Cap Mercado $3.46T
-0.09%
Volumen 24h $121.07B
-50.02%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.6%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
DIN
4701
DIN
|
$0.025884 | $1.0918 | 14-02-2025 |
338
|
-97.63% | 4,118.01% |
|
||
| 4702 |
EarthByt
4702
EBYT
|
$0.0000000020 | $0.000010 | 05-05-2023 |
989
|
-99.98% | 500,279.73% |
|
||
| 4703 |
KiteAI
4703
KITEAI
|
$0.00000008 | $0.000120 | 24-10-2024 |
451
|
-99.93% | 144,640.18% |
|
||
| 4704 |
Enegra (EGX)
4704
EGX
|
$190.77 | $289.40 | 10-03-2022 |
1410
|
-34.08% | 51.70% |
|
||
| 4705 |
eMetals
4705
MTLS
|
$0.049344 | $0.152337 | 08-01-2025 |
375
|
-67.61% | 208.72% |
|
||
| 4706 |
Minto
4706
BTCMT
|
$0.760339 | $2.41 | 16-03-2022 |
1404
|
-68.50% | 217.42% |
|
||
| 4707 |
Mixin
4707
MIXI
|
$65.22 | $2,387.60 | 12-01-2018 |
2928
|
-97.27% | 3,560.77% |
|
||
| 4708 |
Octavia
4708
VIA
|
$0.010671 | $2.75 | 02-03-2024 |
687
|
-99.61% | 25,647.73% |
|
||
| 4709 |
Hyperbridge
4709
BRIDGE
|
$0.019943 | $0.169966 | 16-09-2025 |
124
|
-88.27% | 752.25% |
|
||
| 4710 |
SCARCITY
4710
SCARCITY
|
$0.017921 | $0.523044 | 12-04-2025 |
281
|
-96.57% | 2,818.55% |
|
||
| 4711 |
RUN TOGETHER
4711
RUN
|
$0.003099 | $0.250743 | 28-04-2022 |
1361
|
-98.76% | 7,989.94% |
|
||
| 4712 |
PEPPER
4712
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
122
|
-75.88% | 314.56% |
|
||
| 4713 |
Orgo
4713
ORGO
|
$0.006182 | $0.015600 | 10-11-2025 |
69
|
-60.37% | 152.34% |
|
||
| 4714 |
Japan Open Chain
4714
JOC
|
$0.043330 | $0.169590 | 31-03-2025 |
293
|
-74.45% | 291.39% |
|
||
| 4715 |
Meridian
4715
MRDN
|
$0.019134 | $0.172793 | 27-10-2025 |
83
|
-88.93% | 803.04% |
|
||
| 4716 |
MAGA Trump
4716
MAGATRUMP
|
$0.062121 | $1.0235 | 26-01-2025 |
357
|
-93.93% | 1,547.55% |
|
||
| 4717 |
Archway
4717
ARCH
|
$0.002194 | $0.411096 | 25-02-2025 |
327
|
-99.47% | 18,640.56% |
|
||
| 4718 |
Lympid
4718
LYP
|
$0.006352 | $0.063812 | 31-07-2025 |
171
|
-90.05% | 904.61% |
|
||
| 4719 |
Bitcast
4719
SN93
|
$3.49 | $11.50 | 29-08-2025 |
142
|
-69.63% | 229.31% |
|
||
| 4720 |
Monbase
4720
MBC
|
$0.063998 | $0.978265 | 06-06-2024 |
591
|
-93.46% | 1,428.59% |
|
||
| 4721 |
Miu
4721
MIU
|
$0.0000000070 | $0.00000012 | 23-05-2025 |
240
|
-94.17% | 1,613.81% |
|
||
| 4722 |
PEPECASH (pepecash.live)
4722
PECH
|
$0.0000000070 | $0.00000010 | 24-08-2025 |
147
|
-93.18% | 1,367.01% |
|
||
| 4723 |
KLIPAI
4723
KLIP
|
$0.011493 | $0.020062 | 31-10-2025 |
79
|
-42.71% | 74.56% |
|
||
| 4724 |
Sentinel (sentinelxo)
4724
SENT
|
$0.000626 | $0.001156 | 31-12-2025 |
18
|
-45.84% | 84.64% |
|
||
| 4725 |
Diem
4725
DIEM
|
$383.80 | $480.11 | 11-01-2026 |
7
|
-20.06% | 25.09% |
|
||
| 4726 |
Gold Standard
4726
BAR
|
$0.584673 | $18.73 | 31-07-2024 |
536
|
-96.88% | 3,103.84% |
|
||
| 4727 |
Remember KitKat
4727
KITKAT
|
$0.000152 | $0.003889 | 07-11-2025 |
72
|
-96.09% | 2,460.61% |
|
||
| 4728 |
Lyvely
4728
LVLY
|
$0.019417 | $0.324424 | 20-11-2024 |
424
|
-94.01% | 1,570.82% |
|
||
| 4729 |
LUSD
4729
LUSD
|
$0.9997 | $1.0028 | 10-10-2025 |
100
|
-0.31% | 0.31% |
|
||
| 4730 |
Wowbit
4730
WWB
|
$3.64 | $4.77 | 19-11-2025 |
60
|
-23.72% | 31.10% |
|
||
| 4731 |
pepe in a memes world
4731
PEW
|
$0.00000042 | $0.000094 | 01-06-2024 |
596
|
-99.56% | 22,588.89% |
|
||
| 4732 |
PumpMeme
4732
PM
|
$1.0377 | $1.1505 | 10-10-2025 |
100
|
-9.81% | 10.87% |
|
||
| 4733 |
Glidr
4733
GLIDR
|
$1.2121 | $1.2294 | 05-08-2025 |
166
|
-1.41% | 1.43% |
|
||
| 4734 |
Trust The Process
4734
TRUST
|
$0.000226 | $0.053096 | 18-12-2024 |
396
|
-99.57% | 23,402.08% |
|
||
| 4735 |
GraphAI
4735
GAI
|
$0.035009 | $0.855420 | 14-08-2025 |
157
|
-95.91% | 2,343.45% |
|
||
| 4736 |
Moolah
4736
MOOLAH
|
$0.002376 | $0.013182 | 01-11-2025 |
78
|
-81.97% | 454.75% |
|
||
| 4737 |
UDAO
4737
UDAO
|
$0.096646 | $1.2999 | 30-07-2025 |
172
|
-92.57% | 1,245.02% |
|
||
| 4738 |
DEXTF Protocol
4738
DEXTF
|
$0.109605 | $63.79 | 25-04-2025 |
268
|
-99.83% | 58,103.05% |
|
||
| 4739 |
Africarare Ubuntu
4739
UBU
|
$0.007820 | $0.073555 | 01-03-2024 |
688
|
-89.37% | 840.64% |
|
||
| 4740 |
Wrapped DucatusX
4740
DUCX
|
$0.005806 | $0.383165 | 22-10-2021 |
1549
|
-98.48% | 6,499.73% |
|
||
| 4741 |
TEH EPIK DUCK
4741
EPIK
|
$0.001332 | $0.056962 | 16-04-2024 |
642
|
-97.66% | 4,175.15% |
|
||
| 4742 |
OASIS
4742
OASIS
|
$0.785060 | $0.795573 | 13-01-2026 |
5
|
-1.32% | 1.34% |
|
||
| 4743 |
OMDBlockchain
4743
OMDB
|
$0.106963 | $0.189804 | 07-01-2026 |
11
|
-43.65% | 77.45% |
|
||
| 4744 |
Pond0x
4744
PNDC
|
$0.00000008 | $0.00000294 | 07-08-2023 |
895
|
-97.35% | 3,674.07% |
|
||
| 4745 |
Australian Safe Shepherd
4745
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1713
|
-98.75% | 7,900.00% |
|
||
| 4746 |
Apex Fusion
4746
AP3X
|
$0.048783 | $0.252511 | 21-04-2025 |
272
|
-80.68% | 417.62% |
|
||
| 4747 |
Utopia USD
4747
UUSD
|
$0.950131 | $1.0574 | 20-04-2025 |
273
|
-10.14% | 11.29% |
|
||
| 4748 |
WeatherXM
4748
WXM
|
$0.036615 | $0.773400 | 06-12-2024 |
408
|
-95.27% | 2,012.25% |
|
||
| 4749 |
VaultRAM
4749
V
|
$0.000041 | $0.000224 | 21-09-2025 |
119
|
-81.59% | 443.09% |
|
||
| 4750 |
xx network
4750
XX
|
$0.015129 | $0.770015 | 05-08-2022 |
1262
|
-98.04% | 4,989.55% |
|
34.057 Monedas Monitoreadas - Página 95 de 682