Cap Mercado $3.38T
2.27%
Volumen 24h $301.10B
19.12%
BTC % 54.43%
-0.36%
ETH % 11.84%
3.63%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
CATX
4701
CATX
|
$0.00000015 | $0.000038 | 02-11-2025 |
38
|
-99.60% | 24,695.71% |
|
||
| 4702 |
Nunu
4702
NUNU
|
$0.000140 | $0.000824 | 15-10-2025 |
56
|
-83.00% | 488.40% |
|
||
| 4703 |
Dark Machine
4703
MXNA
|
$0.004643 | $0.030241 | 28-01-2025 |
316
|
-84.65% | 551.28% |
|
||
| 4704 |
OrdinalsBot
4704
TRIO
|
$0.029219 | $5.20 | 17-12-2024 |
358
|
-99.44% | 17,707.61% |
|
||
| 4705 |
Betfin
4705
BET
|
$0.000245 | $0.002875 | 14-06-2025 |
179
|
-91.48% | 1,073.58% |
|
||
| 4706 |
EnviDa
4706
EDAT
|
$0.043832 | $1.3713 | 08-10-2022 |
1159
|
-96.80% | 3,028.53% |
|
||
| 4707 |
Kommunitas
4707
KOM
|
$0.000412 | $2,231.16 | 19-01-2022 |
1421
|
-100.00% | 541,547,664.82% |
|
||
| 4708 |
XRPTurbo
4708
XRT
|
$0.008992 | $0.054401 | 11-08-2025 |
121
|
-83.47% | 504.99% |
|
||
| 4709 |
KiteAI
4709
KITEAI
|
$0.00000014 | $0.000120 | 24-10-2024 |
412
|
-99.88% | 84,501.65% |
|
||
| 4710 |
Lyvely
4710
LVLY
|
$0.019908 | $0.324424 | 20-11-2024 |
385
|
-93.86% | 1,529.59% |
|
||
| 4711 |
Gold Standard
4711
BAR
|
$0.600944 | $18.73 | 31-07-2024 |
497
|
-96.79% | 3,017.09% |
|
||
| 4712 |
Japan Open Chain
4712
JOC
|
$0.065506 | $0.169590 | 31-03-2025 |
254
|
-61.37% | 158.89% |
|
||
| 4713 |
Index Cooperative
4713
INDEX
|
$0.609808 | $133.14 | 16-11-2021 |
1485
|
-99.54% | 21,732.39% |
|
||
| 4714 |
Aurra by Virtuals
4714
AURRABYVIRTU1
|
$0.000910 | $0.009612 | 28-10-2025 |
43
|
-90.53% | 955.95% |
|
||
| 4715 |
Zygo the frog
4715
ZYGO
|
$0.000765 | $0.010002 | 25-07-2025 |
138
|
-92.35% | 1,207.41% |
|
||
| 4716 |
Tx24
4716
TXT
|
$0.008190 | $0.024550 | 30-10-2025 |
41
|
-66.64% | 199.77% |
|
||
| 4717 |
Ant.FUN
4717
ANB
|
$0.021660 | 0 | - | - | - | - |
|
||
| 4718 |
insurance
4718
INSURANCE
|
$214.71 | $216.06 | 08-12-2025 |
2
|
-0.63% | 0.63% |
|
||
| 4719 |
Enegra (EGX)
4719
EGX
|
$190.91 | $289.40 | 10-03-2022 |
1371
|
-34.03% | 51.59% |
|
||
| 4720 |
Wowbit
4720
WWB
|
$3.25 | $4.77 | 19-11-2025 |
21
|
-31.89% | 46.82% |
|
||
| 4721 |
ReadyAI
4721
SN33
|
$2.70 | $12.57 | 21-07-2025 |
142
|
-78.48% | 364.73% |
|
||
| 4722 |
Based Fartcoin
4722
FARTCOIN
|
$0.000067 | $0.000770 | 17-01-2025 |
327
|
-91.36% | 1,057.94% |
|
||
| 4723 |
Pikamoon
4723
PIKA
|
$0.000015 | $0.003014 | 31-03-2024 |
619
|
-99.51% | 20,220.23% |
|
||
| 4724 |
Moon App
4724
APP
|
$0.000932 | $0.049858 | 17-01-2024 |
693
|
-98.13% | 5,247.17% |
|
||
| 4725 |
xx network
4725
XX
|
$0.018911 | $0.770015 | 05-08-2022 |
1223
|
-97.54% | 3,971.82% |
|
||
| 4726 |
PumpMeme
4726
PM
|
$1.1252 | $1.1505 | 10-10-2025 |
61
|
-2.20% | 2.25% |
|
||
| 4727 |
DiemLibre
4727
DLB
|
$0.000064 | $0.003024 | 26-01-2022 |
1414
|
-97.88% | 4,622.40% |
|
||
| 4728 |
Bitcoiva
4728
BITVA
|
$13.32 | $171.62 | 03-09-2021 |
1559
|
-92.24% | 1,188.23% |
|
||
| 4729 |
Trust The Process
4729
TRUST
|
$0.000223 | $0.053096 | 18-12-2024 |
357
|
-99.58% | 23,719.00% |
|
||
| 4730 |
RABI
4730
RABI
|
$0.000897 | $0.614649 | 20-01-2025 |
324
|
-99.85% | 68,452.67% |
|
||
| 4731 |
APEcoin.dev
4731
APE
|
$0.239023 | $44.03 | 30-09-2024 |
436
|
-99.46% | 18,321.71% |
|
||
| 4732 |
Base God
4732
TYBG
|
$0.000023 | $0.000681 | 05-03-2024 |
645
|
-96.60% | 2,840.17% |
|
||
| 4733 |
Divergence
4733
DIVER
|
$0.008613 | $0.456485 | 18-10-2021 |
1514
|
-98.11% | 5,199.94% |
|
||
| 4734 |
Plena Finance
4734
PLENA
|
$0.000531 | $0.041292 | 27-11-2024 |
378
|
-98.71% | 7,674.59% |
|
||
| 4735 |
RUN TOGETHER
4735
RUN
|
$0.002127 | $0.250743 | 28-04-2022 |
1322
|
-99.15% | 11,688.39% |
|
||
| 4736 |
Antix
4736
ANTIX
|
$0.009237 | $0.016836 | 01-12-2025 |
9
|
-45.14% | 82.27% |
|
||
| 4737 |
UCOIN
4737
U
|
$0.002156 | $0.064187 | 25-11-2024 |
380
|
-96.64% | 2,877.60% |
|
||
| 4738 |
Monbase
4738
MBC
|
$0.078669 | $0.978265 | 06-06-2024 |
552
|
-91.96% | 1,143.52% |
|
||
| 4739 |
Australian Safe Shepherd
4739
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1674
|
-98.75% | 7,900.00% |
|
||
| 4740 |
STAX Token
4740
STAX
|
$0.005252 | $0.078854 | 22-09-2025 |
79
|
-93.34% | 1,401.53% |
|
||
| 4741 |
Glidr
4741
GLIDR
|
$1.1874 | $1.2294 | 05-08-2025 |
127
|
-3.42% | 3.54% |
|
||
| 4742 |
KOLZ
4742
KOLZ
|
$0.00000798 | $0.001592 | 12-12-2024 |
363
|
-99.50% | 19,849.16% |
|
||
| 4743 |
Ninja Squad Token
4743
NST
|
$1.79 | $8.48 | 05-12-2024 |
370
|
-78.91% | 374.25% |
|
||
| 4744 |
GVNR
4744
GVNR
|
$0.207111 | $0.610468 | 10-10-2025 |
61
|
-66.07% | 194.75% |
|
||
| 4745 |
XNET Mobile
4745
XNET
|
$0.011183 | $0.265185 | 14-09-2024 |
452
|
-95.78% | 2,271.27% |
|
||
| 4746 |
Bucket Protocol BUCK Stablecoin
4746
BUCK
|
$1.0000 | $1.0633 | 25-05-2025 |
199
|
-5.95% | 6.33% |
|
||
| 4747 |
Truebit
4747
TRU
|
$0.182958 | $1.1978 | 10-05-2021 |
1675
|
-84.72% | 554.66% |
|
||
| 4748 |
Sunrise
4748
RISE
|
$0.004945 | $0.031625 | 29-08-2025 |
103
|
-84.36% | 539.49% |
|
||
| 4749 |
Fishwar
4749
FISHW
|
$0.000014 | $0.001838 | 02-04-2025 |
252
|
-99.27% | 13,511.21% |
|
||
| 4750 |
EurocoinToken
4750
ECTE
|
$0.075595 | $1.0406 | 28-09-2021 |
1534
|
-92.74% | 1,276.60% |
|
33.786 Monedas Monitoreadas - Página 95 de 676