Cap Mercado $3.42T
3.19%
Volumen 24h $318.43B
1.4%
BTC % 54.72%
-0.51%
ETH % 11.35%
3.87%
Monedas
33.758
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
EdgeAI
4701
EDGEAI
|
$3.16 | $3.31 | 27-11-2025 |
7
|
-4.38% | 4.58% |
|
||
| 4702 |
RoboStack
4702
ROBOT
|
$0.001430 | $0.008679 | 01-11-2025 |
33
|
-83.53% | 507.15% |
|
||
| 4703 |
Kommunitas
4703
KOM
|
$0.000427 | $2,231.16 | 19-01-2022 |
1415
|
-100.00% | 523,040,524.66% |
|
||
| 4704 |
Assets Alphabet
4704
ALPRO
|
$0.549351 | $0.605581 | 05-11-2025 |
29
|
-9.29% | 10.24% |
|
||
| 4705 |
Session Token
4705
SESH
|
$0.110773 | $0.273744 | 26-11-2025 |
8
|
-59.53% | 147.12% |
|
||
| 4706 |
Songbird
4706
SGB
|
$0.002776 | $0.719212 | 30-09-2021 |
1526
|
-99.61% | 25,812.26% |
|
||
| 4707 |
BlackRock
4707
IBIT
|
$0.005167 | $0.164928 | 23-08-2025 |
103
|
-96.87% | 3,091.97% |
|
||
| 4708 |
Anvil
4708
ANVL
|
$0.000439 | $0.001073 | 30-10-2025 |
35
|
-59.13% | 144.70% |
|
||
| 4709 |
Satoxcoin
4709
SATOX
|
$0.00000994 | $11,238.37 | 13-10-2023 |
783
|
-100.00% | 113,096,229,651.74% |
|
||
| 4710 |
Midle
4710
MIDLE
|
$0.000066 | $0.049559 | 23-01-2025 |
315
|
-99.87% | 74,636.90% |
|
||
| 4711 |
ailiquid
4711
CONSCIOUS
|
$0.321824 | $0.415285 | 13-10-2025 |
52
|
-22.51% | 29.04% |
|
||
| 4712 |
Antix
4712
ANTIX
|
$0.008677 | $0.016836 | 01-12-2025 |
3
|
-48.46% | 94.04% |
|
||
| 4713 |
Official Elon Coin
4713
ELON
|
$0.000418 | $0.009723 | 26-01-2025 |
312
|
-95.71% | 2,228.45% |
|
||
| 4714 |
Kalycoin
4714
KLC
|
$0.001413 | $0.139961 | 05-11-2023 |
760
|
-98.99% | 9,802.18% |
|
||
| 4715 |
NPCS AI
4715
XNPCS
|
$0.000172 | $0.008132 | 12-05-2025 |
206
|
-97.89% | 4,628.83% |
|
||
| 4716 |
BitoPro Exchange Token
4716
BITO
|
$0.205781 | $11,581.03 | 18-12-2020 |
1812
|
-100.00% | 5,627,746.50% |
|
||
| 4717 |
Chimpzee
4717
CHMPZ
|
$0.000019 | $0.000305 | 13-03-2024 |
631
|
-93.84% | 1,522.79% |
|
||
| 4718 |
MetaniaGames v2
4718
METANIA
|
$0.017103 | $0.051797 | 11-07-2025 |
146
|
-66.98% | 202.85% |
|
||
| 4719 |
ASSDAQ
4719
ASSDAQ
|
$0.001215 | $0.009665 | 05-08-2025 |
121
|
-87.43% | 695.45% |
|
||
| 4720 |
AID
4720
AID
|
$5.59 | $5.24 | 02-12-2025 |
2
|
6.54% | - |
|
||
| 4721 |
KiteAI
4721
KITEAI
|
$0.00000014 | $0.000120 | 24-10-2024 |
406
|
-99.88% | 85,710.25% |
|
||
| 4722 |
BabyBoomToken
4722
BABYBOOMTOKE1
|
$0.241130 | $0.591772 | 09-07-2025 |
148
|
-59.25% | 145.42% |
|
||
| 4723 |
Nelore Coin
4723
NLC
|
$0.000471 | $0.021325 | 05-12-2022 |
1095
|
-97.79% | 4,426.79% |
|
||
| 4724 |
Gold Park
4724
GPT
|
$0.018216 | $0.031556 | 09-07-2025 |
148
|
-42.27% | 73.23% |
|
||
| 4725 |
Orgo
4725
ORGO
|
$0.005519 | $0.015600 | 10-11-2025 |
24
|
-64.62% | 182.68% |
|
||
| 4726 |
Unicorn
4726
UWU
|
$0.000039 | $0.001533 | 14-10-2024 |
416
|
-97.44% | 3,800.89% |
|
||
| 4727 |
Duck AI
4727
DUCKAI
|
$0.000233 | $0.024193 | 15-01-2025 |
323
|
-99.03% | 10,261.45% |
|
||
| 4728 |
Memdex100
4728
MEMDEX
|
$0.001666 | $0.083332 | 07-02-2025 |
300
|
-98.00% | 4,903.40% |
|
||
| 4729 |
SAFE(AnWang)
4729
SAFE
|
$1.63 | $16.44 | 09-08-2022 |
1213
|
-90.08% | 908.05% |
|
||
| 4730 |
TRASH COIN
4730
TRASH
|
$0.000804 | $0.003879 | 07-10-2025 |
58
|
-79.28% | 382.58% |
|
||
| 4731 |
Goatcoin
4731
GOATCOINME1
|
$0.000052 | $0.001176 | 21-09-2025 |
74
|
-95.61% | 2,175.43% |
|
||
| 4732 |
Minto
4732
BTCMT
|
$0.721737 | $2.41 | 16-03-2022 |
1359
|
-70.10% | 234.40% |
|
||
| 4733 |
LoveBit
4733
LB
|
$0.00000042 | $0.000019 | 29-06-2024 |
523
|
-97.81% | 4,472.97% |
|
||
| 4734 |
Simmi
4734
SIMMI
|
$0.000012 | $0.000279 | 07-01-2025 |
331
|
-95.73% | 2,244.38% |
|
||
| 4735 |
t3rn
4735
TRN
|
$0.008070 | $0.096334 | 23-07-2025 |
134
|
-91.62% | 1,093.70% |
|
||
| 4736 |
EasyCake
4736
MCAKE
|
$0.018987 | $4.95 | 19-10-2024 |
411
|
-99.62% | 25,963.94% |
|
||
| 4737 |
Japan Open Chain
4737
JOC
|
$0.080338 | $0.169590 | 31-03-2025 |
248
|
-52.63% | 111.09% |
|
||
| 4738 |
Ponder
4738
PNDR
|
$0.001206 | $0.070258 | 02-01-2025 |
336
|
-98.28% | 5,724.28% |
|
||
| 4739 |
Empulser
4739
CPT
|
$0.180768 | $0.372149 | 12-11-2025 |
22
|
-51.43% | 105.87% |
|
||
| 4740 |
TOMCoin
4740
TOM
|
$0.000244 | $0.001822 | 10-12-2024 |
359
|
-86.61% | 646.57% |
|
||
| 4741 |
Pin Token
4741
PIN
|
$0.145136 | $37.83 | 30-06-2023 |
888
|
-99.62% | 25,963.36% |
|
||
| 4742 |
Modulr
4742
EMDR
|
$4.05 | $64.18 | 12-09-2025 |
83
|
-93.69% | 1,485.39% |
|
||
| 4743 |
Chainflip
4743
FLIP
|
$0.395038 | $9.48 | 07-03-2024 |
637
|
-95.83% | 2,298.65% |
|
||
| 4744 |
DaVinci Protocol
4744
DCOIN
|
$0.399998 | $1.2133 | 13-05-2025 |
205
|
-67.03% | 203.33% |
|
||
| 4745 |
Hello Kitty
4745
HELLOKITTYSO1
|
$0.000082 | $0.011400 | 25-06-2025 |
162
|
-99.28% | 13,768.04% |
|
||
| 4746 |
Tectum Cash Token
4746
TCT
|
$0.164894 | $0.161028 | 02-12-2025 |
2
|
2.40% | - |
|
||
| 4747 |
Miu
4747
MIU
|
$0.0000000070 | $0.00000012 | 23-05-2025 |
195
|
-94.17% | 1,613.81% |
|
||
| 4748 |
Tema
4748
TEMA
|
$0.000085 | $0.058362 | 26-12-2024 |
343
|
-99.85% | 68,461.57% |
|
||
| 4749 |
Rato The Rat (ratotherat.com)
4749
RATO
|
$0.00000039 | $0.000062 | 15-05-2025 |
203
|
-99.37% | 15,729.78% |
|
||
| 4750 |
Strawberry In Bloom
4750
BERRY
|
$0.000760 | $0.022862 | 13-05-2025 |
205
|
-96.68% | 2,908.99% |
|
33.758 Monedas Monitoreadas - Página 95 de 676