Cap Mercado $3.08T
-5.4%
Volumen 24h $316.37B
32.52%
BTC % 54.48%
-0.64%
ETH % 10.99%
-1.82%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Fitted
4701
FITCOIN
|
$0.000468 | $0.017959 | 18-05-2025 |
257
|
-97.39% | 3,735.68% |
|
||
| 4702 |
RZTO
4702
RZTO
|
$0.000508 | $0.007510 | 29-10-2025 |
93
|
-93.23% | 1,377.59% |
|
||
| 4703 |
TUTUT COIN
4703
TUTC
|
$0.000265 | $0.000670 | 12-12-2025 |
49
|
-60.40% | 152.54% |
|
||
| 4704 |
Ninja Squad Token
4704
NST
|
$1.4459 | $8.48 | 05-12-2024 |
421
|
-82.96% | 486.82% |
|
||
| 4705 |
Starter.xyz
4705
BUIDL
|
$0.000126 | $0.322339 | 08-04-2024 |
662
|
-99.96% | 254,926.86% |
|
||
| 4706 |
Anzens
4706
USDA
|
$0.951360 | $1.0426 | 02-01-2026 |
28
|
-8.75% | 9.59% |
|
||
| 4707 |
xDAI
4707
xDAI
|
$0.9942 | $9.59 | 06-09-2021 |
1607
|
-89.64% | 865.05% |
|
||
| 4708 |
New Resources Generation Energy
4708
NRGE
|
$139.35 | $148.40 | 28-01-2026 |
2
|
-6.09% | 6.49% |
|
||
| 4709 |
Trust The Process
4709
TRUST
|
$0.000189 | $0.053096 | 18-12-2024 |
408
|
-99.64% | 28,039.47% |
|
||
| 4710 |
Ecoreal Estate
4710
ECOREAL
|
$0.327749 | $0.330547 | 28-11-2025 |
63
|
-0.85% | 0.85% |
|
||
| 4711 |
FOOM
4711
FOOM
|
$0.00000012 | $0.00000018 | 07-10-2025 |
115
|
-32.87% | 48.96% |
|
||
| 4712 |
Freedom
4712
FDM
|
$0.010260 | $0.042558 | 24-05-2024 |
616
|
-75.89% | 314.80% |
|
||
| 4713 |
Ozone Chain
4713
OZO
|
$0.130761 | $0.346179 | 06-05-2024 |
634
|
-62.23% | 164.74% |
|
||
| 4714 |
Assets Alphabet
4714
ALPRO
|
$0.440774 | $0.605581 | 05-11-2025 |
86
|
-27.21% | 37.39% |
|
||
| 4715 |
ForTon
4715
FRT
|
$89.42 | $140.61 | 30-12-2025 |
31
|
-36.41% | 57.25% |
|
||
| 4716 |
KALP Network
4716
GINI
|
$0.040312 | $0.057598 | 24-06-2025 |
220
|
-30.01% | 42.88% |
|
||
| 4717 |
Heurist AI
4717
HEU
|
$0.012533 | $0.106453 | 11-08-2025 |
172
|
-88.23% | 749.41% |
|
||
| 4718 |
BBAChain
4718
BBA
|
$0.002182 | $2.12 | 21-12-2024 |
405
|
-99.90% | 97,127.94% |
|
||
| 4719 |
Purple Frog
4719
PF
|
$0.000021 | $0.002488 | 22-01-2026 |
8
|
-99.17% | 11,982.49% |
|
||
| 4720 |
世界和平
4720
世界和平
|
$0.000144 | $0.004053 | 29-10-2025 |
93
|
-96.44% | 2,706.10% |
|
||
| 4721 |
SOFA Org
4721
RCH
|
$0.171227 | $1.3389 | 30-06-2024 |
579
|
-87.21% | 681.97% |
|
||
| 4722 |
TEXITcoin
4722
TXC
|
$0.602733 | $49.94 | 28-02-2025 |
336
|
-98.79% | 8,185.21% |
|
||
| 4723 |
Philcoin
4723
PHL
|
$0.028456 | $0.933057 | 10-04-2022 |
1391
|
-96.95% | 3,178.97% |
|
||
| 4724 |
Utopia USD
4724
UUSD
|
$0.948095 | $1.0574 | 20-04-2025 |
285
|
-10.33% | 11.52% |
|
||
| 4725 |
Egg N Partners
4725
EGGT
|
$0.382734 | $3.85 | 25-10-2023 |
828
|
-90.05% | 905.35% |
|
||
| 4726 |
Prospective
4726
PROS
|
$0.029012 | $0.046019 | 14-08-2025 |
169
|
-36.96% | 58.62% |
|
||
| 4727 |
ChatGPTs Mascot
4727
CHATTY
|
$0.000145 | $0.012214 | 18-11-2024 |
438
|
-98.82% | 8,351.46% |
|
||
| 4728 |
DOVU
4728
DOVU
|
$0.003159 | $0.009305 | 17-09-2025 |
135
|
-66.05% | 194.57% |
|
||
| 4729 |
Kalycoin
4729
KLC
|
$0.002049 | $0.139961 | 05-11-2023 |
817
|
-98.54% | 6,729.71% |
|
||
| 4730 |
VaultRAM
4730
V
|
$0.000029 | $0.000224 | 21-09-2025 |
131
|
-87.22% | 682.36% |
|
||
| 4731 |
ReadyAI
4731
SN33
|
$1.97 | $12.57 | 21-07-2025 |
193
|
-84.32% | 537.76% |
|
||
| 4732 |
MetaniaGames v2
4732
METANIA
|
$0.016106 | $0.051797 | 11-07-2025 |
203
|
-68.91% | 221.60% |
|
||
| 4733 |
Quorium
4733
QGOLD
|
$5,385.74 | $5,446.92 | 28-01-2026 |
2
|
-1.12% | 1.14% |
|
||
| 4734 |
The Bitcoin Mascot
4734
BITTY
|
$0.001300 | $0.019583 | 05-09-2025 |
147
|
-93.36% | 1,406.22% |
|
||
| 4735 |
XEN Crypto
4735
XEN
|
$0.0000000070 | $0.006014 | 10-10-2022 |
1208
|
-100.00% | 85,921,067.67% |
|
||
| 4736 |
MediChainX
4736
MEDXT
|
$0.000801 | $0.011656 | 11-01-2025 |
384
|
-93.13% | 1,355.70% |
|
||
| 4737 |
NexQloud
4737
NXQ
|
$42.77 | $149.83 | 09-05-2025 |
266
|
-71.45% | 250.29% |
|
||
| 4738 |
Tap Protocol
4738
TAP
|
$0.139833 | $7.98 | 14-11-2024 |
442
|
-98.25% | 5,605.62% |
|
||
| 4739 |
Terrace
4739
TRC
|
$0.008060 | $0.008063 | 27-11-2025 |
64
|
-0.04% | 0.04% |
|
||
| 4740 |
Love Earn Enjoy
4740
LEE
|
$1.0831 | $2.68 | 27-07-2023 |
918
|
-59.62% | 147.62% |
|
||
| 4741 |
360noscope420blazeit
4741
MLG
|
$0.001083 | $0.019410 | 28-07-2025 |
186
|
-94.42% | 1,692.34% |
|
||
| 4742 |
Unicorn
4742
UWU
|
$0.000031 | $0.001533 | 14-10-2024 |
473
|
-98.00% | 4,904.12% |
|
||
| 4743 |
Mixin
4743
MIXI
|
$54.13 | $2,387.60 | 12-01-2018 |
2940
|
-97.73% | 4,310.62% |
|
||
| 4744 |
Nonkyc.io Exchange
4744
NKYC
|
$10.88 | $35.02 | 04-12-2024 |
422
|
-68.93% | 221.87% |
|
||
| 4745 |
HYBUX
4745
HYBUX
|
$0.001536 | $0.004758 | 19-11-2025 |
72
|
-67.72% | 209.77% |
|
||
| 4746 |
Ness LAB
4746
NESS
|
$0.006348 | $0.914616 | 07-03-2024 |
694
|
-99.31% | 14,308.10% |
|
||
| 4747 |
Solstice eUSX
4747
EUSX
|
$1.0211 | $1.0575 | 22-12-2025 |
39
|
-3.44% | 3.57% |
|
||
| 4748 |
SecondLive
4748
LIVE
|
$0.000034 | $0.031332 | 29-08-2025 |
154
|
-99.89% | 92,854.88% |
|
||
| 4749 |
SORA GROK
4749
GROK
|
$2.88 | $25.77 | 23-10-2025 |
99
|
-88.83% | 795.06% |
|
||
| 4750 |
Indigo Protocol - iUSD
4750
IUSD
|
$0.974148 | $1.59 | 14-01-2023 |
1112
|
-38.80% | 63.39% |
|
34.150 Monedas Monitoreadas - Página 95 de 683