Cap Mercado $3.20T
0.58%
Volumen 24h $154.26B
BTC % 54.97%
-0.32%
ETH % 11.22%
0.08%
Monedas
33.847
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Monbase
4701
MBC
|
$0.064323 | $0.978265 | 06-06-2024 |
562
|
-93.42% | 1,420.86% |
|
||
| 4702 |
Trust The Process
4702
TRUST
|
$0.000200 | $0.053096 | 18-12-2024 |
367
|
-99.62% | 26,429.34% |
|
||
| 4703 |
Utopia USD
4703
UUSD
|
$0.949954 | $1.0574 | 20-04-2025 |
244
|
-10.16% | 11.31% |
|
||
| 4704 |
PumpMeme
4704
PM
|
$1.1219 | $1.1505 | 10-10-2025 |
71
|
-2.48% | 2.55% |
|
||
| 4705 |
Ada
4705
ADA
|
$0.000168 | $0.009407 | 30-03-2024 |
630
|
-98.21% | 5,487.49% |
|
||
| 4706 |
OBI Real Estate
4706
OBICOIN
|
$0.012975 | $0.110450 | 23-04-2024 |
606
|
-88.25% | 751.28% |
|
||
| 4707 |
TonCapy
4707
TCAPY
|
$0.000073 | $0.004015 | 05-03-2025 |
290
|
-98.17% | 5,372.47% |
|
||
| 4708 |
Apex Fusion
4708
AP3X
|
$0.047585 | $0.252511 | 21-04-2025 |
243
|
-81.16% | 430.65% |
|
||
| 4709 |
CRYN
4709
CRYN
|
$1.0547 | $25,949.45 | 13-04-2023 |
982
|
-100.00% | 2,460,154.76% |
|
||
| 4710 |
Japanese Akita Inu
4710
JAI
|
$0.000047 | $0.000473 | 04-02-2025 |
319
|
-90.08% | 907.56% |
|
||
| 4711 |
lmeow
4711
LMEOW
|
$0.002400 | $0.093697 | 14-11-2024 |
401
|
-97.44% | 3,804.14% |
|
||
| 4712 |
KOLZ
4712
KOLZ
|
$0.00000691 | $0.001592 | 12-12-2024 |
373
|
-99.57% | 22,938.25% |
|
||
| 4713 |
EurocoinToken
4713
ECTE
|
$0.070883 | $1.0406 | 28-09-2021 |
1544
|
-93.19% | 1,368.10% |
|
||
| 4714 |
Brazilian Digital Token
4714
BRZ
|
$0.179789 | $0.296221 | 11-08-2019 |
2323
|
-39.31% | 64.76% |
|
||
| 4715 |
Hyper Pay
4715
HPY
|
$0.000303 | $0.162343 | 09-01-2018 |
2902
|
-99.81% | 53,495.35% |
|
||
| 4716 |
OroBit
4716
XRB
|
$1.95 | $2.17 | 25-11-2025 |
25
|
-10.36% | 11.56% |
|
||
| 4717 |
TEH EPIK DUCK
4717
EPIK
|
$0.001315 | $0.056962 | 16-04-2024 |
613
|
-97.69% | 4,230.76% |
|
||
| 4718 |
eMetals
4718
MTLS
|
$0.047375 | $0.152337 | 08-01-2025 |
346
|
-68.90% | 221.56% |
|
||
| 4719 |
SharpLink Gaming
4719
SBET
|
$0.000016 | $0.001235 | 16-07-2025 |
157
|
-98.73% | 7,770.78% |
|
||
| 4720 |
cryptomall
4720
XMALL
|
$0.248957 | $0.293688 | 11-12-2025 |
9
|
-15.23% | 17.97% |
|
||
| 4721 |
cast oracles
4721
CAST
|
$0.000317 | $0.000629 | 17-12-2025 |
3
|
-49.62% | 98.51% |
|
||
| 4722 |
TOBY
4722
TBY
|
$0.000073 | $0.001151 | 12-12-2025 |
8
|
-93.63% | 1,470.69% |
|
||
| 4723 |
Budbo
4723
BUBO
|
$0.030612 | $0.200090 | 07-01-2022 |
1443
|
-84.70% | 553.62% |
|
||
| 4724 |
Base God
4724
TYBG
|
$0.000015 | $0.000681 | 05-03-2024 |
655
|
-97.78% | 4,409.22% |
|
||
| 4725 |
PEPECASH (pepecash.live)
4725
PECH
|
$0.0000000040 | $0.00000010 | 24-08-2025 |
118
|
-96.10% | 2,467.27% |
|
||
| 4726 |
Orgo
4726
ORGO
|
$0.004240 | $0.015600 | 10-11-2025 |
40
|
-72.82% | 267.89% |
|
||
| 4727 |
X2Y2
4727
X2Y2
|
$0.001339 | $4.17 | 17-02-2022 |
1402
|
-99.97% | 310,944.80% |
|
||
| 4728 |
Wealth Crypto
4728
WEALTH
|
$330.81 | $397.63 | 19-12-2025 |
1
|
-16.81% | 20.20% |
|
||
| 4729 |
Ninja Squad Token
4729
NST
|
$1.51 | $8.48 | 05-12-2024 |
380
|
-82.24% | 463.05% |
|
||
| 4730 |
Frankencoin
4730
ZCHF
|
$1.2568 | $1.2812 | 03-07-2025 |
170
|
-1.90% | 1.94% |
|
||
| 4731 |
Giko Cat
4731
GIKO
|
$0.069032 | $6.79 | 07-10-2024 |
439
|
-98.98% | 9,730.98% |
|
||
| 4732 |
Antix
4732
ANTIX
|
$0.006247 | $0.016836 | 01-12-2025 |
19
|
-62.89% | 169.49% |
|
||
| 4733 |
Centurion Invest
4733
CIX
|
$0.002295 | $0.045987 | 27-12-2022 |
1089
|
-95.01% | 1,903.74% |
|
||
| 4734 |
Sportstensor
4734
SN41
|
$2.59 | $16.31 | 02-11-2025 |
48
|
-84.15% | 531.09% |
|
||
| 4735 |
EnviDa
4735
EDAT
|
$0.044465 | $1.3713 | 08-10-2022 |
1169
|
-96.76% | 2,984.05% |
|
||
| 4736 |
BoxBet
4736
BXBT
|
$0.011945 | $0.267395 | 22-04-2024 |
607
|
-95.53% | 2,138.57% |
|
||
| 4737 |
TOMCoin
4737
TOM
|
$0.000285 | $0.001822 | 10-12-2024 |
375
|
-84.37% | 539.65% |
|
||
| 4738 |
Day By Day
4738
DBD
|
$0.003043 | $1,279.54 | 19-01-2022 |
1431
|
-100.00% | 42,044,477.52% |
|
||
| 4739 |
Radx AI
4739
RADX
|
$0.00000158 | $0.000051 | 03-06-2024 |
565
|
-96.87% | 3,099.71% |
|
||
| 4740 |
Catana
4740
CATANA
|
$0.000159 | $0.073558 | 27-11-2024 |
388
|
-99.78% | 46,157.40% |
|
||
| 4741 |
#1 Tiktok Squirrel
4741
PEANUT
|
$0.000172 | $0.038850 | 24-11-2024 |
391
|
-99.56% | 22,497.85% |
|
||
| 4742 |
MATAR AI
4742
MATAR
|
$0.053070 | $5.97 | 22-05-2024 |
577
|
-99.11% | 11,155.43% |
|
||
| 4743 |
Atoshi
4743
ATOS
|
$0.043660 | $0.701660 | 24-04-2025 |
240
|
-93.78% | 1,507.11% |
|
||
| 4744 |
RECON
4744
RECON
|
$0.011853 | $0.018605 | 22-10-2025 |
59
|
-36.29% | 56.96% |
|
||
| 4745 |
Euro Finance
4745
EURC
|
$0.9990 | $1.0019 | 19-11-2025 |
31
|
-0.28% | 0.28% |
|
||
| 4746 |
Token Metrics AI
4746
TMAI
|
$0.000124 | $0.008535 | 26-12-2024 |
359
|
-98.55% | 6,799.08% |
|
||
| 4747 |
Pop Social
4747
PPT
|
$0.006898 | $0.489626 | 17-03-2024 |
643
|
-98.59% | 6,997.83% |
|
||
| 4748 |
Genesys
4748
GSYS
|
$0.039247 | $1.67 | 03-01-2024 |
717
|
-97.65% | 4,159.16% |
|
||
| 4749 |
Plena Finance
4749
PLENA
|
$0.000411 | $0.041292 | 27-11-2024 |
388
|
-99.00% | 9,937.04% |
|
||
| 4750 |
Tipcoin
4750
TIP
|
$0.000012 | $0.001169 | 17-10-2023 |
795
|
-98.96% | 9,517.19% |
|
33.847 Monedas Monitoreadas - Página 95 de 677