Cap Mercado $2.51T
0.93%
Volumen 24h $201.10B
22.55%
BTC % 54.08%
0.03%
ETH % 9.44%
-0.21%
Monedas
34.242
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Mars Meme Inc
4701
MARSMI
|
$0.023064 | $0.177824 | 14-08-2025 |
191
|
-87.03% | 671.02% |
|
||
| 4702 |
Voltage Finance
4702
VOLT
|
$0.000042 | $0.002291 | 15-04-2022 |
1408
|
-98.17% | 5,354.91% |
|
||
| 4703 |
TRUMP MAGA
4703
TRUMPMAGAX1
|
$0.000315 | $0.002681 | 09-10-2025 |
135
|
-88.27% | 752.35% |
|
||
| 4704 |
Merit
4704
SN73
|
$0.778884 | $8.07 | 28-06-2025 |
238
|
-90.34% | 935.68% |
|
||
| 4705 |
SASEUL
4705
SL
|
$0.003544 | $0.017034 | 22-08-2025 |
183
|
-79.20% | 380.66% |
|
||
| 4706 |
The Bitcoin Mascot
4706
BITTY
|
$0.001023 | $0.019583 | 05-09-2025 |
169
|
-94.78% | 1,814.68% |
|
||
| 4707 |
MimbleWimbleCoin
4707
MWC
|
$13.84 | $38.82 | 31-01-2025 |
386
|
-64.35% | 180.48% |
|
||
| 4708 |
Greenchie
4708
GNC
|
$0.00000011 | $0.001337 | 14-05-2025 |
283
|
-99.99% | 1,193,461.57% |
|
||
| 4709 |
Bandot Protocol
4709
BANDOT
|
$0.000070 | $0.029013 | 02-05-2021 |
1756
|
-99.76% | 41,549.33% |
|
||
| 4710 |
Gradient
4710
GRAY
|
$0.146969 | $2.49 | 25-06-2025 |
241
|
-94.09% | 1,591.75% |
|
||
| 4711 |
X2Y2
4711
X2Y2
|
$0.000890 | $4.17 | 17-02-2022 |
1465
|
-99.98% | 468,176.96% |
|
||
| 4712 |
Yabba Dabba Doo!
4712
YBDBD
|
$0.00000084 | $0.007823 | 08-06-2025 |
258
|
-99.99% | 929,021.85% |
|
||
| 4713 |
Songbird
4713
SGB
|
$0.001734 | $0.719212 | 30-09-2021 |
1605
|
-99.76% | 41,383.82% |
|
||
| 4714 |
Ninja Squad Token
4714
NST
|
$1.2219 | $8.48 | 05-12-2024 |
443
|
-85.60% | 594.37% |
|
||
| 4715 |
BitStable
4715
BSSB
|
$0.009297 | $8.81 | 19-12-2023 |
795
|
-99.89% | 94,650.73% |
|
||
| 4716 |
New Resources Generation Energy
4716
NRGE
|
$178.93 | $188.97 | 15-02-2026 |
6
|
-5.31% | 5.61% |
|
||
| 4717 |
Omnipair
4717
OMFG
|
$0.375170 | $1.82 | 05-10-2025 |
139
|
-79.39% | 385.12% |
|
||
| 4718 |
Lucky Train
4718
TRAIN
|
$0.140700 | $0.155247 | 19-02-2026 |
2
|
-9.37% | 10.34% |
|
||
| 4719 |
All Will Retire
4719
AWR
|
$0.000852 | $0.010809 | 29-07-2025 |
207
|
-92.11% | 1,168.04% |
|
||
| 4720 |
Syncvault
4720
SVTS
|
$0.192415 | $0.393714 | 12-02-2025 |
374
|
-51.13% | 104.62% |
|
||
| 4721 |
Finanx AI
4721
FNXAI
|
$0.152081 | $2.36 | 15-04-2025 |
312
|
-93.56% | 1,451.92% |
|
||
| 4722 |
KLIPAI
4722
KLIP
|
$0.014922 | $0.020062 | 31-10-2025 |
113
|
-25.62% | 34.45% |
|
||
| 4723 |
OpenKaito
4723
SN5
|
$2.85 | $19.26 | 20-06-2025 |
246
|
-85.19% | 575.16% |
|
||
| 4724 |
BOXABL
4724
BOXABL
|
$0.000599 | $0.001631 | 31-12-2025 |
52
|
-63.29% | 172.43% |
|
||
| 4725 |
Memdex100
4725
MEMDEX
|
$0.003960 | $0.083332 | 07-02-2025 |
379
|
-95.25% | 2,004.10% |
|
||
| 4726 |
Proprietary Trading Network
4726
SN8
|
$7.88 | $21.94 | 18-07-2025 |
218
|
-64.06% | 178.25% |
|
||
| 4727 |
GAMA Coin
4727
GAMA
|
$0.322503 | $2.09 | 16-01-2025 |
401
|
-84.53% | 546.60% |
|
||
| 4728 |
BitoPro Exchange Token
4728
BITO
|
$0.152825 | $11,581.03 | 18-12-2020 |
1891
|
-100.00% | 7,577,848.19% |
|
||
| 4729 |
Terrace
4729
TRC
|
$0.008468 | $0.012215 | 29-01-2026 |
23
|
-30.67% | 44.25% |
|
||
| 4730 |
XEN Crypto
4730
XEN
|
$0.0000000070 | $0.006014 | 10-10-2022 |
1230
|
-100.00% | 85,921,067.67% |
|
||
| 4731 |
Monkey Cult
4731
MOLT
|
$0.000461 | 0 | - | - | - | - |
|
||
| 4732 |
Bitcast
4732
SN93
|
$2.21 | $11.50 | 29-08-2025 |
176
|
-80.83% | 421.54% |
|
||
| 4733 |
LEMON
4733
LEMX
|
$43.37 | $89.82 | 21-01-2025 |
396
|
-51.72% | 107.11% |
|
||
| 4734 |
Pond0x
4734
PNDC
|
$0.00000006 | $0.00000294 | 07-08-2023 |
929
|
-98.00% | 4,889.45% |
|
||
| 4735 |
Minto
4735
BTCMT
|
$0.662649 | $2.41 | 16-03-2022 |
1438
|
-72.54% | 264.22% |
|
||
| 4736 |
SAFE(AnWang)
4736
SAFE
|
$1.1612 | $16.44 | 09-08-2022 |
1292
|
-92.94% | 1,315.61% |
|
||
| 4737 |
Gradients
4737
SN56
|
$4.47 | $36.06 | 20-07-2025 |
216
|
-87.61% | 707.31% |
|
||
| 4738 |
PENGU AI
4738
PENGUAI1
|
$0.000012 | $303.86 | 04-12-2025 |
79
|
-100.00% | 2,556,843,304.00% |
|
||
| 4739 |
Iron Fish
4739
IRON
|
$0.069769 | $6.19 | 27-04-2023 |
1031
|
-98.87% | 8,765.45% |
|
||
| 4740 |
VALOR
4740
VALOR
|
$0.000267 | $0.014875 | 31-10-2025 |
113
|
-98.21% | 5,472.82% |
|
||
| 4741 |
InfluxAI Token
4741
IFAI
|
$0.001320 | $0.037472 | 25-12-2024 |
423
|
-96.48% | 2,739.60% |
|
||
| 4742 |
Tonomy
4742
TONO
|
$0.00000081 | $0.000063 | 11-12-2025 |
72
|
-98.70% | 7,618.00% |
|
||
| 4743 |
Official Elon Coin
4743
ELON
|
$0.000307 | $0.009723 | 26-01-2025 |
391
|
-96.84% | 3,068.21% |
|
||
| 4744 |
Nolus
4744
NLS
|
$0.004306 | $0.101561 | 17-02-2024 |
735
|
-95.76% | 2,258.75% |
|
||
| 4745 |
xx network
4745
XX
|
$0.006748 | $0.770015 | 05-08-2022 |
1296
|
-99.12% | 11,311.21% |
|
||
| 4746 |
GoldBrick
4746
GBCK
|
$0.002214 | $0.015277 | 08-11-2025 |
105
|
-85.51% | 589.92% |
|
||
| 4747 |
DEW
4747
DEW
|
$0.000440 | $0.008232 | 08-10-2025 |
136
|
-94.66% | 1,771.63% |
|
||
| 4748 |
Strawberry In Bloom
4748
BERRY
|
$0.000430 | $0.022862 | 13-05-2025 |
284
|
-98.12% | 5,216.89% |
|
||
| 4749 |
Bitcoiva
4749
BITVA
|
$17.94 | $171.62 | 03-09-2021 |
1632
|
-89.55% | 856.62% |
|
||
| 4750 |
財務自由
4750
財務自由
|
$0.000079 | $0.044611 | 08-10-2025 |
136
|
-99.82% | 56,673.99% |
|
34.242 Monedas Monitoreadas - Página 95 de 685