Cap Mercado $3.46T
-0.05%
Volumen 24h $194.58B
-40.12%
BTC % 54.96%
-0.09%
ETH % 11.44%
-0.17%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
DefiTuna
4701
TUNA
|
$0.038414 | $0.165322 | 16-09-2025 |
122
|
-76.76% | 330.37% |
|
||
| 4702 |
DEXTF Protocol
4702
DEXTF
|
$0.110427 | $63.79 | 25-04-2025 |
266
|
-99.83% | 57,669.60% |
|
||
| 4703 |
Voltage Finance
4703
VOLT
|
$0.000056 | $0.002291 | 15-04-2022 |
1372
|
-97.55% | 3,982.82% |
|
||
| 4704 |
Satoxcoin
4704
SATOX
|
$0.00000884 | $11,238.37 | 13-10-2023 |
826
|
-100.00% | 127,202,856,158.40% |
|
||
| 4705 |
SASEUL
4705
SL
|
$0.004956 | $0.017034 | 22-08-2025 |
147
|
-70.90% | 243.68% |
|
||
| 4706 |
SNAP
4706
$NAP
|
$0.00000298 | $0.000092 | 17-03-2024 |
670
|
-96.76% | 2,990.03% |
|
||
| 4707 |
Turbo Trump
4707
TURBO
|
$0.340053 | $6,886,908.95 | 07-09-2025 |
131
|
-100.00% | 2,025,243,796.69% |
|
||
| 4708 |
Massa
4708
MAS
|
$0.004987 | $0.138735 | 05-05-2024 |
621
|
-96.41% | 2,681.68% |
|
||
| 4709 |
Ozonechain
4709
OZONE
|
$3.07 | $177.73 | 18-08-2024 |
516
|
-98.27% | 5,692.92% |
|
||
| 4710 |
Mars Meme Inc
4710
MARSMI
|
$0.055514 | $0.177824 | 14-08-2025 |
155
|
-68.78% | 220.32% |
|
||
| 4711 |
Yabba Dabba Doo!
4711
YBDBD
|
$0.00000116 | $0.007823 | 08-06-2025 |
222
|
-99.99% | 676,063.01% |
|
||
| 4712 |
Base is for everyone
4712
BASE
|
$0.001432 | $0.016950 | 17-04-2025 |
274
|
-91.55% | 1,083.92% |
|
||
| 4713 |
Ares
4713
ARES
|
$0.000066 | $0.002669 | 21-10-2025 |
87
|
-97.51% | 3,922.35% |
|
||
| 4714 |
x402jobs
4714
JOBS
|
$0.000557 | $0.001904 | 20-12-2025 |
27
|
-70.74% | 241.76% |
|
||
| 4715 |
Bandot Protocol
4715
BANDOT
|
$0.000087 | $0.029013 | 02-05-2021 |
1720
|
-99.70% | 33,395.56% |
|
||
| 4716 |
VaultRAM
4716
V
|
$0.000046 | $0.000224 | 21-09-2025 |
117
|
-79.63% | 391.01% |
|
||
| 4717 |
DAYSTARTER
4717
DST
|
$0.891355 | $9.00 | 03-04-2023 |
1019
|
-90.10% | 909.77% |
|
||
| 4718 |
Greenchie
4718
GNC
|
$0.00000020 | $0.001337 | 14-05-2025 |
247
|
-99.99% | 681,935.18% |
|
||
| 4719 |
Ecoreal Estate
4719
ECOREAL
|
$0.327311 | $0.330547 | 28-11-2025 |
49
|
-0.98% | 0.99% |
|
||
| 4720 |
XEN Crypto
4720
XEN
|
$0.0000000090 | $0.006014 | 10-10-2022 |
1194
|
-100.00% | 66,827,474.85% |
|
||
| 4721 |
Wowbit
4721
WWB
|
$3.64 | $4.77 | 19-11-2025 |
58
|
-23.73% | 31.11% |
|
||
| 4722 |
Iron Fish
4722
IRON
|
$0.150761 | $6.19 | 27-04-2023 |
995
|
-97.56% | 4,002.73% |
|
||
| 4723 |
New Born Haggis Pygmy Hippo
4723
HAGGIS
|
$0.000025 | $0.006510 | 19-11-2024 |
423
|
-99.61% | 25,605.41% |
|
||
| 4724 |
TRUMP MAGA
4724
TRUMPMAGAX1
|
$0.000043 | $0.002681 | 09-10-2025 |
99
|
-98.39% | 6,105.63% |
|
||
| 4725 |
Anyspend
4725
ANY
|
$0.061015 | $0.099286 | 13-11-2025 |
64
|
-38.55% | 62.73% |
|
||
| 4726 |
財務自由
4726
財務自由
|
$0.000254 | $0.044611 | 08-10-2025 |
100
|
-99.43% | 17,485.30% |
|
||
| 4727 |
Kanga Exchange Token
4727
KNG
|
$1.1945 | $10.15 | 11-12-2021 |
1497
|
-88.23% | 749.45% |
|
||
| 4728 |
X2Y2
4728
X2Y2
|
$0.001549 | $4.17 | 17-02-2022 |
1429
|
-99.96% | 268,836.07% |
|
||
| 4729 |
Snake of Solana
4729
HISS
|
$0.00000055 | $0.00000886 | 27-11-2024 |
415
|
-93.85% | 1,526.35% |
|
||
| 4730 |
PEPPER
4730
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
120
|
-75.88% | 314.56% |
|
||
| 4731 |
PENGU AI
4731
PENGUAI1
|
$0.000011 | $303.86 | 04-12-2025 |
43
|
-100.00% | 2,784,342,153.56% |
|
||
| 4732 |
Ramses Exchange
4732
RAM
|
$0.000299 | $0.258573 | 18-03-2023 |
1035
|
-99.88% | 86,418.49% |
|
||
| 4733 |
Cope
4733
COPE
|
$0.000194 | $0.003287 | 01-10-2025 |
107
|
-94.10% | 1,596.18% |
|
||
| 4734 |
SymVerse (symverse.org)
4734
SYMM
|
$0.087943 | $0.560070 | 19-08-2025 |
150
|
-84.30% | 536.86% |
|
||
| 4735 |
MimbleWimbleCoin
4735
MWC
|
$23.76 | $38.82 | 31-01-2025 |
350
|
-38.80% | 63.40% |
|
||
| 4736 |
Tectum Cash Token
4736
TCT
|
$0.005576 | $0.172946 | 04-12-2025 |
43
|
-96.78% | 3,001.66% |
|
||
| 4737 |
Tonomy
4737
TONO
|
$0.000010 | $0.000063 | 11-12-2025 |
36
|
-83.29% | 498.52% |
|
||
| 4738 |
Tradehub
4738
TRHUB
|
$0.079371 | $0.265474 | 21-07-2024 |
544
|
-70.10% | 234.47% |
|
||
| 4739 |
All Will Retire
4739
AWR
|
$0.001345 | $0.010809 | 29-07-2025 |
171
|
-87.56% | 703.81% |
|
||
| 4740 |
DEW
4740
DEW
|
$0.000467 | $0.008232 | 08-10-2025 |
100
|
-94.33% | 1,663.44% |
|
||
| 4741 |
Sunrise
4741
RISE
|
$0.003787 | $0.031625 | 29-08-2025 |
140
|
-88.02% | 735.07% |
|
||
| 4742 |
Think Protocol
4742
THINK
|
$0.002207 | $0.064480 | 24-07-2025 |
176
|
-96.58% | 2,822.02% |
|
||
| 4743 |
Nolus
4743
NLS
|
$0.003454 | $0.101561 | 17-02-2024 |
699
|
-96.60% | 2,840.73% |
|
||
| 4744 |
Midle
4744
MIDLE
|
$0.000027 | $0.049559 | 23-01-2025 |
358
|
-99.95% | 183,962.34% |
|
||
| 4745 |
Doric Network / DIPNET
4745
DRC
|
$0.290052 | $5.00 | 20-01-2024 |
727
|
-94.20% | 1,624.72% |
|
||
| 4746 |
Renq Finance
4746
RENQ
|
$0.001049 | $0.046533 | 24-05-2023 |
968
|
-97.74% | 4,333.95% |
|
||
| 4747 |
Torah Network
4747
VP
|
$0.006517 | $31.44 | 16-10-2022 |
1188
|
-99.98% | 482,360.71% |
|
||
| 4748 |
0x0.com
4748
0x0
|
$0.001849 | $0.921794 | 24-05-2023 |
968
|
-99.80% | 49,751.06% |
|
||
| 4749 |
Peapods Finance
4749
PEAS
|
$0.561421 | $11.57 | 26-01-2024 |
721
|
-95.15% | 1,960.14% |
|
||
| 4750 |
Moolah
4750
MOOLAH
|
$0.002376 | $0.013182 | 01-11-2025 |
76
|
-81.98% | 454.87% |
|
34.056 Monedas Monitoreadas - Página 95 de 682