Cap Mercado $3.32T
-2.42%
Volumen 24h $249.60B
-19.55%
BTC % 54.65%
-0.18%
ETH % 11.36%
0.26%
Monedas
33.765
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Felis
4701
FELIS
|
$0.00000003 | $0.00000325 | 17-08-2025 |
110
|
-99.23% | 12,902.09% |
|
||
| 4702 |
Official Elon Coin
4702
ELON
|
$0.000392 | $0.009723 | 26-01-2025 |
313
|
-95.97% | 2,382.05% |
|
||
| 4703 |
FROGE
4703
FROGE
|
$0.006052 | $0.007966 | 28-11-2025 |
7
|
-24.03% | 31.63% |
|
||
| 4704 |
ONI Token
4704
ONI
|
$0.020864 | $0.599417 | 05-03-2024 |
640
|
-96.52% | 2,773.00% |
|
||
| 4705 |
Tell A Tale
4705
TAT
|
$0.000783 | $0.006122 | 24-03-2025 |
256
|
-87.21% | 681.78% |
|
||
| 4706 |
Tema
4706
TEMA
|
$0.000082 | $0.058362 | 26-12-2024 |
344
|
-99.86% | 70,885.75% |
|
||
| 4707 |
Satoxcoin
4707
SATOX
|
$0.00000961 | $11,238.37 | 13-10-2023 |
784
|
-100.00% | 116,944,561,298.86% |
|
||
| 4708 |
Hello Kitty
4708
HELLOKITTYSO1
|
$0.000072 | $0.011400 | 25-06-2025 |
163
|
-99.37% | 15,822.22% |
|
||
| 4709 |
Anvil
4709
ANVL
|
$0.000471 | $0.001073 | 30-10-2025 |
36
|
-56.07% | 127.65% |
|
||
| 4710 |
Docs-Insights (Taτsu)
4710
SN84
|
$0.749403 | $1.3908 | 03-11-2025 |
32
|
-46.12% | 85.59% |
|
||
| 4711 |
Alpha Trader Exchange (ATX)
4711
SN63
|
$2.60 | $15.82 | 18-07-2025 |
140
|
-83.58% | 508.90% |
|
||
| 4712 |
Nunu
4712
NUNU
|
$0.000156 | $0.000824 | 15-10-2025 |
51
|
-81.08% | 428.45% |
|
||
| 4713 |
BabyBoomToken
4713
BABYBOOMTOKE1
|
$0.234704 | $0.591772 | 09-07-2025 |
149
|
-60.34% | 152.14% |
|
||
| 4714 |
Strawberry In Bloom
4714
BERRY
|
$0.000686 | $0.022862 | 13-05-2025 |
206
|
-97.00% | 3,231.66% |
|
||
| 4715 |
SAFEMOON
4715
SMOON
|
$0.000204 | $0.001098 | 06-11-2025 |
29
|
-81.43% | 438.53% |
|
||
| 4716 |
Rato The Rat (ratotherat.com)
4716
RATO
|
$0.00000038 | $0.000062 | 15-05-2025 |
204
|
-99.39% | 16,227.05% |
|
||
| 4717 |
Simmi
4717
SIMMI
|
$0.000012 | $0.000279 | 07-01-2025 |
332
|
-95.82% | 2,295.07% |
|
||
| 4718 |
Fishwar
4718
FISHW
|
$0.000014 | $0.001838 | 02-04-2025 |
247
|
-99.26% | 13,499.12% |
|
||
| 4719 |
exSat Network
4719
XSAT
|
$0.858073 | $36.04 | 28-11-2024 |
372
|
-97.62% | 4,100.46% |
|
||
| 4720 |
Solaris AI
4720
SOLARIS
|
$0.000216 | $0.018143 | 17-12-2024 |
353
|
-98.81% | 8,289.40% |
|
||
| 4721 |
Octavia
4721
VIA
|
$0.005971 | $2.75 | 02-03-2024 |
643
|
-99.78% | 45,915.22% |
|
||
| 4722 |
mETH Protocol
4722
COOK
|
$0.004298 | $0.043673 | 09-11-2024 |
391
|
-90.16% | 916.04% |
|
||
| 4723 |
FinTechAI
4723
FNA
|
$66.14 | $78.87 | 31-08-2025 |
96
|
-16.14% | 19.25% |
|
||
| 4724 |
Africarare Ubuntu
4724
UBU
|
$0.011841 | $0.073555 | 01-03-2024 |
644
|
-83.90% | 521.17% |
|
||
| 4725 |
Minto
4725
BTCMT
|
$0.723867 | $2.41 | 16-03-2022 |
1360
|
-70.01% | 233.42% |
|
||
| 4726 |
τemplar
4726
SN3
|
$7.20 | $34.15 | 22-07-2025 |
136
|
-78.91% | 374.21% |
|
||
| 4727 |
Aquarius
4727
AQUA
|
$0.000572 | $0.005455 | 10-11-2021 |
1486
|
-89.52% | 854.40% |
|
||
| 4728 |
Ovato
4728
OVATO
|
$0.743702 | $9.26 | 04-11-2021 |
1492
|
-91.97% | 1,145.08% |
|
||
| 4729 |
Libertum
4729
LBM
|
$0.005871 | $0.154076 | 21-04-2024 |
593
|
-96.19% | 2,524.14% |
|
||
| 4730 |
DiemLibre
4730
DLB
|
$0.000064 | $0.003024 | 26-01-2022 |
1409
|
-97.89% | 4,635.41% |
|
||
| 4731 |
Causecoin
4731
CAUSE
|
$0.200430 | $0.197389 | 04-12-2025 |
1
|
1.54% | - |
|
||
| 4732 |
Pop Social
4732
PPT
|
$0.007808 | $0.489626 | 17-03-2024 |
628
|
-98.41% | 6,171.18% |
|
||
| 4733 |
Data Universe
4733
SN13
|
$2.16 | $9.46 | 24-06-2025 |
164
|
-77.17% | 338.02% |
|
||
| 4734 |
Japan Open Chain
4734
JOC
|
$0.060257 | $0.169590 | 31-03-2025 |
249
|
-64.47% | 181.45% |
|
||
| 4735 |
EURØP
4735
EUROP
|
$1.1599 | $1.1930 | 04-12-2025 |
1
|
-2.78% | 2.86% |
|
||
| 4736 |
eMetals
4736
MTLS
|
$0.046170 | $0.152337 | 08-01-2025 |
331
|
-69.69% | 229.94% |
|
||
| 4737 |
Enegra (EGX)
4737
EGX
|
$191.30 | $289.40 | 10-03-2022 |
1366
|
-33.90% | 51.28% |
|
||
| 4738 |
Lympid
4738
LYP
|
$0.011873 | $0.063812 | 31-07-2025 |
127
|
-81.39% | 437.46% |
|
||
| 4739 |
SANTA by Virtuals
4739
SANTABYVIRTU1
|
$0.002598 | $0.016347 | 27-10-2025 |
39
|
-84.11% | 529.32% |
|
||
| 4740 |
GoldBrick
4740
GBCK
|
$0.006073 | $0.015277 | 08-11-2025 |
27
|
-60.25% | 151.56% |
|
||
| 4741 |
Ekubo Protocol
4741
EKUBO
|
$3.50 | $7.20 | 14-08-2025 |
113
|
-51.35% | 105.56% |
|
||
| 4742 |
Tipcoin
4742
TIP
|
$0.000012 | $0.001169 | 17-10-2023 |
780
|
-98.95% | 9,422.40% |
|
||
| 4743 |
Anzen Finance (USDZ)
4743
USDZ
|
$0.974500 | $1.0135 | 10-10-2025 |
56
|
-3.85% | 4.00% |
|
||
| 4744 |
Hyperbridge
4744
BRIDGE
|
$0.023446 | $0.169966 | 16-09-2025 |
80
|
-86.21% | 624.94% |
|
||
| 4745 |
MAGA Trump
4745
MAGATRUMP
|
$0.071432 | $1.0235 | 26-01-2025 |
313
|
-93.02% | 1,332.80% |
|
||
| 4746 |
BitStable
4746
BSSB
|
$0.016903 | $8.81 | 19-12-2023 |
717
|
-99.81% | 52,014.95% |
|
||
| 4747 |
Lyvely
4747
LVLY
|
$0.019934 | $0.324424 | 20-11-2024 |
380
|
-93.86% | 1,527.53% |
|
||
| 4748 |
RABI
4748
RABI
|
$0.000719 | $0.614649 | 20-01-2025 |
319
|
-99.88% | 85,361.89% |
|
||
| 4749 |
Archway
4749
ARCH
|
$0.002233 | $0.411096 | 25-02-2025 |
283
|
-99.46% | 18,312.34% |
|
||
| 4750 |
Giko Cat
4750
GIKO
|
$0.116193 | $6.79 | 07-10-2024 |
424
|
-98.29% | 5,740.71% |
|
33.765 Monedas Monitoreadas - Página 95 de 676