Cap Mercado $2.78T
0.4%
Volumen 24h $178.10B
-5.55%
BTC % 56.74%
0.01%
ETH % 10.08%
0.19%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Metacraft
4701
MCTP
|
$0.017873 | $2.15 | 30-05-2024 |
703
|
-99.17% | 11,928.44% |
|
||
| 4702 |
Phemex Token
4702
PT
|
$0.521101 | $1.66 | 25-11-2024 |
524
|
-68.54% | 217.89% |
|
||
| 4703 |
Amnis Finance
4703
AMI
|
$0.005358 | $0.136902 | 25-06-2025 |
312
|
-96.09% | 2,455.03% |
|
||
| 4704 |
PRIVATEUM GLOBAL
4704
PRI
|
$7.15 | $13.81 | 27-04-2023 |
1102
|
-48.24% | 93.21% |
|
||
| 4705 |
Catana
4705
CATANA
|
$0.000313 | $0.073558 | 27-11-2024 |
522
|
-99.57% | 23,390.09% |
|
||
| 4706 |
New Born Haggis Pygmy Hippo
4706
HAGGIS
|
$0.000014 | $0.006510 | 19-11-2024 |
530
|
-99.78% | 45,306.68% |
|
||
| 4707 |
ForTon
4707
FRT
|
$45.13 | $202.39 | 19-02-2026 |
73
|
-77.70% | 348.44% |
|
||
| 4708 |
Chainflip
4708
FLIP
|
$0.204501 | $9.48 | 07-03-2024 |
787
|
-97.84% | 4,533.50% |
|
||
| 4709 |
Polytrader by Virtuals
4709
POLY
|
$0.000103 | $0.025293 | 15-01-2025 |
473
|
-99.59% | 24,512.53% |
|
||
| 4710 |
Portals
4710
PORTALS
|
$0.006133 | $0.144433 | 20-09-2025 |
225
|
-95.75% | 2,254.88% |
|
||
| 4711 |
KLIPAI
4711
KLIP
|
$0.004631 | $0.020062 | 31-10-2025 |
184
|
-76.92% | 333.19% |
|
||
| 4712 |
NYC Token
4712
$NYC
|
$0.086384 | $0.141170 | 14-01-2026 |
109
|
-38.81% | 63.42% |
|
||
| 4713 |
Sixpack Miner
4713
SIXP
|
$0.010521 | $0.301087 | 13-02-2025 |
444
|
-96.51% | 2,761.79% |
|
||
| 4714 |
Wrapped DucatusX
4714
DUCX
|
$0.007569 | $0.383165 | 22-10-2021 |
1654
|
-98.02% | 4,962.15% |
|
||
| 4715 |
Spore.fun
4715
SPORE
|
$0.000136 | $0.056434 | 03-01-2025 |
485
|
-99.76% | 41,403.71% |
|
||
| 4716 |
Duck AI
4716
DUCKAI
|
$0.000015 | $0.024193 | 15-01-2025 |
473
|
-99.94% | 156,923.75% |
|
||
| 4717 |
Peanut
4717
PEANUT
|
$0.000789 | $0.000791 | 27-04-2026 |
6
|
-0.36% | 0.36% |
|
||
| 4718 |
Lester
4718
LESTER
|
$0.000177 | $0.025126 | 09-12-2024 |
510
|
-99.29% | 14,074.38% |
|
||
| 4719 |
BCGame Coin
4719
BC
|
$0.007653 | $0.053577 | 06-09-2025 |
239
|
-85.72% | 600.09% |
|
||
| 4720 |
Project89
4720
PROJECT89
|
$0.000060 | $0.102378 | 22-11-2024 |
527
|
-99.94% | 169,996.37% |
|
||
| 4721 |
Rexas Finance
4721
RXS
|
$0.000790 | $0.075149 | 20-06-2025 |
317
|
-98.95% | 9,413.47% |
|
||
| 4722 |
Bitcoin Bull
4722
BTCBULL
|
$0.000219 | $0.005269 | 09-07-2025 |
298
|
-95.84% | 2,306.40% |
|
||
| 4723 |
Lumishare
4723
LUMI
|
$0.001735 | $0.161813 | 17-02-2024 |
806
|
-98.93% | 9,228.21% |
|
||
| 4724 |
AION 5100
4724
AION
|
$0.008999 | $39,599.65 | 16-01-2025 |
472
|
-100.00% | 440,043,055.47% |
|
||
| 4725 |
Prefrontal Cortex Convo Agent by Virtuals
4725
CONVO
|
$0.000929 | $0.105321 | 27-12-2024 |
492
|
-99.12% | 11,239.14% |
|
||
| 4726 |
Bobaoppa
4726
BOBAOPPA
|
$0.000083 | $0.003336 | 12-12-2024 |
507
|
-97.51% | 3,914.75% |
|
||
| 4727 |
Vera Defi
4727
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1633
|
-99.99% | 1,066,528.00% |
|
||
| 4728 |
titcoin
4728
TITCOIN
|
$0.000820 | $0.092828 | 12-05-2025 |
356
|
-99.12% | 11,224.18% |
|
||
| 4729 |
Luxury Travel Token
4729
LTT
|
$0.002162 | $0.034485 | 06-10-2025 |
209
|
-93.73% | 1,495.03% |
|
||
| 4730 |
Aurix
4730
AURIX
|
$0.330933 | $2.40 | 07-08-2022 |
1365
|
-86.19% | 624.12% |
|
||
| 4731 |
Fi - Ai With Daddy Issues
4731
SHEGEN
|
$0.000086 | $0.032785 | 13-11-2024 |
536
|
-99.74% | 37,959.23% |
|
||
| 4732 |
TRI SIGMA
4732
TRISIG
|
$0.000035 | $0.089594 | 01-01-2025 |
487
|
-99.96% | 258,446.73% |
|
||
| 4733 |
POM
4733
POM
|
$0.001977 | $0.005572 | 12-03-2025 |
417
|
-64.52% | 181.85% |
|
||
| 4734 |
Shih Tzu
4734
SHIH
|
$0.000243 | $0.000973 | 22-10-2025 |
193
|
-75.08% | 301.24% |
|
||
| 4735 |
BUILD
4735
BUILD
|
$0.000020 | $0.001209 | 07-08-2022 |
1365
|
-98.35% | 5,977.17% |
|
||
| 4736 |
404—GEN
4736
SN17
|
$4.28 | $12.24 | 18-07-2025 |
289
|
-65.04% | 186.05% |
|
||
| 4737 |
Nolus
4737
NLS
|
$0.003788 | $0.101561 | 17-02-2024 |
806
|
-96.27% | 2,581.05% |
|
||
| 4738 |
Solaris AI
4738
SOLARIS
|
$0.000010 | $0.018143 | 17-12-2024 |
502
|
-99.94% | 175,410.35% |
|
||
| 4739 |
CryoDAO
4739
CRYO
|
$0.384268 | $6.39 | 04-01-2025 |
484
|
-93.99% | 1,564.02% |
|
||
| 4740 |
Orgo
4740
ORGO
|
$0.001663 | $0.016198 | 31-01-2026 |
92
|
-89.73% | 874.18% |
|
||
| 4741 |
xx network
4741
XX
|
$0.003520 | $0.770015 | 05-08-2022 |
1367
|
-99.54% | 21,777.02% |
|
||
| 4742 |
Mil
4742
MIL
|
$0.006369 | $0.009622 | 22-01-2026 |
101
|
-33.81% | 51.08% |
|
||
| 4743 |
Tracer
4743
TRCR
|
$0.002705 | $0.013715 | 08-12-2025 |
146
|
-80.28% | 406.98% |
|
||
| 4744 |
Satoshi AI agent by Virtuals
4744
SAINT
|
$0.000103 | $0.041449 | 30-11-2024 |
519
|
-99.75% | 40,149.23% |
|
||
| 4745 |
Thetanuts Finance
4745
NUTS
|
$0.001228 | $0.010550 | 19-11-2024 |
530
|
-88.36% | 759.12% |
|
||
| 4746 |
BITmarkets Token
4746
BTMT
|
$0.046182 | $0.115738 | 12-11-2024 |
537
|
-60.10% | 150.61% |
|
||
| 4747 |
Open Exchange Token
4747
OX
|
$0.000025 | $0.081143 | 09-08-2023 |
998
|
-99.97% | 320,306.58% |
|
||
| 4748 |
NuCoin
4748
NUC
|
$0.012018 | $1.52 | 31-07-2022 |
1372
|
-99.21% | 12,554.23% |
|
||
| 4749 |
MetaniaGames v2
4749
METANIA
|
$0.019323 | $0.051797 | 11-07-2025 |
296
|
-62.70% | 168.06% |
|
||
| 4750 |
TPRO Network
4750
TPRO
|
$0.000863 | $0.026348 | 09-04-2024 |
754
|
-96.73% | 2,954.18% |
|
34.566 Monedas Monitoreadas - Página 95 de 692