Cap Mercado $3.25T
-0.23%
Volumen 24h $217.77B
-6.75%
BTC % 55.11%
0.09%
ETH % 10.96%
0%
Monedas
34.109
+9
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
SecondLive
4701
LIVE
|
$0.000019 | $0.031332 | 29-08-2025 |
147
|
-99.94% | 168,118.09% |
|
||
| 4702 |
Seamless
4702
SEAM
|
$0.130976 | $14.97 | 12-12-2023 |
773
|
-99.13% | 11,331.70% |
|
||
| 4703 |
OnTact
4703
ONTACT
|
$0.039079 | $0.068723 | 04-04-2025 |
294
|
-43.13% | 75.85% |
|
||
| 4704 |
Hex
4704
HEX
|
$0.000861 | $0.556091 | 16-11-2021 |
1529
|
-99.85% | 64,494.58% |
|
||
| 4705 |
BitStable
4705
BSSB
|
$0.016678 | $8.81 | 19-12-2023 |
766
|
-99.81% | 52,716.72% |
|
||
| 4706 |
OSK
4706
OSK
|
$1.3924 | $30.06 | 09-07-2022 |
1294
|
-95.37% | 2,059.07% |
|
||
| 4707 |
MetaniaGames v2
4707
METANIA
|
$0.016416 | $0.051797 | 11-07-2025 |
196
|
-68.31% | 215.53% |
|
||
| 4708 |
Bitdealer
4708
BITDEALER1
|
$0.001218 | $0.029747 | 29-11-2025 |
55
|
-95.90% | 2,341.70% |
|
||
| 4709 |
SANTA by Virtuals
4709
SANTABYVIRTU1
|
$0.001918 | $0.016347 | 27-10-2025 |
88
|
-88.27% | 752.52% |
|
||
| 4710 |
Connect
4710
WIN
|
$0.000288 | $0.014922 | 10-01-2024 |
744
|
-98.07% | 5,086.67% |
|
||
| 4711 |
Rubycoin
4711
RBY
|
$0.006512 | $3.32 | 13-10-2017 |
3024
|
-99.80% | 50,919.40% |
|
||
| 4712 |
Sendcoin
4712
SEND
|
$0.000705 | $0.128954 | 02-01-2025 |
386
|
-99.45% | 18,182.49% |
|
||
| 4713 |
TENGE TENGE
4713
TENGE
|
$0.000079 | $0.001881 | 03-10-2025 |
112
|
-95.80% | 2,279.57% |
|
||
| 4714 |
MacroHard
4714
MHRD
|
$0.000299 | $0.007744 | 26-08-2025 |
150
|
-96.13% | 2,486.13% |
|
||
| 4715 |
Jackson
4715
JACKSON
|
$0.044866 | $0.048597 | 19-01-2026 |
4
|
-7.68% | 8.32% |
|
||
| 4716 |
XSPA
4716
XSPA
|
$0.002405 | $0.015681 | 05-08-2025 |
171
|
-84.66% | 552.04% |
|
||
| 4717 |
FARTLESS COIN
4717
FARTLESS
|
$0.000049 | $0.011044 | 05-08-2025 |
171
|
-99.56% | 22,567.96% |
|
||
| 4718 |
Fitted
4718
FITCOIN
|
$0.000811 | $0.017959 | 18-05-2025 |
250
|
-95.49% | 2,115.11% |
|
||
| 4719 |
Metacoin
4719
METAC
|
$0.013255 | $0.765663 | 09-03-2022 |
1416
|
-98.27% | 5,676.61% |
|
||
| 4720 |
Higher
4720
HIGHER
|
$0.000599 | $0.062538 | 15-11-2024 |
434
|
-99.04% | 10,337.91% |
|
||
| 4721 |
MISSION PAWSIBLE
4721
MISSION
|
$0.00000034 | $0.000025 | 01-09-2025 |
144
|
-98.65% | 7,295.04% |
|
||
| 4722 |
Anzens
4722
USDA
|
$0.984017 | $1.0426 | 02-01-2026 |
21
|
-5.62% | 5.95% |
|
||
| 4723 |
SKPANAX
4723
SKX
|
$0.109899 | $2.91 | 29-09-2025 |
116
|
-96.22% | 2,544.62% |
|
||
| 4724 |
Base is for everyone
4724
BASE
|
$0.001070 | $0.016950 | 17-04-2025 |
281
|
-93.69% | 1,484.12% |
|
||
| 4725 |
Mixin
4725
MIXI
|
$57.90 | $2,387.60 | 12-01-2018 |
2933
|
-97.58% | 4,023.92% |
|
||
| 4726 |
Smart MFG / SyncFab
4726
SMFG
|
$0.001681 | $0.433578 | 16-11-2021 |
1529
|
-99.61% | 25,687.13% |
|
||
| 4727 |
Lester
4727
LESTER
|
$0.000344 | $0.025126 | 09-12-2024 |
410
|
-98.63% | 7,197.64% |
|
||
| 4728 |
PRIVATEUM GLOBAL
4728
PRI
|
$7.01 | $13.81 | 27-04-2023 |
1002
|
-49.26% | 97.08% |
|
||
| 4729 |
Heurist AI
4729
HEU
|
$0.011354 | $0.106453 | 11-08-2025 |
165
|
-89.33% | 837.57% |
|
||
| 4730 |
Layer One X
4730
L1X
|
$8.46 | $167.52 | 25-01-2025 |
363
|
-94.95% | 1,879.63% |
|
||
| 4731 |
Targon
4731
SN4
|
$9.82 | $29.72 | 22-07-2025 |
185
|
-66.96% | 202.66% |
|
||
| 4732 |
SASEUL
4732
SL
|
$0.004306 | $0.017034 | 22-08-2025 |
154
|
-74.72% | 295.56% |
|
||
| 4733 |
Lympid
4733
LYP
|
$0.006074 | $0.063812 | 31-07-2025 |
176
|
-90.48% | 950.63% |
|
||
| 4734 |
TRUMP MAGA
4734
TRUMPMAGAX1
|
$0.000132 | $0.002681 | 09-10-2025 |
106
|
-95.07% | 1,929.49% |
|
||
| 4735 |
We Love Tits
4735
TITS
|
$0.000206 | $0.474433 | 25-11-2024 |
424
|
-99.96% | 230,488.38% |
|
||
| 4736 |
Memdex100
4736
MEMDEX
|
$0.001646 | $0.083332 | 07-02-2025 |
350
|
-98.02% | 4,962.48% |
|
||
| 4737 |
Snake of Solana
4737
HISS
|
$0.00000043 | $0.00000886 | 27-11-2024 |
422
|
-95.19% | 1,980.66% |
|
||
| 4738 |
PENGU AI
4738
PENGUAI1
|
$0.000131 | $303.86 | 04-12-2025 |
50
|
-100.00% | 231,510,441.13% |
|
||
| 4739 |
Candle Cat
4739
CANDLE
|
$0.000301 | $0.016527 | 11-04-2024 |
652
|
-98.18% | 5,393.67% |
|
||
| 4740 |
Macropod
4740
AUDM
|
$0.684473 | $0.680475 | 22-01-2026 |
1
|
0.59% | - |
|
||
| 4741 |
Brazilian Digital Token
4741
BRZ
|
$0.188531 | $0.296221 | 11-08-2019 |
2357
|
-36.35% | 57.12% |
|
||
| 4742 |
Mars Meme Inc
4742
MARSMI
|
$0.048162 | $0.177824 | 14-08-2025 |
162
|
-72.92% | 269.22% |
|
||
| 4743 |
Yabba Dabba Doo!
4743
YBDBD
|
$0.00000094 | $0.007823 | 08-06-2025 |
229
|
-99.99% | 831,271.52% |
|
||
| 4744 |
Official Elon Coin
4744
ELON
|
$0.000440 | $0.009723 | 26-01-2025 |
362
|
-95.47% | 2,108.38% |
|
||
| 4745 |
Ares
4745
ARES
|
$0.000056 | $0.002669 | 21-10-2025 |
94
|
-97.91% | 4,683.19% |
|
||
| 4746 |
Orgo
4746
ORGO
|
$0.005976 | $0.015600 | 10-11-2025 |
74
|
-61.69% | 161.06% |
|
||
| 4747 |
Quorium
4747
QGOLD
|
$4,979.68 | $4,941.57 | 22-01-2026 |
1
|
0.77% | - |
|
||
| 4748 |
Nolus
4748
NLS
|
$0.003117 | $0.101561 | 17-02-2024 |
706
|
-96.93% | 3,158.67% |
|
||
| 4749 |
GIFT
4749
GIFT
|
$0.158748 | $0.158437 | 22-01-2026 |
1
|
0.20% | - |
|
||
| 4750 |
Greenchie
4750
GNC
|
$0.00000017 | $0.001337 | 14-05-2025 |
254
|
-99.99% | 781,647.93% |
|
34.109 Monedas Monitoreadas - Página 95 de 683