Cap Mercado $2.46T
-1.02%
Volumen 24h $164.81B
-0.55%
BTC % 54.07%
0.16%
ETH % 9.44%
-1.27%
Monedas
34.240
+3
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Sταking
4701
SN88
|
$0.769023 | $2.75 | 24-06-2025 |
240
|
-72.04% | 257.72% |
|
||
| 4702 |
SASEUL
4702
SL
|
$0.003387 | $0.017034 | 22-08-2025 |
181
|
-80.12% | 402.91% |
|
||
| 4703 |
MimbleWimbleCoin
4703
MWC
|
$14.70 | $38.82 | 31-01-2025 |
384
|
-62.14% | 164.14% |
|
||
| 4704 |
Edom
4704
EDOM
|
$0.040242 | $1.71 | 11-12-2025 |
70
|
-97.64% | 4,137.74% |
|
||
| 4705 |
Voltage Finance
4705
VOLT
|
$0.000041 | $0.002291 | 15-04-2022 |
1406
|
-98.20% | 5,458.41% |
|
||
| 4706 |
FUTUREXCRYPTO
4706
FXCRT
|
$2.30 | $53.24 | 19-12-2020 |
1888
|
-95.69% | 2,218.82% |
|
||
| 4707 |
SANTA by Virtuals
4707
SANTABYVIRTU1
|
$0.001102 | $0.016347 | 27-10-2025 |
115
|
-93.26% | 1,383.67% |
|
||
| 4708 |
Tema
4708
TEMA
|
$0.000053 | $0.058362 | 26-12-2024 |
420
|
-99.91% | 109,068.09% |
|
||
| 4709 |
SNAP
4709
$NAP
|
$0.00000166 | $0.000092 | 17-03-2024 |
704
|
-98.19% | 5,430.11% |
|
||
| 4710 |
BLACK COQINU
4710
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
702
|
-98.90% | 9,005.92% |
|
||
| 4711 |
Mars Meme Inc
4711
MARSMI
|
$0.022012 | $0.177824 | 14-08-2025 |
189
|
-87.62% | 707.85% |
|
||
| 4712 |
Wowbit
4712
WWB
|
$2.47 | $4.77 | 19-11-2025 |
92
|
-48.20% | 93.03% |
|
||
| 4713 |
Bandot Protocol
4713
BANDOT
|
$0.000064 | $0.029013 | 02-05-2021 |
1754
|
-99.78% | 45,017.74% |
|
||
| 4714 |
Yabba Dabba Doo!
4714
YBDBD
|
$0.00000092 | $0.007823 | 08-06-2025 |
256
|
-99.99% | 852,101.09% |
|
||
| 4715 |
Rubix
4715
RBT
|
$128.01 | $1,000.51 | 13-09-2024 |
524
|
-87.21% | 681.58% |
|
||
| 4716 |
Greenchie
4716
GNC
|
$0.00000012 | $0.001337 | 14-05-2025 |
281
|
-99.99% | 1,104,684.26% |
|
||
| 4717 |
Ares
4717
ARES
|
$0.000049 | $0.002669 | 21-10-2025 |
121
|
-98.16% | 5,322.35% |
|
||
| 4718 |
White Monkey
4718
WM
|
$0.000174 | $0.014818 | 12-11-2025 |
99
|
-98.83% | 8,419.72% |
|
||
| 4719 |
BitStable
4719
BSSB
|
$0.009180 | $8.81 | 19-12-2023 |
793
|
-99.90% | 95,859.35% |
|
||
| 4720 |
X2Y2
4720
X2Y2
|
$0.000890 | $4.17 | 17-02-2022 |
1463
|
-99.98% | 468,131.70% |
|
||
| 4721 |
Terrace
4721
TRC
|
$0.008520 | $0.012215 | 29-01-2026 |
21
|
-30.25% | 43.37% |
|
||
| 4722 |
BOXABL
4722
BOXABL
|
$0.000529 | $0.001631 | 31-12-2025 |
50
|
-67.60% | 208.64% |
|
||
| 4723 |
Official Elon Coin
4723
ELON
|
$0.000292 | $0.009723 | 26-01-2025 |
389
|
-96.99% | 3,226.70% |
|
||
| 4724 |
Peapods Finance
4724
PEAS
|
$0.485086 | $11.57 | 26-01-2024 |
755
|
-95.81% | 2,284.34% |
|
||
| 4725 |
Summit
4725
SUMMIT
|
$0.000016 | $0.000550 | 17-12-2024 |
429
|
-97.06% | 3,298.94% |
|
||
| 4726 |
Pond0x
4726
PNDC
|
$0.00000006 | $0.00000294 | 07-08-2023 |
927
|
-98.10% | 5,156.74% |
|
||
| 4727 |
InfluxAI Token
4727
IFAI
|
$0.001305 | $0.037472 | 25-12-2024 |
421
|
-96.52% | 2,771.11% |
|
||
| 4728 |
Macropod
4728
AUDM
|
$0.701341 | $0.714339 | 12-02-2026 |
7
|
-1.82% | 1.85% |
|
||
| 4729 |
Merit
4729
SN73
|
$0.736912 | $8.07 | 28-06-2025 |
236
|
-90.86% | 994.66% |
|
||
| 4730 |
Gradients
4730
SN56
|
$4.40 | $36.06 | 20-07-2025 |
214
|
-87.80% | 719.99% |
|
||
| 4731 |
GAMA Coin
4731
GAMA
|
$0.319032 | $2.09 | 16-01-2025 |
399
|
-84.70% | 553.64% |
|
||
| 4732 |
Syncvault
4732
SVTS
|
$0.188662 | $0.393714 | 12-02-2025 |
372
|
-52.08% | 108.69% |
|
||
| 4733 |
New Resources Generation Energy
4733
NRGE
|
$168.95 | $188.97 | 15-02-2026 |
4
|
-10.60% | 11.85% |
|
||
| 4734 |
All Will Retire
4734
AWR
|
$0.000812 | $0.010809 | 29-07-2025 |
205
|
-92.49% | 1,231.54% |
|
||
| 4735 |
cryptomall
4735
XMALL
|
$0.156736 | $0.649235 | 06-02-2026 |
13
|
-75.86% | 314.22% |
|
||
| 4736 |
Rifts Finance
4736
RIFTS
|
$0.000297 | $0.003411 | 09-12-2025 |
72
|
-91.30% | 1,049.47% |
|
||
| 4737 |
X Money
4737
XMONEY
|
$0.051512 | $0.783385 | 09-01-2025 |
406
|
-93.42% | 1,420.79% |
|
||
| 4738 |
BitoPro Exchange Token
4738
BITO
|
$0.151737 | $11,581.03 | 18-12-2020 |
1889
|
-100.00% | 7,632,186.93% |
|
||
| 4739 |
VALOR
4739
VALOR
|
$0.000273 | $0.014875 | 31-10-2025 |
111
|
-98.17% | 5,350.20% |
|
||
| 4740 |
Songbird
4740
SGB
|
$0.001429 | $0.719212 | 30-09-2021 |
1603
|
-99.80% | 50,228.82% |
|
||
| 4741 |
Metacraft
4741
MCTP
|
$0.060343 | $2.15 | 30-05-2024 |
630
|
-97.19% | 3,462.70% |
|
||
| 4742 |
Dagcoin
4742
DAGS
|
$0.000216 | $0.003551 | 07-11-2024 |
469
|
-93.91% | 1,543.23% |
|
||
| 4743 |
Tonomy
4743
TONO
|
$0.00000084 | $0.000063 | 11-12-2025 |
70
|
-98.66% | 7,351.23% |
|
||
| 4744 |
DEW
4744
DEW
|
$0.000420 | $0.008232 | 08-10-2025 |
134
|
-94.90% | 1,860.65% |
|
||
| 4745 |
Strawberry In Bloom
4745
BERRY
|
$0.000429 | $0.022862 | 13-05-2025 |
282
|
-98.12% | 5,230.64% |
|
||
| 4746 |
SAFE(AnWang)
4746
SAFE
|
$1.1577 | $16.44 | 09-08-2022 |
1290
|
-92.96% | 1,319.93% |
|
||
| 4747 |
GoldBrick
4747
GBCK
|
$0.002114 | $0.015277 | 08-11-2025 |
103
|
-86.16% | 622.51% |
|
||
| 4748 |
Nolus
4748
NLS
|
$0.004336 | $0.101561 | 17-02-2024 |
733
|
-95.73% | 2,242.07% |
|
||
| 4749 |
Renq Finance
4749
RENQ
|
$0.000561 | $0.046533 | 24-05-2023 |
1002
|
-98.79% | 8,187.88% |
|
||
| 4750 |
Memdex100
4750
MEMDEX
|
$0.003494 | $0.083332 | 07-02-2025 |
377
|
-95.81% | 2,284.91% |
|
34.240 Monedas Monitoreadas - Página 95 de 685