Cap Mercado $3.34T
-0.3%
Volumen 24h $189.86B
30.61%
BTC % 54.66%
0.27%
ETH % 11.27%
0%
Monedas
34.019
+9
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
GGEZ1
4701
GGEZ1
|
$0.088029 | $0.088788 | 01-12-2025 |
43
|
-0.85% | 0.86% |
|
||
| 4702 |
MimbleWimbleCoin
4702
MWC
|
$23.15 | $38.82 | 31-01-2025 |
347
|
-40.35% | 67.66% |
|
||
| 4703 |
Voltage Finance
4703
VOLT
|
$0.000055 | $0.002291 | 15-04-2022 |
1369
|
-97.60% | 4,070.07% |
|
||
| 4704 |
Peacock
4704
PCOCK
|
$0.017831 | $0.022107 | 10-01-2026 |
3
|
-19.34% | 23.98% |
|
||
| 4705 |
SNAP
4705
$NAP
|
$0.00000285 | $0.000092 | 17-03-2024 |
667
|
-96.90% | 3,129.94% |
|
||
| 4706 |
Sentinel (sentinelxo)
4706
SENT
|
$0.000699 | $0.001156 | 31-12-2025 |
13
|
-39.56% | 65.44% |
|
||
| 4707 |
Chimpzee
4707
CHMPZ
|
$0.000020 | $0.000305 | 13-03-2024 |
671
|
-93.44% | 1,425.49% |
|
||
| 4708 |
Storepay
4708
SPC
|
$0.000210 | $0.000671 | 22-08-2025 |
144
|
-68.69% | 219.43% |
|
||
| 4709 |
Candle Cat
4709
CANDLE
|
$0.000325 | $0.016527 | 11-04-2024 |
642
|
-98.03% | 4,978.49% |
|
||
| 4710 |
PressX
4710
PRX
|
$0.385769 | $0.408767 | 04-01-2026 |
9
|
-5.63% | 5.96% |
|
||
| 4711 |
Mars Meme Inc
4711
MARSMI
|
$0.053048 | $0.177824 | 14-08-2025 |
152
|
-70.17% | 235.22% |
|
||
| 4712 |
ONI Token
4712
ONI
|
$0.018149 | $0.599417 | 05-03-2024 |
679
|
-96.97% | 3,202.81% |
|
||
| 4713 |
Turbo Trump
4713
TURBO
|
$0.074825 | $6,886,908.95 | 07-09-2025 |
128
|
-100.00% | 9,204,018,013.91% |
|
||
| 4714 |
DIN
4714
DIN
|
$0.029973 | $1.0918 | 14-02-2025 |
333
|
-97.25% | 3,542.58% |
|
||
| 4715 |
Torah Network
4715
VP
|
$0.006463 | $31.44 | 16-10-2022 |
1185
|
-99.98% | 486,394.92% |
|
||
| 4716 |
Staicy Sport
4716
SPORT
|
$0.019090 | $0.135901 | 11-08-2025 |
155
|
-85.95% | 611.88% |
|
||
| 4717 |
OASIS
4717
OASIS
|
$0.784801 | $0.790759 | 12-01-2026 |
1
|
-0.75% | 0.76% |
|
||
| 4718 |
SCARCITY
4718
SCARCITY
|
$0.017736 | $0.523044 | 12-04-2025 |
276
|
-96.61% | 2,849.08% |
|
||
| 4719 |
Smart MFG / SyncFab
4719
SMFG
|
$0.001711 | $0.433578 | 16-11-2021 |
1519
|
-99.61% | 25,239.17% |
|
||
| 4720 |
X2Y2
4720
X2Y2
|
$0.001458 | $4.17 | 17-02-2022 |
1426
|
-99.96% | 285,582.04% |
|
||
| 4721 |
Tectum Cash Token
4721
TCT
|
$0.007608 | $0.172946 | 04-12-2025 |
40
|
-95.60% | 2,173.27% |
|
||
| 4722 |
KANGO
4722
KANGO
|
$0.00000479 | $0.000153 | 01-12-2024 |
408
|
-96.87% | 3,099.26% |
|
||
| 4723 |
Renq Finance
4723
RENQ
|
$0.000998 | $0.046533 | 24-05-2023 |
965
|
-97.85% | 4,560.70% |
|
||
| 4724 |
ZygoSwap
4724
ZSWAP
|
$0.002467 | $0.002541 | 12-01-2026 |
1
|
-2.91% | 3.00% |
|
||
| 4725 |
All Will Retire
4725
AWR
|
$0.001348 | $0.010809 | 29-07-2025 |
168
|
-87.53% | 701.94% |
|
||
| 4726 |
Ramses Exchange
4726
RAM
|
$0.000444 | $0.258573 | 18-03-2023 |
1032
|
-99.83% | 58,202.21% |
|
||
| 4727 |
DEW
4727
DEW
|
$0.000408 | $0.008232 | 08-10-2025 |
97
|
-95.05% | 1,920.06% |
|
||
| 4728 |
Indigo Protocol - iUSD
4728
IUSD
|
$1.0115 | $1.59 | 14-01-2023 |
1095
|
-36.45% | 57.35% |
|
||
| 4729 |
ABEY
4729
ABEY
|
$0.035766 | $1.1185 | 10-07-2022 |
1283
|
-96.80% | 3,027.19% |
|
||
| 4730 |
Doric Network / DIPNET
4730
DRC
|
$0.289530 | $5.00 | 20-01-2024 |
724
|
-94.21% | 1,627.83% |
|
||
| 4731 |
PEPECASH (pepecash.live)
4731
PECH
|
$0.0000000080 | $0.00000010 | 24-08-2025 |
142
|
-92.21% | 1,183.63% |
|
||
| 4732 |
DraperTV
4732
DTV
|
$0.000550 | $0.010160 | 22-10-2025 |
83
|
-94.59% | 1,747.57% |
|
||
| 4733 |
Finanx AI
4733
FNXAI
|
$0.164586 | $2.36 | 15-04-2025 |
273
|
-93.03% | 1,334.00% |
|
||
| 4734 |
世界和平
4734
世界和平
|
$0.000253 | $0.004053 | 29-10-2025 |
76
|
-93.76% | 1,503.72% |
|
||
| 4735 |
Simmi
4735
SIMMI
|
$0.00000944 | $0.000279 | 07-01-2025 |
371
|
-96.62% | 2,856.36% |
|
||
| 4736 |
Nolus
4736
NLS
|
$0.004056 | $0.101561 | 17-02-2024 |
696
|
-96.01% | 2,404.01% |
|
||
| 4737 |
Cope
4737
COPE
|
$0.000201 | $0.003287 | 01-10-2025 |
104
|
-93.90% | 1,538.31% |
|
||
| 4738 |
Bandot Protocol
4738
BANDOT
|
$0.000075 | $0.029013 | 02-05-2021 |
1717
|
-99.74% | 38,379.15% |
|
||
| 4739 |
PEPE 0x69 ON BASE
4739
PEPE0X69
|
$0.0000000010 | $0.00000006 | 23-05-2024 |
600
|
-98.27% | 5,696.45% |
|
||
| 4740 |
Tema
4740
TEMA
|
$0.000073 | $0.058362 | 26-12-2024 |
383
|
-99.87% | 79,325.10% |
|
||
| 4741 |
Memdex100
4741
MEMDEX
|
$0.001100 | $0.083332 | 07-02-2025 |
340
|
-98.68% | 7,475.44% |
|
||
| 4742 |
Minto
4742
BTCMT
|
$0.705298 | $2.41 | 16-03-2022 |
1399
|
-70.78% | 242.19% |
|
||
| 4743 |
Nacho the Kat
4743
NACHO
|
$0.000015 | $0.000228 | 27-10-2024 |
443
|
-93.52% | 1,442.75% |
|
||
| 4744 |
DefiTuna
4744
TUNA
|
$0.039919 | $0.165322 | 16-09-2025 |
119
|
-75.85% | 314.14% |
|
||
| 4745 |
Strawberry In Bloom
4745
BERRY
|
$0.000629 | $0.022862 | 13-05-2025 |
245
|
-97.25% | 3,532.99% |
|
||
| 4746 |
Gold
4746
KAU
|
$132.60 | $159.63 | 01-12-2025 |
43
|
-16.94% | 20.39% |
|
||
| 4747 |
Rato The Rat (ratotherat.com)
4747
RATO
|
$0.00000029 | $0.000062 | 15-05-2025 |
243
|
-99.53% | 21,259.36% |
|
||
| 4748 |
Viral Inu
4748
VINU
|
$0.0000000080 | $0.000019 | 02-12-2021 |
1503
|
-99.96% | 237,267.51% |
|
||
| 4749 |
pepe in a memes world
4749
PEW
|
$0.00000039 | $0.000094 | 01-06-2024 |
591
|
-99.59% | 24,039.59% |
|
||
| 4750 |
Moolah
4750
MOOLAH
|
$0.002473 | $0.013182 | 01-11-2025 |
73
|
-81.24% | 432.94% |
|
34.019 Monedas Monitoreadas - Página 95 de 681