Cap Mercado $3.22T
-0.59%
Volumen 24h $272.00B
-11.38%
BTC % 54.09%
-0.2%
ETH % 10.9%
0%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Megalink
4701
MG8
|
$0.000181 | $0.071954 | 06-12-2024 |
355
|
-99.75% | 39,690.33% |
|
||
| 4702 |
Snapmuse.io
4702
SMX
|
$0.001016 | $0.050529 | 25-04-2024 |
580
|
-97.99% | 4,872.35% |
|
||
| 4703 |
Nunu
4703
NUNU
|
$0.000301 | $0.000824 | 15-10-2025 |
42
|
-63.42% | 173.39% |
|
||
| 4704 |
Hello Kitty
4704
HELLOKITTYSO1
|
$0.000079 | $0.011400 | 25-06-2025 |
154
|
-99.31% | 14,372.83% |
|
||
| 4705 |
Frankencoin
4705
ZCHF
|
$1.2399 | $1.2812 | 03-07-2025 |
146
|
-3.22% | 3.33% |
|
||
| 4706 |
Chimpzee
4706
CHMPZ
|
$0.000017 | $0.000305 | 13-03-2024 |
623
|
-94.41% | 1,688.16% |
|
||
| 4707 |
Ink Finance
4707
QUILL
|
$0.003339 | $1.1757 | 03-12-2024 |
358
|
-99.72% | 35,108.52% |
|
||
| 4708 |
Cope
4708
COPE
|
$0.000338 | $0.003287 | 01-10-2025 |
56
|
-89.70% | 871.07% |
|
||
| 4709 |
Strawberry In Bloom
4709
BERRY
|
$0.000649 | $0.022862 | 13-05-2025 |
197
|
-97.16% | 3,424.85% |
|
||
| 4710 |
Rato The Rat (ratotherat.com)
4710
RATO
|
$0.00000038 | $0.000062 | 15-05-2025 |
195
|
-99.39% | 16,184.42% |
|
||
| 4711 |
CATX
4711
CATX
|
$0.00000016 | $0.000038 | 02-11-2025 |
24
|
-99.58% | 23,765.87% |
|
||
| 4712 |
Lucky Train
4712
TRAIN
|
$0.108542 | $0.113907 | 25-11-2025 |
1
|
-4.71% | 4.94% |
|
||
| 4713 |
NADA Protocol Token
4713
NADA
|
$0.000431 | $0.165146 | 23-01-2024 |
673
|
-99.74% | 38,252.28% |
|
||
| 4714 |
MetaniaGames v2
4714
METANIA
|
$0.014752 | $0.051797 | 11-07-2025 |
138
|
-71.52% | 251.11% |
|
||
| 4715 |
Thetanuts Finance
4715
NUTS
|
$0.001436 | $0.010550 | 19-11-2024 |
372
|
-86.39% | 634.71% |
|
||
| 4716 |
Sunrise
4716
RISE
|
$0.006162 | $0.031625 | 29-08-2025 |
89
|
-80.51% | 413.20% |
|
||
| 4717 |
Summit
4717
SUMMIT
|
$0.000011 | $0.000550 | 17-12-2024 |
344
|
-97.99% | 4,865.94% |
|
||
| 4718 |
Felis
4718
FELIS
|
$0.00000054 | $0.00000325 | 17-08-2025 |
101
|
-83.48% | 505.31% |
|
||
| 4719 |
Nacho the Kat
4719
NACHO
|
$0.000019 | $0.000228 | 27-10-2024 |
395
|
-91.50% | 1,076.51% |
|
||
| 4720 |
eMetals
4720
MTLS
|
$0.047171 | $0.152337 | 08-01-2025 |
322
|
-69.03% | 222.94% |
|
||
| 4721 |
DiemLibre
4721
DLB
|
$0.000069 | $0.003024 | 26-01-2022 |
1400
|
-97.73% | 4,303.50% |
|
||
| 4722 |
SharpLink Gaming
4722
SBET
|
$0.000016 | $0.001235 | 16-07-2025 |
133
|
-98.74% | 7,825.83% |
|
||
| 4723 |
Goatcoin
4723
GOATCOINME1
|
$0.000439 | $0.001176 | 21-09-2025 |
66
|
-62.72% | 168.21% |
|
||
| 4724 |
Luckify
4724
LUCKIFY1
|
$0.117247 | $0.429426 | 21-09-2025 |
66
|
-72.70% | 266.26% |
|
||
| 4725 |
Kanga Exchange Token
4725
KNG
|
$1.53 | $10.15 | 11-12-2021 |
1446
|
-84.91% | 562.67% |
|
||
| 4726 |
Tema
4726
TEMA
|
$0.000088 | $0.058362 | 26-12-2024 |
335
|
-99.85% | 66,379.50% |
|
||
| 4727 |
Simmi
4727
SIMMI
|
$0.000011 | $0.000279 | 07-01-2025 |
323
|
-96.01% | 2,406.23% |
|
||
| 4728 |
BOMET
4728
BOMET
|
$0.000329 | $0.001668 | 16-10-2025 |
41
|
-80.26% | 406.57% |
|
||
| 4729 |
Africarare Ubuntu
4729
UBU
|
$0.012079 | $0.073555 | 01-03-2024 |
635
|
-83.58% | 508.96% |
|
||
| 4730 |
CENTERCOIN
4730
CENT
|
$0.000420 | $0.065373 | 09-01-2019 |
2513
|
-99.36% | 15,467.63% |
|
||
| 4731 |
Enegra (EGX)
4731
EGX
|
$190.80 | $289.40 | 10-03-2022 |
1357
|
-34.07% | 51.68% |
|
||
| 4732 |
LABUBU (labubu.farm)
4732
LABUBUFARM1
|
$0.000739 | $0.025575 | 09-08-2025 |
109
|
-97.11% | 3,361.74% |
|
||
| 4733 |
Causecoin
4733
CAUSE
|
$0.185598 | $0.188513 | 24-11-2025 |
2
|
-1.55% | 1.57% |
|
||
| 4734 |
τemplar
4734
SN3
|
$7.90 | $34.15 | 22-07-2025 |
127
|
-76.88% | 332.44% |
|
||
| 4735 |
AvocadoCoin
4735
AVDO
|
$1,566.03 | $2,002.07 | 16-05-2022 |
1290
|
-21.78% | 27.84% |
|
||
| 4736 |
Arowana Token
4736
ARW
|
$0.064635 | $6.98 | 27-11-2021 |
1460
|
-99.07% | 10,702.35% |
|
||
| 4737 |
BitStable
4737
BSSB
|
$0.016395 | $8.81 | 19-12-2023 |
708
|
-99.81% | 53,630.30% |
|
||
| 4738 |
Gold Standard
4738
BAR
|
$0.580335 | $18.73 | 31-07-2024 |
483
|
-96.90% | 3,127.78% |
|
||
| 4739 |
Memdex100
4739
MEMDEX
|
$0.001662 | $0.083332 | 07-02-2025 |
292
|
-98.01% | 4,913.13% |
|
||
| 4740 |
OrbitEdge
4740
ORBD
|
$0.196366 | $0.467181 | 28-09-2025 |
59
|
-57.97% | 137.91% |
|
||
| 4741 |
Revuto
4741
REVU
|
$0.003385 | $0.296927 | 10-01-2022 |
1416
|
-98.86% | 8,671.16% |
|
||
| 4742 |
Octavia
4742
VIA
|
$0.010662 | $2.75 | 02-03-2024 |
634
|
-99.61% | 25,667.95% |
|
||
| 4743 |
ParallelAI
4743
PAI
|
$0.038474 | $1.1604 | 12-12-2024 |
349
|
-96.68% | 2,915.97% |
|
||
| 4744 |
exSat Network
4744
XSAT
|
$1.1832 | $36.04 | 28-11-2024 |
363
|
-96.72% | 2,946.17% |
|
||
| 4745 |
Staicy Sport
4745
SPORT
|
$0.035772 | $0.135901 | 11-08-2025 |
107
|
-73.68% | 279.91% |
|
||
| 4746 |
Lyvely
4746
LVLY
|
$0.020248 | $0.324424 | 20-11-2024 |
371
|
-93.76% | 1,502.28% |
|
||
| 4747 |
fBomb
4747
BOMB
|
$0.020699 | $0.068423 | 13-12-2024 |
348
|
-69.75% | 230.57% |
|
||
| 4748 |
CaptainBNB
4748
CaptainBNB
|
$0.002261 | $0.034331 | 13-02-2025 |
286
|
-93.41% | 1,418.53% |
|
||
| 4749 |
KiteAI
4749
KITEAI
|
$0.00000014 | $0.000120 | 24-10-2024 |
398
|
-99.88% | 84,501.65% |
|
||
| 4750 |
Archway
4750
ARCH
|
$0.002259 | $0.411096 | 25-02-2025 |
274
|
-99.45% | 18,095.73% |
|
33.708 Monedas Monitoreadas - Página 95 de 675