Cap Mercado $3.32T
-0.09%
Volumen 24h $166.07B
46.68%
BTC % 54.51%
0.11%
ETH % 11.3%
0.61%
Monedas
34.016
+10
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Honey
4701
HONEY
|
$1.0003 | $1.0478 | 30-08-2025 |
135
|
-4.54% | 4.75% |
|
||
| 4702 |
Quanto
4702
QTO
|
$0.000129 | $0.057589 | 24-09-2025 |
110
|
-99.78% | 44,598.11% |
|
||
| 4703 |
Renq Finance
4703
RENQ
|
$0.001008 | $0.046533 | 24-05-2023 |
964
|
-97.83% | 4,517.94% |
|
||
| 4704 |
ONI Token
4704
ONI
|
$0.018105 | $0.599417 | 05-03-2024 |
678
|
-96.98% | 3,210.83% |
|
||
| 4705 |
X2Y2
4705
X2Y2
|
$0.001458 | $4.17 | 17-02-2022 |
1425
|
-99.97% | 285,619.85% |
|
||
| 4706 |
Connect
4706
WIN
|
$0.000300 | $0.014922 | 10-01-2024 |
733
|
-97.99% | 4,870.07% |
|
||
| 4707 |
PEPE 0x69 ON BASE
4707
PEPE0X69
|
$0.0000000010 | $0.00000006 | 23-05-2024 |
599
|
-98.27% | 5,696.45% |
|
||
| 4708 |
Voltage Finance
4708
VOLT
|
$0.000053 | $0.002291 | 15-04-2022 |
1368
|
-97.67% | 4,188.97% |
|
||
| 4709 |
世界和平
4709
世界和平
|
$0.000255 | $0.004053 | 29-10-2025 |
75
|
-93.72% | 1,491.50% |
|
||
| 4710 |
Smart MFG / SyncFab
4710
SMFG
|
$0.001822 | $0.433578 | 16-11-2021 |
1518
|
-99.58% | 23,697.42% |
|
||
| 4711 |
Silo Finance
4711
SILO
|
$0.007751 | $0.959887 | 10-04-2022 |
1373
|
-99.19% | 12,283.83% |
|
||
| 4712 |
STO CHAIN
4712
STOC
|
$0.183674 | $0.327697 | 12-07-2025 |
184
|
-43.95% | 78.41% |
|
||
| 4713 |
Chimpzee
4713
CHMPZ
|
$0.000020 | $0.000305 | 13-03-2024 |
670
|
-93.45% | 1,426.02% |
|
||
| 4714 |
Cope
4714
COPE
|
$0.000209 | $0.003287 | 01-10-2025 |
103
|
-93.66% | 1,476.30% |
|
||
| 4715 |
Rato The Rat (ratotherat.com)
4715
RATO
|
$0.00000031 | $0.000062 | 15-05-2025 |
242
|
-99.50% | 20,019.14% |
|
||
| 4716 |
Ramses Exchange
4716
RAM
|
$0.000636 | $0.258573 | 18-03-2023 |
1031
|
-99.75% | 40,549.11% |
|
||
| 4717 |
Mixin
4717
MIXI
|
$63.91 | $2,387.60 | 12-01-2018 |
2922
|
-97.32% | 3,635.74% |
|
||
| 4718 |
Nolus
4718
NLS
|
$0.004240 | $0.101561 | 17-02-2024 |
695
|
-95.83% | 2,295.58% |
|
||
| 4719 |
Lucky Train
4719
TRAIN
|
$0.122272 | $0.128015 | 11-01-2026 |
1
|
-4.49% | 4.70% |
|
||
| 4720 |
Doric Network / DIPNET
4720
DRC
|
$0.289594 | $5.00 | 20-01-2024 |
723
|
-94.21% | 1,627.45% |
|
||
| 4721 |
Bandot Protocol
4721
BANDOT
|
$0.000067 | $0.029013 | 02-05-2021 |
1716
|
-99.77% | 43,018.20% |
|
||
| 4722 |
For Sale
4722
SN47
|
$0.893028 | $1.3817 | 15-07-2025 |
181
|
-35.37% | 54.72% |
|
||
| 4723 |
Memdex100
4723
MEMDEX
|
$0.001148 | $0.083332 | 07-02-2025 |
339
|
-98.62% | 7,158.34% |
|
||
| 4724 |
DIN
4724
DIN
|
$0.028337 | $1.0918 | 14-02-2025 |
332
|
-97.40% | 3,752.79% |
|
||
| 4725 |
Storepay
4725
SPC
|
$0.000223 | $0.000671 | 22-08-2025 |
143
|
-66.77% | 200.94% |
|
||
| 4726 |
ABEY
4726
ABEY
|
$0.035673 | $1.1185 | 10-07-2022 |
1282
|
-96.81% | 3,035.39% |
|
||
| 4727 |
DraperTV
4727
DTV
|
$0.000598 | $0.010160 | 22-10-2025 |
82
|
-94.11% | 1,597.77% |
|
||
| 4728 |
Simmi
4728
SIMMI
|
$0.00000956 | $0.000279 | 07-01-2025 |
370
|
-96.57% | 2,819.26% |
|
||
| 4729 |
All Will Retire
4729
AWR
|
$0.001448 | $0.010809 | 29-07-2025 |
167
|
-86.60% | 646.24% |
|
||
| 4730 |
Crypto Sustainable Token
4730
CST
|
$594.32 | $991.89 | 12-11-2025 |
61
|
-40.08% | 66.89% |
|
||
| 4731 |
Tema
4731
TEMA
|
$0.000074 | $0.058362 | 26-12-2024 |
382
|
-99.87% | 78,504.61% |
|
||
| 4732 |
Sunrise
4732
RISE
|
$0.003736 | $0.031625 | 29-08-2025 |
136
|
-88.19% | 746.54% |
|
||
| 4733 |
VaultRAM
4733
V
|
$0.000055 | $0.000224 | 21-09-2025 |
113
|
-75.55% | 308.97% |
|
||
| 4734 |
Strawberry In Bloom
4734
BERRY
|
$0.000630 | $0.022862 | 13-05-2025 |
244
|
-97.24% | 3,528.08% |
|
||
| 4735 |
Alkimi
4735
ALKIMI
|
$0.015402 | $0.185284 | 20-08-2025 |
145
|
-91.69% | 1,103.02% |
|
||
| 4736 |
Octavia
4736
VIA
|
$0.012101 | $2.75 | 02-03-2024 |
681
|
-99.56% | 22,604.64% |
|
||
| 4737 |
RABI
4737
RABI
|
$0.000686 | $0.614649 | 20-01-2025 |
357
|
-99.89% | 89,540.24% |
|
||
| 4738 |
FOOM
4738
FOOM
|
$0.00000013 | $0.00000018 | 07-10-2025 |
97
|
-27.41% | 37.76% |
|
||
| 4739 |
Libertum
4739
LBM
|
$0.004748 | $0.154076 | 21-04-2024 |
631
|
-96.92% | 3,144.86% |
|
||
| 4740 |
Rexas Finance
4740
RXS
|
$0.002490 | $0.075149 | 20-06-2025 |
206
|
-96.69% | 2,917.46% |
|
||
| 4741 |
DiemLibre
4741
DLB
|
$0.000075 | $0.003024 | 26-01-2022 |
1447
|
-97.52% | 3,926.16% |
|
||
| 4742 |
Meson Network
4742
MSN
|
$0.003805 | $4.26 | 29-04-2024 |
623
|
-99.91% | 111,787.74% |
|
||
| 4743 |
WLF PROJECT
4743
WLF
|
$0.000206 | $0.002287 | 24-03-2025 |
294
|
-91.01% | 1,011.87% |
|
||
| 4744 |
Hyperbridge
4744
BRIDGE
|
$0.020002 | $0.169966 | 16-09-2025 |
118
|
-88.23% | 749.74% |
|
||
| 4745 |
ConsumerFi
4745
CFI
|
$0.003755 | $0.007512 | 07-12-2025 |
36
|
-50.01% | 100.05% |
|
||
| 4746 |
Staicy Sport
4746
SPORT
|
$0.020107 | $0.135901 | 11-08-2025 |
154
|
-85.20% | 575.88% |
|
||
| 4747 |
eMetals
4747
MTLS
|
$0.048247 | $0.152337 | 08-01-2025 |
369
|
-68.33% | 215.74% |
|
||
| 4748 |
Mirror Finance
4748
MFI
|
$0.007740 | $0.016638 | 08-01-2026 |
4
|
-53.48% | 114.97% |
|
||
| 4749 |
Remember KitKat
4749
KITKAT
|
$0.000143 | $0.003889 | 07-11-2025 |
66
|
-96.33% | 2,625.09% |
|
||
| 4750 |
Green
4750
GREEN
|
$0.000426 | $0.004581 | 11-01-2026 |
1
|
-90.69% | 974.62% |
|
34.016 Monedas Monitoreadas - Página 95 de 681