Cap Mercado $2.52T
-2.24%
Volumen 24h $189.62B
-25.79%
BTC % 52.43%
0.21%
ETH % 9.3%
-1.39%
Monedas
34.295
+8
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Book of Meme 3.0
4701
BOME
|
$0.0000000010 | $0.001443 | 30-10-2025 |
123
|
-100.00% | 144,297,752.48% |
|
||
| 4702 |
MixMax
4702
MC
|
$1.2103 | $3.39 | 24-08-2025 |
190
|
-64.26% | 179.80% |
|
||
| 4703 |
SANTA by Virtuals
4703
SANTABYVIRTU1
|
$0.001263 | $0.016347 | 27-10-2025 |
126
|
-92.27% | 1,194.10% |
|
||
| 4704 |
ZygoSwap
4704
ZSWAP
|
$0.000779 | $0.003312 | 15-01-2026 |
46
|
-76.47% | 325.01% |
|
||
| 4705 |
Bityuan
4705
BTY
|
$0.024993 | $1.1097 | 16-03-2021 |
1812
|
-97.75% | 4,340.08% |
|
||
| 4706 |
Dagcoin
4706
DAGS
|
$0.000328 | $0.003551 | 07-11-2024 |
480
|
-90.77% | 982.84% |
|
||
| 4707 |
NYC Token
4707
$NYC
|
$0.086098 | $0.141170 | 14-01-2026 |
47
|
-39.01% | 63.96% |
|
||
| 4708 |
We Love Tits
4708
TITS
|
$0.000130 | $0.474433 | 25-11-2024 |
462
|
-99.97% | 364,767.29% |
|
||
| 4709 |
Content Bitcoin
4709
CTB
|
$535.92 | $536.35 | 25-02-2026 |
5
|
-0.08% | 0.08% |
|
||
| 4710 |
MimbleWimbleCoin
4710
MWC
|
$11.13 | $38.82 | 31-01-2025 |
395
|
-71.32% | 248.73% |
|
||
| 4711 |
Causecoin
4711
CAUSE
|
$0.158403 | $0.202167 | 06-12-2025 |
86
|
-21.65% | 27.63% |
|
||
| 4712 |
Confidential Layer
4712
CLONE
|
$0.007426 | $0.035888 | 13-12-2025 |
79
|
-79.31% | 383.27% |
|
||
| 4713 |
White Monkey
4713
WM
|
$0.000170 | $0.014818 | 12-11-2025 |
110
|
-98.85% | 8,616.11% |
|
||
| 4714 |
Ares
4714
ARES
|
$0.000047 | $0.002669 | 21-10-2025 |
132
|
-98.24% | 5,587.92% |
|
||
| 4715 |
PumpMeme
4715
PM
|
$1.0483 | $1.1505 | 10-10-2025 |
143
|
-8.88% | 9.75% |
|
||
| 4716 |
Anzens
4716
USDA
|
$0.9972 | $1.0471 | 06-02-2026 |
24
|
-4.76% | 5.00% |
|
||
| 4717 |
VALOR
4717
VALOR
|
$0.000308 | $0.014875 | 31-10-2025 |
122
|
-97.93% | 4,727.13% |
|
||
| 4718 |
SNAP
4718
$NAP
|
$0.00000172 | $0.000092 | 17-03-2024 |
715
|
-98.13% | 5,243.85% |
|
||
| 4719 |
Bandot Protocol
4719
BANDOT
|
$0.000087 | $0.029013 | 02-05-2021 |
1765
|
-99.70% | 33,236.98% |
|
||
| 4720 |
Massa
4720
MAS
|
$0.004319 | $0.138735 | 05-05-2024 |
666
|
-96.89% | 3,112.19% |
|
||
| 4721 |
Yabba Dabba Doo!
4721
YBDBD
|
$0.00000092 | $0.007823 | 08-06-2025 |
267
|
-99.99% | 850,248.48% |
|
||
| 4722 |
Terrace
4722
TRC
|
$0.008541 | $0.012215 | 29-01-2026 |
32
|
-30.08% | 43.01% |
|
||
| 4723 |
Viral Inu
4723
VINU
|
$0.0000000040 | $0.000019 | 02-12-2021 |
1551
|
-99.98% | 474,635.01% |
|
||
| 4724 |
BOXABL
4724
BOXABL
|
$0.000252 | $0.001631 | 31-12-2025 |
61
|
-84.54% | 546.65% |
|
||
| 4725 |
DAYSTARTER
4725
DST
|
$0.836642 | $9.00 | 03-04-2023 |
1064
|
-90.70% | 975.81% |
|
||
| 4726 |
LEMON
4726
LEMX
|
$40.96 | $89.82 | 21-01-2025 |
405
|
-54.39% | 119.27% |
|
||
| 4727 |
Mars Meme Inc
4727
MARSMI
|
$0.021274 | $0.177824 | 14-08-2025 |
200
|
-88.04% | 735.87% |
|
||
| 4728 |
ZARA AI
4728
ZARA
|
$0.000440 | $0.008053 | 27-10-2025 |
126
|
-94.53% | 1,729.62% |
|
||
| 4729 |
Greenchie
4729
GNC
|
$0.00000013 | $0.001337 | 14-05-2025 |
292
|
-99.99% | 1,020,349.59% |
|
||
| 4730 |
Orta Chain
4730
ORTA
|
$0.191499 | $0.605987 | 15-01-2026 |
46
|
-68.40% | 216.44% |
|
||
| 4731 |
All Will Retire
4731
AWR
|
$0.000754 | $0.010809 | 29-07-2025 |
216
|
-93.02% | 1,333.35% |
|
||
| 4732 |
xx network
4732
XX
|
$0.005060 | $0.770015 | 05-08-2022 |
1305
|
-99.34% | 15,117.70% |
|
||
| 4733 |
Minecraft Grandma Fund
4733
GRANDMA
|
$0.000410 | $0.001311 | 11-02-2026 |
19
|
-68.72% | 219.71% |
|
||
| 4734 |
SORA GROK
4734
GROK
|
$1.1063 | $25.77 | 23-10-2025 |
130
|
-95.71% | 2,229.62% |
|
||
| 4735 |
XGP
4735
XGP
|
$0.00000693 | $0.000033 | 07-11-2024 |
480
|
-78.82% | 372.12% |
|
||
| 4736 |
Japan Open Chain
4736
JOC
|
$0.072530 | $0.169590 | 31-03-2025 |
336
|
-57.23% | 133.82% |
|
||
| 4737 |
Wrapped Plasma
4737
WXPL
|
$0.096053 | $0.567142 | 01-11-2025 |
121
|
-83.06% | 490.45% |
|
||
| 4738 |
Smart MFG / SyncFab
4738
SMFG
|
$0.001149 | $0.433578 | 16-11-2021 |
1567
|
-99.73% | 37,631.41% |
|
||
| 4739 |
HyperLend
4739
HPL
|
$0.015957 | $0.018502 | 27-02-2026 |
3
|
-13.76% | 15.95% |
|
||
| 4740 |
Snapmuse.io
4740
SMX
|
$0.001414 | $0.050529 | 25-04-2024 |
676
|
-97.20% | 3,473.37% |
|
||
| 4741 |
Satoxcoin
4741
SATOX
|
$0.00000944 | $11,238.37 | 13-10-2023 |
871
|
-100.00% | 119,000,130,675.41% |
|
||
| 4742 |
CratD2C
4742
CRAT
|
$0.008105 | $0.022964 | 26-01-2026 |
35
|
-64.71% | 183.33% |
|
||
| 4743 |
TRUMP MAGA (trumpmaga.me)
4743
TRUMPMAGATRUMPM
|
$0.634179 | $2,911,823.87 | 28-08-2025 |
186
|
-100.00% | 459,148,534.52% |
|
||
| 4744 |
Memdex100
4744
MEMDEX
|
$0.003364 | $0.083332 | 07-02-2025 |
388
|
-95.96% | 2,377.25% |
|
||
| 4745 |
BEBE
4745
BEBE
|
$0.00000298 | $0.000857 | 16-09-2024 |
532
|
-99.65% | 28,627.72% |
|
||
| 4746 |
Official Elon Coin
4746
ELON
|
$0.000304 | $0.009723 | 26-01-2025 |
400
|
-96.87% | 3,099.29% |
|
||
| 4747 |
The Bitcoin Mascot
4747
BITTY
|
$0.001116 | $0.019583 | 05-09-2025 |
178
|
-94.30% | 1,654.35% |
|
||
| 4748 |
財務自由
4748
財務自由
|
$0.000105 | $0.044611 | 08-10-2025 |
145
|
-99.76% | 42,338.72% |
|
||
| 4749 |
KiteAI
4749
KITEAI
|
$0.00000008 | $0.000120 | 24-10-2024 |
494
|
-99.93% | 144,640.18% |
|
||
| 4750 |
cryptomall
4750
XMALL
|
$0.157207 | $0.649235 | 06-02-2026 |
24
|
-75.79% | 312.98% |
|
34.295 Monedas Monitoreadas - Página 95 de 686