Cap Mercado $3.54T
3.83%
Volumen 24h $345.60B
38%
BTC % 54.97%
0.52%
ETH % 11.48%
2%
Monedas
34.045
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
NovaBank
4701
NVB
|
$5.11 | $82.17 | 16-04-2025 |
273
|
-93.78% | 1,506.97% |
|
||
| 4702 |
Quantum
4702
Q
|
$0.003440 | $0.730255 | 22-07-2025 |
176
|
-99.53% | 21,127.08% |
|
||
| 4703 |
Eagle AI
4703
EAI
|
$0.022065 | $0.636993 | 21-12-2024 |
389
|
-96.54% | 2,786.89% |
|
||
| 4704 |
Mirror Finance
4704
MFI
|
$0.000725 | $0.016638 | 08-01-2026 |
6
|
-95.64% | 2,193.50% |
|
||
| 4705 |
RZcoin
4705
RZ
|
$180.24 | $180.75 | 13-01-2026 |
1
|
-0.28% | 0.28% |
|
||
| 4706 |
Renq Finance
4706
RENQ
|
$0.001085 | $0.046533 | 24-05-2023 |
966
|
-97.67% | 4,187.53% |
|
||
| 4707 |
DAYSTARTER
4707
DST
|
$0.876312 | $9.00 | 03-04-2023 |
1017
|
-90.26% | 927.11% |
|
||
| 4708 |
GGEZ1
4708
GGEZ1
|
$0.088119 | $0.088788 | 01-12-2025 |
44
|
-0.75% | 0.76% |
|
||
| 4709 |
Snake of Solana
4709
HISS
|
$0.00000058 | $0.00000886 | 27-11-2024 |
413
|
-93.41% | 1,417.75% |
|
||
| 4710 |
Yabba Dabba Doo!
4710
YBDBD
|
$0.00000128 | $0.007823 | 08-06-2025 |
220
|
-99.98% | 610,134.48% |
|
||
| 4711 |
Candle Cat
4711
CANDLE
|
$0.000335 | $0.016527 | 11-04-2024 |
643
|
-97.97% | 4,831.40% |
|
||
| 4712 |
Rexas Finance
4712
RXS
|
$0.001912 | $0.075149 | 20-06-2025 |
208
|
-97.46% | 3,830.72% |
|
||
| 4713 |
Midle
4713
MIDLE
|
$0.000029 | $0.049559 | 23-01-2025 |
356
|
-99.94% | 172,904.20% |
|
||
| 4714 |
Terrace
4714
TRC
|
$0.004101 | $0.008063 | 27-11-2025 |
48
|
-49.14% | 96.61% |
|
||
| 4715 |
Syncvault
4715
SVTS
|
$0.280133 | $0.393714 | 12-02-2025 |
336
|
-28.85% | 40.55% |
|
||
| 4716 |
EMAIL Token
4716
EMT
|
$0.001356 | $0.061574 | 27-06-2024 |
566
|
-97.80% | 4,439.28% |
|
||
| 4717 |
Torah Network
4717
VP
|
$0.006838 | $31.44 | 16-10-2022 |
1186
|
-99.98% | 459,681.09% |
|
||
| 4718 |
PEPE 0x69 ON BASE
4718
PEPE0X69
|
$0.0000000010 | $0.00000006 | 23-05-2024 |
601
|
-98.27% | 5,696.45% |
|
||
| 4719 |
New Born Haggis Pygmy Hippo
4719
HAGGIS
|
$0.000026 | $0.006510 | 19-11-2024 |
421
|
-99.60% | 24,918.87% |
|
||
| 4720 |
insurance
4720
INSURANCE
|
$281.33 | $281.11 | 13-01-2026 |
1
|
0.08% | - |
|
||
| 4721 |
Massa
4721
MAS
|
$0.004889 | $0.138735 | 05-05-2024 |
619
|
-96.48% | 2,737.62% |
|
||
| 4722 |
Satoxcoin
4722
SATOX
|
$0.00000883 | $11,238.37 | 13-10-2023 |
824
|
-100.00% | 127,231,657,891.96% |
|
||
| 4723 |
Voltage Finance
4723
VOLT
|
$0.000056 | $0.002291 | 15-04-2022 |
1370
|
-97.55% | 3,974.61% |
|
||
| 4724 |
x402jobs
4724
JOBS
|
$0.000676 | $0.001904 | 20-12-2025 |
25
|
-64.49% | 181.65% |
|
||
| 4725 |
DaVinci Protocol
4725
DCOIN
|
$0.399853 | $1.2133 | 13-05-2025 |
246
|
-67.04% | 203.44% |
|
||
| 4726 |
Greenchie
4726
GNC
|
$0.00000019 | $0.001337 | 14-05-2025 |
245
|
-99.99% | 703,473.14% |
|
||
| 4727 |
Bandot Protocol
4727
BANDOT
|
$0.000085 | $0.029013 | 02-05-2021 |
1718
|
-99.71% | 34,123.36% |
|
||
| 4728 |
BitoPro Exchange Token
4728
BITO
|
$0.202416 | $11,581.03 | 18-12-2020 |
1853
|
-100.00% | 5,721,294.61% |
|
||
| 4729 |
Kabosu
4729
KABOSU
|
$0.0000000040 | $0.00000007 | 17-06-2021 |
1672
|
-94.29% | 1,650.00% |
|
||
| 4730 |
DEXTF Protocol
4730
DEXTF
|
$0.120794 | $63.79 | 25-04-2025 |
264
|
-99.81% | 52,711.87% |
|
||
| 4731 |
Nelore Coin
4731
NLC
|
$0.000236 | $0.021325 | 05-12-2022 |
1136
|
-98.89% | 8,929.24% |
|
||
| 4732 |
XEN Crypto
4732
XEN
|
$0.0000000100 | $0.006014 | 10-10-2022 |
1192
|
-100.00% | 60,144,717.37% |
|
||
| 4733 |
Mavryk Network
4733
$MVRK
|
$0.040582 | $0.120996 | 28-05-2025 |
231
|
-66.46% | 198.15% |
|
||
| 4734 |
X2Y2
4734
X2Y2
|
$0.001550 | $4.17 | 17-02-2022 |
1427
|
-99.96% | 268,686.68% |
|
||
| 4735 |
Cope
4735
COPE
|
$0.000219 | $0.003287 | 01-10-2025 |
105
|
-93.35% | 1,402.80% |
|
||
| 4736 |
Tectum Cash Token
4736
TCT
|
$0.006634 | $0.172946 | 04-12-2025 |
41
|
-96.16% | 2,506.91% |
|
||
| 4737 |
Moolah
4737
MOOLAH
|
$0.002587 | $0.013182 | 01-11-2025 |
74
|
-80.37% | 409.49% |
|
||
| 4738 |
Tonomy
4738
TONO
|
$0.00000911 | $0.000063 | 11-12-2025 |
34
|
-85.43% | 586.23% |
|
||
| 4739 |
JobIess
4739
JOBIESS
|
$0.000299 | $0.015125 | 08-10-2025 |
98
|
-98.02% | 4,962.66% |
|
||
| 4740 |
Fitted
4740
FITCOIN
|
$0.000804 | $0.017959 | 18-05-2025 |
241
|
-95.52% | 2,134.09% |
|
||
| 4741 |
All Will Retire
4741
AWR
|
$0.001355 | $0.010809 | 29-07-2025 |
169
|
-87.46% | 697.58% |
|
||
| 4742 |
ForTon
4742
FRT
|
$54.68 | $140.61 | 30-12-2025 |
15
|
-61.12% | 157.17% |
|
||
| 4743 |
PEPECASH (pepecash.live)
4743
PECH
|
$0.0000000070 | $0.00000010 | 24-08-2025 |
143
|
-93.18% | 1,367.01% |
|
||
| 4744 |
LoveBit
4744
LB
|
$0.00000041 | $0.000019 | 29-06-2024 |
564
|
-97.87% | 4,596.87% |
|
||
| 4745 |
DEW
4745
DEW
|
$0.000495 | $0.008232 | 08-10-2025 |
98
|
-93.99% | 1,564.13% |
|
||
| 4746 |
Ramses Exchange
4746
RAM
|
$0.000459 | $0.258573 | 18-03-2023 |
1033
|
-99.82% | 56,248.02% |
|
||
| 4747 |
OverProtocol
4747
OVER
|
$0.005091 | $0.195498 | 18-12-2024 |
392
|
-97.40% | 3,740.21% |
|
||
| 4748 |
RWT TOKEN
4748
RWT
|
$0.00000492 | $0.000338 | 08-11-2024 |
432
|
-98.54% | 6,759.44% |
|
||
| 4749 |
ONI Token
4749
ONI
|
$0.019477 | $0.599417 | 05-03-2024 |
680
|
-96.75% | 2,977.60% |
|
||
| 4750 |
Reflect
4750
RFL
|
$0.057656 | $1.55 | 02-01-2025 |
377
|
-96.29% | 2,593.98% |
|
34.045 Monedas Monitoreadas - Página 95 de 681