Cap Mercado $2.87T
-0.05%
Volumen 24h $175.41B
-0.57%
BTC % 56.55%
0.01%
ETH % 9.67%
-0.31%
Monedas
34.620
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
LUSD
4701
LUSD
|
$0.9996 | $1.0028 | 10-10-2025 |
215
|
-0.32% | 0.32% |
|
||
| 4702 |
Memdex100
4702
MEMDEX
|
$0.002469 | $0.083332 | 07-02-2025 |
460
|
-97.04% | 3,275.67% |
|
||
| 4703 |
HitBTC Token
4703
HITBTC
|
$0.218850 | $0.431383 | 09-11-2021 |
1646
|
-49.27% | 97.11% |
|
||
| 4704 |
EurocoinToken
4704
ECTE
|
$0.099420 | $1.0406 | 28-09-2021 |
1688
|
-90.45% | 946.70% |
|
||
| 4705 |
Tonstakers
4705
TSTON
|
$2.38 | $3.43 | 19-09-2025 |
236
|
-30.49% | 43.87% |
|
||
| 4706 |
Trust The Process
4706
TRUST
|
$0.000162 | $0.053096 | 18-12-2024 |
511
|
-99.70% | 32,772.93% |
|
||
| 4707 |
Wowbit
4707
WWB
|
$2.99 | $4.77 | 19-11-2025 |
175
|
-37.38% | 59.69% |
|
||
| 4708 |
Salute
4708
SLT
|
$0.000018 | $0.004452 | 22-09-2025 |
233
|
-99.60% | 25,192.13% |
|
||
| 4709 |
Harambe on Solana
4709
HARAMBE
|
$0.001353 | $0.084422 | 14-11-2024 |
545
|
-98.40% | 6,139.88% |
|
||
| 4710 |
Causecoin
4710
CAUSE
|
$0.179673 | $0.202167 | 06-12-2025 |
158
|
-11.13% | 12.52% |
|
||
| 4711 |
Mainframe
4711
SN25
|
$1.4260 | $3.57 | 24-06-2025 |
323
|
-60.03% | 150.16% |
|
||
| 4712 |
Three Kingdoms
4712
3KDS
|
$0.001257 | $0.005870 | 22-02-2026 |
80
|
-78.58% | 366.88% |
|
||
| 4713 |
Tongtongcoin
4713
TTC
|
$0.067589 | $1.3917 | 22-04-2023 |
1117
|
-95.14% | 1,959.11% |
|
||
| 4714 |
Shih Tzu
4714
SHIH
|
$0.000207 | $0.000973 | 22-10-2025 |
203
|
-78.76% | 370.78% |
|
||
| 4715 |
Kabuto King
4715
KABUTO
|
$0.000582 | $0.003859 | 28-01-2026 |
105
|
-84.91% | 562.66% |
|
||
| 4716 |
Utopia USD
4716
UUSD
|
$0.949716 | $1.0574 | 20-04-2025 |
388
|
-10.18% | 11.33% |
|
||
| 4717 |
Tradehub
4717
TRHUB
|
$0.025222 | $0.265474 | 21-07-2024 |
661
|
-90.50% | 952.54% |
|
||
| 4718 |
Tema
4718
TEMA
|
$0.000052 | $0.058362 | 26-12-2024 |
503
|
-99.91% | 111,321.07% |
|
||
| 4719 |
PETCASHTOKEN
4719
PCT
|
$34.43 | $33.39 | 23-04-2026 |
20
|
3.10% | - |
|
||
| 4720 |
Alpha Coin
4720
ALPHA
|
$0.000187 | $0.048975 | 21-07-2022 |
1392
|
-99.62% | 26,131.63% |
|
||
| 4721 |
MimbleWimbleCoin
4721
MWC
|
$6.89 | $38.82 | 31-01-2025 |
467
|
-82.26% | 463.55% |
|
||
| 4722 |
DiemLibre
4722
DLB
|
$0.000106 | $0.003024 | 26-01-2022 |
1568
|
-96.48% | 2,744.74% |
|
||
| 4723 |
Aquarius
4723
AQUA
|
$0.000348 | $0.005455 | 10-11-2021 |
1645
|
-93.62% | 1,468.06% |
|
||
| 4724 |
Metacraft
4724
MCTP
|
$0.018740 | $2.15 | 30-05-2024 |
713
|
-99.13% | 11,371.84% |
|
||
| 4725 |
Bitcoin Bull
4725
BTCBULL
|
$0.000208 | $0.005269 | 09-07-2025 |
308
|
-96.05% | 2,430.54% |
|
||
| 4726 |
Y8U
4726
Y8U
|
$0.000241 | $0.090800 | 07-05-2024 |
736
|
-99.73% | 37,635.50% |
|
||
| 4727 |
Pinex
4727
PINX
|
$9.93 | $9.62 | 12-05-2026 |
1
|
3.27% | - |
|
||
| 4728 |
botXcoin
4728
BOTX
|
$0.700262 | $3.37 | 08-11-2021 |
1647
|
-79.19% | 380.63% |
|
||
| 4729 |
Inverse Finance DOLA Stablecoin
4729
DOLA
|
$0.9934 | $1.1027 | 02-04-2022 |
1502
|
-9.92% | 11.01% |
|
||
| 4730 |
Viral Inu
4730
VINU
|
$0.0000000010 | $0.000019 | 02-12-2021 |
1623
|
-99.99% | 1,898,840.06% |
|
||
| 4731 |
titcoin
4731
TITCOIN
|
$0.001020 | $0.092828 | 12-05-2025 |
366
|
-98.90% | 9,003.55% |
|
||
| 4732 |
MAGA Trump
4732
MAGATRUMP
|
$0.041010 | $1.0235 | 26-01-2025 |
472
|
-95.99% | 2,395.70% |
|
||
| 4733 |
WorldAssets
4733
INC
|
$0.084137 | $1.1250 | 18-01-2026 |
115
|
-92.52% | 1,237.16% |
|
||
| 4734 |
OnTact
4734
ONTACT
|
$0.031554 | $0.068723 | 04-04-2025 |
404
|
-54.08% | 117.79% |
|
||
| 4735 |
Fintech Digital Gold Coin
4735
FDGC
|
$4,699.77 | $5,600.26 | 29-01-2026 |
104
|
-16.08% | 19.16% |
|
||
| 4736 |
TPRO Network
4736
TPRO
|
$0.000782 | $0.026348 | 09-04-2024 |
764
|
-97.03% | 3,268.13% |
|
||
| 4737 |
Neiro
4737
NEIRO
|
$0.000322 | $0.046807 | 04-08-2024 |
647
|
-99.31% | 14,458.90% |
|
||
| 4738 |
SPIKE (spikemattfurie)
4738
SPIKEMATTFUR1
|
$0.000307 | $0.016483 | 26-04-2026 |
17
|
-98.14% | 5,275.26% |
|
||
| 4739 |
Songbird
4739
SGB
|
$0.001717 | $0.719212 | 30-09-2021 |
1686
|
-99.76% | 41,792.79% |
|
||
| 4740 |
Minto
4740
BTCMT
|
$0.657540 | $2.41 | 16-03-2022 |
1519
|
-72.76% | 267.05% |
|
||
| 4741 |
Simmi
4741
SIMMI
|
$0.00000583 | $0.000279 | 07-01-2025 |
491
|
-97.91% | 4,689.31% |
|
||
| 4742 |
OOBIT
4742
OOB
|
$0.013595 | $0.559484 | 14-11-2025 |
180
|
-97.57% | 4,015.27% |
|
||
| 4743 |
All InX SMART CHAIN
4743
ASC
|
$0.197833 | $1.2636 | 06-11-2025 |
188
|
-84.34% | 538.70% |
|
||
| 4744 |
Herculis Gold Coin
4744
XAUH
|
$151.46 | $179.34 | 29-01-2026 |
104
|
-15.54% | 18.41% |
|
||
| 4745 |
EnviDa
4745
EDAT
|
$0.059712 | $1.3713 | 08-10-2022 |
1313
|
-95.65% | 2,196.53% |
|
||
| 4746 |
GGEZ1
4746
GGEZ1
|
$0.089225 | $0.089410 | 11-05-2026 |
2
|
-0.21% | 0.21% |
|
||
| 4747 |
U.S Oil
4747
USOR
|
$0.002096 | $0.045564 | 31-01-2026 |
102
|
-95.40% | 2,074.08% |
|
||
| 4748 |
Ice Network
4748
ICE
|
$0.000156 | $0.013773 | 18-02-2024 |
815
|
-98.87% | 8,750.77% |
|
||
| 4749 |
New Born Haggis Pygmy Hippo
4749
HAGGIS
|
$0.000016 | $0.006510 | 19-11-2024 |
540
|
-99.75% | 40,304.70% |
|
||
| 4750 |
Zephyr Protocol
4750
ZEPH
|
$0.309806 | $44.31 | 24-11-2023 |
901
|
-99.30% | 14,201.77% |
|
34.620 Monedas Monitoreadas - Página 95 de 693