Cap Mercado $3.20T -0.21%
Volumen 24h $108.61B
BTC % 54.98% -0.05%
ETH % 11.22% -0.08%
Monedas 33.847 +1
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4701
Dreamcoins
Dreamcoins
4701
DREAM
$0.000055 $0.015171 28-11-2024
388
-99.64% 27,723.98%
4702
Aquarius
Aquarius
4702
AQUA
$0.000494 $0.005455 10-11-2021
1502
-90.94% 1,003.57%
4703
MacroHard
MacroHard
4703
MHRD
$0.000506 $0.007744 26-08-2025
117
-93.47% 1,431.03%
4704
X2Y2
X2Y2
4704
X2Y2
$0.001339 $4.17 17-02-2022
1403
-99.97% 310,932.96%
4705
Dark Machine
Dark Machine
4705
MXNA
$0.003747 $0.030241 28-01-2025
327
-87.61% 707.17%
4706
Wrapped SOPH
Wrapped SOPH
4706
WSOPH
$0.014792 $0.033589 13-09-2025
99
-55.96% 127.07%
4707
EurocoinToken
EurocoinToken
4707
ECTE
$0.072178 $1.0406 28-09-2021
1545
-93.06% 1,341.77%
4708
Utopia USD
Utopia USD
4708
UUSD
$0.949927 $1.0574 20-04-2025
245
-10.16% 11.31%
4709 $0.979482 $5.03 18-03-2025
278
-80.51% 413.04%
4710
Base God
Base God
4710
TYBG
$0.000015 $0.000681 05-03-2024
656
-97.80% 4,439.26%
4711
Pop Social
Pop Social
4711
PPT
$0.006492 $0.489626 17-03-2024
644
-98.67% 7,441.99%
4712
Chimpzee
Chimpzee
4712
CHMPZ
$0.000019 $0.000305 13-03-2024
648
-93.86% 1,529.56%
4713
Bitcoin Bull
Bitcoin Bull
4713
BTCBULL
$0.000311 $0.005269 09-07-2025
165
-94.10% 1,594.29%
4714
OverProtocol
OverProtocol
4714
OVER
$0.005335 $0.195498 18-12-2024
368
-97.27% 3,564.10%
4715
BoxBet
BoxBet
4715
BXBT
$0.011970 $0.267395 22-04-2024
608
-95.52% 2,133.84%
4716
DRDR
DRDR
4716
DRDR
$0.045101 $0.898979 16-08-2025
127
-94.98% 1,893.24%
4717 $0.002312 $0.045987 27-12-2022
1090
-94.97% 1,888.95%
4718
MATAR AI
MATAR AI
4718
MATAR
$0.053080 $5.97 22-05-2024
578
-99.11% 11,153.29%
4719
JFIN Coin
JFIN Coin
4719
JFIN
$0.085344 $7.29 30-11-2021
1482
-98.83% 8,444.95%
4720
Smell Token
Smell Token
4720
SML
$0.000296 $27.85 15-06-2023
920
-100.00% 9,410,823.62%
4721
Targon
Targon
4721
SN4
$9.55 $29.72 22-07-2025
152
-67.88% 211.34%
4722
RECON
RECON
4722
RECON
$0.011881 $0.018605 22-10-2025
60
-36.14% 56.60%
4723
Euro Finance
Euro Finance
4723
EURC
$0.9993 $1.0019 19-11-2025
32
-0.26% 0.26%
4724
AvocadoCoin
AvocadoCoin
4724
AVDO
$1,556.82 $2,002.07 16-05-2022
1315
-22.24% 28.60%
4725 $0.000180 $0.038850 24-11-2024
392
-99.54% 21,488.49%
4726 $0.000013 $0.000432 06-10-2025
76
-96.96% 3,186.02%
4727
STRIKE
STRIKE
4727
STRIKE
$0.000301 $0.008183 11-02-2025
313
-96.33% 2,622.18%
4728
Tipcoin
Tipcoin
4728
TIP
$0.000012 $0.001169 17-10-2023
796
-98.99% 9,846.99%
4729 $0.001348 $0.010550 19-11-2024
397
-87.23% 682.94%
4730
Catana
Catana
4730
CATANA
$0.000158 $0.073558 27-11-2024
389
-99.78% 46,321.75%
4731
OpenPad AI
OpenPad AI
4731
OPAD
$0.000268 $0.078543 27-08-2025
116
-99.66% 29,244.21%
4732 $0.000077 $0.032077 27-01-2025
328
-99.76% 41,461.74%
4733
Kangamoon
Kangamoon
4733
KANG
$0.000210 $0.144659 01-07-2024
538
-99.86% 68,866.15%
4734 $0.000136 $0.025293 15-01-2025
340
-99.46% 18,488.73%
4735
Plena Finance
Plena Finance
4735
PLENA
$0.000411 $0.041292 27-11-2024
389
-99.01% 9,952.68%
4736 $0.484643 $133.14 16-11-2021
1496
-99.64% 27,370.85%
4737
Sora
Sora
4737
SORA
$0.000036 $0.022981 18-02-2024
672
-99.84% 63,921.71%
4738
Project89
Project89
4738
PROJECT89
$0.000074 $0.102378 22-11-2024
394
-99.93% 138,285.51%
4739
AION 5100
AION 5100
4739
AION
$0.037394 $39,599.65 16-01-2025
339
-100.00% 105,898,704.72%
4740 $0.001224 $0.105321 27-12-2024
359
-98.84% 8,506.85%
4741
IncomRWA
IncomRWA
4741
IRWA
$0.020243 $0.020176 25-11-2025
26
0.33% -
4742
Spore.fun
Spore.fun
4742
SPORE
$0.000410 $0.056434 03-01-2025
352
-99.27% 13,668.25%
4743
DOGO
DOGO
4743
DOGO
$0.00000019 $0.585300 27-03-2024
634
-100.00% 316,378,082.07%
4744
Duck AI
Duck AI
4744
DUCKAI
$0.000148 $0.024193 15-01-2025
340
-99.39% 16,228.84%
4745
Reform DAO
Reform DAO
4745
RFRM
$0.008004 $0.527337 29-08-2024
479
-98.48% 6,488.46%
4746
EnviDa
EnviDa
4746
EDAT
$0.044453 $1.3713 08-10-2022
1170
-96.76% 2,984.84%
4747
AVAX HAS NO CHILL
AVAX HAS NO CHILL
4747
NOCHILL
$0.000581 $0.031028 25-03-2024
636
-98.13% 5,236.65%
4748 $0.006724 $0.383165 22-10-2021
1521
-98.25% 5,598.23%
4749
KongSwap
KongSwap
4749
KONG
$0.001544 $0.083331 16-12-2024
370
-98.15% 5,296.15%
4750
Sportstensor
Sportstensor
4750
SN41
$2.50 $16.31 02-11-2025
49
-84.66% 551.84%
33.847 Monedas Monitoreadas - Página 95 de 677