Cap Mercado $2.67T
0.02%
Volumen 24h $145.00B
-42.25%
BTC % 54.73%
-0.23%
ETH % 10.32%
1.55%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Patic
4701
PTC
|
$0.000020 | $0.002557 | 11-05-2025 |
336
|
-99.21% | 12,512.35% |
|
||
| 4702 |
BitMind
4702
SN34
|
$3.91 | $11.24 | 16-07-2025 |
270
|
-65.21% | 187.40% |
|
||
| 4703 |
Novastro
4703
XNL
|
$0.000197 | $0.044849 | 29-10-2025 |
165
|
-99.56% | 22,660.28% |
|
||
| 4704 |
ForTon
4704
FRT
|
$71.68 | $202.39 | 19-02-2026 |
52
|
-64.58% | 182.34% |
|
||
| 4705 |
Tema
4705
TEMA
|
$0.000046 | $0.058362 | 26-12-2024 |
472
|
-99.92% | 126,714.03% |
|
||
| 4706 |
Palm USD
4706
PUSD
|
$1.0000 | $4.00 | 23-12-2025 |
110
|
-74.99% | 299.81% |
|
||
| 4707 |
pepe in a memes world
4707
PEW
|
$0.00000028 | $0.000094 | 01-06-2024 |
680
|
-99.70% | 33,609.21% |
|
||
| 4708 |
Nolus
4708
NLS
|
$0.003739 | $0.101561 | 17-02-2024 |
785
|
-96.32% | 2,616.51% |
|
||
| 4709 |
mini
4709
MINI
|
$0.001344 | $0.096020 | 14-10-2024 |
545
|
-98.60% | 7,042.81% |
|
||
| 4710 |
Phemex Token
4710
PT
|
$0.505348 | $1.66 | 25-11-2024 |
503
|
-69.49% | 227.80% |
|
||
| 4711 |
Trust The Process
4711
TRUST
|
$0.000177 | $0.053096 | 18-12-2024 |
480
|
-99.67% | 29,944.96% |
|
||
| 4712 |
Snapmuse.io
4712
SMX
|
$0.001448 | $0.050529 | 25-04-2024 |
717
|
-97.13% | 3,389.78% |
|
||
| 4713 |
Smart MFG / SyncFab
4713
SMFG
|
$0.000920 | $0.433578 | 16-11-2021 |
1608
|
-99.79% | 47,004.19% |
|
||
| 4714 |
Wowbit
4714
WWB
|
$2.99 | $4.77 | 19-11-2025 |
144
|
-37.35% | 59.62% |
|
||
| 4715 |
EnviDa
4715
EDAT
|
$0.059887 | $1.3713 | 08-10-2022 |
1282
|
-95.63% | 2,189.84% |
|
||
| 4716 |
BBAChain
4716
BBA
|
$0.002576 | $2.12 | 21-12-2024 |
477
|
-99.88% | 82,248.68% |
|
||
| 4717 |
Shih Tzu
4717
SHIH
|
$0.000238 | $0.000973 | 22-10-2025 |
172
|
-75.53% | 308.72% |
|
||
| 4718 |
Iron Fish
4718
IRON
|
$0.062138 | $6.19 | 27-04-2023 |
1081
|
-99.00% | 9,854.13% |
|
||
| 4719 |
MimbleWimbleCoin
4719
MWC
|
$6.92 | $38.82 | 31-01-2025 |
436
|
-82.18% | 461.06% |
|
||
| 4720 |
NuCoin
4720
NUC
|
$0.012031 | $1.52 | 31-07-2022 |
1351
|
-99.21% | 12,539.66% |
|
||
| 4721 |
Gold Standard
4721
BAR
|
$0.526428 | $18.73 | 31-07-2024 |
620
|
-97.19% | 3,458.31% |
|
||
| 4722 |
0x0.com
4722
0x0
|
$0.001491 | $0.921794 | 24-05-2023 |
1054
|
-99.84% | 61,716.20% |
|
||
| 4723 |
MAGA Trump
4723
MAGATRUMP
|
$0.038528 | $1.0235 | 26-01-2025 |
441
|
-96.24% | 2,556.41% |
|
||
| 4724 |
GoldBrick
4724
GBCK
|
$0.001692 | $0.015277 | 08-11-2025 |
155
|
-88.92% | 802.78% |
|
||
| 4725 |
Japan Open Chain
4725
JOC
|
$0.049136 | $0.169590 | 31-03-2025 |
377
|
-71.03% | 245.14% |
|
||
| 4726 |
Utopia USD
4726
UUSD
|
$0.950629 | $1.0574 | 20-04-2025 |
357
|
-10.09% | 11.23% |
|
||
| 4727 |
Tradehub
4727
TRHUB
|
$0.040236 | $0.265474 | 21-07-2024 |
630
|
-84.84% | 559.80% |
|
||
| 4728 |
Three Kingdoms
4728
3KDS
|
$0.001061 | $0.005870 | 22-02-2026 |
49
|
-81.93% | 453.30% |
|
||
| 4729 |
X2Y2
4729
X2Y2
|
$0.001040 | $4.17 | 17-02-2022 |
1515
|
-99.98% | 400,451.80% |
|
||
| 4730 |
GoldFinger
4730
GF
|
$0.001166 | $0.005962 | 13-03-2026 |
30
|
-80.44% | 411.18% |
|
||
| 4731 |
Honey
4731
HONEY
|
$1.0021 | $1.0478 | 30-08-2025 |
225
|
-4.37% | 4.57% |
|
||
| 4732 |
Agilavetri Groups
4732
AVG
|
$6.60 | $6.70 | 10-04-2026 |
2
|
-1.45% | 1.47% |
|
||
| 4733 |
Brazilian Digital Token
4733
BRZ
|
$0.199029 | $0.296221 | 11-08-2019 |
2436
|
-32.81% | 48.83% |
|
||
| 4734 |
Metacraft
4734
MCTP
|
$0.031175 | $2.15 | 30-05-2024 |
682
|
-98.55% | 6,795.97% |
|
||
| 4735 |
Aquarius
4735
AQUA
|
$0.000338 | $0.005455 | 10-11-2021 |
1614
|
-93.80% | 1,511.75% |
|
||
| 4736 |
Altura
4736
AVLT
|
$1.0601 | $1.0635 | 10-04-2026 |
2
|
-0.32% | 0.32% |
|
||
| 4737 |
Figure HELOC
4737
FIGR_HELOC
|
$1.0398 | $1.0650 | 07-02-2026 |
64
|
-2.37% | 2.42% |
|
||
| 4738 |
Roma Protocol
4738
ROMA
|
$0.162815 | $0.178095 | 07-04-2026 |
5
|
-8.58% | 9.38% |
|
||
| 4739 |
Layer One X
4739
L1X
|
$8.50 | $167.52 | 25-01-2025 |
442
|
-94.93% | 1,871.06% |
|
||
| 4740 |
MAGA
4740
PEOPLE
|
$96,617,895,310.51 | $10,000,000.00 | 09-03-2026 |
34
|
966,078.95% | - |
|
||
| 4741 |
OtterHome
4741
HOME
|
$0.019082 | $0.584503 | 28-07-2025 |
258
|
-96.74% | 2,963.05% |
|
||
| 4742 |
BlackRock
4742
IBIT
|
$0.075479 | $0.164928 | 23-08-2025 |
232
|
-54.24% | 118.51% |
|
||
| 4743 |
Fishwar
4743
FISHW
|
$0.00000740 | $0.001838 | 02-04-2025 |
375
|
-99.60% | 24,727.90% |
|
||
| 4744 |
vankedisi
4744
VANKEDISI
|
$0.008966 | $0.044009 | 03-11-2025 |
160
|
-79.63% | 390.86% |
|
||
| 4745 |
OroBit
4745
XRB
|
$1.2132 | $2.17 | 25-11-2025 |
138
|
-44.13% | 78.99% |
|
||
| 4746 |
Syncvault
4746
SVTS
|
$0.154995 | $0.393714 | 12-02-2025 |
424
|
-60.63% | 154.02% |
|
||
| 4747 |
METTI TOKEN
4747
MTT
|
$18.27 | $143.80 | 15-08-2025 |
240
|
-87.29% | 687.02% |
|
||
| 4748 |
Salute
4748
SLT
|
$0.000016 | $0.004452 | 22-09-2025 |
202
|
-99.65% | 28,494.35% |
|
||
| 4749 |
DiemLibre
4749
DLB
|
$0.000091 | $0.003024 | 26-01-2022 |
1537
|
-96.98% | 3,212.17% |
|
||
| 4750 |
Solstice eUSX
4750
EUSX
|
$1.0275 | $1.0575 | 22-12-2025 |
111
|
-2.84% | 2.92% |
|
34.482 Monedas Monitoreadas - Página 95 de 690