Cap Mercado $3.16T
1.95%
Volumen 24h $205.43B
BTC % 54.56%
0.14%
ETH % 10.76%
0.09%
Monedas
33.690
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Tema
4701
TEMA
|
$0.000087 | $0.058362 | 26-12-2024 |
332
|
-99.85% | 67,119.92% |
|
||
| 4702 |
XENO Governance
4702
GXE
|
$0.001093 | $0.227426 | 09-02-2023 |
1018
|
-99.52% | 20,701.32% |
|
||
| 4703 |
OBI Real Estate
4703
OBICOIN
|
$0.014239 | $0.110450 | 23-04-2024 |
579
|
-87.11% | 675.69% |
|
||
| 4704 |
PlasticHero
4704
PTH
|
$0.031915 | $0.193963 | 23-07-2024 |
488
|
-83.55% | 507.75% |
|
||
| 4705 |
Token Metrics AI
4705
TMAI
|
$0.000180 | $0.008535 | 26-12-2024 |
332
|
-97.89% | 4,645.03% |
|
||
| 4706 |
exSat Network
4706
XSAT
|
$1.0147 | $36.04 | 28-11-2024 |
360
|
-97.18% | 3,452.20% |
|
||
| 4707 |
Solaris AI
4707
SOLARIS
|
$0.000164 | $0.018143 | 17-12-2024 |
341
|
-99.10% | 10,957.38% |
|
||
| 4708 |
Minto
4708
BTCMT
|
$0.656041 | $2.41 | 16-03-2022 |
1348
|
-72.82% | 267.89% |
|
||
| 4709 |
UDAO
4709
UDAO
|
$0.101650 | $1.2999 | 30-07-2025 |
116
|
-92.18% | 1,178.81% |
|
||
| 4710 |
Rato The Rat (ratotherat.com)
4710
RATO
|
$0.00000036 | $0.000062 | 15-05-2025 |
192
|
-99.43% | 17,370.40% |
|
||
| 4711 |
Wrapped COINBASE
4711
WRAPPEDCOINB1
|
$0.00000864 | $0.077446 | 03-09-2025 |
81
|
-99.99% | 896,264.56% |
|
||
| 4712 |
Aquarius
4712
AQUA
|
$0.000550 | $0.005455 | 10-11-2021 |
1474
|
-89.91% | 890.99% |
|
||
| 4713 |
財務自由
4713
財務自由
|
$0.000186 | $0.044611 | 08-10-2025 |
46
|
-99.58% | 23,897.55% |
|
||
| 4714 |
Pontem Liquidswap
4714
LSD
|
$0.009595 | $1.2971 | 23-12-2024 |
335
|
-99.26% | 13,419.33% |
|
||
| 4715 |
DiemLibre
4715
DLB
|
$0.000069 | $0.003024 | 26-01-2022 |
1397
|
-97.72% | 4,288.17% |
|
||
| 4716 |
SASEUL
4716
SL
|
$0.003866 | $0.017034 | 22-08-2025 |
93
|
-77.30% | 340.60% |
|
||
| 4717 |
AION 5100
4717
AION
|
$0.082457 | $39,599.65 | 16-01-2025 |
311
|
-100.00% | 48,024,702.24% |
|
||
| 4718 |
Gradients
4718
SN56
|
$7.47 | $36.06 | 20-07-2025 |
126
|
-79.28% | 382.69% |
|
||
| 4719 |
eMetals
4719
MTLS
|
$0.047119 | $0.152337 | 08-01-2025 |
319
|
-69.07% | 223.30% |
|
||
| 4720 |
AI Fortuna
4720
FUSD
|
$0.105585 | $0.105762 | 22-11-2025 |
1
|
-0.17% | 0.17% |
|
||
| 4721 |
FOOM
4721
FOOM
|
$0.00000012 | $0.00000018 | 07-10-2025 |
47
|
-32.32% | 47.76% |
|
||
| 4722 |
KANGO
4722
KANGO
|
$0.00000367 | $0.000153 | 01-12-2024 |
357
|
-97.60% | 4,068.45% |
|
||
| 4723 |
Sunrise
4723
RISE
|
$0.006256 | $0.031625 | 29-08-2025 |
86
|
-80.22% | 405.50% |
|
||
| 4724 |
Enegra (EGX)
4724
EGX
|
$190.97 | $289.40 | 10-03-2022 |
1354
|
-34.01% | 51.54% |
|
||
| 4725 |
Emperor
4725
EMPI
|
$0.017510 | $0.031665 | 28-10-2025 |
26
|
-44.70% | 80.84% |
|
||
| 4726 |
OrbitEdge
4726
ORBD
|
$0.208099 | $0.467181 | 28-09-2025 |
56
|
-55.46% | 124.50% |
|
||
| 4727 |
Virtual Tourist
4727
VT
|
$0.001910 | $0.126193 | 22-04-2022 |
1311
|
-98.49% | 6,505.95% |
|
||
| 4728 |
AxonDAO Governance Token
4728
AXGT
|
$0.023262 | $0.930459 | 18-03-2024 |
615
|
-97.50% | 3,899.85% |
|
||
| 4729 |
Causecoin
4729
CAUSE
|
$0.187122 | $0.186873 | 21-11-2025 |
2
|
0.13% | - |
|
||
| 4730 |
Octavia
4730
VIA
|
$0.012310 | $2.75 | 02-03-2024 |
631
|
-99.55% | 22,219.51% |
|
||
| 4731 |
Japan Open Chain
4731
JOC
|
$0.075452 | $0.169590 | 31-03-2025 |
237
|
-55.51% | 124.77% |
|
||
| 4732 |
BabyBoomToken
4732
BABYBOOMTOKE1
|
$0.295910 | $0.591772 | 09-07-2025 |
137
|
-50.00% | 99.98% |
|
||
| 4733 |
Archway
4733
ARCH
|
$0.002409 | $0.411096 | 25-02-2025 |
271
|
-99.41% | 16,967.35% |
|
||
| 4734 |
Index Cooperative
4734
INDEX
|
$0.632522 | $133.14 | 16-11-2021 |
1468
|
-99.52% | 20,948.38% |
|
||
| 4735 |
MAGA Trump
4735
MAGATRUMP
|
$0.063478 | $1.0235 | 26-01-2025 |
301
|
-93.80% | 1,512.32% |
|
||
| 4736 |
Wrapped DucatusX
4736
DUCX
|
$0.006852 | $0.383165 | 22-10-2021 |
1493
|
-98.21% | 5,492.23% |
|
||
| 4737 |
TurtSat
4737
TURT
|
$0.000158 | $0.082939 | 26-12-2023 |
698
|
-99.81% | 52,464.54% |
|
||
| 4738 |
Resistance Dog
4738
REDO
|
$0.031972 | $1.2475 | 15-04-2024 |
587
|
-97.44% | 3,801.90% |
|
||
| 4739 |
Lyvely
4739
LVLY
|
$0.020096 | $0.324424 | 20-11-2024 |
368
|
-93.81% | 1,514.36% |
|
||
| 4740 |
Omni Network
4740
OMNI
|
$1.4133 | $42.95 | 17-04-2024 |
585
|
-96.71% | 2,938.84% |
|
||
| 4741 |
Tipcoin
4741
TIP
|
$0.000017 | $0.001169 | 17-10-2023 |
768
|
-98.59% | 6,982.09% |
|
||
| 4742 |
GoldBrick
4742
GBCK
|
$0.006304 | $0.015277 | 08-11-2025 |
15
|
-58.74% | 142.34% |
|
||
| 4743 |
Plena Finance
4743
PLENA
|
$0.000492 | $0.041292 | 27-11-2024 |
361
|
-98.81% | 8,286.09% |
|
||
| 4744 |
SharpLink Gaming
4744
SBET
|
$0.000017 | $0.001235 | 16-07-2025 |
130
|
-98.62% | 7,159.21% |
|
||
| 4745 |
Gold Standard
4745
BAR
|
$0.570736 | $18.73 | 31-07-2024 |
480
|
-96.95% | 3,182.07% |
|
||
| 4746 |
Orgo
4746
ORGO
|
$0.007173 | $0.015600 | 10-11-2025 |
13
|
-54.02% | 117.47% |
|
||
| 4747 |
TRUMP MAGA
4747
TRUMPMAGAX1
|
$0.000728 | $0.002681 | 09-10-2025 |
45
|
-72.83% | 268.07% |
|
||
| 4748 |
PumpMeme
4748
PM
|
$1.1222 | $1.1505 | 10-10-2025 |
44
|
-2.46% | 2.52% |
|
||
| 4749 |
OFFICIAL ZUNO
4749
ZUNO
|
$0.004647 | $0.008003 | 11-11-2025 |
12
|
-41.94% | 72.24% |
|
||
| 4750 |
RABI
4750
RABI
|
$0.000520 | $0.614649 | 20-01-2025 |
307
|
-99.92% | 118,005.84% |
|
33.690 Monedas Monitoreadas - Página 95 de 674