Cap Mercado $3.47T
-0.29%
Volumen 24h $166.26B
-43.79%
BTC % 54.9%
-0.14%
ETH % 11.49%
-0.08%
Monedas
34.056
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Voltage Finance
4701
VOLT
|
$0.000054 | $0.002291 | 15-04-2022 |
1373
|
-97.63% | 4,118.37% |
|
||
| 4702 |
SASEUL
4702
SL
|
$0.005103 | $0.017034 | 22-08-2025 |
148
|
-70.04% | 233.80% |
|
||
| 4703 |
DraperTV
4703
DTV
|
$0.000732 | $0.010160 | 22-10-2025 |
87
|
-92.79% | 1,287.20% |
|
||
| 4704 |
Quantum
4704
Q
|
$0.003490 | $0.730255 | 22-07-2025 |
179
|
-99.52% | 20,825.66% |
|
||
| 4705 |
Greenchie
4705
GNC
|
$0.00000020 | $0.001337 | 14-05-2025 |
248
|
-99.99% | 668,294.48% |
|
||
| 4706 |
Ares
4706
ARES
|
$0.000067 | $0.002669 | 21-10-2025 |
88
|
-97.49% | 3,889.70% |
|
||
| 4707 |
DAYSTARTER
4707
DST
|
$0.872688 | $9.00 | 03-04-2023 |
1020
|
-90.30% | 931.37% |
|
||
| 4708 |
Pond0x
4708
PNDC
|
$0.00000009 | $0.00000294 | 07-08-2023 |
894
|
-96.91% | 3,134.92% |
|
||
| 4709 |
Yabba Dabba Doo!
4709
YBDBD
|
$0.00000116 | $0.007823 | 08-06-2025 |
223
|
-99.99% | 674,896.20% |
|
||
| 4710 |
GGEZ1
4710
GGEZ1
|
$0.088032 | $0.088788 | 01-12-2025 |
47
|
-0.85% | 0.86% |
|
||
| 4711 |
Bandot Protocol
4711
BANDOT
|
$0.000083 | $0.029013 | 02-05-2021 |
1721
|
-99.71% | 34,857.78% |
|
||
| 4712 |
New Born Haggis Pygmy Hippo
4712
HAGGIS
|
$0.000026 | $0.006510 | 19-11-2024 |
424
|
-99.61% | 25,380.06% |
|
||
| 4713 |
XGP
4713
XGP
|
$0.00000800 | $0.000033 | 07-11-2024 |
436
|
-75.52% | 308.53% |
|
||
| 4714 |
Wowbit
4714
WWB
|
$3.64 | $4.77 | 19-11-2025 |
59
|
-23.73% | 31.12% |
|
||
| 4715 |
PENGU AI
4715
PENGUAI1
|
$0.00000119 | $303.86 | 04-12-2025 |
44
|
-100.00% | 25,641,794,847.80% |
|
||
| 4716 |
GIFT
4716
GIFT
|
$0.147678 | $0.150256 | 14-01-2026 |
3
|
-1.72% | 1.75% |
|
||
| 4717 |
SAFE(AnWang)
4717
SAFE
|
$1.56 | $16.44 | 09-08-2022 |
1257
|
-90.48% | 950.53% |
|
||
| 4718 |
Fitted
4718
FITCOIN
|
$0.000804 | $0.017959 | 18-05-2025 |
244
|
-95.52% | 2,132.52% |
|
||
| 4719 |
財務自由
4719
財務自由
|
$0.000275 | $0.044611 | 08-10-2025 |
101
|
-99.38% | 16,141.93% |
|
||
| 4720 |
Gradient
4720
GRAY
|
$0.269235 | $2.49 | 25-06-2025 |
206
|
-89.17% | 823.49% |
|
||
| 4721 |
Base is for everyone
4721
BASE
|
$0.001438 | $0.016950 | 17-04-2025 |
275
|
-91.52% | 1,078.56% |
|
||
| 4722 |
x402jobs
4722
JOBS
|
$0.000500 | $0.001904 | 20-12-2025 |
28
|
-73.72% | 280.49% |
|
||
| 4723 |
X2Y2
4723
X2Y2
|
$0.001549 | $4.17 | 17-02-2022 |
1430
|
-99.96% | 268,824.09% |
|
||
| 4724 |
Torah Network
4724
VP
|
$0.006886 | $31.44 | 16-10-2022 |
1189
|
-99.98% | 456,487.24% |
|
||
| 4725 |
Wrapped Plasma
4725
WXPL
|
$0.189498 | $0.567142 | 01-11-2025 |
77
|
-66.59% | 199.29% |
|
||
| 4726 |
LoveBit
4726
LB
|
$0.00000041 | $0.000019 | 29-06-2024 |
567
|
-97.84% | 4,539.73% |
|
||
| 4727 |
Massa
4727
MAS
|
$0.004937 | $0.138735 | 05-05-2024 |
622
|
-96.44% | 2,709.88% |
|
||
| 4728 |
Iron Fish
4728
IRON
|
$0.150318 | $6.19 | 27-04-2023 |
996
|
-97.57% | 4,014.83% |
|
||
| 4729 |
Snake of Solana
4729
HISS
|
$0.00000053 | $0.00000886 | 27-11-2024 |
416
|
-93.98% | 1,559.86% |
|
||
| 4730 |
Buy Coin Token
4730
BCT
|
$12.62 | $12.43 | 16-01-2026 |
1
|
1.56% | - |
|
||
| 4731 |
XEN Crypto
4731
XEN
|
$0.0000000090 | $0.006014 | 10-10-2022 |
1195
|
-100.00% | 66,827,474.85% |
|
||
| 4732 |
KAANCH NETWORK
4732
KNCH
|
$0.052971 | $0.807532 | 01-07-2025 |
200
|
-93.44% | 1,424.47% |
|
||
| 4733 |
ONI Token
4733
ONI
|
$0.019402 | $0.599417 | 05-03-2024 |
683
|
-96.76% | 2,989.39% |
|
||
| 4734 |
Amnis Finance
4734
AMI
|
$0.009429 | $0.136902 | 25-06-2025 |
206
|
-93.11% | 1,351.88% |
|
||
| 4735 |
DefiTuna
4735
TUNA
|
$0.039469 | $0.165322 | 16-09-2025 |
123
|
-76.13% | 318.87% |
|
||
| 4736 |
Tectum Cash Token
4736
TCT
|
$0.004989 | $0.172946 | 04-12-2025 |
44
|
-97.12% | 3,366.67% |
|
||
| 4737 |
Tonomy
4737
TONO
|
$0.000010 | $0.000063 | 11-12-2025 |
37
|
-83.45% | 504.37% |
|
||
| 4738 |
Ramses Exchange
4738
RAM
|
$0.000332 | $0.258573 | 18-03-2023 |
1036
|
-99.87% | 77,826.27% |
|
||
| 4739 |
MimbleWimbleCoin
4739
MWC
|
$23.39 | $38.82 | 31-01-2025 |
351
|
-39.75% | 65.98% |
|
||
| 4740 |
Renq Finance
4740
RENQ
|
$0.001056 | $0.046533 | 24-05-2023 |
969
|
-97.73% | 4,305.31% |
|
||
| 4741 |
Doric Network / DIPNET
4741
DRC
|
$0.290136 | $5.00 | 20-01-2024 |
728
|
-94.20% | 1,624.22% |
|
||
| 4742 |
OnTact
4742
ONTACT
|
$0.027453 | $0.068723 | 04-04-2025 |
288
|
-60.05% | 150.33% |
|
||
| 4743 |
DEW
4743
DEW
|
$0.000467 | $0.008232 | 08-10-2025 |
101
|
-94.33% | 1,663.97% |
|
||
| 4744 |
Peapods Finance
4744
PEAS
|
$0.559475 | $11.57 | 26-01-2024 |
722
|
-95.16% | 1,967.31% |
|
||
| 4745 |
Tradehub
4745
TRHUB
|
$0.079965 | $0.265474 | 21-07-2024 |
545
|
-69.88% | 231.99% |
|
||
| 4746 |
PEPPER
4746
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
121
|
-75.88% | 314.56% |
|
||
| 4747 |
Midle
4747
MIDLE
|
$0.000027 | $0.049559 | 23-01-2025 |
359
|
-99.94% | 181,653.71% |
|
||
| 4748 |
Memdex100
4748
MEMDEX
|
$0.001258 | $0.083332 | 07-02-2025 |
344
|
-98.49% | 6,523.53% |
|
||
| 4749 |
JobIess
4749
JOBIESS
|
$0.000272 | $0.015125 | 08-10-2025 |
101
|
-98.20% | 5,465.55% |
|
||
| 4750 |
Giko Cat
4750
GIKO
|
$0.089261 | $6.79 | 07-10-2024 |
467
|
-98.68% | 7,502.95% |
|
34.056 Monedas Monitoreadas - Página 95 de 682