Cap Mercado $2.73T
-0.57%
Volumen 24h $277.73B
13.09%
BTC % 55.75%
0.21%
ETH % 9.96%
-1.2%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
OtterHome
4701
HOME
|
$0.014875 | $0.584503 | 28-07-2025 |
275
|
-97.46% | 3,829.56% |
|
||
| 4702 |
Bandot Protocol
4702
BANDOT
|
$0.000095 | $0.029013 | 02-05-2021 |
1823
|
-99.67% | 30,542.70% |
|
||
| 4703 |
DiemLibre
4703
DLB
|
$0.000106 | $0.003024 | 26-01-2022 |
1554
|
-96.49% | 2,745.65% |
|
||
| 4704 |
Lightchain AI
4704
LCAI
|
$0.005597 | $0.008960 | 29-03-2026 |
31
|
-37.54% | 60.09% |
|
||
| 4705 |
Tradehub
4705
TRHUB
|
$0.026451 | $0.265474 | 21-07-2024 |
647
|
-90.04% | 903.63% |
|
||
| 4706 |
BBAChain
4706
BBA
|
$0.002668 | $2.12 | 21-12-2024 |
494
|
-99.87% | 79,399.27% |
|
||
| 4707 |
PEPPER
4707
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
223
|
-75.88% | 314.56% |
|
||
| 4708 |
WorldAssets
4708
INC
|
$0.088285 | $1.1250 | 18-01-2026 |
101
|
-92.15% | 1,174.33% |
|
||
| 4709 |
Palm USD
4709
PUSD
|
$0.9994 | $4.00 | 23-12-2025 |
127
|
-75.00% | 300.05% |
|
||
| 4710 |
Trust The Process
4710
TRUST
|
$0.000158 | $0.053096 | 18-12-2024 |
497
|
-99.70% | 33,586.31% |
|
||
| 4711 |
Minto
4711
BTCMT
|
$0.660046 | $2.41 | 16-03-2022 |
1505
|
-72.65% | 265.65% |
|
||
| 4712 |
Kabuto King
4712
KABUTO
|
$0.000537 | $0.003859 | 28-01-2026 |
91
|
-86.07% | 618.03% |
|
||
| 4713 |
Bitcoin Limited Edition
4713
BTCLE
|
$373.06 | $378.11 | 22-04-2026 |
7
|
-1.33% | 1.35% |
|
||
| 4714 |
Songbird
4714
SGB
|
$0.000692 | $0.719212 | 30-09-2021 |
1672
|
-99.90% | 103,765.05% |
|
||
| 4715 |
CAD Coin
4715
CADC
|
$0.729196 | $2.37 | 15-04-2022 |
1475
|
-69.23% | 224.95% |
|
||
| 4716 |
Wrapped Zera
4716
WZRA
|
$0.494831 | $0.599452 | 28-04-2026 |
1
|
-17.45% | 21.14% |
|
||
| 4717 |
STRIKE
4717
STRIKE
|
$0.000030 | $0.008183 | 11-02-2025 |
442
|
-99.63% | 26,959.72% |
|
||
| 4718 |
TUTUT COIN
4718
TUTC
|
$0.000273 | $0.000670 | 12-12-2025 |
138
|
-59.19% | 145.01% |
|
||
| 4719 |
BULL SPLIT
4719
BULLSPLIT1
|
$356.81 | $370.52 | 27-04-2026 |
2
|
-3.70% | 3.84% |
|
||
| 4720 |
MAGA Trump
4720
MAGATRUMP
|
$0.038263 | $1.0235 | 26-01-2025 |
458
|
-96.26% | 2,574.87% |
|
||
| 4721 |
SAFE(AnWang)
4721
SAFE
|
$2.72 | $16.44 | 09-08-2022 |
1359
|
-83.44% | 503.80% |
|
||
| 4722 |
Confidential Layer
4722
CLONE
|
$0.006105 | $0.035888 | 13-12-2025 |
137
|
-82.99% | 487.80% |
|
||
| 4723 |
TRUMP IP
4723
IP
|
$0.00000138 | $0.000123 | 17-09-2025 |
224
|
-98.88% | 8,789.72% |
|
||
| 4724 |
PETCASHTOKEN
4724
PCT
|
$32.45 | $33.39 | 23-04-2026 |
6
|
-2.81% | 2.89% |
|
||
| 4725 |
Utopia USD
4725
UUSD
|
$0.948799 | $1.0574 | 20-04-2025 |
374
|
-10.27% | 11.44% |
|
||
| 4726 |
Immortal Token
4726
IMT
|
$0.002807 | $0.338296 | 07-03-2026 |
53
|
-99.17% | 11,949.94% |
|
||
| 4727 |
Three Kingdoms
4727
3KDS
|
$0.001326 | $0.005870 | 22-02-2026 |
66
|
-77.42% | 342.78% |
|
||
| 4728 |
Aurix
4728
AURIX
|
$0.320302 | $2.40 | 07-08-2022 |
1361
|
-86.63% | 648.15% |
|
||
| 4729 |
vankedisi
4729
VANKEDISI
|
$0.008439 | $0.044009 | 03-11-2025 |
177
|
-80.82% | 421.46% |
|
||
| 4730 |
Zephyr Protocol
4730
ZEPH
|
$0.344585 | $44.31 | 24-11-2023 |
887
|
-99.22% | 12,758.29% |
|
||
| 4731 |
ZARA AI
4731
ZARA
|
$0.000433 | $0.008053 | 27-10-2025 |
184
|
-94.62% | 1,759.55% |
|
||
| 4732 |
Layer One X
4732
L1X
|
$8.51 | $167.52 | 25-01-2025 |
459
|
-94.92% | 1,868.37% |
|
||
| 4733 |
Moonwalk Fitness
4733
MF
|
$0.007017 | $0.067443 | 23-10-2025 |
188
|
-89.60% | 861.17% |
|
||
| 4734 |
Metacraft
4734
MCTP
|
$0.024411 | $2.15 | 30-05-2024 |
699
|
-98.86% | 8,706.68% |
|
||
| 4735 |
Syncvault
4735
SVTS
|
$0.139206 | $0.393714 | 12-02-2025 |
441
|
-64.64% | 182.83% |
|
||
| 4736 |
Fintech Digital Gold Coin
4736
FDGC
|
$4,540.26 | $5,600.26 | 29-01-2026 |
90
|
-18.93% | 23.35% |
|
||
| 4737 |
Giko Cat
4737
GIKO
|
$0.033383 | $6.79 | 07-10-2024 |
569
|
-99.51% | 20,228.94% |
|
||
| 4738 |
Alkimi
4738
ALKIMI
|
$0.003210 | $0.185284 | 20-08-2025 |
252
|
-98.27% | 5,672.80% |
|
||
| 4739 |
Simmi
4739
SIMMI
|
$0.00000588 | $0.000279 | 07-01-2025 |
477
|
-97.89% | 4,644.54% |
|
||
| 4740 |
Ozonechain
4740
OZONE
|
$2.41 | $177.73 | 18-08-2024 |
619
|
-98.64% | 7,269.89% |
|
||
| 4741 |
Bitcoin Bull
4741
BTCBULL
|
$0.000226 | $0.005269 | 09-07-2025 |
294
|
-95.71% | 2,228.81% |
|
||
| 4742 |
Beers
4742
BEER
|
$1.60 | $10,000,000.00 | 17-02-2026 |
71
|
-100.00% | 623,104,155.54% |
|
||
| 4743 |
Orgo
4743
ORGO
|
$0.002015 | $0.016198 | 31-01-2026 |
88
|
-87.56% | 703.91% |
|
||
| 4744 |
Herculis Gold Coin
4744
XAUH
|
$146.48 | $179.34 | 29-01-2026 |
90
|
-18.32% | 22.43% |
|
||
| 4745 |
Legend of Arcadia
4745
ARCA
|
$0.003713 | $0.043099 | 26-12-2024 |
489
|
-91.38% | 1,060.66% |
|
||
| 4746 |
Overnight.fi USD+ (Base)
4746
USD+
|
$0.9964 | $1.0838 | 03-02-2025 |
450
|
-8.07% | 8.78% |
|
||
| 4747 |
Snapmuse.io
4747
SMX
|
$0.001426 | $0.050529 | 25-04-2024 |
734
|
-97.18% | 3,442.25% |
|
||
| 4748 |
USDKG
4748
USDKG
|
$1.0001 | $22.54 | 23-01-2026 |
96
|
-95.56% | 2,154.28% |
|
||
| 4749 |
KLIPAI
4749
KLIP
|
$0.004583 | $0.020062 | 31-10-2025 |
180
|
-77.15% | 337.70% |
|
||
| 4750 |
ForTon
4750
FRT
|
$49.07 | $202.39 | 19-02-2026 |
69
|
-75.76% | 312.48% |
|
34.542 Monedas Monitoreadas - Página 95 de 691