Cap Mercado $3.42T 3.19%
Volumen 24h $318.43B 1.4%
BTC % 54.72% -0.51%
ETH % 11.35% 3.87%
Monedas 33.758 +7
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4701
EdgeAI
EdgeAI
4701
EDGEAI
$3.16 $3.31 27-11-2025
7
-4.38% 4.58%
4702
RoboStack
RoboStack
4702
ROBOT
$0.001430 $0.008679 01-11-2025
33
-83.53% 507.15%
4703
Kommunitas
Kommunitas
4703
KOM
$0.000427 $2,231.16 19-01-2022
1415
-100.00% 523,040,524.66%
4704 $0.549351 $0.605581 05-11-2025
29
-9.29% 10.24%
4705
Session Token
Session Token
4705
SESH
$0.110773 $0.273744 26-11-2025
8
-59.53% 147.12%
4706
Songbird
Songbird
4706
SGB
$0.002776 $0.719212 30-09-2021
1526
-99.61% 25,812.26%
4707
BlackRock
BlackRock
4707
IBIT
$0.005167 $0.164928 23-08-2025
103
-96.87% 3,091.97%
4708
Anvil
Anvil
4708
ANVL
$0.000439 $0.001073 30-10-2025
35
-59.13% 144.70%
4709
Satoxcoin
Satoxcoin
4709
SATOX
$0.00000994 $11,238.37 13-10-2023
783
-100.00% 113,096,229,651.74%
4710
Midle
Midle
4710
MIDLE
$0.000066 $0.049559 23-01-2025
315
-99.87% 74,636.90%
4711
ailiquid
ailiquid
4711
CONSCIOUS
$0.321824 $0.415285 13-10-2025
52
-22.51% 29.04%
4712
Antix
Antix
4712
ANTIX
$0.008677 $0.016836 01-12-2025
3
-48.46% 94.04%
4713 $0.000418 $0.009723 26-01-2025
312
-95.71% 2,228.45%
4714
Kalycoin
Kalycoin
4714
KLC
$0.001413 $0.139961 05-11-2023
760
-98.99% 9,802.18%
4715
NPCS AI
NPCS AI
4715
XNPCS
$0.000172 $0.008132 12-05-2025
206
-97.89% 4,628.83%
4716 $0.205781 $11,581.03 18-12-2020
1812
-100.00% 5,627,746.50%
4717
Chimpzee
Chimpzee
4717
CHMPZ
$0.000019 $0.000305 13-03-2024
631
-93.84% 1,522.79%
4718
MetaniaGames v2
MetaniaGames v2
4718
METANIA
$0.017103 $0.051797 11-07-2025
146
-66.98% 202.85%
4719
ASSDAQ
ASSDAQ
4719
ASSDAQ
$0.001215 $0.009665 05-08-2025
121
-87.43% 695.45%
4720
AID
AID
4720
AID
$5.59 $5.24 02-12-2025
2
6.54% -
4721
KiteAI
KiteAI
4721
KITEAI
$0.00000014 $0.000120 24-10-2024
406
-99.88% 85,710.25%
4722
BabyBoomToken
BabyBoomToken
4722
BABYBOOMTOKE1
$0.241130 $0.591772 09-07-2025
148
-59.25% 145.42%
4723
Nelore Coin
Nelore Coin
4723
NLC
$0.000471 $0.021325 05-12-2022
1095
-97.79% 4,426.79%
4724
Gold Park
Gold Park
4724
GPT
$0.018216 $0.031556 09-07-2025
148
-42.27% 73.23%
4725
Orgo
Orgo
4725
ORGO
$0.005519 $0.015600 10-11-2025
24
-64.62% 182.68%
4726
Unicorn
Unicorn
4726
UWU
$0.000039 $0.001533 14-10-2024
416
-97.44% 3,800.89%
4727
Duck AI
Duck AI
4727
DUCKAI
$0.000233 $0.024193 15-01-2025
323
-99.03% 10,261.45%
4728
Memdex100
Memdex100
4728
MEMDEX
$0.001666 $0.083332 07-02-2025
300
-98.00% 4,903.40%
4729
SAFE(AnWang)
SAFE(AnWang)
4729
SAFE
$1.63 $16.44 09-08-2022
1213
-90.08% 908.05%
4730
TRASH COIN
TRASH COIN
4730
TRASH
$0.000804 $0.003879 07-10-2025
58
-79.28% 382.58%
4731
Goatcoin
Goatcoin
4731
GOATCOINME1
$0.000052 $0.001176 21-09-2025
74
-95.61% 2,175.43%
4732
Minto
Minto
4732
BTCMT
$0.721737 $2.41 16-03-2022
1359
-70.10% 234.40%
4733
LoveBit
LoveBit
4733
LB
$0.00000042 $0.000019 29-06-2024
523
-97.81% 4,472.97%
4734
Simmi
Simmi
4734
SIMMI
$0.000012 $0.000279 07-01-2025
331
-95.73% 2,244.38%
4735
t3rn
t3rn
4735
TRN
$0.008070 $0.096334 23-07-2025
134
-91.62% 1,093.70%
4736
EasyCake
EasyCake
4736
MCAKE
$0.018987 $4.95 19-10-2024
411
-99.62% 25,963.94%
4737 $0.080338 $0.169590 31-03-2025
248
-52.63% 111.09%
4738
Ponder
Ponder
4738
PNDR
$0.001206 $0.070258 02-01-2025
336
-98.28% 5,724.28%
4739
Empulser
Empulser
4739
CPT
$0.180768 $0.372149 12-11-2025
22
-51.43% 105.87%
4740
TOMCoin
TOMCoin
4740
TOM
$0.000244 $0.001822 10-12-2024
359
-86.61% 646.57%
4741
Pin Token
Pin Token
4741
PIN
$0.145136 $37.83 30-06-2023
888
-99.62% 25,963.36%
4742
Modulr
Modulr
4742
EMDR
$4.05 $64.18 12-09-2025
83
-93.69% 1,485.39%
4743
Chainflip
Chainflip
4743
FLIP
$0.395038 $9.48 07-03-2024
637
-95.83% 2,298.65%
4744 $0.399998 $1.2133 13-05-2025
205
-67.03% 203.33%
4745
Hello Kitty
Hello Kitty
4745
HELLOKITTYSO1
$0.000082 $0.011400 25-06-2025
162
-99.28% 13,768.04%
4746 $0.164894 $0.161028 02-12-2025
2
2.40% -
4747
Miu
Miu
4747
MIU
$0.0000000070 $0.00000012 23-05-2025
195
-94.17% 1,613.81%
4748
Tema
Tema
4748
TEMA
$0.000085 $0.058362 26-12-2024
343
-99.85% 68,461.57%
4749 $0.00000039 $0.000062 15-05-2025
203
-99.37% 15,729.78%
4750 $0.000760 $0.022862 13-05-2025
205
-96.68% 2,908.99%
33.758 Monedas Monitoreadas - Página 95 de 676