Cap Mercado $3.39T
-2.41%
Volumen 24h $245.43B
52.62%
BTC % 54.95%
0.2%
ETH % 11.47%
-1.13%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Ozonechain
4701
OZONE
|
$2.82 | $177.73 | 18-08-2024 |
519
|
-98.42% | 6,210.80% |
|
||
| 4702 |
Peapods Finance
4702
PEAS
|
$0.550614 | $11.57 | 26-01-2024 |
724
|
-95.24% | 2,000.58% |
|
||
| 4703 |
SKPANAX
4703
SKX
|
$0.127687 | $2.91 | 29-09-2025 |
112
|
-95.61% | 2,176.21% |
|
||
| 4704 |
Philcoin
4704
PHL
|
$0.023303 | $0.933057 | 10-04-2022 |
1380
|
-97.50% | 3,903.98% |
|
||
| 4705 |
OrdinalsBot
4705
TRIO
|
$0.020318 | $5.20 | 17-12-2024 |
398
|
-99.61% | 25,509.33% |
|
||
| 4706 |
Ares
4706
ARES
|
$0.000065 | $0.002669 | 21-10-2025 |
90
|
-97.55% | 3,982.27% |
|
||
| 4707 |
SORA GROK
4707
GROK
|
$0.015563 | $25.77 | 23-10-2025 |
88
|
-99.94% | 165,508.15% |
|
||
| 4708 |
Gradient
4708
GRAY
|
$0.258007 | $2.49 | 25-06-2025 |
208
|
-89.62% | 863.68% |
|
||
| 4709 |
We Love Tits
4709
TITS
|
$0.000220 | $0.474433 | 25-11-2024 |
420
|
-99.95% | 215,644.66% |
|
||
| 4710 |
Sταking
4710
SN88
|
$0.968119 | $2.75 | 24-06-2025 |
209
|
-64.81% | 184.15% |
|
||
| 4711 |
VALOR
4711
VALOR
|
$0.000613 | $0.014875 | 31-10-2025 |
80
|
-95.88% | 2,325.84% |
|
||
| 4712 |
Kanga Exchange Token
4712
KNG
|
$1.1846 | $10.15 | 11-12-2021 |
1500
|
-88.33% | 756.55% |
|
||
| 4713 |
Fitted
4713
FITCOIN
|
$0.000673 | $0.017959 | 18-05-2025 |
246
|
-96.25% | 2,567.86% |
|
||
| 4714 |
Sentinel (sentinelxo)
4714
SENT
|
$0.000597 | $0.001156 | 31-12-2025 |
19
|
-48.37% | 93.67% |
|
||
| 4715 |
GAMA Coin
4715
GAMA
|
$0.370896 | $2.09 | 16-01-2025 |
368
|
-82.21% | 462.23% |
|
||
| 4716 |
Metacoin
4716
METAC
|
$0.011749 | $0.765663 | 09-03-2022 |
1412
|
-98.47% | 6,416.81% |
|
||
| 4717 |
Greenchie
4717
GNC
|
$0.00000017 | $0.001337 | 14-05-2025 |
250
|
-99.99% | 772,610.38% |
|
||
| 4718 |
Quantum
4718
Q
|
$0.003400 | $0.730255 | 22-07-2025 |
181
|
-99.53% | 21,377.18% |
|
||
| 4719 |
BlackRock
4719
IBIT
|
$0.005691 | $0.164928 | 23-08-2025 |
149
|
-96.55% | 2,798.25% |
|
||
| 4720 |
ForTon
4720
FRT
|
$85.26 | $140.61 | 30-12-2025 |
20
|
-39.37% | 64.93% |
|
||
| 4721 |
Candle Cat
4721
CANDLE
|
$0.000309 | $0.016527 | 11-04-2024 |
648
|
-98.13% | 5,247.26% |
|
||
| 4722 |
Would
4722
WOULD
|
$0.106667 | $0.693349 | 02-04-2025 |
292
|
-84.62% | 550.01% |
|
||
| 4723 |
Yabba Dabba Doo!
4723
YBDBD
|
$0.00000115 | $0.007823 | 08-06-2025 |
225
|
-99.99% | 680,178.78% |
|
||
| 4724 |
Mars Meme Inc
4724
MARSMI
|
$0.051105 | $0.177824 | 14-08-2025 |
158
|
-71.26% | 247.96% |
|
||
| 4725 |
DAYSTARTER
4725
DST
|
$0.855311 | $9.00 | 03-04-2023 |
1022
|
-90.50% | 952.33% |
|
||
| 4726 |
Bandot Protocol
4726
BANDOT
|
$0.000067 | $0.029013 | 02-05-2021 |
1723
|
-99.77% | 42,993.86% |
|
||
| 4727 |
MAGA
4727
PEOPLE
|
$0.003578 | $0.116063 | 05-05-2025 |
259
|
-96.92% | 3,144.21% |
|
||
| 4728 |
0x0.com
4728
0x0
|
$0.001899 | $0.921794 | 24-05-2023 |
971
|
-99.79% | 48,439.49% |
|
||
| 4729 |
Torah Network
4729
VP
|
$0.006877 | $31.44 | 16-10-2022 |
1191
|
-99.98% | 457,092.68% |
|
||
| 4730 |
LABUBU (labubu.farm)
4730
LABUBUFARM1
|
$0.001836 | $0.025575 | 09-08-2025 |
163
|
-92.82% | 1,293.23% |
|
||
| 4731 |
SNAP
4731
$NAP
|
$0.00000275 | $0.000092 | 17-03-2024 |
673
|
-97.01% | 3,248.66% |
|
||
| 4732 |
All Will Retire
4732
AWR
|
$0.001038 | $0.010809 | 29-07-2025 |
174
|
-90.40% | 941.29% |
|
||
| 4733 |
Hyper USD
4733
USDHL
|
$0.9999 | $1.0143 | 12-11-2025 |
68
|
-1.41% | 1.43% |
|
||
| 4734 |
Utopia USD
4734
UUSD
|
$0.949793 | $1.0574 | 20-04-2025 |
274
|
-10.17% | 11.32% |
|
||
| 4735 |
Staicy Sport
4735
SPORT
|
$0.020014 | $0.135901 | 11-08-2025 |
161
|
-85.27% | 579.04% |
|
||
| 4736 |
OFFICIAL ZUNO
4736
ZUNO
|
$0.000377 | $0.008003 | 11-11-2025 |
69
|
-95.29% | 2,022.32% |
|
||
| 4737 |
New Born Haggis Pygmy Hippo
4737
HAGGIS
|
$0.000025 | $0.006510 | 19-11-2024 |
426
|
-99.61% | 25,763.70% |
|
||
| 4738 |
X2Y2
4738
X2Y2
|
$0.001499 | $4.17 | 17-02-2022 |
1432
|
-99.96% | 277,791.16% |
|
||
| 4739 |
KiteAI
4739
KITEAI
|
$0.00000008 | $0.000120 | 24-10-2024 |
452
|
-99.93% | 144,640.18% |
|
||
| 4740 |
x402jobs
4740
JOBS
|
$0.000506 | $0.001904 | 20-12-2025 |
30
|
-73.43% | 276.37% |
|
||
| 4741 |
Plena Finance
4741
PLENA
|
$0.000296 | $0.041292 | 27-11-2024 |
418
|
-99.28% | 13,844.47% |
|
||
| 4742 |
Voltage Finance
4742
VOLT
|
$0.000057 | $0.002291 | 15-04-2022 |
1375
|
-97.52% | 3,925.22% |
|
||
| 4743 |
JobIess
4743
JOBIESS
|
$0.000248 | $0.015125 | 08-10-2025 |
103
|
-98.36% | 5,997.18% |
|
||
| 4744 |
Amnis Finance
4744
AMI
|
$0.009172 | $0.136902 | 25-06-2025 |
208
|
-93.30% | 1,392.58% |
|
||
| 4745 |
Viral Inu
4745
VINU
|
$0.0000000070 | $0.000019 | 02-12-2021 |
1509
|
-99.96% | 271,177.15% |
|
||
| 4746 |
Ramses Exchange
4746
RAM
|
$0.000342 | $0.258573 | 18-03-2023 |
1038
|
-99.87% | 75,538.54% |
|
||
| 4747 |
DraperTV
4747
DTV
|
$0.000602 | $0.010160 | 22-10-2025 |
89
|
-94.08% | 1,589.03% |
|
||
| 4748 |
Massa
4748
MAS
|
$0.004956 | $0.138735 | 05-05-2024 |
624
|
-96.43% | 2,699.18% |
|
||
| 4749 |
Cope
4749
COPE
|
$0.000199 | $0.003287 | 01-10-2025 |
110
|
-93.95% | 1,552.84% |
|
||
| 4750 |
Snapmuse.io
4750
SMX
|
$0.000997 | $0.050529 | 25-04-2024 |
634
|
-98.03% | 4,967.56% |
|
34.062 Monedas Monitoreadas - Página 95 de 682