Cap Mercado $2.51T
0.59%
Volumen 24h $135.39B
22.55%
BTC % 53.7%
-0.09%
ETH % 9.84%
0.91%
Monedas
34.436
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Akita (new)
4701
AKITA
|
$0.013372 | $0.018040 | 24-03-2026 |
6
|
-25.87% | 34.91% |
|
||
| 4702 |
Ratio1
4702
R1
|
$0.506749 | $3.97 | 12-08-2025 |
230
|
-87.23% | 683.13% |
|
||
| 4703 |
pepe in a memes world
4703
PEW
|
$0.00000025 | $0.000094 | 01-06-2024 |
667
|
-99.73% | 37,503.90% |
|
||
| 4704 |
Tap Protocol
4704
TAP
|
$0.070293 | $7.98 | 14-11-2024 |
501
|
-99.12% | 11,250.13% |
|
||
| 4705 |
Legend of Arcadia
4705
ARCA
|
$0.004386 | $0.043099 | 26-12-2024 |
459
|
-89.82% | 882.61% |
|
||
| 4706 |
OtterHome
4706
HOME
|
$0.019951 | $0.584503 | 28-07-2025 |
245
|
-96.59% | 2,829.68% |
|
||
| 4707 |
Massa
4707
MAS
|
$0.003896 | $0.138735 | 05-05-2024 |
694
|
-97.19% | 3,460.52% |
|
||
| 4708 |
Doric Network / DIPNET
4708
DRC
|
$0.289542 | $5.00 | 20-01-2024 |
800
|
-94.21% | 1,627.76% |
|
||
| 4709 |
TerraUSD (Wormhole)
4709
UST
|
$0.004458 | $1.0187 | 06-02-2022 |
1513
|
-99.56% | 22,749.91% |
|
||
| 4710 |
Portals
4710
PORTALS
|
$0.008172 | $0.144433 | 20-09-2025 |
191
|
-94.34% | 1,667.44% |
|
||
| 4711 |
Shiba Inu TREAT
4711
TREAT
|
$0.000195 | $0.018897 | 26-01-2025 |
428
|
-98.97% | 9,604.23% |
|
||
| 4712 |
mini
4712
MINI
|
$0.001284 | $0.096020 | 14-10-2024 |
532
|
-98.66% | 7,378.73% |
|
||
| 4713 |
LEMON
4713
LEMX
|
$26.98 | $89.82 | 21-01-2025 |
433
|
-69.96% | 232.87% |
|
||
| 4714 |
Wowbit
4714
WWB
|
$2.99 | $4.77 | 19-11-2025 |
131
|
-37.41% | 59.78% |
|
||
| 4715 |
MAGA
4715
PEOPLE
|
$76,921,932.28 | $10,000,000.00 | 09-03-2026 |
21
|
669.22% | - |
|
||
| 4716 |
Enegra (EGX)
4716
EGX
|
$191.05 | $289.40 | 10-03-2022 |
1481
|
-33.99% | 51.48% |
|
||
| 4717 |
Life Changing Pill (PillNet AI)
4717
PILL
|
$0.000541 | $0.000691 | 25-03-2026 |
5
|
-21.70% | 27.72% |
|
||
| 4718 |
Nolus
4718
NLS
|
$0.004125 | $0.101561 | 17-02-2024 |
772
|
-95.94% | 2,362.00% |
|
||
| 4719 |
Flying Tulip
4719
FT
|
$0.097127 | $0.101544 | 01-03-2026 |
29
|
-4.35% | 4.55% |
|
||
| 4720 |
YELLOW
4720
YELLOW
|
$0.030873 | $0.048000 | 21-03-2026 |
9
|
-35.68% | 55.48% |
|
||
| 4721 |
Gold Standard
4721
BAR
|
$0.527690 | $18.73 | 31-07-2024 |
607
|
-97.18% | 3,449.80% |
|
||
| 4722 |
Luxury Travel Token
4722
LTT
|
$0.005070 | $0.034485 | 06-10-2025 |
175
|
-85.30% | 580.19% |
|
||
| 4723 |
LIFE Coin
4723
LNS
|
$0.170243 | $0.236689 | 26-03-2026 |
4
|
-28.07% | 39.03% |
|
||
| 4724 |
Memdex100
4724
MEMDEX
|
$0.002739 | $0.083332 | 07-02-2025 |
416
|
-96.71% | 2,942.87% |
|
||
| 4725 |
Joe Coin
4725
JOE
|
$0.032697 | $0.065100 | 11-08-2025 |
231
|
-49.77% | 99.10% |
|
||
| 4726 |
GAMA Coin
4726
GAMA
|
$0.278581 | $2.09 | 16-01-2025 |
438
|
-86.64% | 648.55% |
|
||
| 4727 |
Froge
4727
FROGE
|
$0.0000000010 | $0.00000006 | 12-12-2024 |
473
|
-98.20% | 5,450.52% |
|
||
| 4728 |
Precious Metals USD
4728
PMUSD
|
$0.9924 | $0.9966 | 06-03-2026 |
24
|
-0.42% | 0.42% |
|
||
| 4729 |
MAGA Trump
4729
MAGATRUMP
|
$0.034912 | $1.0235 | 26-01-2025 |
428
|
-96.59% | 2,831.62% |
|
||
| 4730 |
Edom
4730
EDOM
|
$0.001201 | $1.71 | 11-12-2025 |
109
|
-99.93% | 141,836.52% |
|
||
| 4731 |
Monbase
4731
MBC
|
$0.049956 | $0.978265 | 06-06-2024 |
662
|
-94.89% | 1,858.27% |
|
||
| 4732 |
Japan Open Chain
4732
JOC
|
$0.058858 | $0.169590 | 31-03-2025 |
364
|
-65.29% | 188.13% |
|
||
| 4733 |
Novastro
4733
XNL
|
$0.000204 | $0.044849 | 29-10-2025 |
152
|
-99.55% | 21,882.49% |
|
||
| 4734 |
Wrapped XDAI
4734
wxDai
|
$0.9999 | $1.3141 | 17-11-2021 |
1594
|
-23.91% | 31.43% |
|
||
| 4735 |
Shih Tzu
4735
SHIH
|
$0.000344 | $0.000973 | 22-10-2025 |
159
|
-64.65% | 182.87% |
|
||
| 4736 |
DOVU
4736
DOVU
|
$0.003145 | $0.009305 | 17-09-2025 |
194
|
-66.20% | 195.83% |
|
||
| 4737 |
Trust The Process
4737
TRUST
|
$0.000164 | $0.053096 | 18-12-2024 |
467
|
-99.69% | 32,260.44% |
|
||
| 4738 |
Tema
4738
TEMA
|
$0.000046 | $0.058362 | 26-12-2024 |
459
|
-99.92% | 125,691.78% |
|
||
| 4739 |
Terrace
4739
TRC
|
$0.016092 | $0.024032 | 22-03-2026 |
8
|
-33.04% | 49.34% |
|
||
| 4740 |
Agilavetri Groups
4740
AVG
|
$5.00 | $5.07 | 29-03-2026 |
1
|
-1.39% | 1.41% |
|
||
| 4741 |
XGP
4741
XGP
|
$0.00000659 | $0.000033 | 07-11-2024 |
508
|
-79.83% | 395.90% |
|
||
| 4742 |
Rubix
4742
RBT
|
$131.98 | $1,000.51 | 13-09-2024 |
563
|
-86.81% | 658.09% |
|
||
| 4743 |
OrdinalsBot
4743
TRIO
|
$0.016056 | $5.20 | 17-12-2024 |
468
|
-99.69% | 32,307.23% |
|
||
| 4744 |
DOGE-1 Satellite
4744
DOGE1
|
$0.000575 | $0.005912 | 15-09-2025 |
196
|
-90.28% | 928.87% |
|
||
| 4745 |
TUTUT COIN
4745
TUTC
|
$0.000242 | $0.000670 | 12-12-2025 |
108
|
-63.91% | 177.10% |
|
||
| 4746 |
MediChainX
4746
MEDXT
|
$0.000270 | $0.011656 | 11-01-2025 |
443
|
-97.69% | 4,220.97% |
|
||
| 4747 |
Three Kingdoms
4747
3KDS
|
$0.001003 | $0.005870 | 22-02-2026 |
36
|
-82.91% | 485.10% |
|
||
| 4748 |
Litmex
4748
(LMX)
|
$0.085422 | $0.089242 | 26-03-2026 |
4
|
-4.28% | 4.47% |
|
||
| 4749 |
Salute
4749
SLT
|
$0.000016 | $0.004452 | 22-09-2025 |
189
|
-99.65% | 28,070.99% |
|
||
| 4750 |
MetaniaGames v2
4750
METANIA
|
$0.019606 | $0.051797 | 11-07-2025 |
262
|
-62.15% | 164.19% |
|
34.436 Monedas Monitoreadas - Página 95 de 689