Cap Mercado $2.46T
-2.52%
Volumen 24h $165.27B
-7.67%
BTC % 53.83%
-0.07%
ETH % 9.52%
-0.84%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
PumpMeme
4701
PM
|
$1.0613 | $1.1505 | 10-10-2025 |
131
|
-7.75% | 8.40% |
|
||
| 4702 |
FUTUREXCRYPTO
4702
FXCRT
|
$2.33 | $53.24 | 19-12-2020 |
1887
|
-95.63% | 2,186.58% |
|
||
| 4703 |
Kanga Exchange Token
4703
KNG
|
$1.1709 | $10.15 | 11-12-2021 |
1530
|
-88.46% | 766.57% |
|
||
| 4704 |
InfluxAI Token
4704
IFAI
|
$0.001519 | $0.037472 | 25-12-2024 |
420
|
-95.95% | 2,366.57% |
|
||
| 4705 |
Content Bitcoin
4705
CTB
|
$535.43 | $536.13 | 12-02-2026 |
6
|
-0.13% | 0.13% |
|
||
| 4706 |
Satoxcoin
4706
SATOX
|
$0.00000913 | $11,238.37 | 13-10-2023 |
859
|
-100.00% | 123,146,749,302.04% |
|
||
| 4707 |
NYC Token
4707
$NYC
|
$0.102537 | $0.141170 | 14-01-2026 |
35
|
-27.37% | 37.68% |
|
||
| 4708 |
Ares
4708
ARES
|
$0.000049 | $0.002669 | 21-10-2025 |
120
|
-98.16% | 5,336.05% |
|
||
| 4709 |
Sportstensor
4709
SN41
|
$1.2482 | $16.31 | 02-11-2025 |
108
|
-92.35% | 1,207.00% |
|
||
| 4710 |
KLIPAI
4710
KLIP
|
$0.014475 | $0.020062 | 31-10-2025 |
110
|
-27.85% | 38.60% |
|
||
| 4711 |
White Monkey
4711
WM
|
$0.000179 | $0.014818 | 12-11-2025 |
98
|
-98.79% | 8,182.71% |
|
||
| 4712 |
Voltage Finance
4712
VOLT
|
$0.000042 | $0.002291 | 15-04-2022 |
1405
|
-98.19% | 5,417.97% |
|
||
| 4713 |
Bandot Protocol
4713
BANDOT
|
$0.000064 | $0.029013 | 02-05-2021 |
1753
|
-99.78% | 44,953.98% |
|
||
| 4714 |
Aussie Dollar Token
4714
AUDX
|
$0.704832 | $0.714102 | 12-02-2026 |
6
|
-1.30% | 1.32% |
|
||
| 4715 |
DraperTV
4715
DTV
|
$0.000337 | $0.010160 | 22-10-2025 |
119
|
-96.68% | 2,911.80% |
|
||
| 4716 |
Terrace
4716
TRC
|
$0.008618 | $0.012215 | 29-01-2026 |
20
|
-29.45% | 41.74% |
|
||
| 4717 |
Wowbit
4717
WWB
|
$2.48 | $4.77 | 19-11-2025 |
91
|
-47.97% | 92.18% |
|
||
| 4718 |
Yabba Dabba Doo!
4718
YBDBD
|
$0.00000098 | $0.007823 | 08-06-2025 |
255
|
-99.99% | 801,457.99% |
|
||
| 4719 |
Greenchie
4719
GNC
|
$0.00000012 | $0.001337 | 14-05-2025 |
280
|
-99.99% | 1,095,628.66% |
|
||
| 4720 |
Tema
4720
TEMA
|
$0.000053 | $0.058362 | 26-12-2024 |
419
|
-99.91% | 109,000.75% |
|
||
| 4721 |
Torah Network
4721
VP
|
$0.005687 | $31.44 | 16-10-2022 |
1221
|
-99.98% | 552,749.12% |
|
||
| 4722 |
SANTA by Virtuals
4722
SANTABYVIRTU1
|
$0.001139 | $0.016347 | 27-10-2025 |
114
|
-93.03% | 1,335.04% |
|
||
| 4723 |
PENGU AI
4723
PENGUAI1
|
$0.001394 | $303.86 | 04-12-2025 |
76
|
-100.00% | 21,793,903.80% |
|
||
| 4724 |
FROGE
4724
FROGE
|
$0.004144 | $0.007966 | 28-11-2025 |
82
|
-47.98% | 92.23% |
|
||
| 4725 |
Official Elon Coin
4725
ELON
|
$0.000289 | $0.009723 | 26-01-2025 |
388
|
-97.03% | 3,266.50% |
|
||
| 4726 |
X2Y2
4726
X2Y2
|
$0.000900 | $4.17 | 17-02-2022 |
1462
|
-99.98% | 463,064.29% |
|
||
| 4727 |
cryptomall
4727
XMALL
|
$0.158830 | $0.649235 | 06-02-2026 |
12
|
-75.54% | 308.76% |
|
||
| 4728 |
Mars Meme Inc
4728
MARSMI
|
$0.024817 | $0.177824 | 14-08-2025 |
188
|
-86.04% | 616.54% |
|
||
| 4729 |
BitStable
4729
BSSB
|
$0.009295 | $8.81 | 19-12-2023 |
792
|
-99.89% | 94,669.08% |
|
||
| 4730 |
VALOR
4730
VALOR
|
$0.000283 | $0.014875 | 31-10-2025 |
110
|
-98.10% | 5,155.02% |
|
||
| 4731 |
SASEUL
4731
SL
|
$0.003718 | $0.017034 | 22-08-2025 |
180
|
-78.17% | 358.15% |
|
||
| 4732 |
SNAP
4732
$NAP
|
$0.00000166 | $0.000092 | 17-03-2024 |
703
|
-98.20% | 5,443.44% |
|
||
| 4733 |
Peapods Finance
4733
PEAS
|
$0.490578 | $11.57 | 26-01-2024 |
754
|
-95.76% | 2,257.65% |
|
||
| 4734 |
Pond0x
4734
PNDC
|
$0.00000006 | $0.00000294 | 07-08-2023 |
926
|
-98.03% | 4,975.48% |
|
||
| 4735 |
Memdex100
4735
MEMDEX
|
$0.003522 | $0.083332 | 07-02-2025 |
376
|
-95.77% | 2,266.02% |
|
||
| 4736 |
U.S Oil
4736
USOR
|
$0.004207 | $0.045564 | 31-01-2026 |
18
|
-90.77% | 982.96% |
|
||
| 4737 |
Rifts Finance
4737
RIFTS
|
$0.000333 | $0.003411 | 09-12-2025 |
71
|
-90.23% | 923.32% |
|
||
| 4738 |
Beyond Gaming
4738
BDG
|
$0.00000033 | $0.003395 | 24-06-2025 |
239
|
-99.99% | 1,022,531.82% |
|
||
| 4739 |
ThetaDrop
4739
TDROP
|
$0.000608 | $37.88 | 09-08-2025 |
193
|
-100.00% | 6,230,807.33% |
|
||
| 4740 |
GAMA Coin
4740
GAMA
|
$0.330819 | $2.09 | 16-01-2025 |
398
|
-84.14% | 530.35% |
|
||
| 4741 |
MUSD
4741
MUSD
|
$0.9915 | $1.2875 | 30-12-2025 |
50
|
-23.00% | 29.86% |
|
||
| 4742 |
BlackRock
4742
IBIT
|
$0.006163 | $0.164928 | 23-08-2025 |
179
|
-96.26% | 2,576.30% |
|
||
| 4743 |
Metacraft
4743
MCTP
|
$0.059628 | $2.15 | 30-05-2024 |
629
|
-97.23% | 3,505.41% |
|
||
| 4744 |
Hex
4744
HEX
|
$0.000641 | $0.556091 | 16-11-2021 |
1555
|
-99.88% | 86,674.19% |
|
||
| 4745 |
Doric Network / DIPNET
4745
DRC
|
$0.289446 | $5.00 | 20-01-2024 |
760
|
-94.21% | 1,628.33% |
|
||
| 4746 |
BitoPro Exchange Token
4746
BITO
|
$0.152454 | $11,581.03 | 18-12-2020 |
1888
|
-100.00% | 7,596,300.74% |
|
||
| 4747 |
Rubix
4747
RBT
|
$125.20 | $1,000.51 | 13-09-2024 |
523
|
-87.49% | 699.10% |
|
||
| 4748 |
XEN Crypto
4748
XEN
|
$0.0000000060 | $0.006014 | 10-10-2022 |
1227
|
-100.00% | 100,241,262.28% |
|
||
| 4749 |
MimbleWimbleCoin
4749
MWC
|
$15.06 | $38.82 | 31-01-2025 |
383
|
-61.20% | 157.71% |
|
||
| 4750 |
Tonomy
4750
TONO
|
$0.00000085 | $0.000063 | 11-12-2025 |
69
|
-98.64% | 7,237.54% |
|
34.238 Monedas Monitoreadas - Página 95 de 685