Cap Mercado $3.18T
0.66%
Volumen 24h $93.51B
BTC % 55.02%
-0.23%
ETH % 11.12%
-0.45%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Smell Token
4701
SML
|
$0.000341 | $27.85 | 15-06-2023 |
926
|
-100.00% | 8,173,254.42% |
|
||
| 4702 |
Polytrader by Virtuals
4702
POLY
|
$0.000136 | $0.025293 | 15-01-2025 |
346
|
-99.46% | 18,538.45% |
|
||
| 4703 |
Spore.fun
4703
SPORE
|
$0.000336 | $0.056434 | 03-01-2025 |
358
|
-99.41% | 16,707.51% |
|
||
| 4704 |
Staicy Sport
4704
SPORT
|
$0.021535 | $0.135901 | 11-08-2025 |
138
|
-84.15% | 531.06% |
|
||
| 4705 |
Prefrontal Cortex Convo Agent by Virtuals
4705
CONVO
|
$0.001214 | $0.105321 | 27-12-2024 |
365
|
-98.85% | 8,574.75% |
|
||
| 4706 |
Project89
4706
PROJECT89
|
$0.000073 | $0.102378 | 22-11-2024 |
400
|
-99.93% | 140,241.34% |
|
||
| 4707 |
Real Nigger Tate
4707
RNT
|
$0.000857 | $0.051336 | 09-06-2024 |
566
|
-98.33% | 5,890.23% |
|
||
| 4708 |
AsMatch
4708
ASM
|
$0.019705 | $2.29 | 22-05-2025 |
219
|
-99.14% | 11,534.26% |
|
||
| 4709 |
Duck AI
4709
DUCKAI
|
$0.000144 | $0.024193 | 15-01-2025 |
346
|
-99.41% | 16,723.82% |
|
||
| 4710 |
Luminous
4710
LUM
|
$0.484575 | $71.31 | 18-11-2024 |
404
|
-99.32% | 14,616.71% |
|
||
| 4711 |
SharpLink Gaming
4711
SBET
|
$0.000013 | $0.001235 | 16-07-2025 |
164
|
-98.93% | 9,263.78% |
|
||
| 4712 |
EurocoinToken
4712
ECTE
|
$0.069866 | $1.0406 | 28-09-2021 |
1551
|
-93.29% | 1,389.49% |
|
||
| 4713 |
Bobaoppa
4713
BOBAOPPA
|
$0.000213 | $0.003336 | 12-12-2024 |
380
|
-93.61% | 1,465.66% |
|
||
| 4714 |
AxCNH
4714
AXCNH
|
$0.142806 | $0.143717 | 11-11-2025 |
46
|
-0.63% | 0.64% |
|
||
| 4715 |
AION 5100
4715
AION
|
$0.033575 | $39,599.65 | 16-01-2025 |
345
|
-100.00% | 117,942,245.33% |
|
||
| 4716 |
Ethscriptions
4716
ETHS
|
$0.152554 | $9.69 | 26-02-2024 |
670
|
-98.43% | 6,251.43% |
|
||
| 4717 |
LoopNetwork
4717
LOOP
|
$0.010096 | $0.289264 | 29-03-2023 |
1004
|
-96.51% | 2,765.26% |
|
||
| 4718 |
Silo Finance
4718
SILO
|
$0.007852 | $0.959887 | 10-04-2022 |
1357
|
-99.18% | 12,125.12% |
|
||
| 4719 |
IncomRWA
4719
IRWA
|
$0.020298 | $0.021047 | 22-12-2025 |
5
|
-3.56% | 3.69% |
|
||
| 4720 |
Safemoon CTO on Solana
4720
SAFEMOONSOL
|
$0.000095 | $0.004659 | 10-02-2025 |
320
|
-97.96% | 4,801.83% |
|
||
| 4721 |
Thetanuts Finance
4721
NUTS
|
$0.001336 | $0.010550 | 19-11-2024 |
403
|
-87.34% | 689.71% |
|
||
| 4722 |
τemplar
4722
SN3
|
$5.81 | $34.15 | 22-07-2025 |
158
|
-82.99% | 487.92% |
|
||
| 4723 |
DRDR
4723
DRDR
|
$0.040792 | $0.898979 | 16-08-2025 |
133
|
-95.46% | 2,103.82% |
|
||
| 4724 |
Fi - Ai With Daddy Issues
4724
SHEGEN
|
$0.000104 | $0.032785 | 13-11-2024 |
409
|
-99.68% | 31,568.11% |
|
||
| 4725 |
Kangamoon
4725
KANG
|
$0.000206 | $0.144659 | 01-07-2024 |
544
|
-99.86% | 70,108.63% |
|
||
| 4726 |
Sanko GameCorp
4726
DMT
|
$4.42 | $181.90 | 16-06-2024 |
559
|
-97.57% | 4,013.12% |
|
||
| 4727 |
Reform DAO
4727
RFRM
|
$0.007990 | $0.527337 | 29-08-2024 |
485
|
-98.48% | 6,499.60% |
|
||
| 4728 |
BoxBet
4728
BXBT
|
$0.011677 | $0.267395 | 22-04-2024 |
614
|
-95.63% | 2,189.94% |
|
||
| 4729 |
JETMAX
4729
JET
|
$2.22 | $2.65 | 29-10-2025 |
59
|
-16.15% | 19.26% |
|
||
| 4730 |
Swing.xyz
4730
SWING
|
$0.000101 | $0.009045 | 19-12-2024 |
373
|
-98.88% | 8,840.59% |
|
||
| 4731 |
DiscoverFeed
4731
DMCC
|
$0.004276 | $0.350017 | 25-02-2024 |
671
|
-98.78% | 8,085.84% |
|
||
| 4732 |
Solaris AI
4732
SOLARIS
|
$0.000151 | $0.018143 | 17-12-2024 |
375
|
-99.17% | 11,921.99% |
|
||
| 4733 |
Vera Defi
4733
VERA
|
$0.000080 | $0.671837 | 12-11-2021 |
1506
|
-99.99% | 840,242.45% |
|
||
| 4734 |
TPRO Network
4734
TPRO
|
$0.001298 | $0.026348 | 09-04-2024 |
627
|
-95.07% | 1,929.23% |
|
||
| 4735 |
IMO
4735
IMO
|
$0.985056 | $4.15 | 05-12-2024 |
387
|
-76.28% | 321.50% |
|
||
| 4736 |
Pond0x
4736
PNDC
|
$0.00000005 | $0.00000294 | 07-08-2023 |
873
|
-98.20% | 5,454.29% |
|
||
| 4737 |
Floxypay
4737
FXY
|
$0.001298 | $0.100031 | 03-10-2023 |
816
|
-98.70% | 7,605.58% |
|
||
| 4738 |
Phemex Token
4738
PT
|
$0.628480 | $1.66 | 25-11-2024 |
397
|
-62.06% | 163.58% |
|
||
| 4739 |
Day By Day
4739
DBD
|
$0.002985 | $1,279.54 | 19-01-2022 |
1438
|
-100.00% | 42,868,178.08% |
|
||
| 4740 |
Open Exchange Token
4740
OX
|
$0.000035 | $0.081143 | 09-08-2023 |
871
|
-99.96% | 232,568.00% |
|
||
| 4741 |
Otherworld
4741
OWN
|
$0.024574 | $0.713884 | 16-01-2025 |
345
|
-96.56% | 2,805.04% |
|
||
| 4742 |
For Sale
4742
SN47
|
$0.555760 | $1.3817 | 15-07-2025 |
165
|
-59.78% | 148.62% |
|
||
| 4743 |
Pin Token
4743
PIN
|
$0.100934 | $37.83 | 30-06-2023 |
911
|
-99.73% | 37,377.03% |
|
||
| 4744 |
DefiTuna
4744
TUNA
|
$0.040036 | $0.165322 | 16-09-2025 |
102
|
-75.78% | 312.94% |
|
||
| 4745 |
SophiaVerse
4745
SOPH
|
$0.001372 | $0.260937 | 29-07-2023 |
882
|
-99.47% | 18,916.73% |
|
||
| 4746 |
Brazilian Digital Token
4746
BRZ
|
$0.179906 | $0.296221 | 11-08-2019 |
2330
|
-39.27% | 64.65% |
|
||
| 4747 |
Kibho Coin / Charix
4747
KBC
|
$0.032647 | $1.65 | 01-10-2025 |
87
|
-98.02% | 4,941.64% |
|
||
| 4748 |
Liberland Blockchain
4748
LLD
|
$1.0003 | $5.03 | 18-03-2025 |
284
|
-80.09% | 402.36% |
|
||
| 4749 |
Orgo
4749
ORGO
|
$0.005919 | $0.015600 | 10-11-2025 |
47
|
-62.05% | 163.54% |
|
||
| 4750 |
SatoshiVM
4750
SAVM
|
$0.043288 | $14.01 | 19-01-2024 |
708
|
-99.69% | 32,272.97% |
|
33.868 Monedas Monitoreadas - Página 95 de 678