Cap Mercado $3.25T
-0.03%
Volumen 24h $186.98B
-8.71%
BTC % 55.06%
0.03%
ETH % 10.98%
0.36%
Monedas
34.109
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Staicy Sport
4701
SPORT
|
$0.025423 | $0.135901 | 11-08-2025 |
166
|
-81.29% | 434.56% |
|
||
| 4702 |
Content Bitcoin
4702
CTB
|
$534.75 | $535.72 | 23-01-2026 |
1
|
-0.18% | 0.18% |
|
||
| 4703 |
Finanx AI
4703
FNXAI
|
$0.164514 | $2.36 | 15-04-2025 |
284
|
-93.03% | 1,334.63% |
|
||
| 4704 |
BitoPro Exchange Token
4704
BITO
|
$0.200696 | $11,581.03 | 18-12-2020 |
1863
|
-100.00% | 5,770,340.92% |
|
||
| 4705 |
PENGU AI
4705
PENGUAI1
|
$0.000212 | $303.86 | 04-12-2025 |
51
|
-100.00% | 143,176,576.59% |
|
||
| 4706 |
Heurist AI
4706
HEU
|
$0.011270 | $0.106453 | 11-08-2025 |
166
|
-89.41% | 844.54% |
|
||
| 4707 |
Memdex100
4707
MEMDEX
|
$0.001582 | $0.083332 | 07-02-2025 |
351
|
-98.10% | 5,168.05% |
|
||
| 4708 |
Felis
4708
FELIS
|
$0.00000004 | $0.00000325 | 17-08-2025 |
160
|
-98.80% | 8,234.67% |
|
||
| 4709 |
PredicTools
4709
PREDIC
|
$0.002954 | $0.007154 | 16-01-2026 |
8
|
-58.71% | 142.20% |
|
||
| 4710 |
Ares
4710
ARES
|
$0.000056 | $0.002669 | 21-10-2025 |
95
|
-97.91% | 4,674.20% |
|
||
| 4711 |
MacroHard
4711
MHRD
|
$0.000273 | $0.007744 | 26-08-2025 |
151
|
-96.48% | 2,741.60% |
|
||
| 4712 |
ForTon
4712
FRT
|
$66.39 | $140.61 | 30-12-2025 |
25
|
-52.79% | 111.81% |
|
||
| 4713 |
Hyper USD
4713
USDHL
|
$0.9982 | $1.0143 | 12-11-2025 |
73
|
-1.58% | 1.61% |
|
||
| 4714 |
Shih Tzu
4714
SHIH
|
$0.000258 | $0.000973 | 22-10-2025 |
94
|
-73.52% | 277.70% |
|
||
| 4715 |
Greenchie
4715
GNC
|
$0.00000017 | $0.001337 | 14-05-2025 |
255
|
-99.99% | 800,372.43% |
|
||
| 4716 |
Yabba Dabba Doo!
4716
YBDBD
|
$0.00000093 | $0.007823 | 08-06-2025 |
230
|
-99.99% | 842,917.89% |
|
||
| 4717 |
Gradient
4717
GRAY
|
$0.245766 | $2.49 | 25-06-2025 |
213
|
-90.12% | 911.67% |
|
||
| 4718 |
Mars Meme Inc
4718
MARSMI
|
$0.048519 | $0.177824 | 14-08-2025 |
163
|
-72.72% | 266.51% |
|
||
| 4719 |
KiteAI
4719
KITEAI
|
$0.00000008 | $0.000120 | 24-10-2024 |
457
|
-99.93% | 146,405.30% |
|
||
| 4720 |
VaultRAM
4720
V
|
$0.000033 | $0.000224 | 21-09-2025 |
125
|
-85.43% | 586.16% |
|
||
| 4721 |
Dagcoin
4721
DAGS
|
$0.000279 | $0.003551 | 07-11-2024 |
443
|
-92.14% | 1,172.20% |
|
||
| 4722 |
Terrace
4722
TRC
|
$0.005243 | $0.008063 | 27-11-2025 |
58
|
-34.97% | 53.78% |
|
||
| 4723 |
Bandot Protocol
4723
BANDOT
|
$0.000066 | $0.029013 | 02-05-2021 |
1728
|
-99.77% | 43,915.03% |
|
||
| 4724 |
Base is for everyone
4724
BASE
|
$0.001072 | $0.016950 | 17-04-2025 |
282
|
-93.68% | 1,481.77% |
|
||
| 4725 |
Brazilian Digital Token
4725
BRZ
|
$0.188257 | $0.296221 | 11-08-2019 |
2358
|
-36.45% | 57.35% |
|
||
| 4726 |
Libertum
4726
LBM
|
$0.004619 | $0.154076 | 21-04-2024 |
643
|
-97.00% | 3,235.63% |
|
||
| 4727 |
Candle Cat
4727
CANDLE
|
$0.000292 | $0.016527 | 11-04-2024 |
653
|
-98.23% | 5,550.40% |
|
||
| 4728 |
GAMA Coin
4728
GAMA
|
$0.365662 | $2.09 | 16-01-2025 |
373
|
-82.46% | 470.28% |
|
||
| 4729 |
SNAP
4729
$NAP
|
$0.00000261 | $0.000092 | 17-03-2024 |
678
|
-97.17% | 3,432.48% |
|
||
| 4730 |
MimbleWimbleCoin
4730
MWC
|
$22.50 | $38.82 | 31-01-2025 |
358
|
-42.05% | 72.55% |
|
||
| 4731 |
Torah Network
4731
VP
|
$0.006719 | $31.44 | 16-10-2022 |
1196
|
-99.98% | 467,831.52% |
|
||
| 4732 |
Summit
4732
SUMMIT
|
$0.000023 | $0.000550 | 17-12-2024 |
403
|
-95.85% | 2,310.34% |
|
||
| 4733 |
Tonomy
4733
TONO
|
$0.00000369 | $0.000063 | 11-12-2025 |
44
|
-94.10% | 1,594.65% |
|
||
| 4734 |
Cope
4734
COPE
|
$0.000287 | $0.003287 | 01-10-2025 |
115
|
-91.28% | 1,046.96% |
|
||
| 4735 |
DOGEX
4735
DOGEX
|
$0.00000002 | $0.00000430 | 24-10-2025 |
92
|
-99.51% | 20,357.23% |
|
||
| 4736 |
OrdinalsBot
4736
TRIO
|
$0.017337 | $5.20 | 17-12-2024 |
403
|
-99.67% | 29,911.48% |
|
||
| 4737 |
X2Y2
4737
X2Y2
|
$0.001398 | $4.17 | 17-02-2022 |
1437
|
-99.97% | 297,969.78% |
|
||
| 4738 |
財務自由
4738
財務自由
|
$0.000192 | $0.044611 | 08-10-2025 |
108
|
-99.57% | 23,144.44% |
|
||
| 4739 |
Massa
4739
MAS
|
$0.004942 | $0.138735 | 05-05-2024 |
629
|
-96.44% | 2,707.37% |
|
||
| 4740 |
Quantum
4740
Q
|
$0.003540 | $0.730255 | 22-07-2025 |
186
|
-99.52% | 20,527.04% |
|
||
| 4741 |
Chainflip
4741
FLIP
|
$0.390792 | $9.48 | 07-03-2024 |
688
|
-95.88% | 2,324.71% |
|
||
| 4742 |
Minto
4742
BTCMT
|
$0.721876 | $2.41 | 16-03-2022 |
1410
|
-70.09% | 234.34% |
|
||
| 4743 |
New Born Haggis Pygmy Hippo
4743
HAGGIS
|
$0.000023 | $0.006510 | 19-11-2024 |
431
|
-99.65% | 28,722.43% |
|
||
| 4744 |
Nolus
4744
NLS
|
$0.003033 | $0.101561 | 17-02-2024 |
707
|
-97.01% | 3,248.57% |
|
||
| 4745 |
Doric Network / DIPNET
4745
DRC
|
$0.289134 | $5.00 | 20-01-2024 |
735
|
-94.22% | 1,630.20% |
|
||
| 4746 |
Luxera
4746
XERA
|
$31.75 | $34.95 | 17-01-2026 |
7
|
-9.15% | 10.08% |
|
||
| 4747 |
ONI Token
4747
ONI
|
$0.016992 | $0.599417 | 05-03-2024 |
690
|
-97.17% | 3,427.69% |
|
||
| 4748 |
Ramses Exchange
4748
RAM
|
$0.000397 | $0.258573 | 18-03-2023 |
1043
|
-99.85% | 64,971.82% |
|
||
| 4749 |
x402jobs
4749
JOBS
|
$0.000383 | $0.001904 | 20-12-2025 |
35
|
-79.87% | 396.81% |
|
||
| 4750 |
Quanto
4750
QTO
|
$0.000100 | $0.057589 | 24-09-2025 |
122
|
-99.83% | 57,695.95% |
|
34.109 Monedas Monitoreadas - Página 95 de 683