Cap Mercado $2.44T
3.07%
Volumen 24h $181.35B
-14.15%
BTC % 53.67%
0.2%
ETH % 9.51%
1.68%
Monedas
34.266
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Singularry
4701
SINGULARRY
|
$0.045148 | $0.050491 | 24-02-2026 |
1
|
-10.58% | 11.83% |
|
||
| 4702 |
OracleX
4702
OEX
|
$0.083008 | $0.169762 | 02-12-2025 |
85
|
-51.10% | 104.51% |
|
||
| 4703 |
KiteAI
4703
KITEAI
|
$0.00000008 | $0.000120 | 24-10-2024 |
489
|
-99.93% | 146,405.30% |
|
||
| 4704 |
BLACK COQINU
4704
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
708
|
-98.90% | 9,005.92% |
|
||
| 4705 |
Book of Meme 3.0
4705
BOME
|
$0.0000000020 | $0.001443 | 30-10-2025 |
118
|
-100.00% | 72,148,826.24% |
|
||
| 4706 |
X2Y2
4706
X2Y2
|
$0.000880 | $4.17 | 17-02-2022 |
1469
|
-99.98% | 473,318.21% |
|
||
| 4707 |
mETH Protocol
4707
COOK
|
$0.003287 | $0.043673 | 09-11-2024 |
473
|
-92.47% | 1,228.81% |
|
||
| 4708 |
Flying Tulip
4708
FT
|
$0.098031 | 0 | - | - | - | - |
|
||
| 4709 |
Terrace
4709
TRC
|
$0.008572 | $0.012215 | 29-01-2026 |
27
|
-29.82% | 42.50% |
|
||
| 4710 |
LEMON
4710
LEMX
|
$44.07 | $89.82 | 21-01-2025 |
400
|
-50.93% | 103.80% |
|
||
| 4711 |
Macropod
4711
AUDM
|
$0.705287 | $0.714339 | 12-02-2026 |
13
|
-1.27% | 1.28% |
|
||
| 4712 |
Voltage Finance
4712
VOLT
|
$0.000042 | $0.002291 | 15-04-2022 |
1412
|
-98.18% | 5,399.17% |
|
||
| 4713 |
insurance
4713
INSURANCE
|
$325.44 | $326.49 | 24-02-2026 |
1
|
-0.32% | 0.32% |
|
||
| 4714 |
SASEUL
4714
SL
|
$0.002964 | $0.017034 | 22-08-2025 |
187
|
-82.60% | 474.70% |
|
||
| 4715 |
SAFE(AnWang)
4715
SAFE
|
$1.1169 | $16.44 | 09-08-2022 |
1296
|
-93.21% | 1,371.72% |
|
||
| 4716 |
Peapods Finance
4716
PEAS
|
$0.468380 | $11.57 | 26-01-2024 |
761
|
-95.95% | 2,369.38% |
|
||
| 4717 |
Memdex100
4717
MEMDEX
|
$0.003877 | $0.083332 | 07-02-2025 |
383
|
-95.35% | 2,049.47% |
|
||
| 4718 |
Trencher
4718
TRENCHER
|
$0.000368 | $0.009964 | 08-08-2025 |
201
|
-96.30% | 2,606.18% |
|
||
| 4719 |
Viral Inu
4719
VINU
|
$0.0000000040 | $0.000019 | 02-12-2021 |
1546
|
-99.98% | 474,635.01% |
|
||
| 4720 |
Alpha Trader Exchange (ATX)
4720
SN63
|
$1.4115 | $15.82 | 18-07-2025 |
222
|
-91.08% | 1,021.14% |
|
||
| 4721 |
ReadyAI
4721
SN33
|
$1.82 | $12.57 | 21-07-2025 |
219
|
-85.55% | 592.17% |
|
||
| 4722 |
Official Elon Coin
4722
ELON
|
$0.000310 | $0.009723 | 26-01-2025 |
395
|
-96.81% | 3,038.53% |
|
||
| 4723 |
TRUMP IP
4723
IP
|
$0.000014 | $0.000123 | 17-09-2025 |
161
|
-88.51% | 769.97% |
|
||
| 4724 |
GGEBI
4724
GGB
|
$0.013000 | $0.211724 | 16-09-2024 |
527
|
-93.86% | 1,528.62% |
|
||
| 4725 |
Ninja Squad Token
4725
NST
|
$1.1948 | $8.48 | 05-12-2024 |
447
|
-85.92% | 610.10% |
|
||
| 4726 |
GAMA Coin
4726
GAMA
|
$0.305587 | $2.09 | 16-01-2025 |
405
|
-85.35% | 582.39% |
|
||
| 4727 |
#1 Tiktok Squirrel
4727
PEANUT
|
$0.000099 | $0.038850 | 24-11-2024 |
458
|
-99.74% | 39,102.65% |
|
||
| 4728 |
VALOR
4728
VALOR
|
$0.000235 | $0.014875 | 31-10-2025 |
117
|
-98.42% | 6,228.32% |
|
||
| 4729 |
Tonomy
4729
TONO
|
$0.00000065 | $0.000063 | 11-12-2025 |
76
|
-98.96% | 9,547.50% |
|
||
| 4730 |
DEW
4730
DEW
|
$0.000387 | $0.008232 | 08-10-2025 |
140
|
-95.30% | 2,027.11% |
|
||
| 4731 |
Strawberry In Bloom
4731
BERRY
|
$0.000429 | $0.022862 | 13-05-2025 |
288
|
-98.12% | 5,229.34% |
|
||
| 4732 |
Shih Tzu
4732
SHIH
|
$0.000263 | $0.000973 | 22-10-2025 |
126
|
-72.96% | 269.78% |
|
||
| 4733 |
InfluxAI Token
4733
IFAI
|
$0.001208 | $0.037472 | 25-12-2024 |
427
|
-96.78% | 3,001.42% |
|
||
| 4734 |
PumpMeme
4734
PM
|
$1.0463 | $1.1505 | 10-10-2025 |
138
|
-9.06% | 9.96% |
|
||
| 4735 |
Japan Open Chain
4735
JOC
|
$0.043150 | $0.169590 | 31-03-2025 |
331
|
-74.56% | 293.02% |
|
||
| 4736 |
財務自由
4736
財務自由
|
$0.000078 | $0.044611 | 08-10-2025 |
140
|
-99.83% | 57,388.80% |
|
||
| 4737 |
BOXABL
4737
BOXABL
|
$0.000412 | $0.001631 | 31-12-2025 |
56
|
-74.75% | 296.09% |
|
||
| 4738 |
Compute Horde
4738
SN12
|
$1.1892 | $6.12 | 16-07-2025 |
224
|
-80.57% | 414.73% |
|
||
| 4739 |
STO CHAIN
4739
STOC
|
$0.190163 | $0.327697 | 12-07-2025 |
228
|
-41.97% | 72.32% |
|
||
| 4740 |
GIFT
4740
GIFT
|
$0.164854 | $0.179928 | 29-01-2026 |
27
|
-8.38% | 9.14% |
|
||
| 4741 |
Glidr
4741
GLIDR
|
$1.0516 | $1.87 | 04-02-2026 |
21
|
-43.82% | 77.99% |
|
||
| 4742 |
MoneyByte
4742
MON
|
$0.020280 | $190.57 | 19-03-2024 |
708
|
-99.99% | 939,634.63% |
|
||
| 4743 |
Pond0x
4743
PNDC
|
$0.00000005 | $0.00000294 | 07-08-2023 |
933
|
-98.23% | 5,561.11% |
|
||
| 4744 |
OverProtocol
4744
OVER
|
$0.003981 | $0.195498 | 18-12-2024 |
434
|
-97.96% | 4,810.92% |
|
||
| 4745 |
MAGA
4745
PEOPLE
|
$19,759.20 | $17,582.58 | 19-02-2026 |
6
|
12.38% | - |
|
||
| 4746 |
KULA
4746
KULA
|
$0.210068 | $0.547525 | 09-10-2025 |
139
|
-61.63% | 160.64% |
|
||
| 4747 |
XGP
4747
XGP
|
$0.00000761 | $0.000033 | 07-11-2024 |
475
|
-76.72% | 329.62% |
|
||
| 4748 |
xx network
4748
XX
|
$0.005501 | $0.770015 | 05-08-2022 |
1300
|
-99.29% | 13,897.83% |
|
||
| 4749 |
Enegra (EGX)
4749
EGX
|
$191.01 | $289.40 | 10-03-2022 |
1448
|
-34.00% | 51.51% |
|
||
| 4750 |
Metacraft
4750
MCTP
|
$0.046186 | $2.15 | 30-05-2024 |
636
|
-97.85% | 4,554.68% |
|
34.266 Monedas Monitoreadas - Página 95 de 686