Cap Mercado $3.18T
0.28%
Volumen 24h $134.88B
-49.93%
BTC % 55.17%
0.14%
ETH % 11.17%
-0.8%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Glidr
4701
GLIDR
|
$1.1462 | $1.2294 | 05-08-2025 |
142
|
-6.77% | 7.26% |
|
||
| 4702 |
MIR Token
4702
MIR
|
$0.000015 | $0.009921 | 20-02-2023 |
1039
|
-99.85% | 65,821.83% |
|
||
| 4703 |
t3rn
4703
TRN
|
$0.007621 | $0.096334 | 23-07-2025 |
155
|
-92.09% | 1,164.02% |
|
||
| 4704 |
exSat Network
4704
XSAT
|
$0.9998 | $36.04 | 28-11-2024 |
392
|
-97.23% | 3,505.09% |
|
||
| 4705 |
Nacho the Kat
4705
NACHO
|
$0.000014 | $0.000228 | 27-10-2024 |
424
|
-94.03% | 1,574.14% |
|
||
| 4706 |
Minto
4706
BTCMT
|
$0.728088 | $2.41 | 16-03-2022 |
1380
|
-69.83% | 231.48% |
|
||
| 4707 |
LYC
4707
LYC
|
$0.022168 | $0.036612 | 22-12-2025 |
3
|
-39.45% | 65.16% |
|
||
| 4708 |
OBI Real Estate
4708
OBICOIN
|
$0.012691 | $0.110450 | 23-04-2024 |
611
|
-88.51% | 770.31% |
|
||
| 4709 |
Quantum
4709
Q
|
$0.003258 | $0.730255 | 22-07-2025 |
156
|
-99.55% | 22,312.51% |
|
||
| 4710 |
Torus Network
4710
TORUS
|
$0.113513 | $0.610157 | 25-07-2025 |
153
|
-81.40% | 437.52% |
|
||
| 4711 |
Goldfish Gold
4711
GGBR
|
$4.48 | $4.48 | 24-12-2025 |
1
|
-0.17% | 0.17% |
|
||
| 4712 |
Wolfswap
4712
WOLFSWAP
|
$0.000227 | $0.000796 | 28-08-2025 |
119
|
-71.48% | 250.62% |
|
||
| 4713 |
TOMCoin
4713
TOM
|
$0.000267 | $0.001822 | 10-12-2024 |
380
|
-85.36% | 582.98% |
|
||
| 4714 |
Trust The Process
4714
TRUST
|
$0.000193 | $0.053096 | 18-12-2024 |
372
|
-99.64% | 27,398.81% |
|
||
| 4715 |
Apex Fusion
4715
AP3X
|
$0.046873 | $0.252511 | 21-04-2025 |
248
|
-81.44% | 438.71% |
|
||
| 4716 |
Chimpzee
4716
CHMPZ
|
$0.000019 | $0.000305 | 13-03-2024 |
652
|
-93.88% | 1,534.01% |
|
||
| 4717 |
Africarare Ubuntu
4717
UBU
|
$0.010774 | $0.073555 | 01-03-2024 |
664
|
-85.35% | 582.68% |
|
||
| 4718 |
TEH EPIK DUCK
4718
EPIK
|
$0.001245 | $0.056962 | 16-04-2024 |
618
|
-97.81% | 4,474.78% |
|
||
| 4719 |
KOLZ
4719
KOLZ
|
$0.00000982 | $0.001592 | 12-12-2024 |
378
|
-99.38% | 16,106.28% |
|
||
| 4720 |
Bitcoin Bull
4720
BTCBULL
|
$0.000324 | $0.005269 | 09-07-2025 |
169
|
-93.85% | 1,526.20% |
|
||
| 4721 |
Gold
4721
KAU
|
$129.42 | $159.63 | 01-12-2025 |
24
|
-18.93% | 23.34% |
|
||
| 4722 |
Sender
4722
ASI
|
$0.001688 | $0.093336 | 13-12-2024 |
377
|
-98.19% | 5,429.69% |
|
||
| 4723 |
DRDR
4723
DRDR
|
$0.040732 | $0.898979 | 16-08-2025 |
131
|
-95.47% | 2,107.05% |
|
||
| 4724 |
EurocoinToken
4724
ECTE
|
$0.071366 | $1.0406 | 28-09-2021 |
1549
|
-93.14% | 1,358.16% |
|
||
| 4725 |
Centurion Invest
4725
CIX
|
$0.002290 | $0.045987 | 27-12-2022 |
1094
|
-95.02% | 1,907.81% |
|
||
| 4726 |
Aurra by Virtuals
4726
AURRABYVIRTU1
|
$0.000790 | $0.009612 | 28-10-2025 |
58
|
-91.78% | 1,116.94% |
|
||
| 4727 |
OrbitEdge
4727
ORBD
|
$0.156836 | $0.467181 | 28-09-2025 |
88
|
-66.43% | 197.88% |
|
||
| 4728 |
Day By Day
4728
DBD
|
$0.002941 | $1,279.54 | 19-01-2022 |
1436
|
-100.00% | 43,508,189.14% |
|
||
| 4729 |
KongSwap
4729
KONG
|
$0.001593 | $0.083331 | 16-12-2024 |
374
|
-98.09% | 5,132.29% |
|
||
| 4730 |
TonCapy
4730
TCAPY
|
$0.000067 | $0.004015 | 05-03-2025 |
295
|
-98.32% | 5,856.95% |
|
||
| 4731 |
Bitcoiva
4731
BITVA
|
$13.05 | $171.62 | 03-09-2021 |
1574
|
-92.40% | 1,215.40% |
|
||
| 4732 |
Plena Finance
4732
PLENA
|
$0.000366 | $0.041292 | 27-11-2024 |
393
|
-99.11% | 11,173.34% |
|
||
| 4733 |
OroBit
4733
XRB
|
$1.94 | $2.17 | 25-11-2025 |
30
|
-10.79% | 12.10% |
|
||
| 4734 |
Rubycoin
4734
RBY
|
$0.045048 | $3.32 | 13-10-2017 |
2995
|
-98.64% | 7,275.59% |
|
||
| 4735 |
Nexora
4735
NEX
|
$0.144160 | $0.398817 | 24-08-2025 |
123
|
-63.85% | 176.65% |
|
||
| 4736 |
EMAIL Token
4736
EMT
|
$0.001207 | $0.061574 | 27-06-2024 |
546
|
-98.04% | 5,000.53% |
|
||
| 4737 |
Base God
4737
TYBG
|
$0.000016 | $0.000681 | 05-03-2024 |
660
|
-97.67% | 4,188.64% |
|
||
| 4738 |
Wrapped DucatusX
4738
DUCX
|
$0.006764 | $0.383165 | 22-10-2021 |
1525
|
-98.23% | 5,565.01% |
|
||
| 4739 |
Loyal (askloyal)
4739
LOYAL
|
$0.237612 | $0.372355 | 05-12-2025 |
20
|
-36.19% | 56.71% |
|
||
| 4740 |
Winjackpot Coin
4740
JPC
|
$0.050065 | $0.050480 | 20-12-2025 |
5
|
-0.82% | 0.83% |
|
||
| 4741 |
Causecoin
4741
CAUSE
|
$0.169012 | $0.202167 | 06-12-2025 |
19
|
-16.40% | 19.62% |
|
||
| 4742 |
Sora
4742
SORA
|
$0.000035 | $0.022981 | 18-02-2024 |
676
|
-99.85% | 64,676.01% |
|
||
| 4743 |
Budbo
4743
BUBO
|
$0.030019 | $0.200090 | 07-01-2022 |
1448
|
-85.00% | 566.55% |
|
||
| 4744 |
Charlie
4744
CHARLIE
|
$0.000174 | $0.000624 | 21-11-2025 |
34
|
-72.11% | 258.60% |
|
||
| 4745 |
MATAR AI
4745
MATAR
|
$0.052763 | $5.97 | 22-05-2024 |
582
|
-99.12% | 11,220.79% |
|
||
| 4746 |
Regent of the North Winds
4746
REGENT
|
$0.000077 | $0.032077 | 27-01-2025 |
332
|
-99.76% | 41,484.91% |
|
||
| 4747 |
RECON
4747
RECON
|
$0.011857 | $0.018605 | 22-10-2025 |
64
|
-36.27% | 56.91% |
|
||
| 4748 |
Ninja Squad Token
4748
NST
|
$1.3751 | $8.48 | 05-12-2024 |
385
|
-83.79% | 517.01% |
|
||
| 4749 |
#1 Tiktok Squirrel
4749
PEANUT
|
$0.000165 | $0.038850 | 24-11-2024 |
396
|
-99.58% | 23,457.01% |
|
||
| 4750 |
Wowbit
4750
WWB
|
$3.70 | $4.77 | 19-11-2025 |
36
|
-22.52% | 29.06% |
|
33.858 Monedas Monitoreadas - Página 95 de 678