Cap Mercado $3.24T
-0.12%
Volumen 24h $149.42B
-35.71%
BTC % 55%
0.01%
ETH % 11.01%
1.09%
Monedas
34.113
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Heurist AI
4701
HEU
|
$0.011245 | $0.106453 | 11-08-2025 |
166
|
-89.44% | 846.63% |
|
||
| 4702 |
Rifts Finance
4702
RIFTS
|
$0.000679 | $0.003411 | 09-12-2025 |
46
|
-80.10% | 402.57% |
|
||
| 4703 |
Ares
4703
ARES
|
$0.000055 | $0.002669 | 21-10-2025 |
95
|
-97.95% | 4,774.21% |
|
||
| 4704 |
PENGU AI
4704
PENGUAI1
|
$0.001643 | $303.86 | 04-12-2025 |
51
|
-100.00% | 18,492,198.01% |
|
||
| 4705 |
Renq Finance
4705
RENQ
|
$0.000907 | $0.046533 | 24-05-2023 |
976
|
-98.05% | 5,030.45% |
|
||
| 4706 |
Greenchie
4706
GNC
|
$0.00000018 | $0.001337 | 14-05-2025 |
255
|
-99.99% | 742,560.53% |
|
||
| 4707 |
Yabba Dabba Doo!
4707
YBDBD
|
$0.00000091 | $0.007823 | 08-06-2025 |
230
|
-99.99% | 859,592.97% |
|
||
| 4708 |
Hyper USD
4708
USDHL
|
$0.9982 | $1.0143 | 12-11-2025 |
73
|
-1.58% | 1.61% |
|
||
| 4709 |
MacroHard
4709
MHRD
|
$0.000187 | $0.007744 | 26-08-2025 |
151
|
-97.58% | 4,040.39% |
|
||
| 4710 |
MetaniaGames v2
4710
METANIA
|
$0.016555 | $0.051797 | 11-07-2025 |
197
|
-68.04% | 212.87% |
|
||
| 4711 |
Crypto Sustainable Token
4711
CST
|
$465.11 | $991.89 | 12-11-2025 |
73
|
-53.11% | 113.26% |
|
||
| 4712 |
Mars Meme Inc
4712
MARSMI
|
$0.048059 | $0.177824 | 14-08-2025 |
163
|
-72.97% | 270.01% |
|
||
| 4713 |
Torah Network
4713
VP
|
$0.006819 | $31.44 | 16-10-2022 |
1196
|
-99.98% | 460,959.84% |
|
||
| 4714 |
Terrace
4714
TRC
|
$0.005118 | $0.008063 | 27-11-2025 |
58
|
-36.53% | 57.56% |
|
||
| 4715 |
Base is for everyone
4715
BASE
|
$0.001049 | $0.016950 | 17-04-2025 |
282
|
-93.81% | 1,515.72% |
|
||
| 4716 |
Cope
4716
COPE
|
$0.000254 | $0.003287 | 01-10-2025 |
115
|
-92.28% | 1,195.96% |
|
||
| 4717 |
MimbleWimbleCoin
4717
MWC
|
$22.53 | $38.82 | 31-01-2025 |
358
|
-41.96% | 72.29% |
|
||
| 4718 |
Bandot Protocol
4718
BANDOT
|
$0.000062 | $0.029013 | 02-05-2021 |
1728
|
-99.79% | 46,695.88% |
|
||
| 4719 |
Plena Finance
4719
PLENA
|
$0.000264 | $0.041292 | 27-11-2024 |
423
|
-99.36% | 15,543.43% |
|
||
| 4720 |
GAMA Coin
4720
GAMA
|
$0.365150 | $2.09 | 16-01-2025 |
373
|
-82.49% | 471.08% |
|
||
| 4721 |
Candle Cat
4721
CANDLE
|
$0.000291 | $0.016527 | 11-04-2024 |
653
|
-98.24% | 5,582.33% |
|
||
| 4722 |
Layer One X
4722
L1X
|
$8.45 | $167.52 | 25-01-2025 |
364
|
-94.96% | 1,882.21% |
|
||
| 4723 |
WLF PROJECT
4723
WLF
|
$0.000294 | $0.002287 | 24-03-2025 |
306
|
-87.17% | 679.21% |
|
||
| 4724 |
Tonomy
4724
TONO
|
$0.00000606 | $0.000063 | 11-12-2025 |
44
|
-90.31% | 932.12% |
|
||
| 4725 |
SNAP
4725
$NAP
|
$0.00000259 | $0.000092 | 17-03-2024 |
678
|
-97.19% | 3,452.94% |
|
||
| 4726 |
CENTERCOIN
4726
CENT
|
$0.019696 | $0.065373 | 09-01-2019 |
2572
|
-69.87% | 231.90% |
|
||
| 4727 |
Felis
4727
FELIS
|
$0.00000004 | $0.00000325 | 17-08-2025 |
160
|
-98.80% | 8,234.67% |
|
||
| 4728 |
DOGEX
4728
DOGEX
|
$0.00000002 | $0.00000430 | 24-10-2025 |
92
|
-99.49% | 19,427.36% |
|
||
| 4729 |
Massa
4729
MAS
|
$0.004808 | $0.138735 | 05-05-2024 |
629
|
-96.53% | 2,785.28% |
|
||
| 4730 |
Libertum
4730
LBM
|
$0.004883 | $0.154076 | 21-04-2024 |
643
|
-96.83% | 3,055.18% |
|
||
| 4731 |
X2Y2
4731
X2Y2
|
$0.001378 | $4.17 | 17-02-2022 |
1437
|
-99.97% | 302,275.85% |
|
||
| 4732 |
財務自由
4732
財務自由
|
$0.000186 | $0.044611 | 08-10-2025 |
108
|
-99.58% | 23,932.33% |
|
||
| 4733 |
Summit
4733
SUMMIT
|
$0.000022 | $0.000550 | 17-12-2024 |
403
|
-96.07% | 2,447.67% |
|
||
| 4734 |
Turbo Trump
4734
TURBO
|
$0.001477 | $6,886,908.95 | 07-09-2025 |
139
|
-100.00% | 466,306,518,173.85% |
|
||
| 4735 |
Minto
4735
BTCMT
|
$0.722998 | $2.41 | 16-03-2022 |
1410
|
-70.04% | 233.82% |
|
||
| 4736 |
Elixir
4736
ELX
|
$0.002738 | $0.752769 | 11-03-2025 |
319
|
-99.64% | 27,396.70% |
|
||
| 4737 |
Sturdy
4737
SN10
|
$1.2934 | $6.39 | 21-06-2025 |
217
|
-79.76% | 394.02% |
|
||
| 4738 |
All Will Retire
4738
AWR
|
$0.000951 | $0.010809 | 29-07-2025 |
179
|
-91.20% | 1,036.97% |
|
||
| 4739 |
Chainflip
4739
FLIP
|
$0.390296 | $9.48 | 07-03-2024 |
688
|
-95.88% | 2,327.79% |
|
||
| 4740 |
BitoPro Exchange Token
4740
BITO
|
$0.200631 | $11,581.03 | 18-12-2020 |
1863
|
-100.00% | 5,772,193.18% |
|
||
| 4741 |
x402jobs
4741
JOBS
|
$0.000362 | $0.001904 | 20-12-2025 |
35
|
-80.99% | 425.93% |
|
||
| 4742 |
Catana
4742
CATANA
|
$0.000253 | $0.073558 | 27-11-2024 |
423
|
-99.66% | 29,018.41% |
|
||
| 4743 |
Ramses Exchange
4743
RAM
|
$0.000339 | $0.258573 | 18-03-2023 |
1043
|
-99.87% | 76,070.18% |
|
||
| 4744 |
GIFT
4744
GIFT
|
$0.159191 | $0.160616 | 23-01-2026 |
1
|
-0.89% | 0.90% |
|
||
| 4745 |
Quantum
4745
Q
|
$0.003424 | $0.730255 | 22-07-2025 |
186
|
-99.53% | 21,225.46% |
|
||
| 4746 |
New Born Haggis Pygmy Hippo
4746
HAGGIS
|
$0.000023 | $0.006510 | 19-11-2024 |
431
|
-99.65% | 28,719.87% |
|
||
| 4747 |
NotifAi News
4747
NOTIFAI
|
$0.000264 | $0.000626 | 13-01-2026 |
11
|
-57.82% | 137.11% |
|
||
| 4748 |
Quanto
4748
QTO
|
$0.000100 | $0.057589 | 24-09-2025 |
122
|
-99.83% | 57,694.79% |
|
||
| 4749 |
Tectum Cash Token
4749
TCT
|
$0.005170 | $0.172946 | 04-12-2025 |
51
|
-97.01% | 3,245.34% |
|
||
| 4750 |
Phemex Token
4750
PT
|
$0.565316 | $1.66 | 25-11-2024 |
425
|
-65.87% | 193.03% |
|
34.113 Monedas Monitoreadas - Página 95 de 683