Cap Mercado $3.30T
-2.2%
Volumen 24h $277.71B
5.25%
BTC % 54.66%
-0.16%
ETH % 11.38%
-2.02%
Monedas
33.806
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Archway
4701
ARCH
|
$0.002290 | $0.411096 | 25-02-2025 |
291
|
-99.44% | 17,848.84% |
|
||
| 4702 |
Plena Finance
4702
PLENA
|
$0.000504 | $0.041292 | 27-11-2024 |
381
|
-98.78% | 8,088.47% |
|
||
| 4703 |
EnviDa
4703
EDAT
|
$0.043638 | $1.3713 | 08-10-2022 |
1162
|
-96.82% | 3,042.45% |
|
||
| 4704 |
MAGA Trump
4704
MAGATRUMP
|
$0.072338 | $1.0235 | 26-01-2025 |
321
|
-92.93% | 1,314.84% |
|
||
| 4705 |
IXFI
4705
IXFI
|
$0.006311 | $0.019980 | 10-09-2025 |
94
|
-68.41% | 216.60% |
|
||
| 4706 |
Wrapped COINBASE
4706
WRAPPEDCOINB1
|
$0.000872 | $0.289057 | 30-11-2025 |
13
|
-99.70% | 33,051.90% |
|
||
| 4707 |
Gradient
4707
GRAY
|
$0.230812 | $2.49 | 25-06-2025 |
171
|
-90.72% | 977.22% |
|
||
| 4708 |
Nunu
4708
NUNU
|
$0.000111 | $0.000824 | 15-10-2025 |
59
|
-86.51% | 641.28% |
|
||
| 4709 |
LAKE
4709
LAK3
|
$0.027008 | $1.87 | 25-01-2025 |
322
|
-98.56% | 6,828.43% |
|
||
| 4710 |
BabySNEK
4710
BBSNEK
|
$0.000012 | $0.000133 | 21-12-2024 |
357
|
-90.63% | 967.07% |
|
||
| 4711 |
Budbo
4711
BUBO
|
$0.030413 | $0.200090 | 07-01-2022 |
1436
|
-84.80% | 557.90% |
|
||
| 4712 |
Ninja Squad Token
4712
NST
|
$1.69 | $8.48 | 05-12-2024 |
373
|
-80.11% | 402.76% |
|
||
| 4713 |
Monbase
4713
MBC
|
$0.077630 | $0.978265 | 06-06-2024 |
555
|
-92.06% | 1,160.16% |
|
||
| 4714 |
Zygo the frog
4714
ZYGO
|
$0.000375 | $0.010002 | 25-07-2025 |
141
|
-96.25% | 2,567.77% |
|
||
| 4715 |
SASEUL
4715
SL
|
$0.002686 | $0.017034 | 22-08-2025 |
113
|
-84.23% | 534.26% |
|
||
| 4716 |
Aurra by Virtuals
4716
AURRABYVIRTU1
|
$0.000794 | $0.009612 | 28-10-2025 |
46
|
-91.74% | 1,110.39% |
|
||
| 4717 |
TonCapy
4717
TCAPY
|
$0.000099 | $0.004015 | 05-03-2025 |
283
|
-97.54% | 3,968.16% |
|
||
| 4718 |
EurocoinToken
4718
ECTE
|
$0.074287 | $1.0406 | 28-09-2021 |
1537
|
-92.86% | 1,300.82% |
|
||
| 4719 |
Trust The Process
4719
TRUST
|
$0.000224 | $0.053096 | 18-12-2024 |
360
|
-99.58% | 23,572.77% |
|
||
| 4720 |
KANGO
4720
KANGO
|
$0.00000251 | $0.000153 | 01-12-2024 |
377
|
-98.36% | 5,996.69% |
|
||
| 4721 |
Regent of the North Winds
4721
REGENT
|
$0.000147 | $0.032077 | 27-01-2025 |
320
|
-99.54% | 21,646.94% |
|
||
| 4722 |
Wowbit
4722
WWB
|
$4.08 | $4.77 | 19-11-2025 |
24
|
-14.41% | 16.83% |
|
||
| 4723 |
OFFICIAL ZUNO
4723
ZUNO
|
$0.000937 | $0.008003 | 11-11-2025 |
32
|
-88.30% | 754.50% |
|
||
| 4724 |
TEH EPIK DUCK
4724
EPIK
|
$0.001391 | $0.056962 | 16-04-2024 |
606
|
-97.56% | 3,994.73% |
|
||
| 4725 |
RABI
4725
RABI
|
$0.000788 | $0.614649 | 20-01-2025 |
327
|
-99.87% | 77,886.17% |
|
||
| 4726 |
KOLZ
4726
KOLZ
|
$0.00000745 | $0.001592 | 12-12-2024 |
366
|
-99.53% | 21,268.36% |
|
||
| 4727 |
Antix
4727
ANTIX
|
$0.007221 | $0.016836 | 01-12-2025 |
12
|
-57.11% | 133.15% |
|
||
| 4728 |
Australian Safe Shepherd
4728
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1677
|
-98.75% | 7,900.00% |
|
||
| 4729 |
Carbon Capture
4729
CCO2
|
$8.34 | $16.35 | 29-01-2025 |
318
|
-48.99% | 96.04% |
|
||
| 4730 |
X2Y2
4730
X2Y2
|
$0.001400 | $4.17 | 17-02-2022 |
1395
|
-99.97% | 297,411.26% |
|
||
| 4731 |
Department Of Government Efficiency(Base)
4731
D.O.G.E
|
$0.000081 | $0.001669 | 21-11-2024 |
387
|
-95.14% | 1,957.19% |
|
||
| 4732 |
Attractor
4732
ATTRA
|
$1.55 | $1.59 | 12-12-2025 |
1
|
-2.86% | 2.94% |
|
||
| 4733 |
Glidr
4733
GLIDR
|
$1.1661 | $1.2294 | 05-08-2025 |
130
|
-5.15% | 5.43% |
|
||
| 4734 |
TAIX
4734
TAIX
|
$0.000147 | $0.000666 | 07-10-2025 |
67
|
-77.91% | 352.70% |
|
||
| 4735 |
PumpMeme
4735
PM
|
$1.1138 | $1.1505 | 10-10-2025 |
64
|
-3.19% | 3.30% |
|
||
| 4736 |
Would
4736
WOULD
|
$0.018087 | $0.693349 | 02-04-2025 |
255
|
-97.39% | 3,733.34% |
|
||
| 4737 |
Banxchange
4737
BXE
|
$0.051756 | $0.065513 | 09-12-2025 |
4
|
-21.00% | 26.58% |
|
||
| 4738 |
Index Cooperative
4738
INDEX
|
$0.611192 | $133.14 | 16-11-2021 |
1488
|
-99.54% | 21,682.95% |
|
||
| 4739 |
Fishwar
4739
FISHW
|
$0.000013 | $0.001838 | 02-04-2025 |
255
|
-99.27% | 13,519.28% |
|
||
| 4740 |
Day By Day
4740
DBD
|
$0.003149 | $1,279.54 | 19-01-2022 |
1424
|
-100.00% | 40,633,082.86% |
|
||
| 4741 |
Radx AI
4741
RADX
|
$0.00000159 | $0.000051 | 03-06-2024 |
558
|
-96.86% | 3,085.59% |
|
||
| 4742 |
Centurion Invest
4742
CIX
|
$0.002335 | $0.045987 | 27-12-2022 |
1082
|
-94.92% | 1,869.79% |
|
||
| 4743 |
Thetanuts Finance
4743
NUTS
|
$0.001446 | $0.010550 | 19-11-2024 |
389
|
-86.30% | 629.71% |
|
||
| 4744 |
Sanko GameCorp
4744
DMT
|
$6.15 | $181.90 | 16-06-2024 |
545
|
-96.62% | 2,857.36% |
|
||
| 4745 |
ReadyAI
4745
SN33
|
$2.52 | $12.57 | 21-07-2025 |
145
|
-79.95% | 398.72% |
|
||
| 4746 |
LYC
4746
LYC
|
$0.015163 | $0.030316 | 01-12-2025 |
12
|
-49.98% | 99.94% |
|
||
| 4747 |
Pin Token
4747
PIN
|
$0.119025 | $37.83 | 30-06-2023 |
897
|
-99.69% | 31,680.82% |
|
||
| 4748 |
Wrapped DucatusX
4748
DUCX
|
$0.006832 | $0.383165 | 22-10-2021 |
1513
|
-98.22% | 5,508.37% |
|
||
| 4749 |
Bitcoin Bull
4749
BTCBULL
|
$0.000348 | $0.005269 | 09-07-2025 |
157
|
-93.40% | 1,414.44% |
|
||
| 4750 |
Abster
4750
ABSTER
|
$0.006262 | $0.031604 | 18-09-2025 |
86
|
-80.19% | 404.71% |
|
33.806 Monedas Monitoreadas - Página 95 de 677