Cap Mercado $2.82T
-1.11%
Volumen 24h $187.22B
6.18%
BTC % 56.42%
-0.23%
ETH % 9.68%
0.2%
Monedas
34.627
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Salute
4701
SLT
|
$0.000017 | $0.004452 | 22-09-2025 |
234
|
-99.63% | 26,654.15% |
|
||
| 4702 |
t3rn
4702
TRN
|
$0.001483 | $0.096334 | 23-07-2025 |
295
|
-98.46% | 6,394.73% |
|
||
| 4703 |
BBAChain
4703
BBA
|
$0.002788 | $2.12 | 21-12-2024 |
509
|
-99.87% | 75,978.16% |
|
||
| 4704 |
Trust The Process
4704
TRUST
|
$0.000155 | $0.053096 | 18-12-2024 |
512
|
-99.71% | 34,118.41% |
|
||
| 4705 |
CAD Coin
4705
CADC
|
$0.727968 | $2.37 | 15-04-2022 |
1490
|
-69.28% | 225.50% |
|
||
| 4706 |
PETCASHTOKEN
4706
PCT
|
$34.09 | $33.39 | 23-04-2026 |
21
|
2.10% | - |
|
||
| 4707 |
SHOW
4707
SHOW
|
$0.291870 | $0.424697 | 20-04-2026 |
24
|
-31.28% | 45.51% |
|
||
| 4708 |
Omni Network
4708
OMNI
|
$0.659949 | $42.95 | 17-04-2024 |
757
|
-98.46% | 6,407.86% |
|
||
| 4709 |
Order-Defined Integrity Credit
4709
ODIC
|
$0.00000447 | $0.000121 | 08-04-2026 |
36
|
-96.31% | 2,612.17% |
|
||
| 4710 |
MAGA Trump
4710
MAGATRUMP
|
$0.039951 | $1.0235 | 26-01-2025 |
473
|
-96.10% | 2,461.85% |
|
||
| 4711 |
Immortal Token
4711
IMT
|
$0.002992 | $0.338296 | 07-03-2026 |
68
|
-99.12% | 11,205.59% |
|
||
| 4712 |
vankedisi
4712
VANKEDISI
|
$0.008822 | $0.044009 | 03-11-2025 |
192
|
-79.95% | 398.84% |
|
||
| 4713 |
Legend of Arcadia
4713
ARCA
|
$0.003715 | $0.043099 | 26-12-2024 |
504
|
-91.38% | 1,060.02% |
|
||
| 4714 |
717ai by Virtuals
4714
WIRE
|
$0.002907 | $0.023221 | 30-10-2025 |
196
|
-87.48% | 698.90% |
|
||
| 4715 |
ForTon
4715
FRT
|
$41.85 | $202.39 | 19-02-2026 |
84
|
-79.32% | 383.67% |
|
||
| 4716 |
TPRO Network
4716
TPRO
|
$0.000768 | $0.026348 | 09-04-2024 |
765
|
-97.08% | 3,330.16% |
|
||
| 4717 |
Fishwar
4717
FISHW
|
$0.00000728 | $0.001838 | 02-04-2025 |
407
|
-99.60% | 25,144.03% |
|
||
| 4718 |
PRIVATEUM GLOBAL
4718
PRI
|
$7.11 | $13.81 | 27-04-2023 |
1113
|
-48.48% | 94.10% |
|
||
| 4719 |
BCGame Coin
4719
BC
|
$0.009225 | $0.053577 | 06-09-2025 |
250
|
-82.78% | 480.79% |
|
||
| 4720 |
Neiro
4720
NEIRO
|
$0.000322 | $0.046807 | 04-08-2024 |
648
|
-99.31% | 14,454.06% |
|
||
| 4721 |
Diamond Hands on TON
4721
DIAMOND
|
$0.001652 | $0.002961 | 08-05-2026 |
6
|
-44.22% | 79.29% |
|
||
| 4722 |
Orgo
4722
ORGO
|
$0.001070 | $0.016198 | 31-01-2026 |
103
|
-93.39% | 1,413.54% |
|
||
| 4723 |
Luxury Travel Token
4723
LTT
|
$0.001861 | $0.034485 | 06-10-2025 |
220
|
-94.60% | 1,753.04% |
|
||
| 4724 |
WorldAssets
4724
INC
|
$0.084651 | $1.1250 | 18-01-2026 |
116
|
-92.48% | 1,229.04% |
|
||
| 4725 |
SPIKE (spikemattfurie)
4725
SPIKEMATTFUR1
|
$0.000296 | $0.016483 | 26-04-2026 |
18
|
-98.21% | 5,477.18% |
|
||
| 4726 |
All InX SMART CHAIN
4726
ASC
|
$0.199389 | $1.2636 | 06-11-2025 |
189
|
-84.22% | 533.72% |
|
||
| 4727 |
Patic
4727
PTC
|
$0.000020 | $0.002557 | 11-05-2025 |
368
|
-99.21% | 12,564.81% |
|
||
| 4728 |
Fintech Digital Gold Coin
4728
FDGC
|
$4,684.29 | $5,600.26 | 29-01-2026 |
105
|
-16.36% | 19.55% |
|
||
| 4729 |
D.Energy
4729
WATT
|
$0.186726 | $0.194071 | 10-05-2026 |
4
|
-3.78% | 3.93% |
|
||
| 4730 |
Songbird
4730
SGB
|
$0.001688 | $0.719212 | 30-09-2021 |
1687
|
-99.77% | 42,496.25% |
|
||
| 4731 |
PEPPER
4731
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
238
|
-75.88% | 314.56% |
|
||
| 4732 |
Elympics
4732
ELP
|
$0.000826 | $0.013002 | 24-07-2025 |
294
|
-93.65% | 1,474.79% |
|
||
| 4733 |
Zephyr Protocol
4733
ZEPH
|
$0.300697 | $44.31 | 24-11-2023 |
902
|
-99.32% | 14,635.00% |
|
||
| 4734 |
Wrapped DucatusX
4734
DUCX
|
$0.007557 | $0.383165 | 22-10-2021 |
1665
|
-98.03% | 4,970.59% |
|
||
| 4735 |
KLIPAI
4735
KLIP
|
$0.004758 | $0.020062 | 31-10-2025 |
195
|
-76.29% | 321.68% |
|
||
| 4736 |
Tema
4736
TEMA
|
$0.000051 | $0.058362 | 26-12-2024 |
504
|
-99.91% | 114,689.36% |
|
||
| 4737 |
SORA GROK
4737
GROK
|
$2.63 | $25.77 | 23-10-2025 |
203
|
-89.80% | 880.76% |
|
||
| 4738 |
Herculis Gold Coin
4738
XAUH
|
$151.07 | $179.34 | 29-01-2026 |
105
|
-15.76% | 18.71% |
|
||
| 4739 |
EnviDa
4739
EDAT
|
$0.060921 | $1.3713 | 08-10-2022 |
1314
|
-95.56% | 2,150.97% |
|
||
| 4740 |
Zeeverse
4740
VEE
|
$0.000125 | $0.000469 | 17-01-2025 |
482
|
-73.25% | 273.83% |
|
||
| 4741 |
Metacraft
4741
MCTP
|
$0.018581 | $2.15 | 30-05-2024 |
714
|
-99.14% | 11,470.00% |
|
||
| 4742 |
Tradehub
4742
TRHUB
|
$0.024930 | $0.265474 | 21-07-2024 |
662
|
-90.61% | 964.87% |
|
||
| 4743 |
Thetanuts Finance
4743
NUTS
|
$0.001233 | $0.010550 | 19-11-2024 |
541
|
-88.31% | 755.46% |
|
||
| 4744 |
LUSD
4744
LUSD
|
$0.9996 | $1.0028 | 10-10-2025 |
216
|
-0.33% | 0.33% |
|
||
| 4745 |
GoldBrick
4745
GBCK
|
$0.001815 | $0.015277 | 08-11-2025 |
187
|
-88.12% | 741.60% |
|
||
| 4746 |
Hex
4746
HEX
|
$0.000630 | $0.556091 | 16-11-2021 |
1640
|
-99.89% | 88,151.26% |
|
||
| 4747 |
Merit
4747
SN73
|
$1.1526 | $8.07 | 28-06-2025 |
320
|
-85.71% | 599.84% |
|
||
| 4748 |
GGEZ1
4748
GGEZ1
|
$0.089188 | $0.089410 | 11-05-2026 |
3
|
-0.25% | 0.25% |
|
||
| 4749 |
OnTact
4749
ONTACT
|
$0.031657 | $0.068723 | 04-04-2025 |
405
|
-53.94% | 117.09% |
|
||
| 4750 |
Catana
4750
CATANA
|
$0.000332 | $0.073558 | 27-11-2024 |
533
|
-99.55% | 22,038.50% |
|
34.627 Monedas Monitoreadas - Página 95 de 693