Cap Mercado $2.53T
-2.08%
Volumen 24h $219.66B
24.1%
BTC % 54.45%
0.69%
ETH % 9.35%
-4.27%
Monedas
34.231
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
AIFlow
4701
ACT
|
$0.000397 | $0.098501 | 23-07-2025 |
207
|
-99.60% | 24,721.82% |
|
||
| 4702 |
We Love Tits
4702
TITS
|
$0.000123 | $0.474433 | 25-11-2024 |
447
|
-99.97% | 385,806.37% |
|
||
| 4703 |
Liquid Agent
4703
LIQUID
|
$0.000374 | $0.034649 | 18-09-2025 |
150
|
-98.92% | 9,167.38% |
|
||
| 4704 |
lmeow
4704
LMEOW
|
$0.001677 | $0.093697 | 14-11-2024 |
458
|
-98.21% | 5,485.73% |
|
||
| 4705 |
Content Bitcoin
4705
CTB
|
$535.97 | $536.13 | 12-02-2026 |
3
|
-0.03% | 0.03% |
|
||
| 4706 |
GGEZ1
4706
GGEZ1
|
$0.087263 | $0.088788 | 01-12-2025 |
76
|
-1.72% | 1.75% |
|
||
| 4707 |
Gradient
4707
GRAY
|
$0.168897 | $2.49 | 25-06-2025 |
235
|
-93.21% | 1,372.11% |
|
||
| 4708 |
Edom
4708
EDOM
|
$0.036102 | $1.71 | 11-12-2025 |
66
|
-97.88% | 4,623.64% |
|
||
| 4709 |
White Monkey
4709
WM
|
$0.000197 | $0.014818 | 12-11-2025 |
95
|
-98.67% | 7,428.46% |
|
||
| 4710 |
DRDR
4710
DRDR
|
$0.055951 | $0.898979 | 16-08-2025 |
183
|
-93.78% | 1,506.73% |
|
||
| 4711 |
OrdinalsBot
4711
TRIO
|
$0.024639 | $5.20 | 17-12-2024 |
425
|
-99.53% | 21,018.12% |
|
||
| 4712 |
The Bitcoin Mascot
4712
BITTY
|
$0.001076 | $0.019583 | 05-09-2025 |
163
|
-94.51% | 1,720.66% |
|
||
| 4713 |
InfluxAI Token
4713
IFAI
|
$0.001379 | $0.037472 | 25-12-2024 |
417
|
-96.32% | 2,617.97% |
|
||
| 4714 |
Lympid
4714
LYP
|
$0.005452 | $0.063812 | 31-07-2025 |
199
|
-91.46% | 1,070.43% |
|
||
| 4715 |
Goatcoin
4715
GOATCOINME1
|
$0.000383 | $0.001176 | 21-09-2025 |
147
|
-67.43% | 207.07% |
|
||
| 4716 |
PRIVATEUM GLOBAL
4716
PRI
|
$7.03 | $13.81 | 27-04-2023 |
1025
|
-49.11% | 96.50% |
|
||
| 4717 |
Ares
4717
ARES
|
$0.000049 | $0.002669 | 21-10-2025 |
117
|
-98.18% | 5,400.70% |
|
||
| 4718 |
NYC Token
4718
$NYC
|
$0.102749 | $0.141170 | 14-01-2026 |
32
|
-27.22% | 37.39% |
|
||
| 4719 |
Official Elon Coin
4719
ELON
|
$0.000328 | $0.009723 | 26-01-2025 |
385
|
-96.63% | 2,865.32% |
|
||
| 4720 |
Candle Cat
4720
CANDLE
|
$0.000186 | $0.016527 | 11-04-2024 |
675
|
-98.88% | 8,794.12% |
|
||
| 4721 |
OverProtocol
4721
OVER
|
$0.004221 | $0.195498 | 18-12-2024 |
424
|
-97.84% | 4,531.89% |
|
||
| 4722 |
Peapods Finance
4722
PEAS
|
$0.443795 | $11.57 | 26-01-2024 |
751
|
-96.16% | 2,506.18% |
|
||
| 4723 |
PumpMeme
4723
PM
|
$1.0738 | $1.1505 | 10-10-2025 |
128
|
-6.67% | 7.14% |
|
||
| 4724 |
Pond0x
4724
PNDC
|
$0.00000006 | $0.00000294 | 07-08-2023 |
923
|
-97.86% | 4,572.66% |
|
||
| 4725 |
Sixpack Miner
4725
SIXP
|
$0.016562 | $0.301087 | 13-02-2025 |
367
|
-94.50% | 1,717.97% |
|
||
| 4726 |
Torah Network
4726
VP
|
$0.006137 | $31.44 | 16-10-2022 |
1218
|
-99.98% | 512,225.98% |
|
||
| 4727 |
MimbleWimbleCoin
4727
MWC
|
$17.75 | $38.82 | 31-01-2025 |
380
|
-54.27% | 118.68% |
|
||
| 4728 |
DEW
4728
DEW
|
$0.000505 | $0.008232 | 08-10-2025 |
130
|
-93.87% | 1,531.56% |
|
||
| 4729 |
Doric Network / DIPNET
4729
DRC
|
$0.289250 | $5.00 | 20-01-2024 |
757
|
-94.22% | 1,629.50% |
|
||
| 4730 |
Bandot Protocol
4730
BANDOT
|
$0.000064 | $0.029013 | 02-05-2021 |
1750
|
-99.78% | 45,037.39% |
|
||
| 4731 |
DOGE-1 Satellite
4731
DOGE1
|
$0.000532 | $0.005912 | 15-09-2025 |
153
|
-90.99% | 1,010.37% |
|
||
| 4732 |
SNAP
4732
$NAP
|
$0.00000176 | $0.000092 | 17-03-2024 |
700
|
-98.09% | 5,125.50% |
|
||
| 4733 |
All Will Retire
4733
AWR
|
$0.000868 | $0.010809 | 29-07-2025 |
201
|
-91.97% | 1,145.02% |
|
||
| 4734 |
Greenchie
4734
GNC
|
$0.00000012 | $0.001337 | 14-05-2025 |
277
|
-99.99% | 1,162,325.18% |
|
||
| 4735 |
Viral Inu
4735
VINU
|
$0.0000000050 | $0.000019 | 02-12-2021 |
1536
|
-99.97% | 379,688.01% |
|
||
| 4736 |
Yabba Dabba Doo!
4736
YBDBD
|
$0.00000098 | $0.007823 | 08-06-2025 |
252
|
-99.99% | 800,637.56% |
|
||
| 4737 |
Tema
4737
TEMA
|
$0.000053 | $0.058362 | 26-12-2024 |
416
|
-99.91% | 110,441.04% |
|
||
| 4738 |
Terrace
4738
TRC
|
$0.008750 | $0.012215 | 29-01-2026 |
17
|
-28.37% | 39.60% |
|
||
| 4739 |
Satoxcoin
4739
SATOX
|
$0.00000909 | $11,238.37 | 13-10-2023 |
856
|
-100.00% | 123,688,887,754.17% |
|
||
| 4740 |
Mars Meme Inc
4740
MARSMI
|
$0.026229 | $0.177824 | 14-08-2025 |
185
|
-85.25% | 577.98% |
|
||
| 4741 |
Wrapped Plasma
4741
WXPL
|
$0.096389 | $0.567142 | 01-11-2025 |
106
|
-83.00% | 488.39% |
|
||
| 4742 |
SASEUL
4742
SL
|
$0.004077 | $0.017034 | 22-08-2025 |
177
|
-76.07% | 317.80% |
|
||
| 4743 |
X2Y2
4743
X2Y2
|
$0.000900 | $4.17 | 17-02-2022 |
1459
|
-99.98% | 463,049.87% |
|
||
| 4744 |
BitStable
4744
BSSB
|
$0.009295 | $8.81 | 19-12-2023 |
789
|
-99.89% | 94,666.24% |
|
||
| 4745 |
PENGU AI
4745
PENGUAI1
|
$0.000082 | $303.86 | 04-12-2025 |
73
|
-100.00% | 370,871,705.36% |
|
||
| 4746 |
Voltage Finance
4746
VOLT
|
$0.000043 | $0.002291 | 15-04-2022 |
1402
|
-98.14% | 5,271.77% |
|
||
| 4747 |
TRUMP MAGA
4747
TRUMPMAGAX1
|
$0.000301 | $0.002681 | 09-10-2025 |
129
|
-88.79% | 791.94% |
|
||
| 4748 |
LoveBit
4748
LB
|
$0.00000035 | $0.000019 | 29-06-2024 |
596
|
-98.17% | 5,363.98% |
|
||
| 4749 |
PulseX
4749
PLSX
|
$0.00000882 | $0.000139 | 22-05-2023 |
1000
|
-93.66% | 1,477.23% |
|
||
| 4750 |
Solstice eUSX
4750
EUSX
|
$1.0234 | $1.0575 | 22-12-2025 |
55
|
-3.23% | 3.33% |
|
34.231 Monedas Monitoreadas - Página 95 de 685