Cap Mercado $2.73T
-0.23%
Volumen 24h $266.62B
-7.12%
BTC % 55.09%
-0.07%
ETH % 10.16%
0.09%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Overnight.fi USD+ (Base)
4701
USD+
|
$0.9969 | $1.0838 | 03-02-2025 |
442
|
-8.02% | 8.72% |
|
||
| 4702 |
WorldAssets
4702
INC
|
$0.101096 | $1.1250 | 18-01-2026 |
93
|
-91.01% | 1,012.85% |
|
||
| 4703 |
lmeow
4703
LMEOW
|
$0.001696 | $0.093697 | 14-11-2024 |
523
|
-98.19% | 5,424.11% |
|
||
| 4704 |
Shih Tzu
4704
SHIH
|
$0.000257 | $0.000973 | 22-10-2025 |
181
|
-73.58% | 278.48% |
|
||
| 4705 |
BBAChain
4705
BBA
|
$0.002676 | $2.12 | 21-12-2024 |
486
|
-99.87% | 79,170.77% |
|
||
| 4706 |
Trust The Process
4706
TRUST
|
$0.000164 | $0.053096 | 18-12-2024 |
489
|
-99.69% | 32,373.84% |
|
||
| 4707 |
EnviDa
4707
EDAT
|
$0.057993 | $1.3713 | 08-10-2022 |
1291
|
-95.77% | 2,264.60% |
|
||
| 4708 |
Tradehub
4708
TRHUB
|
$0.029570 | $0.265474 | 21-07-2024 |
639
|
-88.86% | 797.78% |
|
||
| 4709 |
PVPFUN
4709
PVP
|
$0.570870 | $1.4508 | 19-01-2026 |
92
|
-60.65% | 154.15% |
|
||
| 4710 |
GAMA Coin
4710
GAMA
|
$0.218101 | $2.09 | 16-01-2025 |
460
|
-89.54% | 856.12% |
|
||
| 4711 |
MAGA Trump
4711
MAGATRUMP
|
$0.039241 | $1.0235 | 26-01-2025 |
450
|
-96.17% | 2,508.18% |
|
||
| 4712 |
Salute
4712
SLT
|
$0.000016 | $0.004452 | 22-09-2025 |
211
|
-99.63% | 26,930.27% |
|
||
| 4713 |
vankedisi
4713
VANKEDISI
|
$0.008823 | $0.044009 | 03-11-2025 |
169
|
-79.95% | 398.80% |
|
||
| 4714 |
LUSD
4714
LUSD
|
$1.0000 | $1.0028 | 10-10-2025 |
193
|
-0.28% | 0.28% |
|
||
| 4715 |
All InX SMART CHAIN
4715
ASC
|
$0.194297 | $1.2636 | 06-11-2025 |
166
|
-84.62% | 550.33% |
|
||
| 4716 |
FUTUREXCRYPTO
4716
FXCRT
|
$2.76 | $53.24 | 19-12-2020 |
1949
|
-94.82% | 1,829.39% |
|
||
| 4717 |
Beers
4717
BEER
|
$0.003405 | $10,000,000.00 | 17-02-2026 |
63
|
-100.00% | 293,711,029,953.39% |
|
||
| 4718 |
ForTon
4718
FRT
|
$56.60 | $202.39 | 19-02-2026 |
61
|
-72.04% | 257.60% |
|
||
| 4719 |
TUTUT COIN
4719
TUTC
|
$0.000285 | $0.000670 | 12-12-2025 |
130
|
-57.45% | 135.03% |
|
||
| 4720 |
DiemLibre
4720
DLB
|
$0.000107 | $0.003024 | 26-01-2022 |
1546
|
-96.47% | 2,734.77% |
|
||
| 4721 |
RUNWAGO
4721
RUNWAGO
|
$0.007393 | $1.0149 | 18-09-2025 |
215
|
-99.27% | 13,627.73% |
|
||
| 4722 |
X2Y2
4722
X2Y2
|
$0.001050 | $4.17 | 17-02-2022 |
1524
|
-99.97% | 396,638.62% |
|
||
| 4723 |
Backstage
4723
BKS
|
$0.002216 | $0.013838 | 13-11-2025 |
159
|
-83.98% | 524.37% |
|
||
| 4724 |
CAD Coin
4724
CADC
|
$0.728729 | $2.37 | 15-04-2022 |
1467
|
-69.25% | 225.16% |
|
||
| 4725 |
Immortal Token
4725
IMT
|
$0.003128 | $0.338296 | 07-03-2026 |
45
|
-99.08% | 10,716.01% |
|
||
| 4726 |
JwZoza
4726
JWT
|
$1.1916 | $4.84 | 22-03-2026 |
30
|
-75.39% | 306.30% |
|
||
| 4727 |
Harambe on Solana
4727
HARAMBE
|
$0.000738 | $0.084422 | 14-11-2024 |
523
|
-99.13% | 11,336.50% |
|
||
| 4728 |
BLM coin
4728
BLM
|
$0.002487 | $0.005580 | 03-04-2026 |
18
|
-55.43% | 124.34% |
|
||
| 4729 |
Z Gen Coin
4729
ZGC
|
$0.129214 | $0.266864 | 23-03-2026 |
29
|
-51.58% | 106.53% |
|
||
| 4730 |
Aurix
4730
AURIX
|
$0.320620 | $2.40 | 07-08-2022 |
1353
|
-86.62% | 647.41% |
|
||
| 4731 |
Assets Alphabet
4731
ALPRO
|
$0.236454 | $0.605581 | 05-11-2025 |
167
|
-60.95% | 156.11% |
|
||
| 4732 |
Layer One X
4732
L1X
|
$8.49 | $167.52 | 25-01-2025 |
451
|
-94.93% | 1,873.58% |
|
||
| 4733 |
Syncvault
4733
SVTS
|
$0.155929 | $0.393714 | 12-02-2025 |
433
|
-60.40% | 152.50% |
|
||
| 4734 |
VPay
4734
VPAY
|
$0.000858 | $0.024148 | 29-10-2025 |
174
|
-96.45% | 2,713.67% |
|
||
| 4735 |
KLIPAI
4735
KLIP
|
$0.004683 | $0.020062 | 31-10-2025 |
172
|
-76.66% | 328.38% |
|
||
| 4736 |
Coinnektplus
4736
CNKT+
|
$0.001298 | $0.009908 | 22-01-2026 |
89
|
-86.90% | 663.28% |
|
||
| 4737 |
Zephyr Protocol
4737
ZEPH
|
$0.404024 | $44.31 | 24-11-2023 |
879
|
-99.09% | 10,866.60% |
|
||
| 4738 |
BlackRock
4738
IBIT
|
$0.069828 | $0.164928 | 23-08-2025 |
241
|
-57.66% | 136.19% |
|
||
| 4739 |
TPRO Network
4739
TPRO
|
$0.000861 | $0.026348 | 09-04-2024 |
742
|
-96.73% | 2,958.88% |
|
||
| 4740 |
Herculis Gold Coin
4740
XAUH
|
$151.40 | $179.34 | 29-01-2026 |
82
|
-15.58% | 18.45% |
|
||
| 4741 |
OnTact
4741
ONTACT
|
$0.027816 | $0.068723 | 04-04-2025 |
382
|
-59.52% | 147.06% |
|
||
| 4742 |
Orgo
4742
ORGO
|
$0.001840 | $0.016198 | 31-01-2026 |
80
|
-88.64% | 780.48% |
|
||
| 4743 |
Three Kingdoms
4743
3KDS
|
$0.001001 | $0.005870 | 22-02-2026 |
58
|
-82.95% | 486.68% |
|
||
| 4744 |
Giko Cat
4744
GIKO
|
$0.033374 | $6.79 | 07-10-2024 |
561
|
-99.51% | 20,234.50% |
|
||
| 4745 |
Game Meteor Coin
4745
GMTO
|
$0.000025 | $0.003997 | 26-01-2024 |
816
|
-99.36% | 15,634.23% |
|
||
| 4746 |
ReadyAI
4746
SN33
|
$2.10 | $12.57 | 21-07-2025 |
274
|
-83.27% | 497.72% |
|
||
| 4747 |
Metacraft
4747
MCTP
|
$0.025713 | $2.15 | 30-05-2024 |
691
|
-98.80% | 8,260.88% |
|
||
| 4748 |
STRIKE
4748
STRIKE
|
$0.000033 | $0.008183 | 11-02-2025 |
434
|
-99.60% | 24,743.15% |
|
||
| 4749 |
Smart MFG / SyncFab
4749
SMFG
|
$0.000692 | $0.433578 | 16-11-2021 |
1617
|
-99.84% | 62,578.52% |
|
||
| 4750 |
Fishwar
4750
FISHW
|
$0.00000735 | $0.001838 | 02-04-2025 |
384
|
-99.60% | 24,900.17% |
|
34.512 Monedas Monitoreadas - Página 95 de 691