Cap Mercado $2.75T
0.51%
Volumen 24h $275.94B
3.33%
BTC % 55.31%
0.39%
ETH % 10.12%
-0.88%
Monedas
34.512
+9
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
DiemLibre
4701
DLB
|
$0.000107 | $0.003024 | 26-01-2022 |
1546
|
-96.47% | 2,732.80% |
|
||
| 4702 |
Shih Tzu
4702
SHIH
|
$0.000280 | $0.000973 | 22-10-2025 |
181
|
-71.22% | 247.41% |
|
||
| 4703 |
Trust The Process
4703
TRUST
|
$0.000164 | $0.053096 | 18-12-2024 |
489
|
-99.69% | 32,316.35% |
|
||
| 4704 |
Aquarius
4704
AQUA
|
$0.000380 | $0.005455 | 10-11-2021 |
1623
|
-93.04% | 1,336.42% |
|
||
| 4705 |
LUSD
4705
LUSD
|
$1.0003 | $1.0028 | 10-10-2025 |
193
|
-0.25% | 0.25% |
|
||
| 4706 |
Salute
4706
SLT
|
$0.000017 | $0.004452 | 22-09-2025 |
211
|
-99.63% | 26,861.52% |
|
||
| 4707 |
Tradehub
4707
TRHUB
|
$0.029597 | $0.265474 | 21-07-2024 |
639
|
-88.85% | 796.96% |
|
||
| 4708 |
TAOHash
4708
SN14
|
$2.27 | $22.43 | 20-06-2025 |
305
|
-89.89% | 888.68% |
|
||
| 4709 |
MAGA Trump
4709
MAGATRUMP
|
$0.039627 | $1.0235 | 26-01-2025 |
450
|
-96.13% | 2,482.79% |
|
||
| 4710 |
VPay
4710
VPAY
|
$0.000894 | $0.024148 | 29-10-2025 |
174
|
-96.30% | 2,602.14% |
|
||
| 4711 |
vankedisi
4711
VANKEDISI
|
$0.008842 | $0.044009 | 03-11-2025 |
169
|
-79.91% | 397.72% |
|
||
| 4712 |
Snapmuse.io
4712
SMX
|
$0.001442 | $0.050529 | 25-04-2024 |
726
|
-97.15% | 3,403.47% |
|
||
| 4713 |
SWAP315
4713
S315
|
$0.389215 | $0.734846 | 22-06-2024 |
668
|
-47.03% | 88.80% |
|
||
| 4714 |
X2Y2
4714
X2Y2
|
$0.001060 | $4.17 | 17-02-2022 |
1524
|
-99.97% | 392,851.77% |
|
||
| 4715 |
Matrix Layer Protocol
4715
MLP
|
$0.000142 | $0.075521 | 31-12-2024 |
476
|
-99.81% | 53,111.96% |
|
||
| 4716 |
Layer One X
4716
L1X
|
$8.50 | $167.52 | 25-01-2025 |
451
|
-94.92% | 1,870.20% |
|
||
| 4717 |
AEDT- Tethered AED
4717
AEDT
|
$0.271582 | $0.273412 | 12-04-2026 |
9
|
-0.67% | 0.67% |
|
||
| 4718 |
Syncvault
4718
SVTS
|
$0.157053 | $0.393714 | 12-02-2025 |
433
|
-60.11% | 150.69% |
|
||
| 4719 |
GAMA Coin
4719
GAMA
|
$0.220607 | $2.09 | 16-01-2025 |
460
|
-89.42% | 845.26% |
|
||
| 4720 |
botXcoin
4720
BOTX
|
$0.704975 | $3.37 | 08-11-2021 |
1625
|
-79.05% | 377.42% |
|
||
| 4721 |
RZcoin
4721
RZ
|
$104.78 | $219.30 | 23-03-2026 |
29
|
-52.22% | 109.31% |
|
||
| 4722 |
Medodo Coin
4722
MDDC
|
$0.000018 | $0.000122 | 10-09-2025 |
223
|
-85.19% | 575.10% |
|
||
| 4723 |
Immortal Token
4723
IMT
|
$0.003038 | $0.338296 | 07-03-2026 |
45
|
-99.10% | 11,037.28% |
|
||
| 4724 |
Aurix
4724
AURIX
|
$0.321394 | $2.40 | 07-08-2022 |
1353
|
-86.59% | 645.61% |
|
||
| 4725 |
Harambe on Solana
4725
HARAMBE
|
$0.000747 | $0.084422 | 14-11-2024 |
523
|
-99.12% | 11,204.00% |
|
||
| 4726 |
Beers
4726
BEER
|
$0.001582 | $10,000,000.00 | 17-02-2026 |
63
|
-100.00% | 632,255,926,983.19% |
|
||
| 4727 |
Metacraft
4727
MCTP
|
$0.025943 | $2.15 | 30-05-2024 |
691
|
-98.79% | 8,186.73% |
|
||
| 4728 |
BlackRock
4728
IBIT
|
$0.047112 | $0.164928 | 23-08-2025 |
241
|
-71.43% | 250.08% |
|
||
| 4729 |
KLIPAI
4729
KLIP
|
$0.004565 | $0.020062 | 31-10-2025 |
172
|
-77.25% | 339.51% |
|
||
| 4730 |
EnviDa
4730
EDAT
|
$0.056024 | $1.3713 | 08-10-2022 |
1291
|
-95.91% | 2,347.71% |
|
||
| 4731 |
Zephyr Protocol
4731
ZEPH
|
$0.389196 | $44.31 | 24-11-2023 |
879
|
-99.12% | 11,284.41% |
|
||
| 4732 |
Herculis Gold Coin
4732
XAUH
|
$153.62 | $179.34 | 29-01-2026 |
82
|
-14.34% | 16.74% |
|
||
| 4733 |
Giko Cat
4733
GIKO
|
$0.034168 | $6.79 | 07-10-2024 |
561
|
-99.50% | 19,762.07% |
|
||
| 4734 |
Fishwar
4734
FISHW
|
$0.00000735 | $0.001838 | 02-04-2025 |
384
|
-99.60% | 24,896.77% |
|
||
| 4735 |
Three Kingdoms
4735
3KDS
|
$0.001000 | $0.005870 | 22-02-2026 |
58
|
-82.96% | 486.84% |
|
||
| 4736 |
Game Meteor Coin
4736
GMTO
|
$0.000025 | $0.003997 | 26-01-2024 |
816
|
-99.36% | 15,632.99% |
|
||
| 4737 |
Assets Alphabet
4737
ALPRO
|
$0.250664 | $0.605581 | 05-11-2025 |
167
|
-58.61% | 141.59% |
|
||
| 4738 |
OnTact
4738
ONTACT
|
$0.027249 | $0.068723 | 04-04-2025 |
382
|
-60.35% | 152.20% |
|
||
| 4739 |
AICell
4739
AICELL
|
$0.001689 | $0.096481 | 29-12-2024 |
478
|
-98.25% | 5,612.02% |
|
||
| 4740 |
Smart MFG / SyncFab
4740
SMFG
|
$0.000695 | $0.433578 | 16-11-2021 |
1617
|
-99.84% | 62,260.56% |
|
||
| 4741 |
TPRO Network
4741
TPRO
|
$0.000856 | $0.026348 | 09-04-2024 |
742
|
-96.75% | 2,978.27% |
|
||
| 4742 |
STRIKE
4742
STRIKE
|
$0.000033 | $0.008183 | 11-02-2025 |
434
|
-99.59% | 24,500.41% |
|
||
| 4743 |
NuCoin
4743
NUC
|
$0.012018 | $1.52 | 31-07-2022 |
1360
|
-99.21% | 12,553.75% |
|
||
| 4744 |
Novastro
4744
XNL
|
$0.000178 | $0.044849 | 29-10-2025 |
174
|
-99.60% | 25,137.27% |
|
||
| 4745 |
Rise coin
4745
RISECOIN1
|
$0.001337 | $0.002814 | 19-04-2026 |
2
|
-52.51% | 110.56% |
|
||
| 4746 |
New Born Haggis Pygmy Hippo
4746
HAGGIS
|
$0.000015 | $0.006510 | 19-11-2024 |
518
|
-99.77% | 44,050.34% |
|
||
| 4747 |
Catana
4747
CATANA
|
$0.000329 | $0.073558 | 27-11-2024 |
510
|
-99.55% | 22,225.43% |
|
||
| 4748 |
Ness LAB
4748
NESS
|
$0.005325 | $0.914616 | 07-03-2024 |
775
|
-99.42% | 17,075.06% |
|
||
| 4749 |
Songbird
4749
SGB
|
$0.000716 | $0.719212 | 30-09-2021 |
1664
|
-99.90% | 100,392.60% |
|
||
| 4750 |
Doge Caucus
4750
DOGECAUCUS
|
$0.165663 | $3.45 | 31-01-2025 |
445
|
-95.20% | 1,984.50% |
|
34.512 Monedas Monitoreadas - Página 95 de 691