Cap Mercado $3.47T
-0.01%
Volumen 24h $228.34B
BTC % 54.98%
-0.09%
ETH % 11.02%
0.72%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Orgo
4701
ORGO
|
$0.007827 | $0.015600 | 10-11-2025 |
6
|
-49.83% | 99.31% |
|
||
| 4702 |
pepe in a memes world
4702
PEW
|
$0.00000042 | $0.000094 | 01-06-2024 |
533
|
-99.56% | 22,534.48% |
|
||
| 4703 |
Checkmate
4703
CHECK
|
$0.017532 | $0.028113 | 13-11-2025 |
3
|
-37.64% | 60.35% |
|
||
| 4704 |
Yabba Dabba Doo!
4704
YBDBD
|
$0.00000086 | $0.007823 | 08-06-2025 |
161
|
-99.99% | 908,518.58% |
|
||
| 4705 |
Greenchie
4705
GNC
|
$0.00000029 | $0.001337 | 14-05-2025 |
186
|
-99.98% | 459,277.65% |
|
||
| 4706 |
Mars Meme Inc
4706
MARSMI
|
$0.055609 | $0.177824 | 14-08-2025 |
94
|
-68.73% | 219.77% |
|
||
| 4707 |
IXORAPAD
4707
IXORA
|
$0.000079 | $0.006379 | 11-08-2025 |
97
|
-98.76% | 7,953.19% |
|
||
| 4708 |
New Born Haggis Pygmy Hippo
4708
HAGGIS
|
$0.000025 | $0.006510 | 19-11-2024 |
362
|
-99.61% | 25,481.18% |
|
||
| 4709 |
Aquarius
4709
AQUA
|
$0.000603 | $0.005455 | 10-11-2021 |
1467
|
-88.95% | 805.09% |
|
||
| 4710 |
Sendcoin
4710
SEND
|
$0.002510 | $0.128954 | 02-01-2025 |
318
|
-98.05% | 5,037.70% |
|
||
| 4711 |
TonCapy
4711
TCAPY
|
$0.000144 | $0.004015 | 05-03-2025 |
256
|
-96.42% | 2,692.35% |
|
||
| 4712 |
DEXTF Protocol
4712
DEXTF
|
$0.275025 | $63.79 | 25-04-2025 |
205
|
-99.57% | 23,095.46% |
|
||
| 4713 |
Punkvism
4713
PVT
|
$0.001434 | $0.004073 | 02-10-2025 |
45
|
-64.79% | 183.99% |
|
||
| 4714 |
Ares
4714
ARES
|
$0.000069 | $0.002669 | 21-10-2025 |
26
|
-97.43% | 3,783.91% |
|
||
| 4715 |
Lord Of SOL
4715
LOS
|
$0.000020 | $0.000579 | 13-05-2024 |
552
|
-96.51% | 2,766.16% |
|
||
| 4716 |
AQA
4716
AQA
|
$0.000459 | $0.003074 | 16-04-2025 |
214
|
-85.07% | 569.79% |
|
||
| 4717 |
exSat Network
4717
XSAT
|
$1.51 | $36.04 | 28-11-2024 |
353
|
-95.82% | 2,293.15% |
|
||
| 4718 |
Shih Tzu
4718
SHIH
|
$0.000182 | $0.000973 | 22-10-2025 |
25
|
-81.31% | 435.03% |
|
||
| 4719 |
TRASH COIN
4719
TRASH
|
$0.001242 | $0.003879 | 07-10-2025 |
40
|
-67.97% | 212.25% |
|
||
| 4720 |
Satoxcoin
4720
SATOX
|
$0.00000942 | $11,238.37 | 13-10-2023 |
765
|
-100.00% | 119,290,652,170.78% |
|
||
| 4721 |
AxonDAO Governance Token
4721
AXGT
|
$0.038366 | $0.930459 | 18-03-2024 |
608
|
-95.88% | 2,325.22% |
|
||
| 4722 |
xDAI
4722
xDAI
|
$0.9956 | $9.59 | 06-09-2021 |
1532
|
-89.62% | 863.67% |
|
||
| 4723 |
Rexas Finance
4723
RXS
|
$0.001020 | $0.075149 | 20-06-2025 |
149
|
-98.64% | 7,270.85% |
|
||
| 4724 |
Merit
4724
SN73
|
$1.3501 | $8.07 | 28-06-2025 |
141
|
-83.26% | 497.50% |
|
||
| 4725 |
Quantum
4725
Q
|
$0.002869 | $0.730255 | 22-07-2025 |
117
|
-99.61% | 25,349.33% |
|
||
| 4726 |
BitStable
4726
BSSB
|
$0.018588 | $8.81 | 19-12-2023 |
698
|
-99.79% | 47,289.53% |
|
||
| 4727 |
XO Protocol
4727
XOXO
|
$0.000772 | $0.024889 | 03-03-2025 |
258
|
-96.90% | 3,123.51% |
|
||
| 4728 |
Candle Cat
4728
CANDLE
|
$0.000448 | $0.016527 | 11-04-2024 |
584
|
-97.29% | 3,589.20% |
|
||
| 4729 |
Staked NEAR
4729
STNEAR
|
$3.69 | $7,037.44 | 05-05-2024 |
560
|
-99.95% | 190,518.96% |
|
||
| 4730 |
Felis
4730
FELIS
|
$0.00000043 | $0.00000325 | 17-08-2025 |
91
|
-86.89% | 663.03% |
|
||
| 4731 |
SLERF v2
4731
SLERF
|
$0.011730 | $0.029094 | 21-10-2025 |
26
|
-59.68% | 148.02% |
|
||
| 4732 |
SLERF
4732
SLERF
|
$0.008216 | $1.3057 | 19-03-2024 |
607
|
-99.37% | 15,791.33% |
|
||
| 4733 |
MatchAwards Platform Utility Token
4733
MAPU
|
$6.25 | $8.23 | 01-11-2025 |
15
|
-24.15% | 31.84% |
|
||
| 4734 |
Nockchain
4734
NOCK
|
$0.049668 | $0.133529 | 23-10-2025 |
24
|
-62.80% | 168.84% |
|
||
| 4735 |
IMO
4735
IMO
|
$1.3531 | $4.15 | 05-12-2024 |
346
|
-67.41% | 206.85% |
|
||
| 4736 |
Memdex100
4736
MEMDEX
|
$0.001768 | $0.083332 | 07-02-2025 |
282
|
-97.88% | 4,612.59% |
|
||
| 4737 |
財務自由
4737
財務自由
|
$0.000296 | $0.044611 | 08-10-2025 |
39
|
-99.34% | 14,977.56% |
|
||
| 4738 |
Official Elon Coin
4738
ELON
|
$0.000420 | $0.009723 | 26-01-2025 |
294
|
-95.68% | 2,215.21% |
|
||
| 4739 |
Zygo the frog
4739
ZYGO
|
$0.001263 | $0.010002 | 25-07-2025 |
114
|
-87.37% | 692.00% |
|
||
| 4740 |
Sunrise
4740
RISE
|
$0.007151 | $0.031625 | 29-08-2025 |
79
|
-77.39% | 342.22% |
|
||
| 4741 |
FIST
4741
FIST
|
$0.000890 | $0.004958 | 28-10-2025 |
19
|
-82.06% | 457.43% |
|
||
| 4742 |
PlasticHero
4742
PTH
|
$0.031798 | $0.193963 | 23-07-2024 |
481
|
-83.61% | 509.98% |
|
||
| 4743 |
Emperor
4743
EMPI
|
$0.019825 | $0.031665 | 28-10-2025 |
19
|
-37.39% | 59.72% |
|
||
| 4744 |
gib
4744
GIB
|
$0.000121 | $0.014833 | 25-05-2025 |
175
|
-99.18% | 12,163.44% |
|
||
| 4745 |
Luckify
4745
LUCKIFY1
|
$0.148525 | $0.429426 | 21-09-2025 |
56
|
-65.41% | 189.13% |
|
||
| 4746 |
OrbitEdge
4746
ORBD
|
$0.247894 | $0.467181 | 28-09-2025 |
49
|
-46.94% | 88.46% |
|
||
| 4747 |
Alkimi
4747
ALKIMI
|
$0.025818 | $0.185284 | 20-08-2025 |
88
|
-86.07% | 617.65% |
|
||
| 4748 |
TOMATOK
4748
TOTT
|
$0.135588 | $0.135593 | 15-11-2025 |
1
|
- | - |
|
||
| 4749 |
Amnis Finance
4749
AMI
|
$0.020459 | $0.136902 | 25-06-2025 |
144
|
-85.06% | 569.14% |
|
||
| 4750 |
Hex
4750
HEX
|
$0.001298 | $0.556091 | 16-11-2021 |
1461
|
-99.77% | 42,740.79% |
|
33.671 Monedas Monitoreadas - Página 95 de 674