Cap Mercado $2.76T
0.13%
Volumen 24h $97.25B
BTC % 56.54%
-0.14%
ETH % 9.54%
0.31%
Monedas
34.639
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
HitBTC Token
4701
HITBTC
|
$0.210748 | $0.431383 | 09-11-2021 |
1650
|
-51.15% | 104.69% |
|
||
| 4702 |
Overnight.fi USD+ (Base)
4702
USD+
|
$1.0012 | $1.0838 | 03-02-2025 |
468
|
-7.62% | 8.25% |
|
||
| 4703 |
Mainframe
4703
SN25
|
$1.3060 | $3.57 | 24-06-2025 |
327
|
-63.39% | 173.15% |
|
||
| 4704 |
Metacraft
4704
MCTP
|
$0.018419 | $2.15 | 30-05-2024 |
717
|
-99.14% | 11,571.50% |
|
||
| 4705 |
Confidential Layer
4705
CLONE
|
$0.005223 | $0.035888 | 13-12-2025 |
155
|
-85.45% | 587.08% |
|
||
| 4706 |
A7A5
4706
A7A5
|
$0.012703 | $0.013472 | 23-03-2026 |
55
|
-5.71% | 6.06% |
|
||
| 4707 |
MAGA Trump
4707
MAGATRUMP
|
$0.037457 | $1.0235 | 26-01-2025 |
476
|
-96.34% | 2,632.36% |
|
||
| 4708 |
America is Back (americaisback.vip)
4708
AIB
|
$0.001922 | $0.003853 | 11-05-2026 |
6
|
-50.11% | 100.46% |
|
||
| 4709 |
Snapmuse.io
4709
SMX
|
$0.001512 | $0.050529 | 25-04-2024 |
752
|
-97.01% | 3,241.12% |
|
||
| 4710 |
Wrapped DucatusX
4710
DUCX
|
$0.007489 | $0.383165 | 22-10-2021 |
1668
|
-98.05% | 5,016.69% |
|
||
| 4711 |
Luminous
4711
LUM
|
$0.391820 | $71.31 | 18-11-2024 |
545
|
-99.45% | 18,100.57% |
|
||
| 4712 |
Bitcoin Bull
4712
BTCBULL
|
$0.000189 | $0.005269 | 09-07-2025 |
312
|
-96.41% | 2,681.64% |
|
||
| 4713 |
EnviDa
4713
EDAT
|
$0.081534 | $1.3713 | 08-10-2022 |
1317
|
-94.05% | 1,581.88% |
|
||
| 4714 |
Shih Tzu
4714
SHIH
|
$0.000204 | $0.000973 | 22-10-2025 |
207
|
-79.01% | 376.52% |
|
||
| 4715 |
Fintech Digital Gold Coin
4715
FDGC
|
$4,535.24 | $5,600.26 | 29-01-2026 |
108
|
-19.02% | 23.48% |
|
||
| 4716 |
Portals
4716
PORTALS
|
$0.005263 | $0.144433 | 20-09-2025 |
239
|
-96.36% | 2,644.45% |
|
||
| 4717 |
Amnis Finance
4717
AMI
|
$0.003815 | $0.136902 | 25-06-2025 |
326
|
-97.21% | 3,488.54% |
|
||
| 4718 |
vankedisi
4718
VANKEDISI
|
$0.008303 | $0.044009 | 03-11-2025 |
195
|
-81.13% | 430.06% |
|
||
| 4719 |
Simmi
4719
SIMMI
|
$0.00000558 | $0.000279 | 07-01-2025 |
495
|
-98.00% | 4,903.92% |
|
||
| 4720 |
Tradehub
4720
TRHUB
|
$0.023232 | $0.265474 | 21-07-2024 |
665
|
-91.25% | 1,042.69% |
|
||
| 4721 |
GoldBrick
4721
GBCK
|
$0.002578 | $0.015277 | 08-11-2025 |
190
|
-83.13% | 492.62% |
|
||
| 4722 |
CATX
4722
CATX
|
$0.00000441 | $0.000039 | 30-01-2026 |
107
|
-88.69% | 784.08% |
|
||
| 4723 |
Zephyr Protocol
4723
ZEPH
|
$0.337040 | $44.31 | 24-11-2023 |
905
|
-99.24% | 13,046.11% |
|
||
| 4724 |
Zeeverse
4724
VEE
|
$0.000102 | $0.000469 | 17-01-2025 |
485
|
-78.26% | 360.03% |
|
||
| 4725 |
Fishwar
4725
FISHW
|
$0.00000730 | $0.001838 | 02-04-2025 |
410
|
-99.60% | 25,081.76% |
|
||
| 4726 |
lmeow
4726
LMEOW
|
$0.001900 | $0.093697 | 14-11-2024 |
549
|
-97.97% | 4,831.32% |
|
||
| 4727 |
Make TON Great Again
4727
MTONGA
|
$0.015781 | $0.025563 | 08-05-2026 |
9
|
-38.27% | 61.98% |
|
||
| 4728 |
Herculis Gold Coin
4728
XAUH
|
$146.36 | $179.34 | 29-01-2026 |
108
|
-18.39% | 22.53% |
|
||
| 4729 |
Centric Swap (new)
4729
CNS
|
$0.004877 | $0.007987 | 27-03-2026 |
51
|
-38.93% | 63.76% |
|
||
| 4730 |
Phemex Token
4730
PT
|
$0.487902 | $1.66 | 25-11-2024 |
538
|
-70.55% | 239.52% |
|
||
| 4731 |
Utopia USD
4731
UUSD
|
$0.940724 | $1.0574 | 20-04-2025 |
392
|
-11.03% | 12.40% |
|
||
| 4732 |
New Born Haggis Pygmy Hippo
4732
HAGGIS
|
$0.000015 | $0.006510 | 19-11-2024 |
544
|
-99.76% | 42,038.57% |
|
||
| 4733 |
Catana
4733
CATANA
|
$0.000303 | $0.073558 | 27-11-2024 |
536
|
-99.59% | 24,186.28% |
|
||
| 4734 |
Patic
4734
PTC
|
$0.000021 | $0.002557 | 11-05-2025 |
371
|
-99.19% | 12,197.58% |
|
||
| 4735 |
WorldAssets
4735
INC
|
$0.070712 | $1.1250 | 18-01-2026 |
119
|
-93.71% | 1,491.03% |
|
||
| 4736 |
STRIKE
4736
STRIKE
|
$0.000030 | $0.008183 | 11-02-2025 |
460
|
-99.63% | 26,877.64% |
|
||
| 4737 |
Felis
4737
FELIS
|
$0.00000003 | $0.00000325 | 17-08-2025 |
273
|
-99.02% | 10,057.88% |
|
||
| 4738 |
Polytrader by Virtuals
4738
POLY
|
$0.000093 | $0.025293 | 15-01-2025 |
487
|
-99.63% | 27,020.70% |
|
||
| 4739 |
Lester
4739
LESTER
|
$0.000203 | $0.025126 | 09-12-2024 |
524
|
-99.19% | 12,252.14% |
|
||
| 4740 |
OnTact
4740
ONTACT
|
$0.030906 | $0.068723 | 04-04-2025 |
408
|
-55.03% | 122.36% |
|
||
| 4741 |
Spore.fun
4741
SPORE
|
$0.000125 | $0.056434 | 03-01-2025 |
499
|
-99.78% | 45,065.83% |
|
||
| 4742 |
Prefrontal Cortex Convo Agent by Virtuals
4742
CONVO
|
$0.000856 | $0.105321 | 27-12-2024 |
506
|
-99.19% | 12,207.23% |
|
||
| 4743 |
Project89
4743
PROJECT89
|
$0.000059 | $0.102378 | 22-11-2024 |
541
|
-99.94% | 173,816.35% |
|
||
| 4744 |
NYC Token
4744
$NYC
|
$0.086365 | $0.141170 | 14-01-2026 |
123
|
-38.82% | 63.46% |
|
||
| 4745 |
Bobaoppa
4745
BOBAOPPA
|
$0.000076 | $0.003336 | 12-12-2024 |
521
|
-97.71% | 4,273.60% |
|
||
| 4746 |
Luxury Travel Token
4746
LTT
|
$0.001802 | $0.034485 | 06-10-2025 |
223
|
-94.77% | 1,813.48% |
|
||
| 4747 |
BUILD
4747
BUILD
|
$0.000021 | $0.001209 | 07-08-2022 |
1379
|
-98.24% | 5,565.79% |
|
||
| 4748 |
boob (boobillions.com)
4748
BOOB
|
$0.005814 | $0.007169 | 13-05-2026 |
4
|
-18.90% | 23.30% |
|
||
| 4749 |
Songbird
4749
SGB
|
$0.001693 | $0.719212 | 30-09-2021 |
1690
|
-99.76% | 42,387.76% |
|
||
| 4750 |
Immortal Token
4750
IMT
|
$0.003045 | $0.338296 | 07-03-2026 |
71
|
-99.10% | 11,010.71% |
|
34.639 Monedas Monitoreadas - Página 95 de 693