Cap Mercado $2.61T
-2.18%
Volumen 24h $149.09B
4.58%
BTC % 54.54%
-0.51%
ETH % 10.18%
-0.49%
Monedas
34.482
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
METTI TOKEN
4701
MTT
|
$18.21 | $143.80 | 15-08-2025 |
240
|
-87.34% | 689.60% |
|
||
| 4702 |
Wrapped XDAI
4702
wxDai
|
$0.9997 | $1.3141 | 17-11-2021 |
1607
|
-23.92% | 31.44% |
|
||
| 4703 |
Roma Protocol
4703
ROMA
|
$0.158818 | $0.178095 | 07-04-2026 |
5
|
-10.82% | 12.14% |
|
||
| 4704 |
Altura
4704
AVLT
|
$1.0609 | $1.0635 | 10-04-2026 |
2
|
-0.25% | 0.25% |
|
||
| 4705 |
BitoPro Exchange Token
4705
BITO
|
$0.169393 | $11,581.03 | 18-12-2020 |
1941
|
-100.00% | 6,836,674.23% |
|
||
| 4706 |
Tonstakers
4706
TSTON
|
$1.59 | $3.43 | 19-09-2025 |
205
|
-53.47% | 114.93% |
|
||
| 4707 |
Viral Inu
4707
VINU
|
$0.0000000030 | $0.000019 | 02-12-2021 |
1592
|
-99.98% | 632,880.02% |
|
||
| 4708 |
Syncvault
4708
SVTS
|
$0.151016 | $0.393714 | 12-02-2025 |
424
|
-61.64% | 160.71% |
|
||
| 4709 |
DiemLibre
4709
DLB
|
$0.000092 | $0.003024 | 26-01-2022 |
1537
|
-96.97% | 3,204.72% |
|
||
| 4710 |
DRESSdio
4710
DRESS
|
$0.000543 | $0.144893 | 01-10-2025 |
193
|
-99.63% | 26,576.68% |
|
||
| 4711 |
Simmi
4711
SIMMI
|
$0.00000596 | $0.000279 | 07-01-2025 |
460
|
-97.87% | 4,586.40% |
|
||
| 4712 |
TPRO Network
4712
TPRO
|
$0.000817 | $0.026348 | 09-04-2024 |
733
|
-96.90% | 3,123.34% |
|
||
| 4713 |
KLIPAI
4713
KLIP
|
$0.004309 | $0.020062 | 31-10-2025 |
163
|
-78.52% | 365.56% |
|
||
| 4714 |
OnTact
4714
ONTACT
|
$0.025426 | $0.068723 | 04-04-2025 |
373
|
-63.00% | 170.29% |
|
||
| 4715 |
Giko Cat
4715
GIKO
|
$0.039182 | $6.79 | 07-10-2024 |
552
|
-99.42% | 17,220.31% |
|
||
| 4716 |
XGP
4716
XGP
|
$0.00000640 | $0.000033 | 07-11-2024 |
521
|
-80.43% | 410.93% |
|
||
| 4717 |
Wrapped DucatusX
4717
DUCX
|
$0.007635 | $0.383165 | 22-10-2021 |
1633
|
-98.01% | 4,918.70% |
|
||
| 4718 |
Docs-Insights (Taτsu)
4718
SN84
|
$0.852832 | $1.3908 | 03-11-2025 |
160
|
-38.68% | 63.08% |
|
||
| 4719 |
OracleX
4719
OEX
|
$0.011295 | $0.169762 | 02-12-2025 |
131
|
-93.35% | 1,402.95% |
|
||
| 4720 |
SWAP315
4720
S315
|
$0.403374 | $0.734846 | 22-06-2024 |
659
|
-45.11% | 82.17% |
|
||
| 4721 |
Catana
4721
CATANA
|
$0.000244 | $0.073558 | 27-11-2024 |
501
|
-99.67% | 30,042.42% |
|
||
| 4722 |
FUTUREXCRYPTO
4722
FXCRT
|
$2.62 | $53.24 | 19-12-2020 |
1940
|
-95.07% | 1,930.06% |
|
||
| 4723 |
PRIVATEUM GLOBAL
4723
PRI
|
$7.15 | $13.81 | 27-04-2023 |
1081
|
-48.20% | 93.06% |
|
||
| 4724 |
VPay
4724
VPAY
|
$0.000910 | $0.024148 | 29-10-2025 |
165
|
-96.23% | 2,554.09% |
|
||
| 4725 |
Base God
4725
TYBG
|
$0.00000998 | $0.000681 | 05-03-2024 |
768
|
-98.53% | 6,723.67% |
|
||
| 4726 |
Utopia USD
4726
UUSD
|
$0.950384 | $1.0574 | 20-04-2025 |
357
|
-10.12% | 11.26% |
|
||
| 4727 |
Aquarius
4727
AQUA
|
$0.000333 | $0.005455 | 10-11-2021 |
1614
|
-93.89% | 1,536.43% |
|
||
| 4728 |
BitMind
4728
SN34
|
$3.74 | $11.24 | 16-07-2025 |
270
|
-66.68% | 200.08% |
|
||
| 4729 |
ZARA AI
4729
ZARA
|
$0.000397 | $0.008053 | 27-10-2025 |
167
|
-95.07% | 1,929.66% |
|
||
| 4730 |
Sixpack Miner
4730
SIXP
|
$0.020127 | $0.301087 | 13-02-2025 |
423
|
-93.32% | 1,395.93% |
|
||
| 4731 |
Edom
4731
EDOM
|
$0.000683 | $1.71 | 11-12-2025 |
122
|
-99.96% | 249,415.28% |
|
||
| 4732 |
Zack Morris
4732
ZACK
|
$0.000126 | $0.112048 | 23-05-2024 |
689
|
-99.89% | 89,020.81% |
|
||
| 4733 |
IncomRWA
4733
IRWA
|
$0.018997 | $0.026251 | 03-02-2026 |
68
|
-27.63% | 38.18% |
|
||
| 4734 |
NYC Token
4734
$NYC
|
$0.086228 | $0.141170 | 14-01-2026 |
88
|
-38.92% | 63.72% |
|
||
| 4735 |
Dollar on Chain
4735
DOC
|
$0.989027 | $1.0574 | 01-07-2022 |
1381
|
-6.47% | 6.92% |
|
||
| 4736 |
Lester
4736
LESTER
|
$0.000172 | $0.025126 | 09-12-2024 |
489
|
-99.32% | 14,520.92% |
|
||
| 4737 |
Amnis Finance
4737
AMI
|
$0.006136 | $0.136902 | 25-06-2025 |
291
|
-95.52% | 2,131.28% |
|
||
| 4738 |
Ness LAB
4738
NESS
|
$0.005830 | $0.914616 | 07-03-2024 |
766
|
-99.36% | 15,587.93% |
|
||
| 4739 |
Brazilian Digital Token
4739
BRZ
|
$0.198267 | $0.296221 | 11-08-2019 |
2436
|
-33.07% | 49.40% |
|
||
| 4740 |
Spore.fun
4740
SPORE
|
$0.000123 | $0.056434 | 03-01-2025 |
464
|
-99.78% | 45,767.71% |
|
||
| 4741 |
Orgo
4741
ORGO
|
$0.001791 | $0.016198 | 31-01-2026 |
71
|
-88.94% | 804.33% |
|
||
| 4742 |
AxCNH
4742
AXCNH
|
$0.146346 | $0.147129 | 31-12-2025 |
102
|
-0.53% | 0.54% |
|
||
| 4743 |
Duck AI
4743
DUCKAI
|
$0.000015 | $0.024193 | 15-01-2025 |
452
|
-99.94% | 156,547.56% |
|
||
| 4744 |
Project89
4744
PROJECT89
|
$0.000060 | $0.102378 | 22-11-2024 |
506
|
-99.94% | 170,876.99% |
|
||
| 4745 |
Regent of the North Winds
4745
REGENT
|
$0.000033 | $0.032077 | 27-01-2025 |
440
|
-99.90% | 97,456.34% |
|
||
| 4746 |
AION 5100
4746
AION
|
$0.012704 | $39,599.65 | 16-01-2025 |
451
|
-100.00% | 311,706,145.26% |
|
||
| 4747 |
All InX SMART CHAIN
4747
ASC
|
$0.185610 | $1.2636 | 06-11-2025 |
157
|
-85.31% | 580.76% |
|
||
| 4748 |
EnviDa
4748
EDAT
|
$0.058011 | $1.3713 | 08-10-2022 |
1282
|
-95.77% | 2,263.87% |
|
||
| 4749 |
XPX
4749
XPX
|
$0.00000111 | $0.000030 | 30-09-2024 |
559
|
-96.32% | 2,615.84% |
|
||
| 4750 |
Bobaoppa
4750
BOBAOPPA
|
$0.000046 | $0.003336 | 12-12-2024 |
486
|
-98.61% | 7,118.09% |
|
34.482 Monedas Monitoreadas - Página 95 de 690