Cap Mercado $2.54T
-3.13%
Volumen 24h $171.57B
-9.59%
BTC % 53.89%
-0.31%
ETH % 9.73%
-2.15%
Monedas
34.430
+8
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
OnePiece
4701
1PIECE
|
$0.000246 | $0.000903 | 21-08-2025 |
217
|
-72.74% | 266.90% |
|
||
| 4702 |
Mainframe
4702
SN25
|
$1.72 | $3.57 | 24-06-2025 |
275
|
-51.66% | 106.89% |
|
||
| 4703 |
Minto
4703
BTCMT
|
$0.659142 | $2.41 | 16-03-2022 |
1471
|
-72.69% | 266.16% |
|
||
| 4704 |
GAMA Coin
4704
GAMA
|
$0.281942 | $2.09 | 16-01-2025 |
434
|
-86.48% | 639.62% |
|
||
| 4705 |
SWAP315
4705
S315
|
$0.311904 | $0.734846 | 22-06-2024 |
642
|
-57.56% | 135.60% |
|
||
| 4706 |
Nolus
4706
NLS
|
$0.004021 | $0.101561 | 17-02-2024 |
768
|
-96.04% | 2,425.46% |
|
||
| 4707 |
Philcoin
4707
PHL
|
$0.020175 | $0.933057 | 10-04-2022 |
1446
|
-97.84% | 4,524.85% |
|
||
| 4708 |
Froge
4708
FROGE
|
$0.0000000010 | $0.00000006 | 12-12-2024 |
469
|
-98.20% | 5,450.52% |
|
||
| 4709 |
pepe in a memes world
4709
PEW
|
$0.00000025 | $0.000094 | 01-06-2024 |
663
|
-99.73% | 37,059.76% |
|
||
| 4710 |
Flying Tulip
4710
FT
|
$0.098199 | $0.101544 | 01-03-2026 |
25
|
-3.29% | 3.41% |
|
||
| 4711 |
FUTUREXCRYPTO
4711
FXCRT
|
$2.48 | $53.24 | 19-12-2020 |
1923
|
-95.35% | 2,049.63% |
|
||
| 4712 |
MAGA Trump
4712
MAGATRUMP
|
$0.036737 | $1.0235 | 26-01-2025 |
424
|
-96.41% | 2,685.97% |
|
||
| 4713 |
Ratio1
4713
R1
|
$0.509793 | $3.97 | 12-08-2025 |
226
|
-87.15% | 678.45% |
|
||
| 4714 |
Bucket Protocol BUCK Stablecoin
4714
BUCK
|
$1.0006 | $1.0633 | 25-05-2025 |
305
|
-5.89% | 6.26% |
|
||
| 4715 |
Luxury Travel Token
4715
LTT
|
$0.005131 | $0.034485 | 06-10-2025 |
171
|
-85.12% | 572.09% |
|
||
| 4716 |
Sturdy
4716
SN10
|
$1.95 | $6.39 | 21-06-2025 |
278
|
-69.47% | 227.50% |
|
||
| 4717 |
Litmex
4717
(LMX)
|
$0.088522 | $0.086672 | 18-03-2026 |
8
|
2.13% | - |
|
||
| 4718 |
YELLOW
4718
YELLOW
|
$0.030082 | $0.048000 | 21-03-2026 |
5
|
-37.33% | 59.56% |
|
||
| 4719 |
Trust The Process
4719
TRUST
|
$0.000183 | $0.053096 | 18-12-2024 |
463
|
-99.66% | 28,974.78% |
|
||
| 4720 |
MetaniaGames v2
4720
METANIA
|
$0.019248 | $0.051797 | 11-07-2025 |
258
|
-62.84% | 169.10% |
|
||
| 4721 |
Omni Network
4721
OMNI
|
$0.768358 | $42.95 | 17-04-2024 |
708
|
-98.21% | 5,489.65% |
|
||
| 4722 |
Wowbit
4722
WWB
|
$2.99 | $4.77 | 19-11-2025 |
127
|
-37.39% | 59.73% |
|
||
| 4723 |
Gold Standard
4723
BAR
|
$0.529469 | $18.73 | 31-07-2024 |
603
|
-97.17% | 3,437.87% |
|
||
| 4724 |
Metacraft
4724
MCTP
|
$0.043406 | $2.15 | 30-05-2024 |
665
|
-97.98% | 4,852.83% |
|
||
| 4725 |
ClubCoin
4725
CLUB
|
$0.009003 | $7.14 | 22-11-2017 |
3046
|
-99.87% | 79,168.69% |
|
||
| 4726 |
BitoPro Exchange Token
4726
BITO
|
$0.150912 | $11,581.03 | 18-12-2020 |
1924
|
-100.00% | 7,673,926.03% |
|
||
| 4727 |
Joe Coin
4727
JOE
|
$0.035249 | $0.065100 | 11-08-2025 |
227
|
-45.85% | 84.69% |
|
||
| 4728 |
Gas Town
4728
GAS
|
$0.000064 | $0.040585 | 16-01-2026 |
69
|
-99.84% | 62,846.41% |
|
||
| 4729 |
Tethor USD
4729
USDT.a
|
$1.0499 | $1.0701 | 25-03-2026 |
1
|
-1.89% | 1.93% |
|
||
| 4730 |
PENGU AI
4730
PENGUAI1
|
$0.260649 | $303.86 | 04-12-2025 |
112
|
-99.91% | 116,476.31% |
|
||
| 4731 |
Salute
4731
SLT
|
$0.000016 | $0.004452 | 22-09-2025 |
185
|
-99.65% | 28,569.84% |
|
||
| 4732 |
Rally
4732
RALLY
|
$0.003616 | $0.012776 | 07-11-2024 |
504
|
-71.70% | 253.35% |
|
||
| 4733 |
LABUBU (labubu.farm)
4733
LABUBUFARM1
|
$0.002926 | $0.025575 | 09-08-2025 |
229
|
-88.56% | 774.19% |
|
||
| 4734 |
BlackRock
4734
IBIT
|
$0.014469 | $0.164928 | 23-08-2025 |
215
|
-91.23% | 1,039.90% |
|
||
| 4735 |
EurocoinToken
4735
ECTE
|
$0.090076 | $1.0406 | 28-09-2021 |
1640
|
-91.34% | 1,055.28% |
|
||
| 4736 |
AI Powered Finance
4736
AIPF
|
$2.08 | $2.07 | 19-03-2026 |
7
|
0.23% | - |
|
||
| 4737 |
Legend of Arcadia
4737
ARCA
|
$0.004473 | $0.043099 | 26-12-2024 |
455
|
-89.62% | 863.52% |
|
||
| 4738 |
Budbo
4738
BUBO
|
$0.021367 | $0.200090 | 07-01-2022 |
1539
|
-89.32% | 836.44% |
|
||
| 4739 |
DiemLibre
4739
DLB
|
$0.000098 | $0.003024 | 26-01-2022 |
1520
|
-96.78% | 3,001.39% |
|
||
| 4740 |
Monbase
4740
MBC
|
$0.056514 | $0.978265 | 06-06-2024 |
658
|
-94.22% | 1,631.01% |
|
||
| 4741 |
Fishwar
4741
FISHW
|
$0.00000740 | $0.001838 | 02-04-2025 |
358
|
-99.60% | 24,744.68% |
|
||
| 4742 |
Dark MAGA
4742
DMAGA
|
$0.000102 | $0.021320 | 12-08-2024 |
591
|
-99.52% | 20,834.86% |
|
||
| 4743 |
Gold Park
4743
GPT
|
$0.004961 | $0.031556 | 09-07-2025 |
260
|
-84.28% | 536.07% |
|
||
| 4744 |
Krypton DAO
4744
KRD
|
$0.000591 | $3.96 | 11-01-2025 |
439
|
-99.99% | 669,811.36% |
|
||
| 4745 |
Wrapped DucatusX
4745
DUCX
|
$0.006966 | $0.383165 | 22-10-2021 |
1616
|
-98.18% | 5,400.67% |
|
||
| 4746 |
TEH EPIK DUCK
4746
EPIK
|
$0.000574 | $0.056962 | 16-04-2024 |
709
|
-98.99% | 9,828.40% |
|
||
| 4747 |
Akita (new)
4747
AKITA
|
$0.013502 | $0.018040 | 24-03-2026 |
2
|
-25.15% | 33.61% |
|
||
| 4748 |
Layer One X
4748
L1X
|
$8.48 | $167.52 | 25-01-2025 |
425
|
-94.94% | 1,874.38% |
|
||
| 4749 |
EnviDa
4749
EDAT
|
$0.060781 | $1.3713 | 08-10-2022 |
1265
|
-95.57% | 2,156.13% |
|
||
| 4750 |
Songbird
4750
SGB
|
$0.001032 | $0.719212 | 30-09-2021 |
1638
|
-99.86% | 69,592.69% |
|
34.430 Monedas Monitoreadas - Página 95 de 689