Cap Mercado $2.75T
-0.78%
Volumen 24h $228.16B
-35.34%
BTC % 55.07%
0.29%
ETH % 10.19%
-0.49%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
LUSD
4701
LUSD
|
$1.0002 | $1.0028 | 10-10-2025 |
191
|
-0.26% | 0.26% |
|
||
| 4702 |
GAMA Coin
4702
GAMA
|
$0.229011 | $2.09 | 16-01-2025 |
458
|
-89.02% | 810.57% |
|
||
| 4703 |
Quorium
4703
QGOLD
|
$4,788.50 | $5,572.25 | 29-01-2026 |
80
|
-14.07% | 16.37% |
|
||
| 4704 |
WorldAssets
4704
INC
|
$0.101035 | $1.1250 | 18-01-2026 |
91
|
-91.02% | 1,013.52% |
|
||
| 4705 |
Wowbit
4705
WWB
|
$2.99 | $4.77 | 19-11-2025 |
151
|
-37.34% | 59.60% |
|
||
| 4706 |
Beers
4706
BEER
|
$0.129994 | $10,000,000.00 | 17-02-2026 |
61
|
-100.00% | 7,692,668,970.23% |
|
||
| 4707 |
Akita (new)
4707
AKITA
|
$0.015295 | $0.018040 | 24-03-2026 |
26
|
-15.22% | 17.95% |
|
||
| 4708 |
ForTon
4708
FRT
|
$56.17 | $202.39 | 19-02-2026 |
59
|
-72.25% | 260.32% |
|
||
| 4709 |
Utopia USD
4709
UUSD
|
$0.949819 | $1.0574 | 20-04-2025 |
364
|
-10.17% | 11.32% |
|
||
| 4710 |
DOGEX
4710
DOGEX
|
$0.00000040 | $0.00000430 | 24-10-2025 |
177
|
-90.67% | 971.33% |
|
||
| 4711 |
Trust The Process
4711
TRUST
|
$0.000173 | $0.053096 | 18-12-2024 |
487
|
-99.67% | 30,544.60% |
|
||
| 4712 |
Salute
4712
SLT
|
$0.000016 | $0.004452 | 22-09-2025 |
209
|
-99.63% | 26,912.23% |
|
||
| 4713 |
PEPECASH (pepecash.live)
4713
PECH
|
$0.0000000030 | $0.00000010 | 24-08-2025 |
238
|
-97.08% | 3,323.02% |
|
||
| 4714 |
CATX
4714
CATX
|
$0.00000041 | $0.000039 | 30-01-2026 |
79
|
-98.95% | 9,428.16% |
|
||
| 4715 |
Tradehub
4715
TRHUB
|
$0.029620 | $0.265474 | 21-07-2024 |
637
|
-88.84% | 796.28% |
|
||
| 4716 |
VPay
4716
VPAY
|
$0.000953 | $0.024148 | 29-10-2025 |
172
|
-96.05% | 2,434.44% |
|
||
| 4717 |
MAGA Trump
4717
MAGATRUMP
|
$0.039946 | $1.0235 | 26-01-2025 |
448
|
-96.10% | 2,462.15% |
|
||
| 4718 |
XGP
4718
XGP
|
$0.00000716 | $0.000033 | 07-11-2024 |
528
|
-78.11% | 356.82% |
|
||
| 4719 |
MimbleWimbleCoin
4719
MWC
|
$6.78 | $38.82 | 31-01-2025 |
443
|
-82.53% | 472.42% |
|
||
| 4720 |
X2Y2
4720
X2Y2
|
$0.001060 | $4.17 | 17-02-2022 |
1522
|
-99.97% | 392,858.07% |
|
||
| 4721 |
OnTact
4721
ONTACT
|
$0.025947 | $0.068723 | 04-04-2025 |
380
|
-62.24% | 164.86% |
|
||
| 4722 |
DIN
4722
DIN
|
$0.006490 | $1.0918 | 14-02-2025 |
429
|
-99.41% | 16,722.65% |
|
||
| 4723 |
Smart MFG / SyncFab
4723
SMFG
|
$0.000834 | $0.433578 | 16-11-2021 |
1615
|
-99.81% | 51,905.36% |
|
||
| 4724 |
Layer One X
4724
L1X
|
$8.50 | $167.52 | 25-01-2025 |
449
|
-94.92% | 1,869.93% |
|
||
| 4725 |
Brazilian Digital Token
4725
BRZ
|
$0.199462 | $0.296221 | 11-08-2019 |
2443
|
-32.66% | 48.51% |
|
||
| 4726 |
botXcoin
4726
BOTX
|
$0.704698 | $3.37 | 08-11-2021 |
1623
|
-79.06% | 377.60% |
|
||
| 4727 |
Portals
4727
PORTALS
|
$0.005711 | $0.144433 | 20-09-2025 |
211
|
-96.05% | 2,428.92% |
|
||
| 4728 |
LEMON
4728
LEMX
|
$18.43 | $89.82 | 21-01-2025 |
453
|
-79.49% | 387.48% |
|
||
| 4729 |
Upscreener
4729
UPS
|
$0.143632 | $0.254963 | 16-04-2026 |
3
|
-43.67% | 77.51% |
|
||
| 4730 |
PVPFUN
4730
PVP
|
$0.582611 | $1.4508 | 19-01-2026 |
90
|
-59.84% | 149.02% |
|
||
| 4731 |
Medodo Coin
4731
MDDC
|
$0.000019 | $0.000122 | 10-09-2025 |
221
|
-84.45% | 543.13% |
|
||
| 4732 |
Syncvault
4732
SVTS
|
$0.156717 | $0.393714 | 12-02-2025 |
431
|
-60.20% | 151.23% |
|
||
| 4733 |
STRIKE
4733
STRIKE
|
$0.000034 | $0.008183 | 11-02-2025 |
432
|
-99.58% | 23,843.20% |
|
||
| 4734 |
Rexas Finance
4734
RXS
|
$0.000726 | $0.075149 | 20-06-2025 |
303
|
-99.03% | 10,252.38% |
|
||
| 4735 |
Sixpack Miner
4735
SIXP
|
$0.022067 | $0.301087 | 13-02-2025 |
430
|
-92.67% | 1,264.44% |
|
||
| 4736 |
Three Kingdoms
4736
3KDS
|
$0.001062 | $0.005870 | 22-02-2026 |
56
|
-81.91% | 452.66% |
|
||
| 4737 |
Simmi
4737
SIMMI
|
$0.00000625 | $0.000279 | 07-01-2025 |
467
|
-97.76% | 4,364.56% |
|
||
| 4738 |
OOBIT
4738
OOB
|
$0.013005 | $0.559484 | 14-11-2025 |
156
|
-97.68% | 4,201.91% |
|
||
| 4739 |
InfluxAI Token
4739
IFAI
|
$0.000912 | $0.037472 | 25-12-2024 |
480
|
-97.57% | 4,009.62% |
|
||
| 4740 |
NuCoin
4740
NUC
|
$0.012038 | $1.52 | 31-07-2022 |
1358
|
-99.21% | 12,532.71% |
|
||
| 4741 |
Wrapped DucatusX
4741
DUCX
|
$0.007448 | $0.383165 | 22-10-2021 |
1640
|
-98.06% | 5,044.73% |
|
||
| 4742 |
Aurix
4742
AURIX
|
$0.320493 | $2.40 | 07-08-2022 |
1351
|
-86.63% | 647.70% |
|
||
| 4743 |
Bitcoin Bull
4743
BTCBULL
|
$0.000233 | $0.005269 | 09-07-2025 |
284
|
-95.57% | 2,159.79% |
|
||
| 4744 |
Herculis Gold Coin
4744
XAUH
|
$154.15 | $179.34 | 29-01-2026 |
80
|
-14.04% | 16.34% |
|
||
| 4745 |
Metacraft
4745
MCTP
|
$0.027450 | $2.15 | 30-05-2024 |
689
|
-98.72% | 7,731.69% |
|
||
| 4746 |
PETCASHTOKEN
4746
PCT
|
$23.68 | $30.22 | 17-04-2026 |
2
|
-21.66% | 27.64% |
|
||
| 4747 |
ONFA
4747
OFT
|
$0.311795 | $0.977234 | 15-09-2025 |
216
|
-68.09% | 213.42% |
|
||
| 4748 |
All InX SMART CHAIN
4748
ASC
|
$0.183380 | $1.2636 | 06-11-2025 |
164
|
-85.49% | 589.04% |
|
||
| 4749 |
Giko Cat
4749
GIKO
|
$0.032375 | $6.79 | 07-10-2024 |
559
|
-99.52% | 20,862.33% |
|
||
| 4750 |
Official Elon Coin
4750
ELON
|
$0.000362 | $0.009723 | 26-01-2025 |
448
|
-96.28% | 2,589.45% |
|
34.501 Monedas Monitoreadas - Página 95 de 691