Cap Mercado $2.77T
0.37%
Volumen 24h $292.29B
-7.38%
BTC % 54.95%
0.52%
ETH % 10.24%
-0.19%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
VPay
4701
VPAY
|
$0.000897 | $0.024148 | 29-10-2025 |
171
|
-96.29% | 2,592.50% |
|
||
| 4702 |
Portals
4702
PORTALS
|
$0.005778 | $0.144433 | 20-09-2025 |
210
|
-96.00% | 2,399.77% |
|
||
| 4703 |
BitoPro Exchange Token
4703
BITO
|
$0.179893 | $11,581.03 | 18-12-2020 |
1947
|
-100.00% | 6,437,630.13% |
|
||
| 4704 |
BitMind
4704
SN34
|
$3.59 | $11.24 | 16-07-2025 |
276
|
-68.03% | 212.83% |
|
||
| 4705 |
Giko Cat
4705
GIKO
|
$0.033187 | $6.79 | 07-10-2024 |
558
|
-99.51% | 20,349.46% |
|
||
| 4706 |
MAGA Trump
4706
MAGATRUMP
|
$0.040292 | $1.0235 | 26-01-2025 |
447
|
-96.06% | 2,440.17% |
|
||
| 4707 |
X2Y2
4707
X2Y2
|
$0.001080 | $4.17 | 17-02-2022 |
1521
|
-99.97% | 385,625.46% |
|
||
| 4708 |
Smart MFG / SyncFab
4708
SMFG
|
$0.000844 | $0.433578 | 16-11-2021 |
1614
|
-99.81% | 51,262.13% |
|
||
| 4709 |
ForTon
4709
FRT
|
$56.51 | $202.39 | 19-02-2026 |
58
|
-72.08% | 258.14% |
|
||
| 4710 |
Wowbit
4710
WWB
|
$2.99 | $4.77 | 19-11-2025 |
150
|
-37.35% | 59.62% |
|
||
| 4711 |
Alpha Coin
4711
ALPHA
|
$0.000200 | $0.048975 | 21-07-2022 |
1367
|
-99.59% | 24,447.38% |
|
||
| 4712 |
PlasticHero
4712
PTH
|
$0.016423 | $0.193963 | 23-07-2024 |
634
|
-91.53% | 1,081.06% |
|
||
| 4713 |
Game Meteor Coin
4713
GMTO
|
$0.000027 | $0.003997 | 26-01-2024 |
813
|
-99.32% | 14,702.52% |
|
||
| 4714 |
DiemLibre
4714
DLB
|
$0.000092 | $0.003024 | 26-01-2022 |
1543
|
-96.94% | 3,170.52% |
|
||
| 4715 |
Zephyr Protocol
4715
ZEPH
|
$0.394359 | $44.31 | 24-11-2023 |
876
|
-99.11% | 11,135.37% |
|
||
| 4716 |
InfluxAI Token
4716
IFAI
|
$0.000906 | $0.037472 | 25-12-2024 |
479
|
-97.58% | 4,034.47% |
|
||
| 4717 |
KLIPAI
4717
KLIP
|
$0.004573 | $0.020062 | 31-10-2025 |
169
|
-77.20% | 338.67% |
|
||
| 4718 |
botXcoin
4718
BOTX
|
$0.705259 | $3.37 | 08-11-2021 |
1622
|
-79.05% | 377.22% |
|
||
| 4719 |
Legend of Arcadia
4719
ARCA
|
$0.004048 | $0.043099 | 26-12-2024 |
478
|
-90.61% | 964.67% |
|
||
| 4720 |
Sixpack Miner
4720
SIXP
|
$0.021896 | $0.301087 | 13-02-2025 |
429
|
-92.73% | 1,275.06% |
|
||
| 4721 |
STRIKE
4721
STRIKE
|
$0.000034 | $0.008183 | 11-02-2025 |
431
|
-99.58% | 23,659.66% |
|
||
| 4722 |
Wrapped DucatusX
4722
DUCX
|
$0.007550 | $0.383165 | 22-10-2021 |
1639
|
-98.03% | 4,974.79% |
|
||
| 4723 |
NuCoin
4723
NUC
|
$0.012017 | $1.52 | 31-07-2022 |
1357
|
-99.21% | 12,554.68% |
|
||
| 4724 |
All InX SMART CHAIN
4724
ASC
|
$0.186288 | $1.2636 | 06-11-2025 |
163
|
-85.26% | 578.29% |
|
||
| 4725 |
Bitcoin Bull
4725
BTCBULL
|
$0.000237 | $0.005269 | 09-07-2025 |
283
|
-95.51% | 2,126.54% |
|
||
| 4726 |
Catana
4726
CATANA
|
$0.000334 | $0.073558 | 27-11-2024 |
507
|
-99.55% | 21,926.14% |
|
||
| 4727 |
PETCASHTOKEN
4727
PCT
|
$30.72 | $30.22 | 17-04-2026 |
1
|
1.64% | - |
|
||
| 4728 |
Syncvault
4728
SVTS
|
$0.157328 | $0.393714 | 12-02-2025 |
430
|
-60.04% | 150.25% |
|
||
| 4729 |
BlackRock
4729
IBIT
|
$0.054890 | $0.164928 | 23-08-2025 |
238
|
-66.72% | 200.47% |
|
||
| 4730 |
Simmi
4730
SIMMI
|
$0.00000633 | $0.000279 | 07-01-2025 |
466
|
-97.73% | 4,308.16% |
|
||
| 4731 |
Three Kingdoms
4731
3KDS
|
$0.001280 | $0.005870 | 22-02-2026 |
55
|
-78.20% | 358.74% |
|
||
| 4732 |
IDOS (idos.company)
4732
IDOS
|
$0.091882 | $0.095365 | 17-04-2026 |
1
|
-3.65% | 3.79% |
|
||
| 4733 |
EnviDa
4733
EDAT
|
$0.058065 | $1.3713 | 08-10-2022 |
1288
|
-95.77% | 2,261.69% |
|
||
| 4734 |
METTI TOKEN
4734
MTT
|
$18.06 | $143.80 | 15-08-2025 |
246
|
-87.44% | 696.25% |
|
||
| 4735 |
Slash Vision Labs
4735
SVL
|
$0.013751 | $0.051639 | 29-09-2025 |
201
|
-73.37% | 275.53% |
|
||
| 4736 |
Herculis Gold Coin
4736
XAUH
|
$154.58 | $179.34 | 29-01-2026 |
79
|
-13.81% | 16.02% |
|
||
| 4737 |
Seamless
4737
SEAM
|
$0.057502 | $14.97 | 12-12-2023 |
858
|
-99.62% | 25,938.59% |
|
||
| 4738 |
New Born Haggis Pygmy Hippo
4738
HAGGIS
|
$0.000015 | $0.006510 | 19-11-2024 |
515
|
-99.78% | 44,436.94% |
|
||
| 4739 |
OnTact
4739
ONTACT
|
$0.027174 | $0.068723 | 04-04-2025 |
379
|
-60.46% | 152.90% |
|
||
| 4740 |
Agilavetri Groups
4740
AVG
|
$7.50 | $7.61 | 16-04-2026 |
2
|
-1.38% | 1.40% |
|
||
| 4741 |
Fart Coin
4741
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
713
|
-81.38% | 437.18% |
|
||
| 4742 |
NYC Token
4742
$NYC
|
$0.086313 | $0.141170 | 14-01-2026 |
94
|
-38.86% | 63.56% |
|
||
| 4743 |
ZND Token
4743
ZND
|
$0.001099 | $0.832518 | 27-11-2024 |
507
|
-99.87% | 75,668.51% |
|
||
| 4744 |
Songbird
4744
SGB
|
$0.000735 | $0.719212 | 30-09-2021 |
1661
|
-99.90% | 97,787.86% |
|
||
| 4745 |
Lester
4745
LESTER
|
$0.000187 | $0.025126 | 09-12-2024 |
495
|
-99.26% | 13,370.99% |
|
||
| 4746 |
Mind of Pepe
4746
MIND
|
$0.000082 | $0.003910 | 04-06-2025 |
318
|
-97.91% | 4,681.78% |
|
||
| 4747 |
TAOHash
4747
SN14
|
$2.30 | $22.43 | 20-06-2025 |
302
|
-89.73% | 873.42% |
|
||
| 4748 |
Dual
4748
DUAL
|
$0.007974 | $0.008781 | 16-04-2026 |
2
|
-9.19% | 10.12% |
|
||
| 4749 |
Base God
4749
TYBG
|
$0.00000951 | $0.000681 | 05-03-2024 |
774
|
-98.60% | 7,066.83% |
|
||
| 4750 |
Bobaoppa
4750
BOBAOPPA
|
$0.000106 | $0.003336 | 12-12-2024 |
492
|
-96.81% | 3,034.91% |
|
34.496 Monedas Monitoreadas - Página 95 de 690