Cap Mercado $3.22T
1.2%
Volumen 24h $122.85B
-42.62%
BTC % 54.98%
-0.01%
ETH % 11.24%
-0.35%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Aurra by Virtuals
4701
AURRABYVIRTU1
|
$0.000667 | $0.009612 | 28-10-2025 |
66
|
-93.06% | 1,341.86% |
|
||
| 4702 |
#1 Tiktok Squirrel
4702
PEANUT
|
$0.000172 | $0.038850 | 24-11-2024 |
404
|
-99.56% | 22,513.63% |
|
||
| 4703 |
Bitcoin Bull
4703
BTCBULL
|
$0.000315 | $0.005269 | 09-07-2025 |
177
|
-94.03% | 1,574.33% |
|
||
| 4704 |
Loop Finance
4704
LOOPFINANCEB1
|
$0.579723 | $0.580484 | 31-12-2025 |
2
|
-0.13% | 0.13% |
|
||
| 4705 |
CENTERCOIN
4705
CENT
|
$0.005487 | $0.065373 | 09-01-2019 |
2550
|
-91.61% | 1,091.32% |
|
||
| 4706 |
RECON
4706
RECON
|
$0.011815 | $0.018605 | 22-10-2025 |
72
|
-36.49% | 57.46% |
|
||
| 4707 |
Causecoin
4707
CAUSE
|
$0.166394 | $0.202167 | 06-12-2025 |
27
|
-17.69% | 21.50% |
|
||
| 4708 |
EasyCake
4708
MCAKE
|
$0.015802 | $4.95 | 19-10-2024 |
440
|
-99.68% | 31,217.54% |
|
||
| 4709 |
GIOVE
4709
GIOVE
|
$1.0936 | $36.70 | 23-07-2024 |
528
|
-97.02% | 3,255.60% |
|
||
| 4710 |
Catana
4710
CATANA
|
$0.000149 | $0.073558 | 27-11-2024 |
401
|
-99.80% | 49,331.19% |
|
||
| 4711 |
Ninja Squad Token
4711
NST
|
$1.3877 | $8.48 | 05-12-2024 |
393
|
-83.64% | 511.42% |
|
||
| 4712 |
FUTUREXCRYPTO
4712
FXCRT
|
$3.31 | $53.24 | 19-12-2020 |
1840
|
-93.77% | 1,506.16% |
|
||
| 4713 |
Centurion Invest
4713
CIX
|
$0.002301 | $0.045987 | 27-12-2022 |
1102
|
-95.00% | 1,898.52% |
|
||
| 4714 |
Project89
4714
PROJECT89
|
$0.000071 | $0.102378 | 22-11-2024 |
406
|
-99.93% | 144,280.89% |
|
||
| 4715 |
Magic Internet Money
4715
MIM
|
$0.9990 | $2.68 | 22-07-2023 |
895
|
-62.77% | 168.60% |
|
||
| 4716 |
Wrapped DucatusX
4716
DUCX
|
$0.006046 | $0.383165 | 22-10-2021 |
1533
|
-98.42% | 6,237.72% |
|
||
| 4717 |
OracleX
4717
OEX
|
$0.123991 | $0.169762 | 02-12-2025 |
31
|
-26.96% | 36.92% |
|
||
| 4718 |
Prefrontal Cortex Convo Agent by Virtuals
4718
CONVO
|
$0.001123 | $0.105321 | 27-12-2024 |
371
|
-98.93% | 9,282.19% |
|
||
| 4719 |
AION 5100
4719
AION
|
$0.028567 | $39,599.65 | 16-01-2025 |
351
|
-100.00% | 138,620,459.86% |
|
||
| 4720 |
00 Token / p00ls
4720
00
|
$0.005503 | $1.50 | 12-10-2022 |
1178
|
-99.63% | 27,182.96% |
|
||
| 4721 |
Polytrader by Virtuals
4721
POLY
|
$0.000118 | $0.025293 | 15-01-2025 |
352
|
-99.53% | 21,288.97% |
|
||
| 4722 |
AVAX HAS NO CHILL
4722
NOCHILL
|
$0.000592 | $0.031028 | 25-03-2024 |
648
|
-98.09% | 5,144.35% |
|
||
| 4723 |
Spore.fun
4723
SPORE
|
$0.000171 | $0.056434 | 03-01-2025 |
364
|
-99.70% | 32,944.62% |
|
||
| 4724 |
TOBY
4724
TBY
|
$0.000051 | $0.001151 | 12-12-2025 |
21
|
-95.54% | 2,142.87% |
|
||
| 4725 |
Wowbit
4725
WWB
|
$4.06 | $4.77 | 19-11-2025 |
44
|
-14.82% | 17.40% |
|
||
| 4726 |
Regent of the North Winds
4726
REGENT
|
$0.000079 | $0.032077 | 27-01-2025 |
340
|
-99.75% | 40,248.84% |
|
||
| 4727 |
UAHg
4727
UAHG
|
$0.023626 | $0.027538 | 06-06-2024 |
575
|
-14.20% | 16.56% |
|
||
| 4728 |
Bobaoppa
4728
BOBAOPPA
|
$0.000190 | $0.003336 | 12-12-2024 |
386
|
-94.31% | 1,656.95% |
|
||
| 4729 |
Furmula
4729
FURM
|
$0.000131 | $0.039634 | 28-12-2024 |
370
|
-99.67% | 30,193.99% |
|
||
| 4730 |
Duck AI
4730
DUCKAI
|
$0.000146 | $0.024193 | 15-01-2025 |
352
|
-99.40% | 16,525.76% |
|
||
| 4731 |
Canyont
4731
CTYN
|
$0.020295 | $0.073594 | 30-09-2025 |
94
|
-72.42% | 262.62% |
|
||
| 4732 |
XPX
4732
XPX
|
$0.00000798 | $0.000030 | 30-09-2024 |
459
|
-73.54% | 277.96% |
|
||
| 4733 |
Aquarius
4733
AQUA
|
$0.000480 | $0.005455 | 10-11-2021 |
1514
|
-91.21% | 1,037.09% |
|
||
| 4734 |
Qitmeer Network
4734
MEER
|
$0.003063 | $38.47 | 13-08-2022 |
1238
|
-99.99% | 1,255,769.64% |
|
||
| 4735 |
Thetanuts Finance
4735
NUTS
|
$0.001335 | $0.010550 | 19-11-2024 |
409
|
-87.35% | 690.45% |
|
||
| 4736 |
KongSwap
4736
KONG
|
$0.001582 | $0.083331 | 16-12-2024 |
382
|
-98.10% | 5,169.06% |
|
||
| 4737 |
Sanko GameCorp
4737
DMT
|
$4.09 | $181.90 | 16-06-2024 |
565
|
-97.75% | 4,345.35% |
|
||
| 4738 |
Nacho the Kat
4738
NACHO
|
$0.000015 | $0.000228 | 27-10-2024 |
432
|
-93.46% | 1,429.22% |
|
||
| 4739 |
Pond0x
4739
PNDC
|
$0.00000005 | $0.00000294 | 07-08-2023 |
879
|
-98.34% | 5,907.71% |
|
||
| 4740 |
Fi - Ai With Daddy Issues
4740
SHEGEN
|
$0.000113 | $0.032785 | 13-11-2024 |
415
|
-99.65% | 28,797.49% |
|
||
| 4741 |
Hex
4741
HEX
|
$0.000870 | $0.556091 | 16-11-2021 |
1508
|
-99.84% | 63,833.92% |
|
||
| 4742 |
Reform DAO
4742
RFRM
|
$0.007990 | $0.527337 | 29-08-2024 |
491
|
-98.48% | 6,500.20% |
|
||
| 4743 |
Moor
4743
MOOR
|
$0.055053 | $0.056757 | 31-12-2025 |
2
|
-3.00% | 3.10% |
|
||
| 4744 |
IMO
4744
IMO
|
$0.978457 | $4.15 | 05-12-2024 |
393
|
-76.43% | 324.34% |
|
||
| 4745 |
RUN TOGETHER
4745
RUN
|
$0.002244 | $0.250743 | 28-04-2022 |
1345
|
-99.10% | 11,072.70% |
|
||
| 4746 |
Satoshi AI agent by Virtuals
4746
SAINT
|
$0.000132 | $0.041449 | 30-11-2024 |
398
|
-99.68% | 31,317.16% |
|
||
| 4747 |
Mooncat
4747
MOONCAT
|
$0.000377 | $0.003883 | 09-09-2025 |
115
|
-90.28% | 929.08% |
|
||
| 4748 |
Vera Defi
4748
VERA
|
$0.000080 | $0.671837 | 12-11-2021 |
1512
|
-99.99% | 840,842.01% |
|
||
| 4749 |
Solaris AI
4749
SOLARIS
|
$0.000153 | $0.018143 | 17-12-2024 |
381
|
-99.16% | 11,772.90% |
|
||
| 4750 |
lmeow
4750
LMEOW
|
$0.002300 | $0.093697 | 14-11-2024 |
414
|
-97.55% | 3,974.28% |
|
33.889 Monedas Monitoreadas - Página 95 de 678