Cap Mercado $2.48T
-1.15%
Volumen 24h $164.50B
-5.64%
BTC % 53.9%
0.26%
ETH % 9.59%
0%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Silver
4701
KAG
|
$77.17 | $119.20 | 29-01-2026 |
21
|
-35.26% | 54.46% |
|
||
| 4702 |
InfluxAI Token
4702
IFAI
|
$0.001420 | $0.037472 | 25-12-2024 |
421
|
-96.21% | 2,539.65% |
|
||
| 4703 |
XSPA
4703
XSPA
|
$0.000763 | $0.015681 | 05-08-2025 |
198
|
-95.14% | 1,956.27% |
|
||
| 4704 |
Whalebit
4704
CES
|
$0.719047 | $6.04 | 12-05-2025 |
283
|
-88.09% | 739.42% |
|
||
| 4705 |
KLIPAI
4705
KLIP
|
$0.014623 | $0.020062 | 31-10-2025 |
111
|
-27.11% | 37.20% |
|
||
| 4706 |
Satoxcoin
4706
SATOX
|
$0.00000913 | $11,238.37 | 13-10-2023 |
860
|
-100.00% | 123,079,315,970.86% |
|
||
| 4707 |
Bandot Protocol
4707
BANDOT
|
$0.000064 | $0.029013 | 02-05-2021 |
1754
|
-99.78% | 45,019.84% |
|
||
| 4708 |
Ares
4708
ARES
|
$0.000049 | $0.002669 | 21-10-2025 |
121
|
-98.15% | 5,318.39% |
|
||
| 4709 |
White Monkey
4709
WM
|
$0.000175 | $0.014818 | 12-11-2025 |
99
|
-98.82% | 8,370.00% |
|
||
| 4710 |
SORA GROK
4710
GROK
|
$0.030037 | $25.77 | 23-10-2025 |
119
|
-99.88% | 85,707.31% |
|
||
| 4711 |
Wowbit
4711
WWB
|
$2.48 | $4.77 | 19-11-2025 |
92
|
-47.95% | 92.14% |
|
||
| 4712 |
Tema
4712
TEMA
|
$0.000053 | $0.058362 | 26-12-2024 |
420
|
-99.91% | 109,949.13% |
|
||
| 4713 |
Mars Meme Inc
4713
MARSMI
|
$0.025012 | $0.177824 | 14-08-2025 |
189
|
-85.93% | 610.96% |
|
||
| 4714 |
Greenchie
4714
GNC
|
$0.00000012 | $0.001337 | 14-05-2025 |
281
|
-99.99% | 1,104,684.26% |
|
||
| 4715 |
Yabba Dabba Doo!
4715
YBDBD
|
$0.00000098 | $0.007823 | 08-06-2025 |
256
|
-99.99% | 797,372.58% |
|
||
| 4716 |
BitoPro Exchange Token
4716
BITO
|
$0.152520 | $11,581.03 | 18-12-2020 |
1889
|
-100.00% | 7,593,028.29% |
|
||
| 4717 |
SASEUL
4717
SL
|
$0.003288 | $0.017034 | 22-08-2025 |
181
|
-80.70% | 418.07% |
|
||
| 4718 |
Terrace
4718
TRC
|
$0.008591 | $0.012215 | 29-01-2026 |
21
|
-29.67% | 42.19% |
|
||
| 4719 |
Voltage Finance
4719
VOLT
|
$0.000040 | $0.002291 | 15-04-2022 |
1406
|
-98.26% | 5,642.02% |
|
||
| 4720 |
SANTA by Virtuals
4720
SANTABYVIRTU1
|
$0.001141 | $0.016347 | 27-10-2025 |
115
|
-93.02% | 1,332.62% |
|
||
| 4721 |
Dagcoin
4721
DAGS
|
$0.000222 | $0.003551 | 07-11-2024 |
469
|
-93.75% | 1,499.48% |
|
||
| 4722 |
Yellow Umbrella
4722
YU
|
$0.00000527 | $0.000952 | 14-09-2025 |
158
|
-99.45% | 17,966.31% |
|
||
| 4723 |
X2Y2
4723
X2Y2
|
$0.000910 | $4.17 | 17-02-2022 |
1463
|
-99.98% | 457,885.27% |
|
||
| 4724 |
SNAP
4724
$NAP
|
$0.00000166 | $0.000092 | 17-03-2024 |
704
|
-98.19% | 5,436.77% |
|
||
| 4725 |
Metacraft
4725
MCTP
|
$0.060937 | $2.15 | 30-05-2024 |
630
|
-97.17% | 3,427.97% |
|
||
| 4726 |
BitStable
4726
BSSB
|
$0.009297 | $8.81 | 19-12-2023 |
793
|
-99.89% | 94,650.68% |
|
||
| 4727 |
Doric Network / DIPNET
4727
DRC
|
$0.289514 | $5.00 | 20-01-2024 |
761
|
-94.21% | 1,627.92% |
|
||
| 4728 |
DiscoverFeed
4728
DMCC
|
$0.003920 | $0.350017 | 25-02-2024 |
725
|
-98.88% | 8,829.29% |
|
||
| 4729 |
BOXABL
4729
BOXABL
|
$0.000518 | $0.001631 | 31-12-2025 |
50
|
-68.26% | 215.06% |
|
||
| 4730 |
Gradient
4730
GRAY
|
$0.154063 | $2.49 | 25-06-2025 |
239
|
-93.80% | 1,513.85% |
|
||
| 4731 |
Beyond Gaming
4731
BDG
|
$0.00000032 | $0.003395 | 24-06-2025 |
240
|
-99.99% | 1,060,880.51% |
|
||
| 4732 |
ThetaDrop
4732
TDROP
|
$0.000593 | $37.88 | 09-08-2025 |
194
|
-100.00% | 6,382,810.38% |
|
||
| 4733 |
FROGE
4733
FROGE
|
$0.004110 | $0.007966 | 28-11-2025 |
83
|
-48.40% | 93.79% |
|
||
| 4734 |
cryptomall
4734
XMALL
|
$0.160053 | $0.649235 | 06-02-2026 |
13
|
-75.35% | 305.64% |
|
||
| 4735 |
Rifts Finance
4735
RIFTS
|
$0.000333 | $0.003411 | 09-12-2025 |
72
|
-90.25% | 925.28% |
|
||
| 4736 |
GAMA Coin
4736
GAMA
|
$0.328736 | $2.09 | 16-01-2025 |
399
|
-84.24% | 534.34% |
|
||
| 4737 |
GGEBI
4737
GGB
|
$0.011497 | $0.211724 | 16-09-2024 |
521
|
-94.57% | 1,741.63% |
|
||
| 4738 |
Torah Network
4738
VP
|
$0.005508 | $31.44 | 16-10-2022 |
1222
|
-99.98% | 570,687.72% |
|
||
| 4739 |
Rubix
4739
RBT
|
$125.49 | $1,000.51 | 13-09-2024 |
524
|
-87.46% | 697.30% |
|
||
| 4740 |
Memdex100
4740
MEMDEX
|
$0.003634 | $0.083332 | 07-02-2025 |
377
|
-95.64% | 2,192.90% |
|
||
| 4741 |
MimbleWimbleCoin
4741
MWC
|
$15.04 | $38.82 | 31-01-2025 |
384
|
-61.27% | 158.17% |
|
||
| 4742 |
Goldfish Gold
4742
GGBR
|
$4.99 | $7.79 | 02-01-2026 |
48
|
-36.00% | 56.25% |
|
||
| 4743 |
All Will Retire
4743
AWR
|
$0.000820 | $0.010809 | 29-07-2025 |
205
|
-92.41% | 1,217.58% |
|
||
| 4744 |
Data Universe
4744
SN13
|
$1.61 | $9.46 | 24-06-2025 |
240
|
-82.95% | 486.49% |
|
||
| 4745 |
Pond0x
4745
PNDC
|
$0.00000006 | $0.00000294 | 07-08-2023 |
927
|
-98.00% | 4,889.45% |
|
||
| 4746 |
VALOR
4746
VALOR
|
$0.000276 | $0.014875 | 31-10-2025 |
111
|
-98.14% | 5,289.14% |
|
||
| 4747 |
BlackRock
4747
IBIT
|
$0.012693 | $0.164928 | 23-08-2025 |
180
|
-92.30% | 1,199.37% |
|
||
| 4748 |
Tonomy
4748
TONO
|
$0.00000085 | $0.000063 | 11-12-2025 |
70
|
-98.64% | 7,237.54% |
|
||
| 4749 |
USDKG
4749
USDKG
|
$1.0001 | $22.54 | 23-01-2026 |
27
|
-95.56% | 2,154.17% |
|
||
| 4750 |
SAFE(AnWang)
4750
SAFE
|
$1.1698 | $16.44 | 09-08-2022 |
1290
|
-92.88% | 1,305.22% |
|
34.238 Monedas Monitoreadas - Página 95 de 685