Cap Mercado $2.45T
-2.8%
Volumen 24h $188.80B
47.85%
BTC % 53.95%
-0.5%
ETH % 9.42%
-0.84%
Monedas
34.253
+10
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Bandot Protocol
4701
BANDOT
|
$0.000061 | $0.029013 | 02-05-2021 |
1758
|
-99.79% | 47,178.60% |
|
||
| 4702 |
Doric Network / DIPNET
4702
DRC
|
$0.289367 | $5.00 | 20-01-2024 |
765
|
-94.22% | 1,628.80% |
|
||
| 4703 |
Edom
4703
EDOM
|
$0.020238 | $1.71 | 11-12-2025 |
74
|
-98.81% | 8,326.31% |
|
||
| 4704 |
Rubix
4704
RBT
|
$127.55 | $1,000.51 | 13-09-2024 |
528
|
-87.25% | 684.43% |
|
||
| 4705 |
Greenchie
4705
GNC
|
$0.00000010 | $0.001337 | 14-05-2025 |
285
|
-99.99% | 1,378,032.95% |
|
||
| 4706 |
Wally Bot
4706
WALLY
|
$0.116001 | $1.1187 | 28-05-2023 |
1002
|
-89.63% | 864.35% |
|
||
| 4707 |
Official Elon Coin
4707
ELON
|
$0.000303 | $0.009723 | 26-01-2025 |
393
|
-96.88% | 3,109.19% |
|
||
| 4708 |
Voltage Finance
4708
VOLT
|
$0.000042 | $0.002291 | 15-04-2022 |
1410
|
-98.16% | 5,347.64% |
|
||
| 4709 |
SNAP
4709
$NAP
|
$0.00000165 | $0.000092 | 17-03-2024 |
708
|
-98.20% | 5,463.55% |
|
||
| 4710 |
Yabba Dabba Doo!
4710
YBDBD
|
$0.00000114 | $0.007823 | 08-06-2025 |
260
|
-99.99% | 684,944.31% |
|
||
| 4711 |
SANTA by Virtuals
4711
SANTABYVIRTU1
|
$0.001018 | $0.016347 | 27-10-2025 |
119
|
-93.77% | 1,505.85% |
|
||
| 4712 |
X2Y2
4712
X2Y2
|
$0.000880 | $4.17 | 17-02-2022 |
1467
|
-99.98% | 473,423.13% |
|
||
| 4713 |
ALOKA
4713
ALOKA
|
$0.000579 | $0.001095 | 09-02-2026 |
14
|
-47.07% | 88.94% |
|
||
| 4714 |
PumpMeme
4714
PM
|
$1.0576 | $1.1505 | 10-10-2025 |
136
|
-8.07% | 8.78% |
|
||
| 4715 |
Gradient
4715
GRAY
|
$0.134120 | $2.49 | 25-06-2025 |
243
|
-94.61% | 1,753.82% |
|
||
| 4716 |
SASEUL
4716
SL
|
$0.003530 | $0.017034 | 22-08-2025 |
185
|
-79.28% | 382.59% |
|
||
| 4717 |
Terrace
4717
TRC
|
$0.008273 | $0.012215 | 29-01-2026 |
25
|
-32.28% | 47.66% |
|
||
| 4718 |
The Bitcoin Mascot
4718
BITTY
|
$0.000966 | $0.019583 | 05-09-2025 |
171
|
-95.07% | 1,927.19% |
|
||
| 4719 |
DEW
4719
DEW
|
$0.000425 | $0.008232 | 08-10-2025 |
138
|
-94.84% | 1,836.53% |
|
||
| 4720 |
Docs-Insights (Taτsu)
4720
SN84
|
$0.664691 | $1.3908 | 03-11-2025 |
112
|
-52.21% | 109.24% |
|
||
| 4721 |
PRIVATEUM GLOBAL
4721
PRI
|
$7.24 | $13.81 | 27-04-2023 |
1033
|
-47.54% | 90.61% |
|
||
| 4722 |
Memdex100
4722
MEMDEX
|
$0.004234 | $0.083332 | 07-02-2025 |
381
|
-94.92% | 1,868.34% |
|
||
| 4723 |
KiteAI
4723
KITEAI
|
$0.00000008 | $0.000120 | 24-10-2024 |
487
|
-99.93% | 146,405.30% |
|
||
| 4724 |
ReadyAI
4724
SN33
|
$1.77 | $12.57 | 21-07-2025 |
217
|
-85.89% | 608.57% |
|
||
| 4725 |
Indigo Protocol - iUSD
4725
IUSD
|
$1.0606 | $1.59 | 14-01-2023 |
1136
|
-33.37% | 50.07% |
|
||
| 4726 |
GoldBrick
4726
GBCK
|
$0.002113 | $0.015277 | 08-11-2025 |
107
|
-86.17% | 623.12% |
|
||
| 4727 |
Goatcoin
4727
GOATCOINME1
|
$0.000445 | $0.001176 | 21-09-2025 |
155
|
-62.18% | 164.40% |
|
||
| 4728 |
Ninja Squad Token
4728
NST
|
$1.2086 | $8.48 | 05-12-2024 |
445
|
-85.75% | 602.00% |
|
||
| 4729 |
Minto
4729
BTCMT
|
$0.681709 | $2.41 | 16-03-2022 |
1440
|
-71.75% | 254.03% |
|
||
| 4730 |
STO CHAIN
4730
STOC
|
$0.190117 | $0.327697 | 12-07-2025 |
226
|
-41.98% | 72.37% |
|
||
| 4731 |
Orgo
4731
ORGO
|
$0.002920 | $0.016198 | 31-01-2026 |
23
|
-81.97% | 454.78% |
|
||
| 4732 |
VALOR
4732
VALOR
|
$0.000244 | $0.014875 | 31-10-2025 |
115
|
-98.36% | 5,993.95% |
|
||
| 4733 |
Tema
4733
TEMA
|
$0.000052 | $0.058362 | 26-12-2024 |
424
|
-99.91% | 111,799.60% |
|
||
| 4734 |
Tonomy
4734
TONO
|
$0.00000049 | $0.000063 | 11-12-2025 |
74
|
-99.22% | 12,658.33% |
|
||
| 4735 |
Metacraft
4735
MCTP
|
$0.050511 | $2.15 | 30-05-2024 |
634
|
-97.65% | 4,156.13% |
|
||
| 4736 |
BitStable
4736
BSSB
|
$0.008899 | $8.81 | 19-12-2023 |
797
|
-99.90% | 98,892.29% |
|
||
| 4737 |
BOXABL
4737
BOXABL
|
$0.000463 | $0.001631 | 31-12-2025 |
54
|
-71.62% | 252.37% |
|
||
| 4738 |
Bucket Protocol BUCK Stablecoin
4738
BUCK
|
$1.0002 | $1.0633 | 25-05-2025 |
274
|
-5.93% | 6.31% |
|
||
| 4739 |
pepe in a memes world
4739
PEW
|
$0.00000024 | $0.000094 | 01-06-2024 |
632
|
-99.75% | 39,557.90% |
|
||
| 4740 |
GAMA Coin
4740
GAMA
|
$0.307487 | $2.09 | 16-01-2025 |
403
|
-85.25% | 578.18% |
|
||
| 4741 |
MUSD
4741
MUSD
|
$0.989809 | $1.2875 | 30-12-2025 |
55
|
-23.12% | 30.08% |
|
||
| 4742 |
Snapmuse.io
4742
SMX
|
$0.001392 | $0.050529 | 25-04-2024 |
669
|
-97.24% | 3,529.74% |
|
||
| 4743 |
Nolus
4743
NLS
|
$0.004303 | $0.101561 | 17-02-2024 |
737
|
-95.76% | 2,260.31% |
|
||
| 4744 |
BLACK COQINU
4744
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
706
|
-98.90% | 9,005.92% |
|
||
| 4745 |
InfluxAI Token
4745
IFAI
|
$0.001211 | $0.037472 | 25-12-2024 |
425
|
-96.77% | 2,994.47% |
|
||
| 4746 |
LP 3pool Curve
4746
3CRV
|
$1.0401 | $2.98 | 25-05-2022 |
1370
|
-65.04% | 186.04% |
|
||
| 4747 |
MetaniaGames v2
4747
METANIA
|
$0.017030 | $0.051797 | 11-07-2025 |
227
|
-67.12% | 204.16% |
|
||
| 4748 |
EURØP
4748
EUROP
|
$1.1798 | $1.1955 | 29-01-2026 |
25
|
-1.31% | 1.33% |
|
||
| 4749 |
GIFT
4749
GIFT
|
$0.165347 | $0.179928 | 29-01-2026 |
25
|
-8.10% | 8.82% |
|
||
| 4750 |
財務自由
4750
財務自由
|
$0.000078 | $0.044611 | 08-10-2025 |
138
|
-99.82% | 56,734.03% |
|
34.253 Monedas Monitoreadas - Página 95 de 686