Cap Mercado $3.19T
-0.33%
Volumen 24h $124.69B
-48.56%
BTC % 55.04%
0.12%
ETH % 11.22%
-0.17%
Monedas
33.847
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Phemex Token
4701
PT
|
$0.660874 | $1.66 | 25-11-2024 |
391
|
-60.10% | 150.66% |
|
||
| 4702 |
Lumishare
4702
LUMI
|
$0.001948 | $0.161813 | 17-02-2024 |
673
|
-98.80% | 8,206.31% |
|
||
| 4703 |
Day By Day
4703
DBD
|
$0.003032 | $1,279.54 | 19-01-2022 |
1432
|
-100.00% | 42,204,361.76% |
|
||
| 4704 |
Malinka
4704
MLNK
|
$0.028655 | $0.030082 | 14-12-2025 |
7
|
-4.74% | 4.98% |
|
||
| 4705 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4705
TST
|
$0.000013 | $0.000432 | 06-10-2025 |
76
|
-96.96% | 3,188.27% |
|
||
| 4706 |
The Doge NFT
4706
DOG
|
$0.000891 | $0.130932 | 16-11-2021 |
1496
|
-99.32% | 14,589.38% |
|
||
| 4707 |
Euro Finance
4707
EURC
|
$0.9997 | $1.0019 | 19-11-2025 |
32
|
-0.22% | 0.22% |
|
||
| 4708 |
Pop Social
4708
PPT
|
$0.006268 | $0.489626 | 17-03-2024 |
644
|
-98.72% | 7,710.98% |
|
||
| 4709 |
Dark Machine
4709
MXNA
|
$0.003712 | $0.030241 | 28-01-2025 |
327
|
-87.72% | 714.63% |
|
||
| 4710 |
JFIN Coin
4710
JFIN
|
$0.090932 | $7.29 | 30-11-2021 |
1482
|
-98.75% | 7,919.87% |
|
||
| 4711 |
Monbase
4711
MBC
|
$0.064078 | $0.978265 | 06-06-2024 |
563
|
-93.45% | 1,426.68% |
|
||
| 4712 |
Bitcoin Bull
4712
BTCBULL
|
$0.000311 | $0.005269 | 09-07-2025 |
165
|
-94.10% | 1,594.33% |
|
||
| 4713 |
DRDR
4713
DRDR
|
$0.044698 | $0.898979 | 16-08-2025 |
127
|
-95.03% | 1,911.22% |
|
||
| 4714 |
Base God
4714
TYBG
|
$0.000015 | $0.000681 | 05-03-2024 |
656
|
-97.83% | 4,501.51% |
|
||
| 4715 |
Edom
4715
EDOM
|
$0.861761 | $1.71 | 11-12-2025 |
10
|
-49.47% | 97.89% |
|
||
| 4716 |
Would
4716
WOULD
|
$0.024512 | $0.693349 | 02-04-2025 |
263
|
-96.46% | 2,728.62% |
|
||
| 4717 |
MATAR AI
4717
MATAR
|
$0.052882 | $5.97 | 22-05-2024 |
578
|
-99.11% | 11,195.40% |
|
||
| 4718 |
EurocoinToken
4718
ECTE
|
$0.071906 | $1.0406 | 28-09-2021 |
1545
|
-93.09% | 1,347.21% |
|
||
| 4719 |
Centurion Invest
4719
CIX
|
$0.002297 | $0.045987 | 27-12-2022 |
1090
|
-95.00% | 1,901.86% |
|
||
| 4720 |
Plena Finance
4720
PLENA
|
$0.000407 | $0.041292 | 27-11-2024 |
389
|
-99.01% | 10,051.59% |
|
||
| 4721 |
DEXTF Protocol
4721
DEXTF
|
$0.123928 | $63.79 | 25-04-2025 |
240
|
-99.81% | 51,376.08% |
|
||
| 4722 |
RECON
4722
RECON
|
$0.011840 | $0.018605 | 22-10-2025 |
60
|
-36.36% | 57.13% |
|
||
| 4723 |
Reform DAO
4723
RFRM
|
$0.008152 | $0.527337 | 29-08-2024 |
479
|
-98.45% | 6,369.06% |
|
||
| 4724 |
X2Y2
4724
X2Y2
|
$0.001339 | $4.17 | 17-02-2022 |
1403
|
-99.97% | 310,962.68% |
|
||
| 4725 |
Polytrader by Virtuals
4725
POLY
|
$0.000132 | $0.025293 | 15-01-2025 |
340
|
-99.48% | 19,020.89% |
|
||
| 4726 |
#1 Tiktok Squirrel
4726
PEANUT
|
$0.000179 | $0.038850 | 24-11-2024 |
392
|
-99.54% | 21,604.64% |
|
||
| 4727 |
Index Cooperative
4727
INDEX
|
$0.479602 | $133.14 | 16-11-2021 |
1496
|
-99.64% | 27,659.60% |
|
||
| 4728 |
Kangamoon
4728
KANG
|
$0.000209 | $0.144659 | 01-07-2024 |
538
|
-99.86% | 69,224.08% |
|
||
| 4729 |
STO CHAIN
4729
STOC
|
$0.180039 | $0.327697 | 12-07-2025 |
162
|
-45.06% | 82.01% |
|
||
| 4730 |
Aquarius
4730
AQUA
|
$0.000494 | $0.005455 | 10-11-2021 |
1502
|
-90.95% | 1,004.52% |
|
||
| 4731 |
Catana
4731
CATANA
|
$0.000158 | $0.073558 | 27-11-2024 |
389
|
-99.79% | 46,471.65% |
|
||
| 4732 |
AVAX HAS NO CHILL
4732
NOCHILL
|
$0.000608 | $0.031028 | 25-03-2024 |
636
|
-98.04% | 5,000.51% |
|
||
| 4733 |
Thetanuts Finance
4733
NUTS
|
$0.001345 | $0.010550 | 19-11-2024 |
397
|
-87.25% | 684.49% |
|
||
| 4734 |
Regent of the North Winds
4734
REGENT
|
$0.000077 | $0.032077 | 27-01-2025 |
328
|
-99.76% | 41,479.52% |
|
||
| 4735 |
Kinetiq
4735
KNTQ
|
$0.051867 | $0.102972 | 08-12-2025 |
13
|
-49.63% | 98.53% |
|
||
| 4736 |
AION 5100
4736
AION
|
$0.038314 | $39,599.65 | 16-01-2025 |
339
|
-100.00% | 103,354,155.65% |
|
||
| 4737 |
OpenPad AI
4737
OPAD
|
$0.000268 | $0.078543 | 27-08-2025 |
116
|
-99.66% | 29,209.72% |
|
||
| 4738 |
Sora
4738
SORA
|
$0.000036 | $0.022981 | 18-02-2024 |
672
|
-99.84% | 64,258.78% |
|
||
| 4739 |
IncomRWA
4739
IRWA
|
$0.020350 | $0.020176 | 25-11-2025 |
26
|
0.86% | - |
|
||
| 4740 |
OverProtocol
4740
OVER
|
$0.005414 | $0.195498 | 18-12-2024 |
368
|
-97.23% | 3,510.90% |
|
||
| 4741 |
Project89
4741
PROJECT89
|
$0.000074 | $0.102378 | 22-11-2024 |
394
|
-99.93% | 138,294.87% |
|
||
| 4742 |
Spore.fun
4742
SPORE
|
$0.000404 | $0.056434 | 03-01-2025 |
352
|
-99.28% | 13,873.65% |
|
||
| 4743 |
Prefrontal Cortex Convo Agent by Virtuals
4743
CONVO
|
$0.001195 | $0.105321 | 27-12-2024 |
359
|
-98.87% | 8,716.10% |
|
||
| 4744 |
IMO
4744
IMO
|
$0.932697 | $4.15 | 05-12-2024 |
381
|
-77.54% | 345.16% |
|
||
| 4745 |
DOGO
4745
DOGO
|
$0.00000018 | $0.585300 | 27-03-2024 |
634
|
-100.00% | 319,835,767.12% |
|
||
| 4746 |
Tipcoin
4746
TIP
|
$0.000012 | $0.001169 | 17-10-2023 |
796
|
-99.02% | 10,061.42% |
|
||
| 4747 |
Duck AI
4747
DUCKAI
|
$0.000146 | $0.024193 | 15-01-2025 |
340
|
-99.40% | 16,464.63% |
|
||
| 4748 |
OrdinalsBot
4748
TRIO
|
$0.019540 | $5.20 | 17-12-2024 |
369
|
-99.62% | 26,528.50% |
|
||
| 4749 |
iota
4749
SN9
|
$4.99 | $15.70 | 22-07-2025 |
152
|
-68.24% | 214.85% |
|
||
| 4750 |
Furmula
4750
FURM
|
$0.000135 | $0.039634 | 28-12-2024 |
358
|
-99.66% | 29,268.92% |
|
33.847 Monedas Monitoreadas - Página 95 de 677