Cap Mercado $3.36T
4.61%
Volumen 24h $317.86B
11.24%
BTC % 54.88%
-0.36%
ETH % 11.11%
3.24%
Monedas
33.757
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
XENO Governance
4701
GXE
|
$0.001032 | $0.227426 | 09-02-2023 |
1028
|
-99.55% | 21,930.38% |
|
||
| 4702 |
Midle
4702
MIDLE
|
$0.000117 | $0.049559 | 23-01-2025 |
314
|
-99.76% | 42,332.65% |
|
||
| 4703 |
MetaniaGames v2
4703
METANIA
|
$0.017089 | $0.051797 | 11-07-2025 |
145
|
-67.01% | 203.11% |
|
||
| 4704 |
ailiquid
4704
CONSCIOUS
|
$0.313969 | $0.415285 | 13-10-2025 |
51
|
-24.40% | 32.27% |
|
||
| 4705 |
BJustCoin
4705
BJC
|
$4.11 | $4.11 | 12-10-2025 |
52
|
-0.04% | 0.04% |
|
||
| 4706 |
Songbird
4706
SGB
|
$0.002787 | $0.719212 | 30-09-2021 |
1525
|
-99.61% | 25,706.77% |
|
||
| 4707 |
Satoxcoin
4707
SATOX
|
$0.00000971 | $11,238.37 | 13-10-2023 |
782
|
-100.00% | 115,775,959,006.11% |
|
||
| 4708 |
Official Elon Coin
4708
ELON
|
$0.000408 | $0.009723 | 26-01-2025 |
311
|
-95.81% | 2,285.57% |
|
||
| 4709 |
Minto
4709
BTCMT
|
$0.724153 | $2.41 | 16-03-2022 |
1358
|
-70.00% | 233.28% |
|
||
| 4710 |
Rexas Finance
4710
RXS
|
$0.000849 | $0.075149 | 20-06-2025 |
166
|
-98.87% | 8,748.35% |
|
||
| 4711 |
DEXTF Protocol
4711
DEXTF
|
$0.130226 | $63.79 | 25-04-2025 |
222
|
-99.80% | 48,886.52% |
|
||
| 4712 |
Antix
4712
ANTIX
|
$0.008582 | $0.016836 | 01-12-2025 |
2
|
-49.03% | 96.18% |
|
||
| 4713 |
AION 5100
4713
AION
|
$0.063279 | $39,599.65 | 16-01-2025 |
321
|
-100.00% | 62,579,534.91% |
|
||
| 4714 |
ASSDAQ
4714
ASSDAQ
|
$0.001105 | $0.009665 | 05-08-2025 |
120
|
-88.57% | 774.59% |
|
||
| 4715 |
Wolfswap
4715
WOLFSWAP
|
$0.000317 | $0.000796 | 28-08-2025 |
97
|
-60.11% | 150.69% |
|
||
| 4716 |
PEPPER
4716
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
76
|
-75.88% | 314.56% |
|
||
| 4717 |
Miu
4717
MIU
|
$0.0000000070 | $0.00000012 | 23-05-2025 |
194
|
-94.17% | 1,613.81% |
|
||
| 4718 |
BabyBoomToken
4718
BABYBOOMTOKE1
|
$0.240238 | $0.591772 | 09-07-2025 |
147
|
-59.40% | 146.33% |
|
||
| 4719 |
Anvil
4719
ANVL
|
$0.000467 | $0.001073 | 30-10-2025 |
34
|
-56.48% | 129.80% |
|
||
| 4720 |
Zygo the frog
4720
ZYGO
|
$0.002220 | $0.010002 | 25-07-2025 |
131
|
-77.80% | 350.46% |
|
||
| 4721 |
BITmarkets Token
4721
BTMT
|
$0.091868 | $0.115738 | 12-11-2024 |
386
|
-20.62% | 25.98% |
|
||
| 4722 |
BlackRock
4722
IBIT
|
$0.002510 | $0.164928 | 23-08-2025 |
102
|
-98.48% | 6,471.53% |
|
||
| 4723 |
HYBUX
4723
HYBUX
|
$0.003022 | $0.004758 | 19-11-2025 |
14
|
-36.49% | 57.46% |
|
||
| 4724 |
Kalycoin
4724
KLC
|
$0.001413 | $0.139961 | 05-11-2023 |
759
|
-98.99% | 9,802.14% |
|
||
| 4725 |
Lympid
4725
LYP
|
$0.011795 | $0.063812 | 31-07-2025 |
125
|
-81.52% | 441.00% |
|
||
| 4726 |
Memdex100
4726
MEMDEX
|
$0.001644 | $0.083332 | 07-02-2025 |
299
|
-98.03% | 4,968.15% |
|
||
| 4727 |
SASEUL
4727
SL
|
$0.003218 | $0.017034 | 22-08-2025 |
103
|
-81.11% | 429.38% |
|
||
| 4728 |
TRASH COIN
4728
TRASH
|
$0.000803 | $0.003879 | 07-10-2025 |
57
|
-79.30% | 383.19% |
|
||
| 4729 |
Sunrise
4729
RISE
|
$0.005703 | $0.031625 | 29-08-2025 |
96
|
-81.97% | 454.48% |
|
||
| 4730 |
FISH N CHIPS
4730
CHIPPY
|
$0.000868 | $0.007823 | 22-07-2024 |
499
|
-88.90% | 800.85% |
|
||
| 4731 |
Unicorn
4731
UWU
|
$0.000038 | $0.001533 | 14-10-2024 |
415
|
-97.52% | 3,933.79% |
|
||
| 4732 |
Mainframe
4732
SN25
|
$1.1875 | $3.57 | 24-06-2025 |
162
|
-66.71% | 200.42% |
|
||
| 4733 |
NPCS AI
4733
XNPCS
|
$0.000172 | $0.008132 | 12-05-2025 |
205
|
-97.88% | 4,618.95% |
|
||
| 4734 |
EdgeAI
4734
EDGEAI
|
$3.19 | $3.31 | 27-11-2025 |
6
|
-3.45% | 3.57% |
|
||
| 4735 |
ONI Token
4735
ONI
|
$0.021195 | $0.599417 | 05-03-2024 |
638
|
-96.46% | 2,728.11% |
|
||
| 4736 |
BitoPro Exchange Token
4736
BITO
|
$0.205696 | $11,581.03 | 18-12-2020 |
1811
|
-100.00% | 5,630,075.91% |
|
||
| 4737 |
Nelore Coin
4737
NLC
|
$0.000453 | $0.021325 | 05-12-2022 |
1094
|
-97.87% | 4,605.39% |
|
||
| 4738 |
NexQloud
4738
NXQ
|
$47.43 | $149.83 | 09-05-2025 |
208
|
-68.34% | 215.89% |
|
||
| 4739 |
Simmi
4739
SIMMI
|
$0.000012 | $0.000279 | 07-01-2025 |
330
|
-95.86% | 2,317.46% |
|
||
| 4740 |
Modulr
4740
EMDR
|
$4.11 | $64.18 | 12-09-2025 |
82
|
-93.60% | 1,463.50% |
|
||
| 4741 |
Egg N Partners
4741
EGGT
|
$0.378437 | $3.85 | 25-10-2023 |
770
|
-90.16% | 916.77% |
|
||
| 4742 |
Bucket Protocol BUCK Stablecoin
4742
BUCK
|
$1.0001 | $1.0633 | 25-05-2025 |
192
|
-5.94% | 6.31% |
|
||
| 4743 |
Duck AI
4743
DUCKAI
|
$0.000275 | $0.024193 | 15-01-2025 |
322
|
-98.86% | 8,704.43% |
|
||
| 4744 |
Octavia
4744
VIA
|
$0.006391 | $2.75 | 02-03-2024 |
641
|
-99.77% | 42,888.23% |
|
||
| 4745 |
Plena Finance
4745
PLENA
|
$0.000533 | $0.041292 | 27-11-2024 |
371
|
-98.71% | 7,644.31% |
|
||
| 4746 |
UDAO
4746
UDAO
|
$0.101115 | $1.2999 | 30-07-2025 |
126
|
-92.22% | 1,185.58% |
|
||
| 4747 |
Dippy
4747
SN11
|
$2.49 | $8.42 | 28-08-2025 |
97
|
-70.44% | 238.31% |
|
||
| 4748 |
Rubycoin
4748
RBY
|
$0.077930 | $3.32 | 13-10-2017 |
2973
|
-97.65% | 4,163.52% |
|
||
| 4749 |
FROGE
4749
FROGE
|
$0.005533 | $0.007966 | 28-11-2025 |
5
|
-30.53% | 43.95% |
|
||
| 4750 |
Hello Kitty
4750
HELLOKITTYSO1
|
$0.000080 | $0.011400 | 25-06-2025 |
161
|
-99.29% | 14,078.34% |
|
33.757 Monedas Monitoreadas - Página 95 de 676