BTC % 53.71%
-0.83%
ETH % 9.69%
-0.72%
Monedas
34.431
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Memdex100
4701
MEMDEX
|
$0.002734 | $0.083332 | 07-02-2025 |
413
|
-96.72% | 2,948.32% |
|
||
| 4702 |
Novastro
4702
XNL
|
$0.000203 | $0.044849 | 29-10-2025 |
149
|
-99.55% | 21,986.64% |
|
||
| 4703 |
MAGA Trump
4703
MAGATRUMP
|
$0.035317 | $1.0235 | 26-01-2025 |
425
|
-96.55% | 2,798.00% |
|
||
| 4704 |
Nolus
4704
NLS
|
$0.004221 | $0.101561 | 17-02-2024 |
769
|
-95.84% | 2,306.03% |
|
||
| 4705 |
Japan Open Chain
4705
JOC
|
$0.061341 | $0.169590 | 31-03-2025 |
361
|
-63.83% | 176.47% |
|
||
| 4706 |
Flying Tulip
4706
FT
|
$0.095303 | $0.101544 | 01-03-2026 |
26
|
-6.15% | 6.55% |
|
||
| 4707 |
Froge
4707
FROGE
|
$0.0000000010 | $0.00000006 | 12-12-2024 |
470
|
-98.20% | 5,450.52% |
|
||
| 4708 |
TETHEREUM
4708
T99
|
$0.289324 | $0.9993 | 26-03-2026 |
1
|
-71.05% | 245.40% |
|
||
| 4709 |
Three Kingdoms
4709
3KDS
|
$0.001019 | $0.005870 | 22-02-2026 |
33
|
-82.64% | 475.89% |
|
||
| 4710 |
Akita (new)
4710
AKITA
|
$0.012964 | $0.018040 | 24-03-2026 |
3
|
-28.14% | 39.15% |
|
||
| 4711 |
Lucky Train
4711
TRAIN
|
$0.146403 | $0.157431 | 16-03-2026 |
11
|
-7.00% | 7.53% |
|
||
| 4712 |
Elephant Money
4712
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1457
|
-93.08% | 1,345.53% |
|
||
| 4713 |
Gold Standard
4713
BAR
|
$0.529751 | $18.73 | 31-07-2024 |
604
|
-97.17% | 3,436.00% |
|
||
| 4714 |
Litmex
4714
(LMX)
|
$0.084517 | $0.089242 | 26-03-2026 |
1
|
-5.29% | 5.59% |
|
||
| 4715 |
Frax Finance - Frax Ether
4715
FRXETH
|
$2,001.68 | $4,903.63 | 24-08-2025 |
215
|
-59.18% | 144.98% |
|
||
| 4716 |
Metacraft
4716
MCTP
|
$0.040487 | $2.15 | 30-05-2024 |
666
|
-98.12% | 5,209.91% |
|
||
| 4717 |
InfluxAI Token
4717
IFAI
|
$0.001025 | $0.037472 | 25-12-2024 |
457
|
-97.26% | 3,555.37% |
|
||
| 4718 |
Trust The Process
4718
TRUST
|
$0.000174 | $0.053096 | 18-12-2024 |
464
|
-99.67% | 30,429.54% |
|
||
| 4719 |
Wowbit
4719
WWB
|
$2.99 | $4.77 | 19-11-2025 |
128
|
-37.38% | 59.70% |
|
||
| 4720 |
Aussie Dollar Token
4720
AUDX
|
$0.688561 | $0.717331 | 11-03-2026 |
16
|
-4.01% | 4.18% |
|
||
| 4721 |
Tap Protocol
4721
TAP
|
$0.084546 | $7.98 | 14-11-2024 |
498
|
-98.94% | 9,336.73% |
|
||
| 4722 |
Seamless
4722
SEAM
|
$0.100160 | $14.97 | 12-12-2023 |
836
|
-99.33% | 14,848.85% |
|
||
| 4723 |
Gas Town
4723
GAS
|
$0.000070 | $0.040585 | 16-01-2026 |
70
|
-99.83% | 57,881.45% |
|
||
| 4724 |
Monbase
4724
MBC
|
$0.057523 | $0.978265 | 06-06-2024 |
659
|
-94.12% | 1,600.65% |
|
||
| 4725 |
OOBIT
4725
OOB
|
$0.012030 | $0.559484 | 14-11-2025 |
133
|
-97.85% | 4,550.86% |
|
||
| 4726 |
MetaniaGames v2
4726
METANIA
|
$0.019308 | $0.051797 | 11-07-2025 |
259
|
-62.72% | 168.26% |
|
||
| 4727 |
Syncvault
4727
SVTS
|
$0.150829 | $0.393714 | 12-02-2025 |
408
|
-61.69% | 161.03% |
|
||
| 4728 |
GAMA Coin
4728
GAMA
|
$0.276403 | $2.09 | 16-01-2025 |
435
|
-86.75% | 654.45% |
|
||
| 4729 |
Ratio1
4729
R1
|
$0.509563 | $3.97 | 12-08-2025 |
227
|
-87.16% | 678.80% |
|
||
| 4730 |
DiemLibre
4730
DLB
|
$0.000097 | $0.003024 | 26-01-2022 |
1521
|
-96.80% | 3,023.20% |
|
||
| 4731 |
Salute
4731
SLT
|
$0.000015 | $0.004452 | 22-09-2025 |
186
|
-99.66% | 29,246.33% |
|
||
| 4732 |
PRIVATEUM GLOBAL
4732
PRI
|
$7.22 | $13.81 | 27-04-2023 |
1065
|
-47.73% | 91.30% |
|
||
| 4733 |
Budbo
4733
BUBO
|
$0.020720 | $0.200090 | 07-01-2022 |
1540
|
-89.64% | 865.67% |
|
||
| 4734 |
Hypurr Fun
4734
HFUN
|
$13.66 | $299.15 | 17-12-2024 |
465
|
-95.43% | 2,089.64% |
|
||
| 4735 |
Gold Park
4735
GPT
|
$0.004995 | $0.031556 | 09-07-2025 |
261
|
-84.17% | 531.79% |
|
||
| 4736 |
LABUBU (labubu.farm)
4736
LABUBUFARM1
|
$0.000148 | $0.025575 | 09-08-2025 |
230
|
-99.42% | 17,184.42% |
|
||
| 4737 |
TEH EPIK DUCK
4737
EPIK
|
$0.000557 | $0.056962 | 16-04-2024 |
710
|
-99.02% | 10,129.70% |
|
||
| 4738 |
EurocoinToken
4738
ECTE
|
$0.085937 | $1.0406 | 28-09-2021 |
1641
|
-91.74% | 1,110.93% |
|
||
| 4739 |
Ness LAB
4739
NESS
|
$0.005279 | $0.914616 | 07-03-2024 |
750
|
-99.42% | 17,225.95% |
|
||
| 4740 |
Songbird
4740
SGB
|
$0.001003 | $0.719212 | 30-09-2021 |
1639
|
-99.86% | 71,594.77% |
|
||
| 4741 |
STRIKE
4741
STRIKE
|
$0.000053 | $0.008183 | 11-02-2025 |
409
|
-99.35% | 15,258.86% |
|
||
| 4742 |
Bitcoin Bull
4742
BTCBULL
|
$0.000189 | $0.005269 | 09-07-2025 |
261
|
-96.40% | 2,680.56% |
|
||
| 4743 |
Catana
4743
CATANA
|
$0.000166 | $0.073558 | 27-11-2024 |
485
|
-99.77% | 44,313.75% |
|
||
| 4744 |
Snapmuse.io
4744
SMX
|
$0.001456 | $0.050529 | 25-04-2024 |
701
|
-97.12% | 3,370.79% |
|
||
| 4745 |
Smart MFG / SyncFab
4745
SMFG
|
$0.000663 | $0.433578 | 16-11-2021 |
1592
|
-99.85% | 65,309.70% |
|
||
| 4746 |
Buy Coin Token
4746
BCT
|
$8.00 | $17.74 | 25-01-2026 |
61
|
-54.93% | 121.87% |
|
||
| 4747 |
Sixpack Miner
4747
SIXP
|
$0.031298 | $0.301087 | 13-02-2025 |
407
|
-89.61% | 862.01% |
|
||
| 4748 |
EnviDa
4748
EDAT
|
$0.061631 | $1.3713 | 08-10-2022 |
1266
|
-95.51% | 2,125.02% |
|
||
| 4749 |
Giko Cat
4749
GIKO
|
$0.034804 | $6.79 | 07-10-2024 |
536
|
-99.49% | 19,399.41% |
|
||
| 4750 |
YELLOW
4750
YELLOW
|
$0.030685 | $0.048000 | 21-03-2026 |
6
|
-36.07% | 56.42% |
|
34.431 Monedas Monitoreadas - Página 95 de 689