Cap Mercado $3.26T
0.68%
Volumen 24h $259.89B
-3.22%
BTC % 54.96%
-0.14%
ETH % 10.99%
-0.45%
Monedas
34.096
+13
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
OnTact
4701
ONTACT
|
$0.037984 | $0.068723 | 04-04-2025 |
293
|
-44.73% | 80.92% |
|
||
| 4702 |
Layer One X
4702
L1X
|
$8.45 | $167.52 | 25-01-2025 |
362
|
-94.95% | 1,882.09% |
|
||
| 4703 |
ZygoSwap
4703
ZSWAP
|
$0.001176 | $0.003312 | 15-01-2026 |
7
|
-64.49% | 181.63% |
|
||
| 4704 |
The Bitcoin Mascot
4704
BITTY
|
$0.001553 | $0.019583 | 05-09-2025 |
139
|
-92.07% | 1,161.07% |
|
||
| 4705 |
Formula 1
4705
CHAMPAGNE
|
$0.000418 | $0.001911 | 08-10-2025 |
106
|
-78.13% | 357.26% |
|
||
| 4706 |
InfluxAI Token
4706
IFAI
|
$0.001687 | $0.037472 | 25-12-2024 |
393
|
-95.50% | 2,121.34% |
|
||
| 4707 |
FARTLESS COIN
4707
FARTLESS
|
$0.000056 | $0.011044 | 05-08-2025 |
170
|
-99.50% | 19,710.02% |
|
||
| 4708 |
MetaHint
4708
MTHT
|
$0.968264 | $1.53 | 26-12-2025 |
27
|
-36.71% | 58.01% |
|
||
| 4709 |
Higher
4709
HIGHER
|
$0.000652 | $0.062538 | 15-11-2024 |
433
|
-98.96% | 9,497.45% |
|
||
| 4710 |
MetaniaGames v2
4710
METANIA
|
$0.015467 | $0.051797 | 11-07-2025 |
195
|
-70.14% | 234.88% |
|
||
| 4711 |
Summit
4711
SUMMIT
|
$0.000023 | $0.000550 | 17-12-2024 |
401
|
-95.78% | 2,267.32% |
|
||
| 4712 |
Lester
4712
LESTER
|
$0.000346 | $0.025126 | 09-12-2024 |
409
|
-98.62% | 7,164.66% |
|
||
| 4713 |
GoldBrick
4713
GBCK
|
$0.002672 | $0.015277 | 08-11-2025 |
75
|
-82.51% | 471.74% |
|
||
| 4714 |
HYBUX
4714
HYBUX
|
$0.001438 | $0.004758 | 19-11-2025 |
64
|
-69.78% | 230.95% |
|
||
| 4715 |
Quorium
4715
QGOLD
|
$4,820.55 | $4,868.19 | 21-01-2026 |
1
|
-0.98% | 0.99% |
|
||
| 4716 |
SASEUL
4716
SL
|
$0.004313 | $0.017034 | 22-08-2025 |
153
|
-74.68% | 294.96% |
|
||
| 4717 |
Smart MFG / SyncFab
4717
SMFG
|
$0.001640 | $0.433578 | 16-11-2021 |
1528
|
-99.62% | 26,331.25% |
|
||
| 4718 |
DefiTuna
4718
TUNA
|
$0.033363 | $0.165322 | 16-09-2025 |
128
|
-79.82% | 395.53% |
|
||
| 4719 |
HNB Protocol
4719
HNB
|
$0.000069 | $0.038922 | 03-10-2022 |
1207
|
-99.82% | 55,956.68% |
|
||
| 4720 |
Mixin
4720
MIXI
|
$60.52 | $2,387.60 | 12-01-2018 |
2932
|
-97.47% | 3,845.06% |
|
||
| 4721 |
AlphaPride
4721
ALPHAPRIDE
|
$0.005193 | $0.006060 | 11-01-2026 |
11
|
-14.32% | 16.71% |
|
||
| 4722 |
Solstice eUSX
4722
EUSX
|
$1.0202 | $1.0575 | 22-12-2025 |
31
|
-3.53% | 3.66% |
|
||
| 4723 |
Elympics
4723
ELP
|
$0.003376 | $0.013002 | 24-07-2025 |
182
|
-74.03% | 285.09% |
|
||
| 4724 |
Cjournal
4724
CJL
|
$0.043485 | $0.087373 | 15-01-2026 |
7
|
-50.23% | 100.93% |
|
||
| 4725 |
Base is for everyone
4725
BASE
|
$0.001125 | $0.016950 | 17-04-2025 |
280
|
-93.36% | 1,406.82% |
|
||
| 4726 |
Metacoin
4726
METAC
|
$0.013547 | $0.765663 | 09-03-2022 |
1415
|
-98.23% | 5,552.10% |
|
||
| 4727 |
DAYSTARTER
4727
DST
|
$0.683410 | $9.00 | 03-04-2023 |
1025
|
-92.41% | 1,217.02% |
|
||
| 4728 |
PENGU AI
4728
PENGUAI1
|
$0.003866 | $303.86 | 04-12-2025 |
49
|
-100.00% | 7,860,166.62% |
|
||
| 4729 |
SKPANAX
4729
SKX
|
$0.118663 | $2.91 | 29-09-2025 |
115
|
-95.92% | 2,349.31% |
|
||
| 4730 |
BlackRock
4730
IBIT
|
$0.002180 | $0.164928 | 23-08-2025 |
152
|
-98.68% | 7,463.82% |
|
||
| 4731 |
Wolfswap
4731
WOLFSWAP
|
$0.000075 | $0.000796 | 28-08-2025 |
147
|
-90.63% | 967.40% |
|
||
| 4732 |
LABUBU (labubu.farm)
4732
LABUBUFARM1
|
$0.001809 | $0.025575 | 09-08-2025 |
166
|
-92.93% | 1,313.73% |
|
||
| 4733 |
Lympid
4733
LYP
|
$0.006322 | $0.063812 | 31-07-2025 |
175
|
-90.09% | 909.33% |
|
||
| 4734 |
We Love Tits
4734
TITS
|
$0.000209 | $0.474433 | 25-11-2024 |
423
|
-99.96% | 227,117.92% |
|
||
| 4735 |
Peacock
4735
PCOCK
|
$0.017623 | $0.023298 | 21-01-2026 |
1
|
-24.36% | 32.21% |
|
||
| 4736 |
Ares
4736
ARES
|
$0.000056 | $0.002669 | 21-10-2025 |
93
|
-97.90% | 4,670.19% |
|
||
| 4737 |
Heurist AI
4737
HEU
|
$0.011562 | $0.106453 | 11-08-2025 |
164
|
-89.14% | 820.75% |
|
||
| 4738 |
MAGA
4738
PEOPLE
|
$0.000010 | $0.116063 | 05-05-2025 |
262
|
-99.99% | 1,156,828.83% |
|
||
| 4739 |
Massa
4739
MAS
|
$0.004885 | $0.138735 | 05-05-2024 |
627
|
-96.48% | 2,740.00% |
|
||
| 4740 |
Memetic / PepeCoin
4740
MEME
|
$0.001133 | $1.89 | 19-04-2023 |
1009
|
-99.94% | 166,855.21% |
|
||
| 4741 |
SNAP
4741
$NAP
|
$0.00000265 | $0.000092 | 17-03-2024 |
676
|
-97.12% | 3,367.26% |
|
||
| 4742 |
ForTon
4742
FRT
|
$71.93 | $140.61 | 30-12-2025 |
23
|
-48.85% | 95.50% |
|
||
| 4743 |
Doric Network / DIPNET
4743
DRC
|
$0.289130 | $5.00 | 20-01-2024 |
733
|
-94.22% | 1,630.22% |
|
||
| 4744 |
Official Elon Coin
4744
ELON
|
$0.000444 | $0.009723 | 26-01-2025 |
361
|
-95.44% | 2,091.05% |
|
||
| 4745 |
DEXTF Protocol
4745
DEXTF
|
$0.081639 | $63.79 | 25-04-2025 |
272
|
-99.87% | 78,040.79% |
|
||
| 4746 |
PredicTools
4746
PREDIC
|
$0.003931 | $0.007154 | 16-01-2026 |
6
|
-45.05% | 81.99% |
|
||
| 4747 |
Chainflip
4747
FLIP
|
$0.379012 | $9.48 | 07-03-2024 |
686
|
-96.00% | 2,400.07% |
|
||
| 4748 |
Satoxcoin
4748
SATOX
|
$0.00000882 | $11,238.37 | 13-10-2023 |
832
|
-100.00% | 127,491,461,617.87% |
|
||
| 4749 |
Greenchie
4749
GNC
|
$0.00000018 | $0.001337 | 14-05-2025 |
253
|
-99.99% | 726,415.74% |
|
||
| 4750 |
VALOR
4750
VALOR
|
$0.000410 | $0.014875 | 31-10-2025 |
83
|
-97.24% | 3,524.40% |
|
34.096 Monedas Monitoreadas - Página 95 de 682