Cap Mercado $2.53T
0.97%
Volumen 24h $113.79B
-65.93%
BTC % 54.2%
0.25%
ETH % 9.5%
0.31%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Minto
4701
BTCMT
|
$0.662049 | $2.41 | 16-03-2022 |
1438
|
-72.57% | 264.55% |
|
||
| 4702 |
X2Y2
4702
X2Y2
|
$0.000870 | $4.17 | 17-02-2022 |
1465
|
-99.98% | 478,906.56% |
|
||
| 4703 |
VALOR
4703
VALOR
|
$0.000235 | $0.014875 | 31-10-2025 |
113
|
-98.42% | 6,231.12% |
|
||
| 4704 |
Goldfish Gold
4704
GGBR
|
$5.03 | $7.79 | 02-01-2026 |
50
|
-35.39% | 54.78% |
|
||
| 4705 |
BitStable
4705
BSSB
|
$0.009298 | $8.81 | 19-12-2023 |
795
|
-99.89% | 94,643.72% |
|
||
| 4706 |
Omnipair
4706
OMFG
|
$0.365812 | $1.82 | 05-10-2025 |
139
|
-79.90% | 397.53% |
|
||
| 4707 |
Klever Finance
4707
KFI
|
$0.457284 | $206.51 | 29-07-2022 |
1303
|
-99.78% | 45,061.01% |
|
||
| 4708 |
SORA GROK
4708
GROK
|
$0.018081 | $25.77 | 23-10-2025 |
121
|
-99.93% | 142,444.50% |
|
||
| 4709 |
Terrace
4709
TRC
|
$0.008456 | $0.012215 | 29-01-2026 |
23
|
-30.78% | 44.46% |
|
||
| 4710 |
GRABWAY
4710
GRAB
|
$0.006768 | $0.182788 | 07-04-2025 |
320
|
-96.30% | 2,600.69% |
|
||
| 4711 |
GAMA Coin
4711
GAMA
|
$0.323447 | $2.09 | 16-01-2025 |
401
|
-84.49% | 544.72% |
|
||
| 4712 |
RZTO
4712
RZTO
|
$0.000383 | $0.007510 | 29-10-2025 |
115
|
-94.90% | 1,861.04% |
|
||
| 4713 |
Tema
4713
TEMA
|
$0.000052 | $0.058362 | 26-12-2024 |
422
|
-99.91% | 111,068.51% |
|
||
| 4714 |
Dagcoin
4714
DAGS
|
$0.000224 | $0.003551 | 07-11-2024 |
471
|
-93.68% | 1,483.04% |
|
||
| 4715 |
Syncvault
4715
SVTS
|
$0.194512 | $0.393714 | 12-02-2025 |
374
|
-50.60% | 102.41% |
|
||
| 4716 |
U.S Oil
4716
USOR
|
$0.003667 | $0.045564 | 31-01-2026 |
21
|
-91.95% | 1,142.55% |
|
||
| 4717 |
MoneyByte
4717
MON
|
$0.020903 | $190.57 | 19-03-2024 |
704
|
-99.99% | 911,605.96% |
|
||
| 4718 |
Sταking
4718
SN88
|
$0.801025 | $2.75 | 24-06-2025 |
242
|
-70.88% | 243.43% |
|
||
| 4719 |
Lucky Train
4719
TRAIN
|
$0.132336 | $0.155247 | 19-02-2026 |
2
|
-14.76% | 17.31% |
|
||
| 4720 |
cryptomall
4720
XMALL
|
$0.161953 | $0.649235 | 06-02-2026 |
15
|
-75.05% | 300.88% |
|
||
| 4721 |
FROGE
4721
FROGE
|
$0.004791 | $0.007966 | 28-11-2025 |
85
|
-39.85% | 66.26% |
|
||
| 4722 |
CoinBank
4722
COINBANK
|
$0.217736 | $0.220024 | 16-02-2026 |
5
|
-1.04% | 1.05% |
|
||
| 4723 |
Official Elon Coin
4723
ELON
|
$0.000312 | $0.009723 | 26-01-2025 |
391
|
-96.79% | 3,014.13% |
|
||
| 4724 |
Memdex100
4724
MEMDEX
|
$0.004048 | $0.083332 | 07-02-2025 |
379
|
-95.14% | 1,958.66% |
|
||
| 4725 |
Honey
4725
HONEY
|
$0.9986 | $1.0478 | 30-08-2025 |
175
|
-4.70% | 4.93% |
|
||
| 4726 |
KLIPAI
4726
KLIP
|
$0.015017 | $0.020062 | 31-10-2025 |
113
|
-25.15% | 33.59% |
|
||
| 4727 |
Nolus
4727
NLS
|
$0.004285 | $0.101561 | 17-02-2024 |
735
|
-95.78% | 2,270.20% |
|
||
| 4728 |
Africarare Ubuntu
4728
UBU
|
$0.005637 | $0.073555 | 01-03-2024 |
722
|
-92.34% | 1,204.92% |
|
||
| 4729 |
Merit
4729
SN73
|
$0.792620 | $8.07 | 28-06-2025 |
238
|
-90.17% | 917.73% |
|
||
| 4730 |
Snapmuse.io
4730
SMX
|
$0.001390 | $0.050529 | 25-04-2024 |
667
|
-97.25% | 3,535.13% |
|
||
| 4731 |
PENGU AI
4731
PENGUAI1
|
$0.000011 | $303.86 | 04-12-2025 |
79
|
-100.00% | 2,769,369,842.87% |
|
||
| 4732 |
DEW
4732
DEW
|
$0.000434 | $0.008232 | 08-10-2025 |
136
|
-94.73% | 1,797.27% |
|
||
| 4733 |
BlackRock
4733
IBIT
|
$0.005197 | $0.164928 | 23-08-2025 |
182
|
-96.85% | 3,073.39% |
|
||
| 4734 |
OpenKaito
4734
SN5
|
$2.94 | $19.26 | 20-06-2025 |
246
|
-84.72% | 554.40% |
|
||
| 4735 |
Songbird
4735
SGB
|
$0.001743 | $0.719212 | 30-09-2021 |
1605
|
-99.76% | 41,163.86% |
|
||
| 4736 |
Hyper USD
4736
USDHL
|
$1.0008 | $1.0143 | 12-11-2025 |
101
|
-1.33% | 1.35% |
|
||
| 4737 |
Tonomy
4737
TONO
|
$0.00000072 | $0.000063 | 11-12-2025 |
72
|
-98.85% | 8,594.83% |
|
||
| 4738 |
STO CHAIN
4738
STOC
|
$0.190282 | $0.327697 | 12-07-2025 |
224
|
-41.93% | 72.22% |
|
||
| 4739 |
GIFT
4739
GIFT
|
$0.164500 | $0.179928 | 29-01-2026 |
23
|
-8.57% | 9.38% |
|
||
| 4740 |
GoldBrick
4740
GBCK
|
$0.002267 | $0.015277 | 08-11-2025 |
105
|
-85.16% | 573.77% |
|
||
| 4741 |
Celium
4741
SN51
|
$7.94 | $36.76 | 18-07-2025 |
218
|
-78.41% | 363.10% |
|
||
| 4742 |
Bitcoiva
4742
BITVA
|
$18.06 | $171.62 | 03-09-2021 |
1632
|
-89.47% | 850.03% |
|
||
| 4743 |
Strawberry In Bloom
4743
BERRY
|
$0.000437 | $0.022862 | 13-05-2025 |
284
|
-98.09% | 5,132.81% |
|
||
| 4744 |
財務自由
4744
財務自由
|
$0.000084 | $0.044611 | 08-10-2025 |
136
|
-99.81% | 53,011.81% |
|
||
| 4745 |
BOXABL
4745
BOXABL
|
$0.000609 | $0.001631 | 31-12-2025 |
52
|
-62.68% | 167.93% |
|
||
| 4746 |
Enegra (EGX)
4746
EGX
|
$191.04 | $289.40 | 10-03-2022 |
1444
|
-33.99% | 51.49% |
|
||
| 4747 |
SharpLink Gaming
4747
SBET
|
$0.00000770 | $0.001235 | 16-07-2025 |
220
|
-99.38% | 15,944.20% |
|
||
| 4748 |
InfluxAI Token
4748
IFAI
|
$0.001280 | $0.037472 | 25-12-2024 |
423
|
-96.59% | 2,828.27% |
|
||
| 4749 |
Glidr
4749
GLIDR
|
$1.1023 | $1.87 | 04-02-2026 |
17
|
-41.11% | 69.80% |
|
||
| 4750 |
Iron Fish
4750
IRON
|
$0.073612 | $6.19 | 27-04-2023 |
1031
|
-98.81% | 8,302.60% |
|
34.243 Monedas Monitoreadas - Página 95 de 685