Cap Mercado $2.86T
1.32%
Volumen 24h $140.08B
-38.57%
BTC % 56.57%
-0.14%
ETH % 9.82%
0.5%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
AKAS
4701
AS
|
$1.0518 | $27.70 | 07-08-2025 |
275
|
-96.20% | 2,533.70% |
|
||
| 4702 |
XGP
4702
XGP
|
$0.00000698 | $0.000033 | 07-11-2024 |
548
|
-78.64% | 368.13% |
|
||
| 4703 |
BBAChain
4703
BBA
|
$0.002856 | $2.12 | 21-12-2024 |
504
|
-99.87% | 74,174.28% |
|
||
| 4704 |
OrdinalsBot
4704
TRIO
|
$0.018782 | $5.20 | 17-12-2024 |
508
|
-99.64% | 27,602.90% |
|
||
| 4705 |
Portals
4705
PORTALS
|
$0.005169 | $0.144433 | 20-09-2025 |
231
|
-96.42% | 2,694.16% |
|
||
| 4706 |
Peanut
4706
PEANUT
|
$0.000803 | $0.000820 | 06-05-2026 |
3
|
-2.03% | 2.07% |
|
||
| 4707 |
LUSD
4707
LUSD
|
$0.9997 | $1.0028 | 10-10-2025 |
211
|
-0.31% | 0.31% |
|
||
| 4708 |
boob (boobillions.com)
4708
BOOB
|
$0.005220 | $0.005530 | 08-05-2026 |
1
|
-5.60% | 5.94% |
|
||
| 4709 |
Phemex Token
4709
PT
|
$0.523356 | $1.66 | 25-11-2024 |
530
|
-68.41% | 216.52% |
|
||
| 4710 |
OnTact
4710
ONTACT
|
$0.030567 | $0.068723 | 04-04-2025 |
400
|
-55.52% | 124.83% |
|
||
| 4711 |
Layer One X
4711
L1X
|
$8.50 | $167.52 | 25-01-2025 |
469
|
-94.93% | 1,870.63% |
|
||
| 4712 |
Tradehub
4712
TRHUB
|
$0.025568 | $0.265474 | 21-07-2024 |
657
|
-90.37% | 938.31% |
|
||
| 4713 |
OOBIT
4713
OOB
|
$0.013707 | $0.559484 | 14-11-2025 |
176
|
-97.55% | 3,981.66% |
|
||
| 4714 |
Fishwar
4714
FISHW
|
$0.00000734 | $0.001838 | 02-04-2025 |
402
|
-99.60% | 24,937.64% |
|
||
| 4715 |
Catana
4715
CATANA
|
$0.000357 | $0.073558 | 27-11-2024 |
528
|
-99.51% | 20,481.95% |
|
||
| 4716 |
Amnis Finance
4716
AMI
|
$0.004731 | $0.136902 | 25-06-2025 |
318
|
-96.54% | 2,793.47% |
|
||
| 4717 |
CRYN
4717
CRYN
|
$0.064794 | $25,949.45 | 13-04-2023 |
1122
|
-100.00% | 40,048,996.97% |
|
||
| 4718 |
MAGA Trump
4718
MAGATRUMP
|
$0.041687 | $1.0235 | 26-01-2025 |
468
|
-95.93% | 2,355.16% |
|
||
| 4719 |
GAMA Coin
4719
GAMA
|
$0.200873 | $2.09 | 16-01-2025 |
478
|
-90.37% | 938.12% |
|
||
| 4720 |
Bitcoin Bull
4720
BTCBULL
|
$0.000216 | $0.005269 | 09-07-2025 |
304
|
-95.90% | 2,341.27% |
|
||
| 4721 |
SHOW
4721
SHOW
|
$0.290931 | $0.424697 | 20-04-2026 |
19
|
-31.50% | 45.98% |
|
||
| 4722 |
HitBTC Token
4722
HITBTC
|
$0.215264 | $0.431383 | 09-11-2021 |
1642
|
-50.10% | 100.40% |
|
||
| 4723 |
Wrapped DucatusX
4723
DUCX
|
$0.007659 | $0.383165 | 22-10-2021 |
1660
|
-98.00% | 4,902.93% |
|
||
| 4724 |
Fintech Digital Gold Coin
4724
FDGC
|
$4,706.66 | $5,600.26 | 29-01-2026 |
100
|
-15.96% | 18.99% |
|
||
| 4725 |
SPIKE (spikemattfurie)
4725
SPIKEMATTFUR1
|
$0.000290 | $0.016483 | 26-04-2026 |
13
|
-98.24% | 5,590.63% |
|
||
| 4726 |
WorldAssets
4726
INC
|
$0.084171 | $1.1250 | 18-01-2026 |
111
|
-92.52% | 1,236.61% |
|
||
| 4727 |
PETCASHTOKEN
4727
PCT
|
$30.69 | $33.39 | 23-04-2026 |
16
|
-8.09% | 8.80% |
|
||
| 4728 |
Neiro
4728
NEIRO
|
$0.000322 | $0.046807 | 04-08-2024 |
643
|
-99.31% | 14,444.02% |
|
||
| 4729 |
Zephyr Protocol
4729
ZEPH
|
$0.341058 | $44.31 | 24-11-2023 |
897
|
-99.23% | 12,891.27% |
|
||
| 4730 |
Base God
4730
TYBG
|
$0.000014 | $0.000681 | 05-03-2024 |
795
|
-97.89% | 4,631.26% |
|
||
| 4731 |
GoldZip
4731
XGZ
|
$151.33 | $181.55 | 29-01-2026 |
100
|
-16.65% | 19.97% |
|
||
| 4732 |
Syncvault
4732
SVTS
|
$0.130481 | $0.393714 | 12-02-2025 |
451
|
-66.86% | 201.74% |
|
||
| 4733 |
Snapmuse.io
4733
SMX
|
$0.001437 | $0.050529 | 25-04-2024 |
744
|
-97.16% | 3,415.72% |
|
||
| 4734 |
SORA GROK
4734
GROK
|
$0.014899 | $25.77 | 23-10-2025 |
198
|
-99.94% | 172,886.69% |
|
||
| 4735 |
KLIPAI
4735
KLIP
|
$0.004660 | $0.020062 | 31-10-2025 |
190
|
-76.77% | 330.51% |
|
||
| 4736 |
Backstage
4736
BKS
|
$0.001865 | $0.013838 | 13-11-2025 |
177
|
-86.52% | 641.97% |
|
||
| 4737 |
Patic
4737
PTC
|
$0.000021 | $0.002557 | 11-05-2025 |
363
|
-99.18% | 12,072.33% |
|
||
| 4738 |
Sketch Coin
4738
SKETCH
|
$0.000148 | $0.005400 | 29-01-2023 |
1196
|
-97.26% | 3,549.73% |
|
||
| 4739 |
NexQloud
4739
NXQ
|
$38.96 | $149.83 | 09-05-2025 |
365
|
-74.00% | 284.58% |
|
||
| 4740 |
All InX SMART CHAIN
4740
ASC
|
$0.207677 | $1.2636 | 06-11-2025 |
184
|
-83.56% | 508.43% |
|
||
| 4741 |
Simmi
4741
SIMMI
|
$0.00000591 | $0.000279 | 07-01-2025 |
487
|
-97.88% | 4,627.67% |
|
||
| 4742 |
Dual
4742
DUAL
|
$0.006001 | $0.008781 | 16-04-2026 |
23
|
-31.66% | 46.32% |
|
||
| 4743 |
Fart Coin
4743
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
734
|
-81.26% | 433.57% |
|
||
| 4744 |
EnviDa
4744
EDAT
|
$0.059794 | $1.3713 | 08-10-2022 |
1309
|
-95.64% | 2,193.41% |
|
||
| 4745 |
Wrapped XDAI
4745
wxDai
|
$0.9999 | $1.3141 | 17-11-2021 |
1634
|
-23.91% | 31.42% |
|
||
| 4746 |
Sixpack Miner
4746
SIXP
|
$0.009426 | $0.301087 | 13-02-2025 |
450
|
-96.87% | 3,094.33% |
|
||
| 4747 |
Play Solana
4747
PLAYSOLANA1
|
$0.001170 | $0.016068 | 14-11-2025 |
176
|
-92.72% | 1,273.70% |
|
||
| 4748 |
Game Meteor Coin
4748
GMTO
|
$0.000057 | $0.003997 | 26-01-2024 |
834
|
-98.56% | 6,853.33% |
|
||
| 4749 |
New Born Haggis Pygmy Hippo
4749
HAGGIS
|
$0.000015 | $0.006510 | 19-11-2024 |
536
|
-99.77% | 43,747.05% |
|
||
| 4750 |
Thetanuts Finance
4750
NUTS
|
$0.001220 | $0.010550 | 19-11-2024 |
536
|
-88.44% | 764.75% |
|
34.606 Monedas Monitoreadas - Página 95 de 693