Cap Mercado $3.20T
-0.21%
Volumen 24h $108.61B
BTC % 54.98%
-0.05%
ETH % 11.22%
-0.08%
Monedas
33.847
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Dreamcoins
4701
DREAM
|
$0.000055 | $0.015171 | 28-11-2024 |
388
|
-99.64% | 27,723.98% |
|
||
| 4702 |
Aquarius
4702
AQUA
|
$0.000494 | $0.005455 | 10-11-2021 |
1502
|
-90.94% | 1,003.57% |
|
||
| 4703 |
MacroHard
4703
MHRD
|
$0.000506 | $0.007744 | 26-08-2025 |
117
|
-93.47% | 1,431.03% |
|
||
| 4704 |
X2Y2
4704
X2Y2
|
$0.001339 | $4.17 | 17-02-2022 |
1403
|
-99.97% | 310,932.96% |
|
||
| 4705 |
Dark Machine
4705
MXNA
|
$0.003747 | $0.030241 | 28-01-2025 |
327
|
-87.61% | 707.17% |
|
||
| 4706 |
Wrapped SOPH
4706
WSOPH
|
$0.014792 | $0.033589 | 13-09-2025 |
99
|
-55.96% | 127.07% |
|
||
| 4707 |
EurocoinToken
4707
ECTE
|
$0.072178 | $1.0406 | 28-09-2021 |
1545
|
-93.06% | 1,341.77% |
|
||
| 4708 |
Utopia USD
4708
UUSD
|
$0.949927 | $1.0574 | 20-04-2025 |
245
|
-10.16% | 11.31% |
|
||
| 4709 |
Liberland Blockchain
4709
LLD
|
$0.979482 | $5.03 | 18-03-2025 |
278
|
-80.51% | 413.04% |
|
||
| 4710 |
Base God
4710
TYBG
|
$0.000015 | $0.000681 | 05-03-2024 |
656
|
-97.80% | 4,439.26% |
|
||
| 4711 |
Pop Social
4711
PPT
|
$0.006492 | $0.489626 | 17-03-2024 |
644
|
-98.67% | 7,441.99% |
|
||
| 4712 |
Chimpzee
4712
CHMPZ
|
$0.000019 | $0.000305 | 13-03-2024 |
648
|
-93.86% | 1,529.56% |
|
||
| 4713 |
Bitcoin Bull
4713
BTCBULL
|
$0.000311 | $0.005269 | 09-07-2025 |
165
|
-94.10% | 1,594.29% |
|
||
| 4714 |
OverProtocol
4714
OVER
|
$0.005335 | $0.195498 | 18-12-2024 |
368
|
-97.27% | 3,564.10% |
|
||
| 4715 |
BoxBet
4715
BXBT
|
$0.011970 | $0.267395 | 22-04-2024 |
608
|
-95.52% | 2,133.84% |
|
||
| 4716 |
DRDR
4716
DRDR
|
$0.045101 | $0.898979 | 16-08-2025 |
127
|
-94.98% | 1,893.24% |
|
||
| 4717 |
Centurion Invest
4717
CIX
|
$0.002312 | $0.045987 | 27-12-2022 |
1090
|
-94.97% | 1,888.95% |
|
||
| 4718 |
MATAR AI
4718
MATAR
|
$0.053080 | $5.97 | 22-05-2024 |
578
|
-99.11% | 11,153.29% |
|
||
| 4719 |
JFIN Coin
4719
JFIN
|
$0.085344 | $7.29 | 30-11-2021 |
1482
|
-98.83% | 8,444.95% |
|
||
| 4720 |
Smell Token
4720
SML
|
$0.000296 | $27.85 | 15-06-2023 |
920
|
-100.00% | 9,410,823.62% |
|
||
| 4721 |
Targon
4721
SN4
|
$9.55 | $29.72 | 22-07-2025 |
152
|
-67.88% | 211.34% |
|
||
| 4722 |
RECON
4722
RECON
|
$0.011881 | $0.018605 | 22-10-2025 |
60
|
-36.14% | 56.60% |
|
||
| 4723 |
Euro Finance
4723
EURC
|
$0.9993 | $1.0019 | 19-11-2025 |
32
|
-0.26% | 0.26% |
|
||
| 4724 |
AvocadoCoin
4724
AVDO
|
$1,556.82 | $2,002.07 | 16-05-2022 |
1315
|
-22.24% | 28.60% |
|
||
| 4725 |
#1 Tiktok Squirrel
4725
PEANUT
|
$0.000180 | $0.038850 | 24-11-2024 |
392
|
-99.54% | 21,488.49% |
|
||
| 4726 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4726
TST
|
$0.000013 | $0.000432 | 06-10-2025 |
76
|
-96.96% | 3,186.02% |
|
||
| 4727 |
STRIKE
4727
STRIKE
|
$0.000301 | $0.008183 | 11-02-2025 |
313
|
-96.33% | 2,622.18% |
|
||
| 4728 |
Tipcoin
4728
TIP
|
$0.000012 | $0.001169 | 17-10-2023 |
796
|
-98.99% | 9,846.99% |
|
||
| 4729 |
Thetanuts Finance
4729
NUTS
|
$0.001348 | $0.010550 | 19-11-2024 |
397
|
-87.23% | 682.94% |
|
||
| 4730 |
Catana
4730
CATANA
|
$0.000158 | $0.073558 | 27-11-2024 |
389
|
-99.78% | 46,321.75% |
|
||
| 4731 |
OpenPad AI
4731
OPAD
|
$0.000268 | $0.078543 | 27-08-2025 |
116
|
-99.66% | 29,244.21% |
|
||
| 4732 |
Regent of the North Winds
4732
REGENT
|
$0.000077 | $0.032077 | 27-01-2025 |
328
|
-99.76% | 41,461.74% |
|
||
| 4733 |
Kangamoon
4733
KANG
|
$0.000210 | $0.144659 | 01-07-2024 |
538
|
-99.86% | 68,866.15% |
|
||
| 4734 |
Polytrader by Virtuals
4734
POLY
|
$0.000136 | $0.025293 | 15-01-2025 |
340
|
-99.46% | 18,488.73% |
|
||
| 4735 |
Plena Finance
4735
PLENA
|
$0.000411 | $0.041292 | 27-11-2024 |
389
|
-99.01% | 9,952.68% |
|
||
| 4736 |
Index Cooperative
4736
INDEX
|
$0.484643 | $133.14 | 16-11-2021 |
1496
|
-99.64% | 27,370.85% |
|
||
| 4737 |
Sora
4737
SORA
|
$0.000036 | $0.022981 | 18-02-2024 |
672
|
-99.84% | 63,921.71% |
|
||
| 4738 |
Project89
4738
PROJECT89
|
$0.000074 | $0.102378 | 22-11-2024 |
394
|
-99.93% | 138,285.51% |
|
||
| 4739 |
AION 5100
4739
AION
|
$0.037394 | $39,599.65 | 16-01-2025 |
339
|
-100.00% | 105,898,704.72% |
|
||
| 4740 |
Prefrontal Cortex Convo Agent by Virtuals
4740
CONVO
|
$0.001224 | $0.105321 | 27-12-2024 |
359
|
-98.84% | 8,506.85% |
|
||
| 4741 |
IncomRWA
4741
IRWA
|
$0.020243 | $0.020176 | 25-11-2025 |
26
|
0.33% | - |
|
||
| 4742 |
Spore.fun
4742
SPORE
|
$0.000410 | $0.056434 | 03-01-2025 |
352
|
-99.27% | 13,668.25% |
|
||
| 4743 |
DOGO
4743
DOGO
|
$0.00000019 | $0.585300 | 27-03-2024 |
634
|
-100.00% | 316,378,082.07% |
|
||
| 4744 |
Duck AI
4744
DUCKAI
|
$0.000148 | $0.024193 | 15-01-2025 |
340
|
-99.39% | 16,228.84% |
|
||
| 4745 |
Reform DAO
4745
RFRM
|
$0.008004 | $0.527337 | 29-08-2024 |
479
|
-98.48% | 6,488.46% |
|
||
| 4746 |
EnviDa
4746
EDAT
|
$0.044453 | $1.3713 | 08-10-2022 |
1170
|
-96.76% | 2,984.84% |
|
||
| 4747 |
AVAX HAS NO CHILL
4747
NOCHILL
|
$0.000581 | $0.031028 | 25-03-2024 |
636
|
-98.13% | 5,236.65% |
|
||
| 4748 |
Wrapped DucatusX
4748
DUCX
|
$0.006724 | $0.383165 | 22-10-2021 |
1521
|
-98.25% | 5,598.23% |
|
||
| 4749 |
KongSwap
4749
KONG
|
$0.001544 | $0.083331 | 16-12-2024 |
370
|
-98.15% | 5,296.15% |
|
||
| 4750 |
Sportstensor
4750
SN41
|
$2.50 | $16.31 | 02-11-2025 |
49
|
-84.66% | 551.84% |
|
33.847 Monedas Monitoreadas - Página 95 de 677