Cap Mercado $3.20T
0.73%
Volumen 24h $179.95B
-28.55%
BTC % 55.09%
0.14%
ETH % 11.18%
0.35%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Minto
4701
BTCMT
|
$0.724666 | $2.41 | 16-03-2022 |
1385
|
-69.97% | 233.05% |
|
||
| 4702 |
OrdinalsBot
4702
TRIO
|
$0.019365 | $5.20 | 17-12-2024 |
378
|
-99.63% | 26,769.81% |
|
||
| 4703 |
Enegra (EGX)
4703
EGX
|
$190.82 | $289.40 | 10-03-2022 |
1391
|
-34.06% | 51.66% |
|
||
| 4704 |
pepe in a memes world
4704
PEW
|
$0.00000037 | $0.000094 | 01-06-2024 |
577
|
-99.60% | 25,204.50% |
|
||
| 4705 |
Libertum
4705
LBM
|
$0.004212 | $0.154076 | 21-04-2024 |
618
|
-97.27% | 3,558.44% |
|
||
| 4706 |
NianNian
4706
NIANNIAN
|
$0.001200 | $0.009628 | 21-09-2025 |
100
|
-87.54% | 702.62% |
|
||
| 4707 |
Plena Finance
4707
PLENA
|
$0.000317 | $0.041292 | 27-11-2024 |
398
|
-99.23% | 12,935.36% |
|
||
| 4708 |
DiscoverFeed
4708
DMCC
|
$0.004766 | $0.350017 | 25-02-2024 |
674
|
-98.64% | 7,243.81% |
|
||
| 4709 |
Targon
4709
SN4
|
$9.25 | $29.72 | 22-07-2025 |
161
|
-68.88% | 221.36% |
|
||
| 4710 |
Bandot Protocol
4710
BANDOT
|
$0.000102 | $0.029013 | 02-05-2021 |
1703
|
-99.65% | 28,272.15% |
|
||
| 4711 |
Wolfswap
4711
WOLFSWAP
|
$0.000232 | $0.000796 | 28-08-2025 |
124
|
-70.89% | 243.55% |
|
||
| 4712 |
Quantum
4712
Q
|
$0.003170 | $0.730255 | 22-07-2025 |
161
|
-99.57% | 22,937.25% |
|
||
| 4713 |
KIP Protocol
4713
KIP
|
$0.000127 | $0.032467 | 31-12-2024 |
364
|
-99.61% | 25,468.43% |
|
||
| 4714 |
KongSwap
4714
KONG
|
$0.001603 | $0.083331 | 16-12-2024 |
379
|
-98.08% | 5,099.66% |
|
||
| 4715 |
CaoCao (New)
4715
CAOCAO
|
$0.059756 | $0.190346 | 27-12-2025 |
3
|
-68.61% | 218.54% |
|
||
| 4716 |
Remember KitKat
4716
KITKAT
|
$0.000170 | $0.003889 | 07-11-2025 |
53
|
-95.64% | 2,191.82% |
|
||
| 4717 |
DiemLibre
4717
DLB
|
$0.000066 | $0.003024 | 26-01-2022 |
1434
|
-97.80% | 4,451.89% |
|
||
| 4718 |
AsMatch
4718
ASM
|
$0.017388 | $2.29 | 22-05-2025 |
222
|
-99.24% | 13,084.33% |
|
||
| 4719 |
Camelot Token
4719
GRAIL
|
$120.46 | $4,596.70 | 19-03-2023 |
1017
|
-97.38% | 3,715.93% |
|
||
| 4720 |
Utopia USD
4720
UUSD
|
$0.948903 | $1.0574 | 20-04-2025 |
254
|
-10.26% | 11.43% |
|
||
| 4721 |
Archway
4721
ARCH
|
$0.002214 | $0.411096 | 25-02-2025 |
308
|
-99.46% | 18,466.19% |
|
||
| 4722 |
Japan Open Chain
4722
JOC
|
$0.050364 | $0.169590 | 31-03-2025 |
274
|
-70.30% | 236.73% |
|
||
| 4723 |
Antix
4723
ANTIX
|
$0.007163 | $0.016836 | 01-12-2025 |
29
|
-57.46% | 135.06% |
|
||
| 4724 |
Moolah
4724
MOOLAH
|
$0.002005 | $0.013182 | 01-11-2025 |
59
|
-84.79% | 557.52% |
|
||
| 4725 |
KANGO
4725
KANGO
|
$0.00000165 | $0.000153 | 01-12-2024 |
394
|
-98.92% | 9,176.12% |
|
||
| 4726 |
MAGA Trump
4726
MAGATRUMP
|
$0.056931 | $1.0235 | 26-01-2025 |
338
|
-94.44% | 1,697.74% |
|
||
| 4727 |
Adix
4727
ADIX
|
$0.00000203 | $0.000693 | 12-11-2025 |
48
|
-99.71% | 33,989.25% |
|
||
| 4728 |
Seiyan Token
4728
SEIYAN
|
$0.000749 | $0.017325 | 25-11-2024 |
400
|
-95.68% | 2,212.33% |
|
||
| 4729 |
Bucket Protocol BUCK Stablecoin
4729
BUCK
|
$0.9995 | $1.0633 | 25-05-2025 |
219
|
-6.00% | 6.38% |
|
||
| 4730 |
MUSD
4730
MUSD
|
$0.9908 | $1.0047 | 10-10-2025 |
81
|
-1.38% | 1.40% |
|
||
| 4731 |
Africarare Ubuntu
4731
UBU
|
$0.010700 | $0.073555 | 01-03-2024 |
669
|
-85.45% | 587.44% |
|
||
| 4732 |
τemplar
4732
SN3
|
$5.78 | $34.15 | 22-07-2025 |
161
|
-83.06% | 490.38% |
|
||
| 4733 |
Felis
4733
FELIS
|
$0.00000003 | $0.00000325 | 17-08-2025 |
135
|
-99.05% | 10,385.55% |
|
||
| 4734 |
Australian Safe Shepherd
4734
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1694
|
-98.75% | 7,900.00% |
|
||
| 4735 |
Lyvely
4735
LVLY
|
$0.020054 | $0.324424 | 20-11-2024 |
405
|
-93.82% | 1,517.75% |
|
||
| 4736 |
AION 5100
4736
AION
|
$0.028253 | $39,599.65 | 16-01-2025 |
348
|
-100.00% | 140,161,708.24% |
|
||
| 4737 |
PumpMeme
4737
PM
|
$1.0787 | $1.1505 | 10-10-2025 |
81
|
-6.25% | 6.66% |
|
||
| 4738 |
Monbase
4738
MBC
|
$0.063460 | $0.978265 | 06-06-2024 |
572
|
-93.51% | 1,441.55% |
|
||
| 4739 |
Oracle Finance Network
4739
ONF
|
$2.52 | $80.36 | 20-07-2025 |
163
|
-96.87% | 3,091.60% |
|
||
| 4740 |
Gold Standard
4740
BAR
|
$0.470092 | $18.73 | 31-07-2024 |
517
|
-97.49% | 3,884.75% |
|
||
| 4741 |
Trust The Process
4741
TRUST
|
$0.000197 | $0.053096 | 18-12-2024 |
377
|
-99.63% | 26,855.75% |
|
||
| 4742 |
SASEUL
4742
SL
|
$0.002335 | $0.017034 | 22-08-2025 |
130
|
-86.29% | 629.59% |
|
||
| 4743 |
Apex Fusion
4743
AP3X
|
$0.046946 | $0.252511 | 21-04-2025 |
253
|
-81.41% | 437.88% |
|
||
| 4744 |
Glidr
4744
GLIDR
|
$1.1587 | $1.2294 | 05-08-2025 |
147
|
-5.75% | 6.10% |
|
||
| 4745 |
Aquarius
4745
AQUA
|
$0.000484 | $0.005455 | 10-11-2021 |
1511
|
-91.14% | 1,028.14% |
|
||
| 4746 |
Sharki
4746
SHARKI
|
$0.000026 | $0.008082 | 16-11-2024 |
409
|
-99.67% | 30,400.44% |
|
||
| 4747 |
KOLZ
4747
KOLZ
|
$0.00000933 | $0.001592 | 12-12-2024 |
383
|
-99.41% | 16,962.63% |
|
||
| 4748 |
Tradehub
4748
TRHUB
|
$0.045487 | $0.265474 | 21-07-2024 |
527
|
-82.87% | 483.63% |
|
||
| 4749 |
Budbo
4749
BUBO
|
$0.030961 | $0.200090 | 07-01-2022 |
1453
|
-84.53% | 546.27% |
|
||
| 4750 |
Origin Ether
4750
OETH
|
$2,957.84 | $4,882.02 | 24-08-2025 |
128
|
-39.41% | 65.05% |
|
33.887 Monedas Monitoreadas - Página 95 de 678