Cap Mercado $2.41T
-4.17%
Volumen 24h $148.87B
30.15%
BTC % 53.93%
-0.42%
ETH % 9.34%
-1.6%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
VALOR
4701
VALOR
|
$0.000222 | $0.014875 | 31-10-2025 |
115
|
-98.51% | 6,605.76% |
|
||
| 4702 |
BitStable
4702
BSSB
|
$0.009197 | $8.81 | 19-12-2023 |
797
|
-99.90% | 95,683.15% |
|
||
| 4703 |
Metacraft
4703
MCTP
|
$0.050156 | $2.15 | 30-05-2024 |
634
|
-97.67% | 4,186.31% |
|
||
| 4704 |
Pond0x
4704
PNDC
|
$0.00000006 | $0.00000294 | 07-08-2023 |
931
|
-98.13% | 5,252.32% |
|
||
| 4705 |
Mars Meme Inc
4705
MARSMI
|
$0.021046 | $0.177824 | 14-08-2025 |
193
|
-88.16% | 744.94% |
|
||
| 4706 |
Peapods Finance
4706
PEAS
|
$0.484539 | $11.57 | 26-01-2024 |
759
|
-95.81% | 2,287.03% |
|
||
| 4707 |
GAMA Coin
4707
GAMA
|
$0.304170 | $2.09 | 16-01-2025 |
403
|
-85.41% | 585.57% |
|
||
| 4708 |
KiteAI
4708
KITEAI
|
$0.00000008 | $0.000120 | 24-10-2024 |
487
|
-99.93% | 146,405.30% |
|
||
| 4709 |
HYBUX
4709
HYBUX
|
$0.001162 | $0.004758 | 19-11-2025 |
96
|
-75.59% | 309.64% |
|
||
| 4710 |
Higher
4710
HIGHER
|
$0.000329 | $0.062538 | 15-11-2024 |
465
|
-99.47% | 18,901.57% |
|
||
| 4711 |
Wally Bot
4711
WALLY
|
$0.149810 | $1.1187 | 28-05-2023 |
1002
|
-86.61% | 646.72% |
|
||
| 4712 |
pepe in a memes world
4712
PEW
|
$0.00000023 | $0.000094 | 01-06-2024 |
632
|
-99.76% | 40,759.65% |
|
||
| 4713 |
Official Elon Coin
4713
ELON
|
$0.000280 | $0.009723 | 26-01-2025 |
393
|
-97.12% | 3,368.32% |
|
||
| 4714 |
SANTA by Virtuals
4714
SANTABYVIRTU1
|
$0.000999 | $0.016347 | 27-10-2025 |
119
|
-93.89% | 1,536.98% |
|
||
| 4715 |
Minto
4715
BTCMT
|
$0.657974 | $2.41 | 16-03-2022 |
1440
|
-72.74% | 266.81% |
|
||
| 4716 |
Tonomy
4716
TONO
|
$0.00000066 | $0.000063 | 11-12-2025 |
74
|
-98.95% | 9,429.85% |
|
||
| 4717 |
Memdex100
4717
MEMDEX
|
$0.003582 | $0.083332 | 07-02-2025 |
381
|
-95.70% | 2,226.34% |
|
||
| 4718 |
ReadyAI
4718
SN33
|
$1.70 | $12.57 | 21-07-2025 |
217
|
-86.46% | 638.53% |
|
||
| 4719 |
BLACK COQINU
4719
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
706
|
-99.45% | 18,111.83% |
|
||
| 4720 |
PENGU AI
4720
PENGUAI1
|
$0.000176 | $303.86 | 04-12-2025 |
81
|
-100.00% | 172,859,049.48% |
|
||
| 4721 |
Gold Standard
4721
BAR
|
$0.503721 | $18.73 | 31-07-2024 |
572
|
-97.31% | 3,618.72% |
|
||
| 4722 |
GoldBrick
4722
GBCK
|
$0.002038 | $0.015277 | 08-11-2025 |
107
|
-86.66% | 649.80% |
|
||
| 4723 |
NOT
4723
NOT
|
$355,605,056.37 | $10,000,000.00 | 16-02-2026 |
7
|
3,456.05% | - |
|
||
| 4724 |
Enegra (EGX)
4724
EGX
|
$190.88 | $289.40 | 10-03-2022 |
1446
|
-34.04% | 51.61% |
|
||
| 4725 |
Nolus
4725
NLS
|
$0.004240 | $0.101561 | 17-02-2024 |
737
|
-95.83% | 2,295.36% |
|
||
| 4726 |
Snapmuse.io
4726
SMX
|
$0.001390 | $0.050529 | 25-04-2024 |
669
|
-97.25% | 3,534.18% |
|
||
| 4727 |
InfluxAI Token
4727
IFAI
|
$0.001198 | $0.037472 | 25-12-2024 |
425
|
-96.80% | 3,028.28% |
|
||
| 4728 |
MUSD
4728
MUSD
|
$0.9901 | $1.2875 | 30-12-2025 |
55
|
-23.10% | 30.04% |
|
||
| 4729 |
Gold
4729
KAU
|
$166.21 | $191.65 | 30-01-2026 |
24
|
-13.28% | 15.31% |
|
||
| 4730 |
GIFT
4730
GIFT
|
$0.163270 | $0.179928 | 29-01-2026 |
25
|
-9.26% | 10.20% |
|
||
| 4731 |
財務自由
4731
財務自由
|
$0.000081 | $0.044611 | 08-10-2025 |
138
|
-99.82% | 55,056.69% |
|
||
| 4732 |
Data Ownership Protocol 2
4732
DOP2
|
$0.003173 | $0.029378 | 09-10-2025 |
137
|
-89.20% | 825.92% |
|
||
| 4733 |
BOXABL
4733
BOXABL
|
$0.000459 | $0.001631 | 31-12-2025 |
54
|
-71.87% | 255.54% |
|
||
| 4734 |
SharpLink Gaming
4734
SBET
|
$0.00000710 | $0.001235 | 16-07-2025 |
222
|
-99.43% | 17,300.43% |
|
||
| 4735 |
STO CHAIN
4735
STOC
|
$0.190084 | $0.327697 | 12-07-2025 |
226
|
-41.99% | 72.40% |
|
||
| 4736 |
Bitcoin Limited Edition
4736
BTCLE
|
$214.35 | $230.34 | 22-02-2025 |
366
|
-6.94% | 7.46% |
|
||
| 4737 |
Strawberry In Bloom
4737
BERRY
|
$0.000424 | $0.022862 | 13-05-2025 |
286
|
-98.15% | 5,293.50% |
|
||
| 4738 |
Glidr
4738
GLIDR
|
$1.0451 | $1.87 | 04-02-2026 |
19
|
-44.16% | 79.10% |
|
||
| 4739 |
Syncvault
4739
SVTS
|
$0.179100 | $0.393714 | 12-02-2025 |
376
|
-54.51% | 119.83% |
|
||
| 4740 |
Viral Inu
4740
VINU
|
$0.0000000040 | $0.000019 | 02-12-2021 |
1544
|
-99.98% | 474,635.01% |
|
||
| 4741 |
Renq Finance
4741
RENQ
|
$0.000493 | $0.046533 | 24-05-2023 |
1006
|
-98.94% | 9,339.61% |
|
||
| 4742 |
MetaniaGames v2
4742
METANIA
|
$0.017629 | $0.051797 | 11-07-2025 |
227
|
-65.96% | 193.81% |
|
||
| 4743 |
Tap Protocol
4743
TAP
|
$0.078852 | $7.98 | 14-11-2024 |
466
|
-99.01% | 10,018.08% |
|
||
| 4744 |
Shih Tzu
4744
SHIH
|
$0.000220 | $0.000973 | 22-10-2025 |
124
|
-77.41% | 342.69% |
|
||
| 4745 |
Omnipair
4745
OMFG
|
$0.275815 | $1.82 | 05-10-2025 |
141
|
-84.85% | 559.87% |
|
||
| 4746 |
Data Universe
4746
SN13
|
$1.4912 | $9.46 | 24-06-2025 |
244
|
-84.24% | 534.50% |
|
||
| 4747 |
qONE
4747
QONE
|
$0.012067 | $0.022532 | 12-02-2026 |
11
|
-46.44% | 86.72% |
|
||
| 4748 |
PEPECASH (pepecash.live)
4748
PECH
|
$0.0000000050 | $0.00000010 | 24-08-2025 |
183
|
-95.13% | 1,953.81% |
|
||
| 4749 |
Bearly Legal
4749
BEARLYLEGAL1
|
$0.003531 | $0.029674 | 03-01-2026 |
51
|
-88.10% | 740.40% |
|
||
| 4750 |
MoneyByte
4750
MON
|
$0.019191 | $190.57 | 19-03-2024 |
706
|
-99.99% | 992,920.68% |
|
34.249 Monedas Monitoreadas - Página 95 de 685