Cap Mercado $3.35T
0.28%
Volumen 24h $217.66B
-35.83%
BTC % 54.63%
-0.03%
ETH % 11.01%
0.45%
Monedas
33.728
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Simmi
4701
SIMMI
|
$0.000012 | $0.000279 | 07-01-2025 |
325
|
-95.88% | 2,325.87% |
|
||
| 4702 |
KANGO
4702
KANGO
|
$0.00000347 | $0.000153 | 01-12-2024 |
362
|
-97.73% | 4,309.70% |
|
||
| 4703 |
Memdex100
4703
MEMDEX
|
$0.001704 | $0.083332 | 07-02-2025 |
294
|
-97.96% | 4,791.28% |
|
||
| 4704 |
Libertum
4704
LBM
|
$0.005953 | $0.154076 | 21-04-2024 |
586
|
-96.14% | 2,488.37% |
|
||
| 4705 |
COW
4705
COW
|
$0.014531 | $0.062724 | 06-04-2025 |
236
|
-76.83% | 331.65% |
|
||
| 4706 |
GTF
4706
GTF
|
$0.000044 | $0.000352 | 09-11-2025 |
19
|
-87.35% | 690.83% |
|
||
| 4707 |
CaptainBNB
4707
CaptainBNB
|
$0.002620 | $0.034331 | 13-02-2025 |
288
|
-92.37% | 1,210.24% |
|
||
| 4708 |
ParallelAI
4708
PAI
|
$0.039594 | $1.1604 | 12-12-2024 |
351
|
-96.59% | 2,830.66% |
|
||
| 4709 |
IXFI
4709
IXFI
|
$0.006379 | $0.019980 | 10-09-2025 |
79
|
-68.07% | 213.23% |
|
||
| 4710 |
mETH Protocol
4710
COOK
|
$0.004464 | $0.043673 | 09-11-2024 |
384
|
-89.78% | 878.32% |
|
||
| 4711 |
Staicy Sport
4711
SPORT
|
$0.035009 | $0.135901 | 11-08-2025 |
109
|
-74.24% | 288.19% |
|
||
| 4712 |
Luxury Travel Token
4712
LTT
|
$0.018366 | $0.034485 | 06-10-2025 |
53
|
-46.74% | 87.76% |
|
||
| 4713 |
MinoTari
4713
XTM
|
$0.003262 | $0.080243 | 30-05-2025 |
182
|
-95.94% | 2,360.16% |
|
||
| 4714 |
Official Elon Coin
4714
ELON
|
$0.000412 | $0.009723 | 26-01-2025 |
306
|
-95.76% | 2,258.69% |
|
||
| 4715 |
Human
4715
HMT
|
$0.008503 | $1.3740 | 14-08-2021 |
1567
|
-99.38% | 16,058.62% |
|
||
| 4716 |
Aicean
4716
AICE
|
$0.071291 | $3.53 | 24-09-2025 |
65
|
-97.98% | 4,854.92% |
|
||
| 4717 |
BGEO(Bitcoin Global Eternal Oasis)
4717
BGEO
|
$0.136276 | $2.53 | 07-04-2025 |
235
|
-94.62% | 1,758.97% |
|
||
| 4718 |
Hello Kitty
4718
HELLOKITTYSO1
|
$0.000081 | $0.011400 | 25-06-2025 |
156
|
-99.29% | 13,906.06% |
|
||
| 4719 |
PEPECASH (pepecash.live)
4719
PECH
|
$0.0000000030 | $0.00000010 | 24-08-2025 |
96
|
-97.08% | 3,323.02% |
|
||
| 4720 |
Strawberry In Bloom
4720
BERRY
|
$0.000673 | $0.022862 | 13-05-2025 |
199
|
-97.06% | 3,297.54% |
|
||
| 4721 |
Minto
4721
BTCMT
|
$0.682863 | $2.41 | 16-03-2022 |
1353
|
-71.71% | 253.44% |
|
||
| 4722 |
Tema
4722
TEMA
|
$0.000089 | $0.058362 | 26-12-2024 |
337
|
-99.85% | 65,508.11% |
|
||
| 4723 |
NeonNeko
4723
NEONNEKO1
|
$0.000024 | $0.103811 | 23-07-2025 |
128
|
-99.98% | 427,828.04% |
|
||
| 4724 |
Rato The Rat (ratotherat.com)
4724
RATO
|
$0.00000040 | $0.000062 | 15-05-2025 |
197
|
-99.35% | 15,376.26% |
|
||
| 4725 |
Satoxcoin
4725
SATOX
|
$0.00000989 | $11,238.37 | 13-10-2023 |
777
|
-100.00% | 113,587,753,593.45% |
|
||
| 4726 |
SASEUL
4726
SL
|
$0.003586 | $0.017034 | 22-08-2025 |
98
|
-78.95% | 375.08% |
|
||
| 4727 |
SANTA by Virtuals
4727
SANTABYVIRTU1
|
$0.002896 | $0.016347 | 27-10-2025 |
32
|
-82.29% | 464.53% |
|
||
| 4728 |
Fishwar
4728
FISHW
|
$0.000018 | $0.001838 | 02-04-2025 |
240
|
-99.02% | 10,137.98% |
|
||
| 4729 |
Bandot Protocol
4729
BANDOT
|
$0.000073 | $0.029013 | 02-05-2021 |
1671
|
-99.75% | 39,477.27% |
|
||
| 4730 |
Wrapped COINBASE
4730
WRAPPEDCOINB1
|
$0.067496 | $0.231960 | 23-11-2025 |
5
|
-70.90% | 243.66% |
|
||
| 4731 |
Octavia
4731
VIA
|
$0.011095 | $2.75 | 02-03-2024 |
636
|
-99.60% | 24,664.30% |
|
||
| 4732 |
Conan
4732
CONAN
|
$0.006381 | $0.017412 | 24-02-2025 |
277
|
-63.36% | 172.90% |
|
||
| 4733 |
OBI Real Estate
4733
OBICOIN
|
$0.012533 | $0.110450 | 23-04-2024 |
584
|
-88.65% | 781.25% |
|
||
| 4734 |
Amnis Finance
4734
AMI
|
$0.012999 | $0.136902 | 25-06-2025 |
156
|
-90.51% | 953.20% |
|
||
| 4735 |
GIFT
4735
GIFT
|
$0.131822 | $0.140699 | 17-10-2025 |
42
|
-6.31% | 6.73% |
|
||
| 4736 |
Based Fartcoin
4736
FARTCOIN
|
$0.000065 | $0.000770 | 17-01-2025 |
315
|
-91.50% | 1,076.94% |
|
||
| 4737 |
Data Universe
4737
SN13
|
$2.31 | $9.46 | 24-06-2025 |
157
|
-75.60% | 309.87% |
|
||
| 4738 |
Genesys
4738
GSYS
|
$0.035139 | $1.67 | 03-01-2024 |
695
|
-97.90% | 4,657.17% |
|
||
| 4739 |
C-cash
4739
CCASH
|
$0.001337 | $0.004779 | 02-05-2023 |
941
|
-72.03% | 257.50% |
|
||
| 4740 |
DEXTF Protocol
4740
DEXTF
|
$0.169695 | $63.79 | 25-04-2025 |
217
|
-99.73% | 37,492.89% |
|
||
| 4741 |
eMetals
4741
MTLS
|
$0.046605 | $0.152337 | 08-01-2025 |
324
|
-69.41% | 226.87% |
|
||
| 4742 |
Enegra (EGX)
4742
EGX
|
$191.04 | $289.40 | 10-03-2022 |
1359
|
-33.99% | 51.48% |
|
||
| 4743 |
Megalink
4743
MG8
|
$0.000179 | $0.071954 | 06-12-2024 |
357
|
-99.75% | 40,061.44% |
|
||
| 4744 |
XRPTurbo
4744
XRT
|
$0.012021 | $0.054401 | 11-08-2025 |
109
|
-77.90% | 352.57% |
|
||
| 4745 |
STAX Token
4745
STAX
|
$0.005509 | $0.078854 | 22-09-2025 |
67
|
-93.01% | 1,331.29% |
|
||
| 4746 |
Moon App
4746
APP
|
$0.000840 | $0.049858 | 17-01-2024 |
681
|
-98.31% | 5,833.21% |
|
||
| 4747 |
Kanga Exchange Token
4747
KNG
|
$1.51 | $10.15 | 11-12-2021 |
1448
|
-85.08% | 570.30% |
|
||
| 4748 |
exSat Network
4748
XSAT
|
$0.924237 | $36.04 | 28-11-2024 |
365
|
-97.44% | 3,799.75% |
|
||
| 4749 |
Global Virtual Coin
4749
GVC
|
$0.020957 | $0.042655 | 14-03-2024 |
624
|
-50.87% | 103.54% |
|
||
| 4750 |
Revuto
4750
REVU
|
$0.003263 | $0.296927 | 10-01-2022 |
1418
|
-98.90% | 8,999.59% |
|
33.728 Monedas Monitoreadas - Página 95 de 675