Cap Mercado $2.61T
2.47%
Volumen 24h $234.56B
42.04%
BTC % 54.18%
0.59%
ETH % 9.96%
1%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Gold
4701
KAU
|
$144.03 | $191.65 | 30-01-2026 |
52
|
-24.85% | 33.06% |
|
||
| 4702 |
Litmex
4702
(LMX)
|
$0.083007 | $0.086672 | 18-03-2026 |
5
|
-4.23% | 4.42% |
|
||
| 4703 |
Trust The Process
4703
TRUST
|
$0.000192 | $0.053096 | 18-12-2024 |
460
|
-99.64% | 27,590.55% |
|
||
| 4704 |
Luxury Travel Token
4704
LTT
|
$0.005429 | $0.034485 | 06-10-2025 |
168
|
-84.26% | 535.14% |
|
||
| 4705 |
PRIVATEUM GLOBAL
4705
PRI
|
$7.23 | $13.81 | 27-04-2023 |
1061
|
-47.66% | 91.05% |
|
||
| 4706 |
Staicy Sport
4706
SPORT
|
$0.010295 | $0.135901 | 11-08-2025 |
224
|
-92.42% | 1,220.07% |
|
||
| 4707 |
Figure HELOC
4707
FIGR_HELOC
|
$1.0187 | $1.0650 | 07-02-2026 |
44
|
-4.35% | 4.55% |
|
||
| 4708 |
Budbo
4708
BUBO
|
$0.022181 | $0.200090 | 07-01-2022 |
1536
|
-88.91% | 802.07% |
|
||
| 4709 |
OOBIT
4709
OOB
|
$0.012386 | $0.559484 | 14-11-2025 |
129
|
-97.79% | 4,417.15% |
|
||
| 4710 |
EvoSimGame
4710
ESIM
|
$0.000287 | $0.088608 | 10-06-2025 |
286
|
-99.68% | 30,799.87% |
|
||
| 4711 |
Ness LAB
4711
NESS
|
$0.005556 | $0.914616 | 07-03-2024 |
746
|
-99.39% | 16,361.87% |
|
||
| 4712 |
Yellow Umbrella
4712
YU
|
$0.00000113 | $0.000952 | 14-09-2025 |
190
|
-99.88% | 84,364.41% |
|
||
| 4713 |
TEH EPIK DUCK
4713
EPIK
|
$0.000600 | $0.056962 | 16-04-2024 |
706
|
-98.95% | 9,395.27% |
|
||
| 4714 |
EURØP
4714
EUROP
|
$1.1617 | $1.1955 | 29-01-2026 |
53
|
-2.83% | 2.91% |
|
||
| 4715 |
GoldBrick
4715
GBCK
|
$0.001834 | $0.015277 | 08-11-2025 |
135
|
-88.00% | 733.10% |
|
||
| 4716 |
Compute Horde
4716
SN12
|
$2.05 | $6.12 | 16-07-2025 |
250
|
-66.53% | 198.77% |
|
||
| 4717 |
HyperLend
4717
HPL
|
$0.015128 | $0.027438 | 18-03-2026 |
5
|
-44.86% | 81.36% |
|
||
| 4718 |
MetaniaGames v2
4718
METANIA
|
$0.019246 | $0.051797 | 11-07-2025 |
255
|
-62.84% | 169.13% |
|
||
| 4719 |
PlasticHero
4719
PTH
|
$0.019698 | $0.193963 | 23-07-2024 |
608
|
-89.84% | 884.69% |
|
||
| 4720 |
Rexas Finance
4720
RXS
|
$0.001537 | $0.075149 | 20-06-2025 |
276
|
-97.95% | 4,788.30% |
|
||
| 4721 |
OnePiece
4721
1PIECE
|
$0.000279 | $0.000903 | 21-08-2025 |
214
|
-69.12% | 223.80% |
|
||
| 4722 |
Gas Town
4722
GAS
|
$0.000070 | $0.040585 | 16-01-2026 |
66
|
-99.83% | 58,289.37% |
|
||
| 4723 |
CoinBank
4723
COINBANK
|
$0.231995 | $0.229299 | 21-03-2026 |
2
|
1.18% | - |
|
||
| 4724 |
THORChain
4724
TCY
|
$0.137080 | $0.160566 | 19-01-2026 |
63
|
-14.63% | 17.13% |
|
||
| 4725 |
Monbase
4725
MBC
|
$0.061383 | $0.978265 | 06-06-2024 |
655
|
-93.73% | 1,493.70% |
|
||
| 4726 |
Giko Cat
4726
GIKO
|
$0.042307 | $6.79 | 07-10-2024 |
532
|
-99.38% | 15,941.25% |
|
||
| 4727 |
XenBitcoin
4727
XBTC
|
$71,453.20 | $124,815.48 | 07-10-2025 |
167
|
-42.75% | 74.68% |
|
||
| 4728 |
STRIKE
4728
STRIKE
|
$0.000066 | $0.008183 | 11-02-2025 |
405
|
-99.19% | 12,269.37% |
|
||
| 4729 |
Wrapped DucatusX
4729
DUCX
|
$0.007303 | $0.383165 | 22-10-2021 |
1613
|
-98.09% | 5,146.54% |
|
||
| 4730 |
Aquarius
4730
AQUA
|
$0.000363 | $0.005455 | 10-11-2021 |
1594
|
-93.35% | 1,404.46% |
|
||
| 4731 |
Chainflip
4731
FLIP
|
$0.235824 | $9.48 | 07-03-2024 |
746
|
-97.51% | 3,918.07% |
|
||
| 4732 |
qONE
4732
QONE
|
$0.005826 | $0.022532 | 12-02-2026 |
39
|
-74.14% | 286.74% |
|
||
| 4733 |
All InX SMART CHAIN
4733
ASC
|
$0.167940 | $1.2636 | 06-11-2025 |
137
|
-86.71% | 652.39% |
|
||
| 4734 |
Snapmuse.io
4734
SMX
|
$0.001467 | $0.050529 | 25-04-2024 |
697
|
-97.10% | 3,343.77% |
|
||
| 4735 |
WorldAssets
4735
INC
|
$0.254291 | $1.1250 | 18-01-2026 |
64
|
-77.40% | 342.42% |
|
||
| 4736 |
Layer One X
4736
L1X
|
$8.50 | $167.52 | 25-01-2025 |
422
|
-94.93% | 1,871.94% |
|
||
| 4737 |
Radx AI
4737
RADX
|
$0.00000076 | $0.000051 | 03-06-2024 |
658
|
-98.51% | 6,596.07% |
|
||
| 4738 |
Splendor
4738
SPLD
|
$0.359761 | $9.95 | 06-02-2026 |
45
|
-96.38% | 2,665.38% |
|
||
| 4739 |
MUSD
4739
MUSD
|
$0.9953 | $1.2875 | 30-12-2025 |
83
|
-22.70% | 29.36% |
|
||
| 4740 |
TonCapy
4740
TCAPY
|
$0.00000847 | $0.004015 | 05-03-2025 |
383
|
-99.79% | 47,296.84% |
|
||
| 4741 |
EnviDa
4741
EDAT
|
$0.061888 | $1.3713 | 08-10-2022 |
1262
|
-95.49% | 2,115.78% |
|
||
| 4742 |
U.S Oil
4742
USOR
|
$0.004085 | $0.045564 | 31-01-2026 |
51
|
-91.04% | 1,015.45% |
|
||
| 4743 |
Magic Internet Money
4743
MIM
|
$0.9978 | $2.68 | 22-07-2023 |
975
|
-62.82% | 168.94% |
|
||
| 4744 |
TPRO Network
4744
TPRO
|
$0.000809 | $0.026348 | 09-04-2024 |
713
|
-96.93% | 3,154.95% |
|
||
| 4745 |
lmeow
4745
LMEOW
|
$0.001184 | $0.093697 | 14-11-2024 |
494
|
-98.74% | 7,814.75% |
|
||
| 4746 |
NADA Protocol Token
4746
NADA
|
$0.000324 | $0.165146 | 23-01-2024 |
790
|
-99.80% | 50,920.46% |
|
||
| 4747 |
Lumishare
4747
LUMI
|
$0.001803 | $0.161813 | 17-02-2024 |
765
|
-98.89% | 8,875.62% |
|
||
| 4748 |
InfluxAI Token
4748
IFAI
|
$0.001027 | $0.037472 | 25-12-2024 |
453
|
-97.26% | 3,548.79% |
|
||
| 4749 |
SANTA by Virtuals
4749
SANTABYVIRTU1
|
$0.000976 | $0.016347 | 27-10-2025 |
147
|
-94.03% | 1,575.15% |
|
||
| 4750 |
Base God
4750
TYBG
|
$0.000010 | $0.000681 | 05-03-2024 |
748
|
-98.51% | 6,632.63% |
|
34.366 Monedas Monitoreadas - Página 95 de 688