Cap Mercado $4.41T
2.03%
Volumen 24h $432.13B
30.33%
BTC % 53.21%
-0.82%
ETH % 12.6%
0.31%
Monedas
33.186
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Hyperbridge
4701
BRIDGE
|
$0.070043 | $0.169966 | 16-09-2025 |
2
|
-58.79% | 142.66% |
|
||
| 4702 |
EurocoinToken
4702
ECTE
|
$0.091217 | $1.0406 | 28-09-2021 |
1451
|
-91.23% | 1,040.84% |
|
||
| 4703 |
EnviDa
4703
EDAT
|
$0.041505 | $1.3713 | 08-10-2022 |
1076
|
-96.97% | 3,203.98% |
|
||
| 4704 |
Kage Network
4704
KAGE
|
$0.012487 | $0.069045 | 02-11-2024 |
320
|
-81.91% | 452.92% |
|
||
| 4705 |
Gold Standard
4705
BAR
|
$1.0840 | $18.73 | 31-07-2024 |
414
|
-94.21% | 1,627.98% |
|
||
| 4706 |
Libertum
4706
LBM
|
$0.013034 | $0.154076 | 21-04-2024 |
515
|
-91.54% | 1,082.08% |
|
||
| 4707 |
Reform DAO
4707
RFRM
|
$0.021638 | $0.527337 | 29-08-2024 |
385
|
-95.90% | 2,337.12% |
|
||
| 4708 |
Finanx AI
4708
FNXAI
|
$0.310062 | $2.36 | 15-04-2025 |
156
|
-86.86% | 661.19% |
|
||
| 4709 |
Saber
4709
SBR
|
$0.001193 | $1.1211 | 10-09-2021 |
1469
|
-99.89% | 93,897.17% |
|
||
| 4710 |
Etica
4710
ETI
|
$0.046117 | $2.00 | 01-12-2023 |
657
|
-97.70% | 4,238.82% |
|
||
| 4711 |
Metacraft
4711
MCTP
|
$0.240259 | $2.15 | 30-05-2024 |
476
|
-88.82% | 794.79% |
|
||
| 4712 |
Anzen Finance (USDZ)
4712
USDZ
|
$0.985705 | $1.0110 | 24-02-2025 |
206
|
-2.50% | 2.56% |
|
||
| 4713 |
x1000club
4713
X1000
|
$0.001319 | $0.001344 | 17-09-2025 |
1
|
-1.88% | 1.92% |
|
||
| 4714 |
Thunder Brawl
4714
THB
|
$0.031584 | $0.787854 | 01-09-2022 |
1113
|
-95.99% | 2,394.44% |
|
||
| 4715 |
Snapmuse.io
4715
SMX
|
$0.001534 | $0.050529 | 25-04-2024 |
511
|
-96.96% | 3,192.96% |
|
||
| 4716 |
AsetQu
4716
ASETQU
|
$6.00 | $6.02 | 13-09-2025 |
5
|
-0.36% | 0.36% |
|
||
| 4717 |
LoopNetwork
4717
LOOP
|
$0.029153 | $0.289264 | 29-03-2023 |
904
|
-89.92% | 892.21% |
|
||
| 4718 |
Mixin
4718
MIXI
|
$97.06 | $2,387.60 | 12-01-2018 |
2806
|
-95.93% | 2,359.85% |
|
||
| 4719 |
Immortal Token
4719
IMT
|
$0.004859 | $0.012232 | 08-06-2025 |
102
|
-60.27% | 151.73% |
|
||
| 4720 |
Robinhood
4720
HOOD
|
$0.010691 | $0.166019 | 16-09-2025 |
2
|
-93.56% | 1,452.95% |
|
||
| 4721 |
Wrapped DucatusX
4721
DUCX
|
$0.007839 | $0.383165 | 22-10-2021 |
1427
|
-97.95% | 4,787.73% |
|
||
| 4722 |
NexQloud
4722
NXQ
|
$44.49 | $149.83 | 09-05-2025 |
132
|
-70.31% | 236.76% |
|
||
| 4723 |
Plena Finance
4723
PLENA
|
$0.000864 | $0.041292 | 27-11-2024 |
295
|
-97.91% | 4,680.28% |
|
||
| 4724 |
WINR Protocol
4724
WINR
|
$0.013142 | $0.145809 | 28-12-2023 |
630
|
-90.99% | 1,009.49% |
|
||
| 4725 |
BitoPro Exchange Token
4725
BITO
|
$0.166700 | $11,581.03 | 18-12-2020 |
1735
|
-100.00% | 6,947,121.28% |
|
||
| 4726 |
SprotoStrategy
4726
SPRSTR
|
$0.000033 | $0.000974 | 15-09-2025 |
3
|
-96.66% | 2,892.22% |
|
||
| 4727 |
Kalycoin
4727
KLC
|
$0.001133 | $0.139961 | 05-11-2023 |
683
|
-99.19% | 12,248.84% |
|
||
| 4728 |
Chengpang Zhoa
4728
ZHOA
|
$0.000240 | $0.001821 | 13-02-2025 |
217
|
-86.80% | 657.47% |
|
||
| 4729 |
Caduceus Protocol (new)
4729
CAD
|
$0.005739 | $0.706227 | 08-07-2024 |
437
|
-99.19% | 12,205.65% |
|
||
| 4730 |
KAIKO
4730
KAI
|
$0.004644 | $0.013298 | 20-07-2025 |
60
|
-65.08% | 186.35% |
|
||
| 4731 |
Medodo Coin
4731
MDDC
|
$0.000115 | $0.000122 | 10-09-2025 |
8
|
-5.79% | 6.15% |
|
||
| 4732 |
Bongo Cat
4732
BONGO
|
$0.007186 | $0.110967 | 23-11-2024 |
299
|
-93.52% | 1,444.26% |
|
||
| 4733 |
PumpMeme
4733
PM
|
$1.1243 | $1.1268 | 17-09-2025 |
1
|
-0.22% | 0.22% |
|
||
| 4734 |
Divergence
4734
DIVER
|
$0.011341 | $0.456485 | 18-10-2021 |
1431
|
-97.52% | 3,925.01% |
|
||
| 4735 |
Puff The Dragon
4735
PUFF
|
$0.084399 | $0.326071 | 08-04-2024 |
528
|
-74.12% | 286.34% |
|
||
| 4736 |
Legend of Arcadia
4736
ARCA
|
$0.013585 | $0.043099 | 26-12-2024 |
266
|
-68.48% | 217.27% |
|
||
| 4737 |
Glidr
4737
GLIDR
|
$1.1517 | $1.2294 | 05-08-2025 |
44
|
-6.32% | 6.75% |
|
||
| 4738 |
Lunarbits
4738
LUNARBITS
|
$0.066349 | $0.484775 | 12-08-2025 |
37
|
-86.31% | 630.64% |
|
||
| 4739 |
BitStable
4739
BSSB
|
$0.038212 | $8.81 | 19-12-2023 |
639
|
-99.57% | 22,952.79% |
|
||
| 4740 |
Lux King Tech
4740
LKT
|
$1,119.93 | $3,503.49 | 24-11-2024 |
298
|
-68.03% | 212.83% |
|
||
| 4741 |
Baby World Liberty Financial
4741
BABYWLFI
|
$0.00000210 | $0.00000639 | 31-08-2025 |
18
|
-67.16% | 204.50% |
|
||
| 4742 |
ExchangeCoin
4742
EXCC
|
$0.053736 | $0.088432 | 25-10-2021 |
1424
|
-39.23% | 64.57% |
|
||
| 4743 |
Pepper
4743
PEPPER
|
$0.010162 | $0.012759 | 25-08-2025 |
24
|
-20.35% | 25.55% |
|
||
| 4744 |
Genesys
4744
GSYS
|
$0.016489 | $1.67 | 03-01-2024 |
624
|
-99.01% | 10,037.73% |
|
||
| 4745 |
For Sale
4745
SN47
|
$0.627703 | $1.3817 | 15-07-2025 |
65
|
-54.57% | 120.12% |
|
||
| 4746 |
Monbase
4746
MBC
|
$0.562313 | $0.978265 | 06-06-2024 |
469
|
-42.52% | 73.97% |
|
||
| 4747 |
Teleport System Token
4747
TST
|
$0.001035 | $0.082370 | 27-06-2024 |
448
|
-98.74% | 7,860.11% |
|
||
| 4748 |
GOATS
4748
GOATS
|
$0.000063 | $0.002283 | 06-12-2024 |
286
|
-97.26% | 3,544.29% |
|
||
| 4749 |
Smart Game Finance
4749
SMART
|
$0.005228 | $9.68 | 17-02-2023 |
944
|
-99.95% | 185,129.06% |
|
||
| 4750 |
RABI
4750
RABI
|
$0.000197 | $0.614649 | 20-01-2025 |
241
|
-99.97% | 311,618.05% |
|
33.186 Monedas Monitoreadas - Página 95 de 664