Cap Mercado $3.26T
-0.19%
Volumen 24h $148.08B
-72.75%
BTC % 54.64%
-0.14%
ETH % 11.24%
0.53%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Archway
4701
ARCH
|
$0.002249 | $0.411096 | 25-02-2025 |
285
|
-99.45% | 18,179.58% |
|
||
| 4702 |
Lyvely
4702
LVLY
|
$0.019941 | $0.324424 | 20-11-2024 |
382
|
-93.85% | 1,526.91% |
|
||
| 4703 |
Finanx AI
4703
FNXAI
|
$0.192164 | $2.36 | 15-04-2025 |
236
|
-91.86% | 1,128.21% |
|
||
| 4704 |
Japan Open Chain
4704
JOC
|
$0.073194 | $0.169590 | 31-03-2025 |
251
|
-56.84% | 131.70% |
|
||
| 4705 |
Gold Standard
4705
BAR
|
$0.583146 | $18.73 | 31-07-2024 |
494
|
-96.89% | 3,112.22% |
|
||
| 4706 |
Ovato
4706
OVATO
|
$0.741316 | $9.26 | 04-11-2021 |
1494
|
-91.99% | 1,149.09% |
|
||
| 4707 |
Wowbit
4707
WWB
|
$4.35 | $4.77 | 19-11-2025 |
18
|
-8.83% | 9.68% |
|
||
| 4708 |
Amnis Finance
4708
AMI
|
$0.010505 | $0.136902 | 25-06-2025 |
165
|
-92.33% | 1,203.26% |
|
||
| 4709 |
NAWS.AI
4709
NAWS
|
$0.002057 | $0.005975 | 09-10-2025 |
59
|
-65.57% | 190.42% |
|
||
| 4710 |
OpenPad AI
4710
OPAD
|
$0.000296 | $0.078543 | 27-08-2025 |
102
|
-99.62% | 26,430.59% |
|
||
| 4711 |
t3rn
4711
TRN
|
$0.006892 | $0.096334 | 23-07-2025 |
137
|
-92.85% | 1,297.75% |
|
||
| 4712 |
Carbon Capture
4712
CCO2
|
$8.47 | $16.35 | 29-01-2025 |
312
|
-48.23% | 93.17% |
|
||
| 4713 |
DEXTF Protocol
4713
DEXTF
|
$0.120606 | $63.79 | 25-04-2025 |
226
|
-99.81% | 52,793.97% |
|
||
| 4714 |
Luckify
4714
LUCKIFY1
|
$0.105518 | $0.429426 | 21-09-2025 |
77
|
-75.43% | 306.97% |
|
||
| 4715 |
PumpMeme
4715
PM
|
$1.1161 | $1.1505 | 10-10-2025 |
58
|
-3.00% | 3.09% |
|
||
| 4716 |
Enegra (EGX)
4716
EGX
|
$191.10 | $289.40 | 10-03-2022 |
1368
|
-33.97% | 51.44% |
|
||
| 4717 |
GoldBrick
4717
GBCK
|
$0.004785 | $0.015277 | 08-11-2025 |
29
|
-68.68% | 219.29% |
|
||
| 4718 |
Glidr
4718
GLIDR
|
$1.1760 | $1.2294 | 05-08-2025 |
124
|
-4.34% | 4.54% |
|
||
| 4719 |
CaoCao (New)
4719
CAOCAO
|
$0.103392 | $0.107971 | 04-12-2025 |
3
|
-4.24% | 4.43% |
|
||
| 4720 |
Trust The Process
4720
TRUST
|
$0.000212 | $0.053096 | 18-12-2024 |
354
|
-99.60% | 24,993.39% |
|
||
| 4721 |
Dark Machine
4721
MXNA
|
$0.004709 | $0.030241 | 28-01-2025 |
313
|
-84.43% | 542.22% |
|
||
| 4722 |
Monbase
4722
MBC
|
$0.088635 | $0.978265 | 06-06-2024 |
549
|
-90.94% | 1,003.70% |
|
||
| 4723 |
Advanced United Continent Project
4723
AUC
|
$0.000089 | $0.869018 | 05-05-2023 |
947
|
-99.99% | 972,238.62% |
|
||
| 4724 |
Australian Safe Shepherd
4724
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1671
|
-98.75% | 7,900.00% |
|
||
| 4725 |
TEH EPIK DUCK
4725
EPIK
|
$0.001586 | $0.056962 | 16-04-2024 |
600
|
-97.22% | 3,490.77% |
|
||
| 4726 |
Africarare Ubuntu
4726
UBU
|
$0.011628 | $0.073555 | 01-03-2024 |
646
|
-84.19% | 532.56% |
|
||
| 4727 |
Banxchange
4727
BXE
|
$0.050489 | $0.057454 | 05-12-2025 |
2
|
-12.12% | 13.80% |
|
||
| 4728 |
KOLZ
4728
KOLZ
|
$0.00000698 | $0.001592 | 12-12-2024 |
360
|
-99.56% | 22,703.94% |
|
||
| 4729 |
GVNR
4729
GVNR
|
$0.216435 | $0.610468 | 10-10-2025 |
58
|
-64.55% | 182.06% |
|
||
| 4730 |
Moon App
4730
APP
|
$0.000827 | $0.049858 | 17-01-2024 |
690
|
-98.34% | 5,929.53% |
|
||
| 4731 |
KiteAI
4731
KITEAI
|
$0.00000014 | $0.000120 | 24-10-2024 |
409
|
-99.88% | 84,501.65% |
|
||
| 4732 |
TitanX
4732
TITANX
|
$0.00000009 | $0.00000178 | 02-02-2024 |
674
|
-95.04% | 1,917.97% |
|
||
| 4733 |
KLIPAI
4733
KLIP
|
$0.012721 | $0.020062 | 31-10-2025 |
37
|
-36.59% | 57.70% |
|
||
| 4734 |
Giko Cat
4734
GIKO
|
$0.114199 | $6.79 | 07-10-2024 |
426
|
-98.32% | 5,842.68% |
|
||
| 4735 |
Budbo
4735
BUBO
|
$0.030118 | $0.200090 | 07-01-2022 |
1430
|
-84.95% | 564.36% |
|
||
| 4736 |
EarthByt
4736
EBYT
|
$0.0000000020 | $0.000010 | 05-05-2023 |
947
|
-99.98% | 500,279.73% |
|
||
| 4737 |
Tipcoin
4737
TIP
|
$0.000013 | $0.001169 | 17-10-2023 |
782
|
-98.92% | 9,156.97% |
|
||
| 4738 |
Wrapped DucatusX
4738
DUCX
|
$0.006822 | $0.383165 | 22-10-2021 |
1507
|
-98.22% | 5,516.36% |
|
||
| 4739 |
Five Pillars Token
4739
5PT
|
$0.004683 | $0.008766 | 13-10-2025 |
55
|
-46.58% | 87.19% |
|
||
| 4740 |
Jumoney
4740
JUM
|
$0.001344 | $0.006249 | 06-09-2024 |
457
|
-78.48% | 364.77% |
|
||
| 4741 |
FUTUREXCRYPTO
4741
FXCRT
|
$3.35 | $53.24 | 19-12-2020 |
1814
|
-93.70% | 1,486.75% |
|
||
| 4742 |
FOOM
4742
FOOM
|
$0.00000013 | $0.00000018 | 07-10-2025 |
61
|
-29.05% | 40.94% |
|
||
| 4743 |
Libertum
4743
LBM
|
$0.005431 | $0.154076 | 21-04-2024 |
595
|
-96.48% | 2,737.02% |
|
||
| 4744 |
AvocadoCoin
4744
AVDO
|
$1,577.74 | $2,002.07 | 16-05-2022 |
1301
|
-21.19% | 26.89% |
|
||
| 4745 |
BoxBet
4745
BXBT
|
$0.012582 | $0.267395 | 22-04-2024 |
594
|
-95.29% | 2,025.27% |
|
||
| 4746 |
BRL1
4746
BRL1
|
$0.183836 | $0.189802 | 12-11-2025 |
25
|
-3.14% | 3.25% |
|
||
| 4747 |
BabySNEK
4747
BBSNEK
|
$0.000013 | $0.000133 | 21-12-2024 |
351
|
-89.84% | 884.04% |
|
||
| 4748 |
Dippy
4748
SN11
|
$2.49 | $8.42 | 28-08-2025 |
101
|
-70.42% | 238.03% |
|
||
| 4749 |
Abyss World
4749
AWT
|
$0.00000330 | $0.014637 | 30-06-2023 |
891
|
-99.98% | 443,578.66% |
|
||
| 4750 |
Revuto
4750
REVU
|
$0.002914 | $0.296927 | 10-01-2022 |
1427
|
-99.02% | 10,089.69% |
|
33.767 Monedas Monitoreadas - Página 95 de 676