Cap Mercado $3.30T
-2.28%
Volumen 24h $286.64B
9.22%
BTC % 54.74%
0.12%
ETH % 11.33%
-2.56%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
0 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Nacho the Kat
4701
NACHO
|
$0.000015 | $0.000228 | 27-10-2024 |
412
|
-93.62% | 1,466.77% |
|
||
| 4702 |
eMetals
4702
MTLS
|
$0.047325 | $0.152337 | 08-01-2025 |
339
|
-68.93% | 221.89% |
|
||
| 4703 |
Lyvely
4703
LVLY
|
$0.020010 | $0.324424 | 20-11-2024 |
388
|
-93.83% | 1,521.29% |
|
||
| 4704 |
Plena Finance
4704
PLENA
|
$0.000505 | $0.041292 | 27-11-2024 |
381
|
-98.78% | 8,071.91% |
|
||
| 4705 |
Futurex
4705
FTC
|
$0.080007 | $0.110079 | 08-11-2025 |
35
|
-27.32% | 37.59% |
|
||
| 4706 |
Japan Open Chain
4706
JOC
|
$0.070005 | $0.169590 | 31-03-2025 |
257
|
-58.72% | 142.25% |
|
||
| 4707 |
PinEye
4707
PinEye
|
$0.000081 | $0.037422 | 27-01-2025 |
320
|
-99.78% | 46,075.48% |
|
||
| 4708 |
Loyal (askloyal)
4708
LOYAL
|
$0.239553 | $0.372355 | 05-12-2025 |
8
|
-35.67% | 55.44% |
|
||
| 4709 |
Renq Finance
4709
RENQ
|
$0.001318 | $0.046533 | 24-05-2023 |
934
|
-97.17% | 3,430.80% |
|
||
| 4710 |
Causecoin
4710
CAUSE
|
$0.194596 | $0.202167 | 06-12-2025 |
7
|
-3.75% | 3.89% |
|
||
| 4711 |
Archway
4711
ARCH
|
$0.002308 | $0.411096 | 25-02-2025 |
291
|
-99.44% | 17,709.35% |
|
||
| 4712 |
CaoCao (New)
4712
CAOCAO
|
$0.079321 | $0.114250 | 07-12-2025 |
6
|
-30.57% | 44.04% |
|
||
| 4713 |
Wrapped COINBASE
4713
WRAPPEDCOINB1
|
$0.001055 | $0.289057 | 30-11-2025 |
13
|
-99.63% | 27,293.21% |
|
||
| 4714 |
Wowbit
4714
WWB
|
$4.00 | $4.77 | 19-11-2025 |
24
|
-16.19% | 19.32% |
|
||
| 4715 |
Wealth Crypto
4715
WEALTH
|
$149.25 | $152.66 | 12-12-2025 |
1
|
-2.23% | 2.28% |
|
||
| 4716 |
Enegra (EGX)
4716
EGX
|
$190.99 | $289.40 | 10-03-2022 |
1374
|
-34.01% | 51.53% |
|
||
| 4717 |
MAGA Trump
4717
MAGATRUMP
|
$0.072037 | $1.0235 | 26-01-2025 |
321
|
-92.96% | 1,320.76% |
|
||
| 4718 |
EnviDa
4718
EDAT
|
$0.044051 | $1.3713 | 08-10-2022 |
1162
|
-96.79% | 3,013.01% |
|
||
| 4719 |
Luckify
4719
LUCKIFY1
|
$0.102516 | $0.429426 | 21-09-2025 |
83
|
-76.13% | 318.89% |
|
||
| 4720 |
Anzen Finance (ANZ)
4720
ANZ
|
$0.000997 | $0.004402 | 09-02-2025 |
307
|
-77.34% | 341.33% |
|
||
| 4721 |
KANGO
4721
KANGO
|
$0.00000251 | $0.000153 | 01-12-2024 |
377
|
-98.36% | 6,008.84% |
|
||
| 4722 |
SASEUL
4722
SL
|
$0.002513 | $0.017034 | 22-08-2025 |
113
|
-85.25% | 577.76% |
|
||
| 4723 |
ASSDAQ
4723
ASSDAQ
|
$0.000954 | $0.009665 | 05-08-2025 |
130
|
-90.13% | 913.30% |
|
||
| 4724 |
GoldBrick
4724
GBCK
|
$0.002310 | $0.015277 | 08-11-2025 |
35
|
-84.88% | 561.26% |
|
||
| 4725 |
TEH EPIK DUCK
4725
EPIK
|
$0.001384 | $0.056962 | 16-04-2024 |
606
|
-97.57% | 4,016.53% |
|
||
| 4726 |
Amnis Finance
4726
AMI
|
$0.010383 | $0.136902 | 25-06-2025 |
171
|
-92.42% | 1,218.55% |
|
||
| 4727 |
IXFI
4727
IXFI
|
$0.006151 | $0.019980 | 10-09-2025 |
94
|
-69.21% | 224.83% |
|
||
| 4728 |
Monbase
4728
MBC
|
$0.077001 | $0.978265 | 06-06-2024 |
555
|
-92.13% | 1,170.46% |
|
||
| 4729 |
Synthesizer Dog
4729
SYNDOG
|
$0.000061 | $0.005762 | 26-01-2025 |
321
|
-98.95% | 9,414.91% |
|
||
| 4730 |
Gradient
4730
GRAY
|
$0.229253 | $2.49 | 25-06-2025 |
171
|
-90.78% | 984.55% |
|
||
| 4731 |
Trust The Process
4731
TRUST
|
$0.000217 | $0.053096 | 18-12-2024 |
360
|
-99.59% | 24,372.77% |
|
||
| 4732 |
LAKE
4732
LAK3
|
$0.032005 | $1.87 | 25-01-2025 |
322
|
-98.29% | 5,746.77% |
|
||
| 4733 |
Utya
4733
UTYA
|
$0.003009 | $8.94 | 13-11-2025 |
30
|
-99.97% | 296,995.33% |
|
||
| 4734 |
EurocoinToken
4734
ECTE
|
$0.073600 | $1.0406 | 28-09-2021 |
1537
|
-92.93% | 1,313.90% |
|
||
| 4735 |
OFFICIAL ZUNO
4735
ZUNO
|
$0.001033 | $0.008003 | 11-11-2025 |
32
|
-87.09% | 674.63% |
|
||
| 4736 |
Abster
4736
ABSTER
|
$0.006105 | $0.031604 | 18-09-2025 |
86
|
-80.68% | 417.70% |
|
||
| 4737 |
PumpMeme
4737
PM
|
$1.1218 | $1.1505 | 10-10-2025 |
64
|
-2.49% | 2.56% |
|
||
| 4738 |
KOLZ
4738
KOLZ
|
$0.00000742 | $0.001592 | 12-12-2024 |
366
|
-99.53% | 21,351.87% |
|
||
| 4739 |
Hyperbridge
4739
BRIDGE
|
$0.023224 | $0.169966 | 16-09-2025 |
88
|
-86.34% | 631.87% |
|
||
| 4740 |
Attractor
4740
ATTRA
|
$1.4659 | $1.59 | 12-12-2025 |
1
|
-8.08% | 8.79% |
|
||
| 4741 |
Nunu
4741
NUNU
|
$0.000116 | $0.000824 | 15-10-2025 |
59
|
-85.92% | 610.47% |
|
||
| 4742 |
BabySNEK
4742
BBSNEK
|
$0.000012 | $0.000133 | 21-12-2024 |
357
|
-90.63% | 967.24% |
|
||
| 4743 |
Australian Safe Shepherd
4743
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1677
|
-98.75% | 7,900.00% |
|
||
| 4744 |
Regent of the North Winds
4744
REGENT
|
$0.000124 | $0.032077 | 27-01-2025 |
320
|
-99.61% | 25,803.68% |
|
||
| 4745 |
Carbon Capture
4745
CCO2
|
$8.34 | $16.35 | 29-01-2025 |
318
|
-49.01% | 96.12% |
|
||
| 4746 |
Antix
4746
ANTIX
|
$0.008514 | $0.016836 | 01-12-2025 |
12
|
-49.43% | 97.75% |
|
||
| 4747 |
Glidr
4747
GLIDR
|
$1.1824 | $1.2294 | 05-08-2025 |
130
|
-3.83% | 3.98% |
|
||
| 4748 |
Lucky Train
4748
TRAIN
|
$0.104795 | $0.116039 | 29-11-2025 |
14
|
-9.69% | 10.73% |
|
||
| 4749 |
Aurra by Virtuals
4749
AURRABYVIRTU1
|
$0.000768 | $0.009612 | 28-10-2025 |
46
|
-92.01% | 1,152.07% |
|
||
| 4750 |
GVNR
4750
GVNR
|
$0.166125 | $0.610468 | 10-10-2025 |
64
|
-72.79% | 267.47% |
|
33.806 Monedas Monitoreadas - Página 95 de 677