Cap Mercado $2.50T
2.27%
Volumen 24h $218.65B
12.18%
BTC % 54.5%
0.23%
ETH % 9.61%
0.52%
Monedas
34.225
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Assets Alphabet
4701
ALPRO
|
$0.399245 | $0.605581 | 05-11-2025 |
99
|
-34.07% | 51.68% |
|
||
| 4702 |
分红狗头
4702
分红狗头
|
$0.005842 | $0.012260 | 30-01-2026 |
13
|
-52.35% | 109.86% |
|
||
| 4703 |
NOT
4703
NOT
|
$579,598.26 | $395,864.64 | 09-02-2026 |
3
|
46.41% | - |
|
||
| 4704 |
Coin Stock
4704
STOCK
|
$27.39 | $350.50 | 01-09-2025 |
164
|
-92.19% | 1,179.83% |
|
||
| 4705 |
Qubetics
4705
TICS
|
$0.017806 | $2.21 | 29-07-2025 |
198
|
-99.20% | 12,337.26% |
|
||
| 4706 |
TRUMP AI
4706
TRUMPAI
|
$1,967.00 | $10,718.30 | 09-02-2026 |
3
|
-81.65% | 444.91% |
|
||
| 4707 |
PEPE AI (pepeai.one)
4707
PEPEAIONE
|
$0.000133 | $0.002078 | 07-10-2025 |
128
|
-93.59% | 1,460.55% |
|
||
| 4708 |
Mubarak(mubarakcoin.link)
4708
MUBARAK
|
$0.000533 | $0.041793 | 08-10-2025 |
127
|
-98.72% | 7,736.71% |
|
||
| 4709 |
ZARA AI
4709
ZARA
|
$0.000415 | $0.008053 | 27-10-2025 |
108
|
-94.85% | 1,842.11% |
|
||
| 4710 |
U.S Critical Mineral Reserve
4710
CMR
|
$0.000091 | $0.003203 | 10-02-2026 |
2
|
-97.16% | 3,419.28% |
|
||
| 4711 |
Metacoin
4711
METAC
|
$0.013886 | $0.765663 | 09-03-2022 |
1436
|
-98.19% | 5,414.11% |
|
||
| 4712 |
mETH Protocol
4712
COOK
|
$0.003337 | $0.043673 | 09-11-2024 |
460
|
-92.36% | 1,208.91% |
|
||
| 4713 |
HARRIS DOGS
4713
DOGS
|
$0.180947 | $2.26 | 04-02-2026 |
8
|
-92.00% | 1,149.87% |
|
||
| 4714 |
小兔 (Xiaotu)
4714
TU
|
$0.00000020 | $0.00000080 | 20-01-2026 |
23
|
-75.61% | 309.95% |
|
||
| 4715 |
MSTR
4715
MSTR
|
$0.118403 | $18.17 | 23-12-2024 |
416
|
-99.35% | 15,243.46% |
|
||
| 4716 |
Circle
4716
CRCL
|
$0.007526 | $0.033031 | 23-08-2025 |
173
|
-77.22% | 338.90% |
|
||
| 4717 |
Dippy
4717
SN11
|
$1.3524 | $8.42 | 28-08-2025 |
168
|
-83.93% | 522.37% |
|
||
| 4718 |
Love Earn Enjoy
4718
LEE
|
$1.0196 | $2.68 | 27-07-2023 |
931
|
-61.98% | 163.05% |
|
||
| 4719 |
SOFA Org
4719
RCH
|
$0.123738 | $1.3389 | 30-06-2024 |
592
|
-90.76% | 982.07% |
|
||
| 4720 |
BitoPro Exchange Token
4720
BITO
|
$0.156762 | $11,581.03 | 18-12-2020 |
1882
|
-100.00% | 7,387,560.92% |
|
||
| 4721 |
MoneyByte
4721
MON
|
$0.019523 | $190.57 | 19-03-2024 |
695
|
-99.99% | 976,050.45% |
|
||
| 4722 |
Kalycoin
4722
KLC
|
$0.002175 | $0.139961 | 05-11-2023 |
830
|
-98.45% | 6,335.50% |
|
||
| 4723 |
PEPE
4723
PEPETRUMPSBS
|
$0.00000193 | $0.003831 | 03-02-2026 |
9
|
-99.95% | 198,010.09% |
|
||
| 4724 |
Ness LAB
4724
NESS
|
$0.005901 | $0.914616 | 07-03-2024 |
707
|
-99.35% | 15,399.54% |
|
||
| 4725 |
TRUMP IP
4725
IP
|
$0.000016 | $0.000123 | 17-09-2025 |
148
|
-86.92% | 664.58% |
|
||
| 4726 |
OrdinalsBot
4726
TRIO
|
$0.025862 | $5.20 | 17-12-2024 |
422
|
-99.50% | 20,019.29% |
|
||
| 4727 |
Elympics
4727
ELP
|
$0.003017 | $0.013002 | 24-07-2025 |
203
|
-76.80% | 330.99% |
|
||
| 4728 |
Seamless
4728
SEAM
|
$0.105591 | $14.97 | 12-12-2023 |
793
|
-99.29% | 14,079.97% |
|
||
| 4729 |
Utopia USD
4729
UUSD
|
$0.949142 | $1.0574 | 20-04-2025 |
298
|
-10.23% | 11.40% |
|
||
| 4730 |
Moolah
4730
MOOLAH
|
$0.003023 | $0.013182 | 01-11-2025 |
103
|
-77.07% | 336.11% |
|
||
| 4731 |
OtterHome
4731
HOME
|
$0.028115 | $0.584503 | 28-07-2025 |
199
|
-95.19% | 1,978.94% |
|
||
| 4732 |
Luxera
4732
XERA
|
$25.88 | $34.95 | 17-01-2026 |
26
|
-25.96% | 35.06% |
|
||
| 4733 |
MetaniaGames v2
4733
METANIA
|
$0.016029 | $0.051797 | 11-07-2025 |
216
|
-69.05% | 223.13% |
|
||
| 4734 |
Trust The Process
4734
TRUST
|
$0.000133 | $0.053096 | 18-12-2024 |
421
|
-99.75% | 39,735.81% |
|
||
| 4735 |
Bitdealer
4735
BITDEALER1
|
$0.000567 | $0.029747 | 29-11-2025 |
75
|
-98.09% | 5,147.47% |
|
||
| 4736 |
STRIKE
4736
STRIKE
|
$0.000087 | $0.008183 | 11-02-2025 |
366
|
-98.94% | 9,293.07% |
|
||
| 4737 |
PEPE TRUMP (pepetrump.cc)
4737
PEPETRUMPCC
|
$0.00000002 | $0.00000131 | 25-08-2025 |
171
|
-98.77% | 8,061.70% |
|
||
| 4738 |
GIFT
4738
GIFT
|
$0.162219 | $0.179928 | 29-01-2026 |
14
|
-9.84% | 10.92% |
|
||
| 4739 |
MAGA TRUMP (magatrumpcoin.com)
4739
MEGATRUMPCCM
|
$0.000097 | $0.007752 | 07-10-2025 |
128
|
-98.75% | 7,923.58% |
|
||
| 4740 |
Targon
4740
SN4
|
$6.52 | $29.72 | 22-07-2025 |
205
|
-78.06% | 355.75% |
|
||
| 4741 |
CoreonMCP
4741
COM
|
$0.005529 | $0.029197 | 30-10-2025 |
105
|
-81.06% | 428.04% |
|
||
| 4742 |
qONE
4742
QONE
|
$0.021480 | $0.019808 | 11-02-2026 |
1
|
8.44% | - |
|
||
| 4743 |
KLIPAI
4743
KLIP
|
$0.016925 | $0.020062 | 31-10-2025 |
104
|
-15.63% | 18.53% |
|
||
| 4744 |
SANTA by Virtuals
4744
SANTABYVIRTU1
|
$0.001359 | $0.016347 | 27-10-2025 |
108
|
-91.69% | 1,103.05% |
|
||
| 4745 |
MAP Network
4745
MAP
|
$0.002190 | $0.092938 | 28-10-2025 |
107
|
-97.64% | 4,144.29% |
|
||
| 4746 |
PlasticHero
4746
PTH
|
$0.021951 | $0.193963 | 23-07-2024 |
569
|
-88.68% | 783.60% |
|
||
| 4747 |
Heurist AI
4747
HEU
|
$0.006559 | $0.106453 | 11-08-2025 |
185
|
-93.84% | 1,522.94% |
|
||
| 4748 |
Grayscale
4748
GRAYSCALE
|
$0.00000102 | $0.000015 | 07-09-2025 |
158
|
-93.22% | 1,374.27% |
|
||
| 4749 |
OpenKaito
4749
SN5
|
$2.48 | $19.26 | 20-06-2025 |
237
|
-87.14% | 677.42% |
|
||
| 4750 |
AlphaPride
4750
ALPHAPRIDE
|
$0.003835 | $0.006324 | 28-01-2026 |
15
|
-39.37% | 64.93% |
|
34.225 Monedas Monitoreadas - Página 95 de 685