Cap Mercado $3.33T
3.01%
Volumen 24h $296.24B
6.32%
BTC % 54.74%
1.16%
ETH % 10.96%
0%
Monedas
33.719
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Snapmuse.io
4701
SMX
|
$0.001054 | $0.050529 | 25-04-2024 |
581
|
-97.91% | 4,692.18% |
|
||
| 4702 |
Sunrise
4702
RISE
|
$0.006252 | $0.031625 | 29-08-2025 |
90
|
-80.23% | 405.82% |
|
||
| 4703 |
ASSDAQ
4703
ASSDAQ
|
$0.001079 | $0.009665 | 05-08-2025 |
114
|
-88.84% | 795.73% |
|
||
| 4704 |
TRASH COIN
4704
TRASH
|
$0.000921 | $0.003879 | 07-10-2025 |
51
|
-76.25% | 321.01% |
|
||
| 4705 |
Ecoreal Estate
4705
ECOREAL
|
$0.314536 | $0.325604 | 16-10-2025 |
42
|
-3.40% | 3.52% |
|
||
| 4706 |
BGEO(Bitcoin Global Eternal Oasis)
4706
BGEO
|
$0.116602 | $2.53 | 07-04-2025 |
234
|
-95.40% | 2,072.62% |
|
||
| 4707 |
Human
4707
HMT
|
$0.008352 | $1.3740 | 14-08-2021 |
1566
|
-99.39% | 16,350.64% |
|
||
| 4708 |
Unicorn
4708
UWU
|
$0.000040 | $0.001533 | 14-10-2024 |
409
|
-97.37% | 3,695.64% |
|
||
| 4709 |
Ninja Squad Token
4709
NST
|
$1.94 | $8.48 | 05-12-2024 |
357
|
-77.14% | 337.49% |
|
||
| 4710 |
Official Elon Coin
4710
ELON
|
$0.000412 | $0.009723 | 26-01-2025 |
305
|
-95.76% | 2,259.44% |
|
||
| 4711 |
KANGO
4711
KANGO
|
$0.00000396 | $0.000153 | 01-12-2024 |
361
|
-97.41% | 3,767.39% |
|
||
| 4712 |
Five Pillars Token
4712
5PT
|
$0.004372 | $0.008766 | 13-10-2025 |
45
|
-50.12% | 100.50% |
|
||
| 4713 |
OBI Real Estate
4713
OBICOIN
|
$0.013006 | $0.110450 | 23-04-2024 |
583
|
-88.22% | 749.22% |
|
||
| 4714 |
DRDR
4714
DRDR
|
$0.042472 | $0.898979 | 16-08-2025 |
103
|
-95.28% | 2,016.65% |
|
||
| 4715 |
Gold Park
4715
GPT
|
$0.017901 | $0.031556 | 09-07-2025 |
141
|
-43.27% | 76.28% |
|
||
| 4716 |
RZcoin
4716
RZ
|
$130.96 | $131.10 | 26-11-2025 |
1
|
-0.10% | 0.10% |
|
||
| 4717 |
Global Virtual Coin
4717
GVC
|
$0.022552 | $0.042655 | 14-03-2024 |
623
|
-47.13% | 89.14% |
|
||
| 4718 |
Would
4718
WOULD
|
$0.034831 | $0.693349 | 02-04-2025 |
239
|
-94.98% | 1,890.62% |
|
||
| 4719 |
Hello Kitty
4719
HELLOKITTYSO1
|
$0.000081 | $0.011400 | 25-06-2025 |
155
|
-99.29% | 14,032.12% |
|
||
| 4720 |
Arowana Token
4720
ARW
|
$0.063502 | $6.98 | 27-11-2021 |
1461
|
-99.09% | 10,895.09% |
|
||
| 4721 |
OrbitEdge
4721
ORBD
|
$0.196195 | $0.467181 | 28-09-2025 |
60
|
-58.00% | 138.12% |
|
||
| 4722 |
Simmi
4722
SIMMI
|
$0.000011 | $0.000279 | 07-01-2025 |
324
|
-95.89% | 2,335.18% |
|
||
| 4723 |
CaptainBNB
4723
CaptainBNB
|
$0.002537 | $0.034331 | 13-02-2025 |
287
|
-92.61% | 1,253.48% |
|
||
| 4724 |
Anvil
4724
ANVL
|
$0.000478 | $0.001073 | 30-10-2025 |
28
|
-55.45% | 124.49% |
|
||
| 4725 |
Nunu
4725
NUNU
|
$0.000286 | $0.000824 | 15-10-2025 |
43
|
-65.27% | 187.96% |
|
||
| 4726 |
Aicean
4726
AICE
|
$0.072354 | $3.53 | 24-09-2025 |
64
|
-97.95% | 4,782.12% |
|
||
| 4727 |
Japan Open Chain
4727
JOC
|
$0.075931 | $0.169590 | 31-03-2025 |
241
|
-55.23% | 123.35% |
|
||
| 4728 |
Strawberry In Bloom
4728
BERRY
|
$0.000658 | $0.022862 | 13-05-2025 |
198
|
-97.12% | 3,374.23% |
|
||
| 4729 |
Just Elizabeth Cat
4729
ELIZABETH
|
$0.000132 | $0.003980 | 25-09-2025 |
63
|
-96.69% | 2,918.67% |
|
||
| 4730 |
LAKE
4730
LAK3
|
$0.110570 | $1.87 | 25-01-2025 |
306
|
-94.09% | 1,592.34% |
|
||
| 4731 |
Genesys
4731
GSYS
|
$0.034275 | $1.67 | 03-01-2024 |
694
|
-97.95% | 4,777.09% |
|
||
| 4732 |
Octavia
4732
VIA
|
$0.009598 | $2.75 | 02-03-2024 |
635
|
-99.65% | 28,524.35% |
|
||
| 4733 |
Rato The Rat (ratotherat.com)
4733
RATO
|
$0.00000040 | $0.000062 | 15-05-2025 |
196
|
-99.35% | 15,376.26% |
|
||
| 4734 |
NADA Protocol Token
4734
NADA
|
$0.000431 | $0.165146 | 23-01-2024 |
674
|
-99.74% | 38,242.58% |
|
||
| 4735 |
XSPA
4735
XSPA
|
$0.001185 | $0.015681 | 05-08-2025 |
114
|
-92.44% | 1,223.04% |
|
||
| 4736 |
RABI
4736
RABI
|
$0.000556 | $0.614649 | 20-01-2025 |
311
|
-99.91% | 110,468.82% |
|
||
| 4737 |
Chimpzee
4737
CHMPZ
|
$0.000018 | $0.000305 | 13-03-2024 |
624
|
-94.17% | 1,614.24% |
|
||
| 4738 |
Tema
4738
TEMA
|
$0.000089 | $0.058362 | 26-12-2024 |
336
|
-99.85% | 65,514.02% |
|
||
| 4739 |
Army
4739
ARMY
|
$0.000284 | $0.004706 | 13-09-2025 |
75
|
-93.96% | 1,555.59% |
|
||
| 4740 |
Staicy Sport
4740
SPORT
|
$0.036593 | $0.135901 | 11-08-2025 |
108
|
-73.07% | 271.39% |
|
||
| 4741 |
SharpLink Gaming
4741
SBET
|
$0.000016 | $0.001235 | 16-07-2025 |
134
|
-98.71% | 7,667.82% |
|
||
| 4742 |
Dippy
4742
SN11
|
$2.62 | $8.42 | 28-08-2025 |
91
|
-68.81% | 220.67% |
|
||
| 4743 |
Memdex100
4743
MEMDEX
|
$0.001676 | $0.083332 | 07-02-2025 |
293
|
-97.99% | 4,871.20% |
|
||
| 4744 |
Dagcoin
4744
DAGS
|
$0.000378 | $0.003551 | 07-11-2024 |
385
|
-89.36% | 839.51% |
|
||
| 4745 |
Archway
4745
ARCH
|
$0.002260 | $0.411096 | 25-02-2025 |
275
|
-99.45% | 18,090.02% |
|
||
| 4746 |
Enegra (EGX)
4746
EGX
|
$191.01 | $289.40 | 10-03-2022 |
1358
|
-34.00% | 51.51% |
|
||
| 4747 |
Nyan Cat (nyancoin.io)
4747
NYAN
|
$0.000998 | $0.005621 | 18-10-2025 |
40
|
-82.24% | 463.04% |
|
||
| 4748 |
Web3War
4748
FPS
|
$0.013418 | $0.451634 | 21-02-2024 |
645
|
-97.03% | 3,265.94% |
|
||
| 4749 |
XRPTurbo
4749
XRT
|
$0.011945 | $0.054401 | 11-08-2025 |
108
|
-78.04% | 355.42% |
|
||
| 4750 |
Luckify
4750
LUCKIFY1
|
$0.120302 | $0.429426 | 21-09-2025 |
67
|
-71.99% | 256.96% |
|
33.719 Monedas Monitoreadas - Página 95 de 675