Cap Mercado $2.57T
3.95%
Volumen 24h $172.35B
-15.17%
BTC % 54.11%
-0.37%
ETH % 9.76%
1.84%
Monedas
34.231
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Satoxcoin
4701
SATOX
|
$0.00000909 | $11,238.37 | 13-10-2023 |
855
|
-100.00% | 123,580,078,528.00% |
|
||
| 4702 |
Higher
4702
HIGHER
|
$0.000376 | $0.062538 | 15-11-2024 |
456
|
-99.40% | 16,541.39% |
|
||
| 4703 |
Sταking
4703
SN88
|
$0.793764 | $2.75 | 24-06-2025 |
235
|
-71.15% | 246.57% |
|
||
| 4704 |
Official Elon Coin
4704
ELON
|
$0.000316 | $0.009723 | 26-01-2025 |
384
|
-96.75% | 2,979.05% |
|
||
| 4705 |
Rubix
4705
RBT
|
$123.30 | $1,000.51 | 13-09-2024 |
519
|
-87.68% | 711.45% |
|
||
| 4706 |
BitoPro Exchange Token
4706
BITO
|
$0.152987 | $11,581.03 | 18-12-2020 |
1884
|
-100.00% | 7,569,826.79% |
|
||
| 4707 |
Pond0x
4707
PNDC
|
$0.00000008 | $0.00000294 | 07-08-2023 |
922
|
-97.35% | 3,674.07% |
|
||
| 4708 |
Content Bitcoin
4708
CTB
|
$535.87 | $536.13 | 12-02-2026 |
2
|
-0.05% | 0.05% |
|
||
| 4709 |
CAD Coin
4709
CADC
|
$0.734613 | $2.37 | 15-04-2022 |
1401
|
-69.00% | 222.55% |
|
||
| 4710 |
We Love Tits
4710
TITS
|
$0.000121 | $0.474433 | 25-11-2024 |
446
|
-99.97% | 392,094.11% |
|
||
| 4711 |
PumpMeme
4711
PM
|
$1.0923 | $1.1505 | 10-10-2025 |
127
|
-5.06% | 5.33% |
|
||
| 4712 |
Mars Meme Inc
4712
MARSMI
|
$0.026722 | $0.177824 | 14-08-2025 |
184
|
-84.97% | 565.45% |
|
||
| 4713 |
Wrapped Plasma
4713
WXPL
|
$0.098498 | $0.567142 | 01-11-2025 |
105
|
-82.63% | 475.79% |
|
||
| 4714 |
White Monkey
4714
WM
|
$0.000298 | $0.014818 | 12-11-2025 |
94
|
-97.99% | 4,873.81% |
|
||
| 4715 |
Candle Cat
4715
CANDLE
|
$0.000187 | $0.016527 | 11-04-2024 |
674
|
-98.87% | 8,754.33% |
|
||
| 4716 |
Hypha Staked AVAX / GoGoPool AVAX
4716
StAVAX
|
$10.84 | $150.89 | 17-12-2024 |
424
|
-92.82% | 1,292.32% |
|
||
| 4717 |
PEPECASH (pepecash.live)
4717
PECH
|
$0.0000000050 | $0.00000010 | 24-08-2025 |
174
|
-95.13% | 1,953.81% |
|
||
| 4718 |
SNAP
4718
$NAP
|
$0.00000177 | $0.000092 | 17-03-2024 |
699
|
-98.08% | 5,104.81% |
|
||
| 4719 |
NYC Token
4719
$NYC
|
$0.102774 | $0.141170 | 14-01-2026 |
31
|
-27.20% | 37.36% |
|
||
| 4720 |
PulseX
4720
PLSX
|
$0.00000878 | $0.000139 | 22-05-2023 |
999
|
-93.69% | 1,485.14% |
|
||
| 4721 |
Lyvely
4721
LVLY
|
$0.014122 | $0.324424 | 20-11-2024 |
451
|
-95.65% | 2,197.33% |
|
||
| 4722 |
Ares
4722
ARES
|
$0.000049 | $0.002669 | 21-10-2025 |
116
|
-98.17% | 5,364.88% |
|
||
| 4723 |
Indigo Protocol - iUSD
4723
IUSD
|
$1.0738 | $1.59 | 14-01-2023 |
1127
|
-32.53% | 48.22% |
|
||
| 4724 |
Torah Network
4724
VP
|
$0.006058 | $31.44 | 16-10-2022 |
1217
|
-99.98% | 518,866.58% |
|
||
| 4725 |
Dagcoin
4725
DAGS
|
$0.000234 | $0.003551 | 07-11-2024 |
464
|
-93.41% | 1,416.80% |
|
||
| 4726 |
Gradient
4726
GRAY
|
$0.187380 | $2.49 | 25-06-2025 |
234
|
-92.46% | 1,226.90% |
|
||
| 4727 |
Bandot Protocol
4727
BANDOT
|
$0.000066 | $0.029013 | 02-05-2021 |
1749
|
-99.77% | 43,566.58% |
|
||
| 4728 |
XSPA
4728
XSPA
|
$0.000855 | $0.015681 | 05-08-2025 |
193
|
-94.55% | 1,734.04% |
|
||
| 4729 |
Tema
4729
TEMA
|
$0.000053 | $0.058362 | 26-12-2024 |
415
|
-99.91% | 110,554.22% |
|
||
| 4730 |
Greenchie
4730
GNC
|
$0.00000013 | $0.001337 | 14-05-2025 |
276
|
-99.99% | 1,052,489.73% |
|
||
| 4731 |
Yabba Dabba Doo!
4731
YBDBD
|
$0.00000100 | $0.007823 | 08-06-2025 |
251
|
-99.99% | 784,574.62% |
|
||
| 4732 |
KiteAI
4732
KITEAI
|
$0.00000008 | $0.000120 | 24-10-2024 |
478
|
-99.93% | 144,640.18% |
|
||
| 4733 |
MimbleWimbleCoin
4733
MWC
|
$17.81 | $38.82 | 31-01-2025 |
379
|
-54.13% | 118.01% |
|
||
| 4734 |
InfluxAI Token
4734
IFAI
|
$0.001314 | $0.037472 | 25-12-2024 |
416
|
-96.49% | 2,751.85% |
|
||
| 4735 |
Viral Inu
4735
VINU
|
$0.0000000050 | $0.000019 | 02-12-2021 |
1535
|
-99.97% | 379,688.01% |
|
||
| 4736 |
X2Y2
4736
X2Y2
|
$0.000980 | $4.17 | 17-02-2022 |
1458
|
-99.98% | 425,137.01% |
|
||
| 4737 |
Voltage Finance
4737
VOLT
|
$0.000043 | $0.002291 | 15-04-2022 |
1401
|
-98.14% | 5,289.46% |
|
||
| 4738 |
Songbird
4738
SGB
|
$0.001574 | $0.719212 | 30-09-2021 |
1598
|
-99.78% | 45,594.95% |
|
||
| 4739 |
Bitcoiva
4739
BITVA
|
$17.77 | $171.62 | 03-09-2021 |
1625
|
-89.65% | 865.79% |
|
||
| 4740 |
Terrace
4740
TRC
|
$0.008763 | $0.012215 | 29-01-2026 |
16
|
-28.26% | 39.40% |
|
||
| 4741 |
Memdex100
4741
MEMDEX
|
$0.004113 | $0.083332 | 07-02-2025 |
372
|
-95.06% | 1,926.11% |
|
||
| 4742 |
SASEUL
4742
SL
|
$0.003940 | $0.017034 | 22-08-2025 |
176
|
-76.87% | 332.35% |
|
||
| 4743 |
BitStable
4743
BSSB
|
$0.009298 | $8.81 | 19-12-2023 |
788
|
-99.89% | 94,642.94% |
|
||
| 4744 |
Peapods Finance
4744
PEAS
|
$0.441121 | $11.57 | 26-01-2024 |
750
|
-96.19% | 2,521.98% |
|
||
| 4745 |
PRIVATEUM GLOBAL
4745
PRI
|
$7.02 | $13.81 | 27-04-2023 |
1024
|
-49.13% | 96.57% |
|
||
| 4746 |
Doric Network / DIPNET
4746
DRC
|
$0.289426 | $5.00 | 20-01-2024 |
756
|
-94.21% | 1,628.45% |
|
||
| 4747 |
DRDR
4747
DRDR
|
$0.052558 | $0.898979 | 16-08-2025 |
182
|
-94.15% | 1,610.46% |
|
||
| 4748 |
Data Ownership Protocol 2
4748
DOP2
|
$0.003208 | $0.029378 | 09-10-2025 |
128
|
-89.08% | 815.73% |
|
||
| 4749 |
Rubycoin
4749
RBY
|
$0.004199 | $3.32 | 13-10-2017 |
3046
|
-99.87% | 79,031.33% |
|
||
| 4750 |
XEN Crypto
4750
XEN
|
$0.0000000070 | $0.006014 | 10-10-2022 |
1223
|
-100.00% | 85,921,067.67% |
|
34.231 Monedas Monitoreadas - Página 95 de 685