Cap Mercado $3.08T
-1.16%
Volumen 24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
Monedas
33.840
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
JFIN Coin
4701
JFIN
|
$0.085718 | $7.29 | 30-11-2021 |
1480
|
-98.82% | 8,407.72% |
|
||
| 4702 |
BITmarkets Token
4702
BTMT
|
$0.078270 | $0.115738 | 12-11-2024 |
402
|
-32.37% | 47.87% |
|
||
| 4703 |
SAFE(AnWang)
4703
SAFE
|
$1.4167 | $16.44 | 09-08-2022 |
1228
|
-91.38% | 1,060.33% |
|
||
| 4704 |
BONDX
4704
BONDX
|
$0.003588 | $2.04 | 27-02-2025 |
295
|
-99.82% | 56,747.90% |
|
||
| 4705 |
717ai by Virtuals
4705
WIRE
|
$0.003631 | $0.023221 | 30-10-2025 |
50
|
-84.36% | 539.51% |
|
||
| 4706 |
PumpMeme
4706
PM
|
$1.1073 | $1.1505 | 10-10-2025 |
70
|
-3.76% | 3.90% |
|
||
| 4707 |
NAWS.AI
4707
NAWS
|
$0.000639 | $0.005975 | 09-10-2025 |
71
|
-89.31% | 835.08% |
|
||
| 4708 |
Bitcoin Bull
4708
BTCBULL
|
$0.000293 | $0.005269 | 09-07-2025 |
163
|
-94.44% | 1,698.81% |
|
||
| 4709 |
Chimpzee
4709
CHMPZ
|
$0.000018 | $0.000305 | 13-03-2024 |
646
|
-94.26% | 1,641.57% |
|
||
| 4710 |
AMATO
4710
AMATO
|
$0.011212 | $0.011014 | 17-12-2025 |
2
|
1.80% | - |
|
||
| 4711 |
Overtime
4711
OVER
|
$0.286302 | $0.377257 | 28-09-2025 |
82
|
-24.11% | 31.77% |
|
||
| 4712 |
RABI
4712
RABI
|
$0.000737 | $0.614649 | 20-01-2025 |
333
|
-99.88% | 83,326.82% |
|
||
| 4713 |
Trust The Process
4713
TRUST
|
$0.000197 | $0.053096 | 18-12-2024 |
366
|
-99.63% | 26,850.41% |
|
||
| 4714 |
Pin Token
4714
PIN
|
$0.094549 | $37.83 | 30-06-2023 |
903
|
-99.75% | 39,908.17% |
|
||
| 4715 |
Empulser
4715
CPT
|
$0.314748 | $0.404459 | 16-12-2025 |
3
|
-22.18% | 28.50% |
|
||
| 4716 |
Wrapped COINBASE
4716
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
19
|
-99.92% | 131,358.73% |
|
||
| 4717 |
Ekubo Protocol
4717
EKUBO
|
$2.19 | $7.20 | 14-08-2025 |
127
|
-69.56% | 228.52% |
|
||
| 4718 |
Quantum
4718
Q
|
$0.003055 | $0.730255 | 22-07-2025 |
150
|
-99.58% | 23,805.34% |
|
||
| 4719 |
Wowbit
4719
WWB
|
$4.00 | $4.77 | 19-11-2025 |
30
|
-16.22% | 19.37% |
|
||
| 4720 |
Glidr
4720
GLIDR
|
$1.1741 | $1.2294 | 05-08-2025 |
136
|
-4.50% | 4.71% |
|
||
| 4721 |
Apex Fusion
4721
AP3X
|
$0.046083 | $0.252511 | 21-04-2025 |
242
|
-81.75% | 447.95% |
|
||
| 4722 |
KOLZ
4722
KOLZ
|
$0.00000679 | $0.001592 | 12-12-2024 |
372
|
-99.57% | 23,359.23% |
|
||
| 4723 |
Australian Safe Shepherd
4723
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1683
|
-98.75% | 7,900.00% |
|
||
| 4724 |
Hyper Pay
4724
HPY
|
$0.000311 | $0.162343 | 09-01-2018 |
2901
|
-99.81% | 52,115.60% |
|
||
| 4725 |
SCARCITY
4725
SCARCITY
|
$0.021555 | $0.523044 | 12-04-2025 |
251
|
-95.88% | 2,326.60% |
|
||
| 4726 |
DRDR
4726
DRDR
|
$0.044473 | $0.898979 | 16-08-2025 |
125
|
-95.05% | 1,921.42% |
|
||
| 4727 |
BEBE
4727
BEBE
|
$0.00000878 | $0.000857 | 16-09-2024 |
459
|
-98.98% | 9,665.79% |
|
||
| 4728 |
Sunrise
4728
RISE
|
$0.003974 | $0.031625 | 29-08-2025 |
112
|
-87.43% | 695.83% |
|
||
| 4729 |
Monbase
4729
MBC
|
$0.062097 | $0.978265 | 06-06-2024 |
561
|
-93.65% | 1,475.37% |
|
||
| 4730 |
xMoney
4730
XMN
|
$0.037077 | $0.112956 | 09-10-2025 |
71
|
-67.18% | 204.66% |
|
||
| 4731 |
Token Metrics AI
4731
TMAI
|
$0.000123 | $0.008535 | 26-12-2024 |
358
|
-98.55% | 6,817.54% |
|
||
| 4732 |
Trex20
4732
TX20
|
$0.000797 | $0.136656 | 10-04-2024 |
618
|
-99.42% | 17,043.66% |
|
||
| 4733 |
Diem
4733
DIEM
|
$181.43 | $231.91 | 09-10-2025 |
71
|
-21.77% | 27.82% |
|
||
| 4734 |
Bloomberg Galaxy Crypto Index
4734
BGCI
|
$2.37 | $3.91 | 14-08-2025 |
127
|
-39.44% | 65.14% |
|
||
| 4735 |
OBI Real Estate
4735
OBICOIN
|
$0.012932 | $0.110450 | 23-04-2024 |
605
|
-88.29% | 754.05% |
|
||
| 4736 |
Wealth Crypto
4736
WEALTH
|
$368.64 | $303.18 | 17-12-2025 |
2
|
21.59% | - |
|
||
| 4737 |
EurocoinToken
4737
ECTE
|
$0.069753 | $1.0406 | 28-09-2021 |
1543
|
-93.30% | 1,391.88% |
|
||
| 4738 |
Bitcast
4738
SN93
|
$2.57 | $11.50 | 29-08-2025 |
112
|
-77.65% | 347.37% |
|
||
| 4739 |
Gold
4739
KAU
|
$130.51 | $159.63 | 01-12-2025 |
18
|
-18.24% | 22.31% |
|
||
| 4740 |
TEH EPIK DUCK
4740
EPIK
|
$0.001233 | $0.056962 | 16-04-2024 |
612
|
-97.84% | 4,519.55% |
|
||
| 4741 |
Base God
4741
TYBG
|
$0.000016 | $0.000681 | 05-03-2024 |
654
|
-97.62% | 4,104.98% |
|
||
| 4742 |
Cyberlife
4742
CYBERLIFE1
|
$0.039937 | $0.336763 | 28-10-2025 |
52
|
-88.14% | 743.24% |
|
||
| 4743 |
WeatherXM
4743
WXM
|
$0.054338 | $0.773400 | 06-12-2024 |
378
|
-92.97% | 1,323.31% |
|
||
| 4744 |
Tipcoin
4744
TIP
|
$0.000012 | $0.001169 | 17-10-2023 |
794
|
-98.97% | 9,600.99% |
|
||
| 4745 |
GROOVE
4745
GROOVE
|
$0.000067 | $0.002713 | 01-07-2024 |
536
|
-97.54% | 3,959.89% |
|
||
| 4746 |
Antix
4746
ANTIX
|
$0.006247 | $0.016836 | 01-12-2025 |
18
|
-62.90% | 169.53% |
|
||
| 4747 |
Felis
4747
FELIS
|
$0.00000002 | $0.00000325 | 17-08-2025 |
124
|
-99.29% | 14,032.70% |
|
||
| 4748 |
Betfin
4748
BET
|
$0.000186 | $0.002875 | 14-06-2025 |
188
|
-93.52% | 1,443.71% |
|
||
| 4749 |
AI Waifu
4749
WAI
|
$0.088738 | $1.0917 | 02-01-2025 |
351
|
-91.87% | 1,130.19% |
|
||
| 4750 |
Zenix
4750
ZENIX
|
$0.000010 | $0.000063 | 29-10-2025 |
51
|
-83.65% | 511.80% |
|
33.840 Monedas Monitoreadas - Página 95 de 677