Cap Mercado $3.41T
-1.03%
Volumen 24h $277.18B
4.12%
BTC % 54.23%
-0.47%
ETH % 11.49%
1.48%
Monedas
33.903
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
DiscoverFeed
4701
DMCC
|
$0.005407 | $0.350017 | 25-02-2024 |
682
|
-98.46% | 6,373.33% |
|
||
| 4702 |
Minto
4702
BTCMT
|
$0.747353 | $2.41 | 16-03-2022 |
1393
|
-69.03% | 222.94% |
|
||
| 4703 |
Remember KitKat
4703
KITKAT
|
$0.000208 | $0.003889 | 07-11-2025 |
61
|
-94.66% | 1,771.11% |
|
||
| 4704 |
Aurra by Virtuals
4704
AURRABYVIRTU1
|
$0.000971 | $0.009612 | 28-10-2025 |
71
|
-89.90% | 889.70% |
|
||
| 4705 |
pepe in a memes world
4705
PEW
|
$0.00000041 | $0.000094 | 01-06-2024 |
585
|
-99.57% | 23,090.61% |
|
||
| 4706 |
DIN
4706
DIN
|
$0.025789 | $1.0918 | 14-02-2025 |
327
|
-97.64% | 4,133.48% |
|
||
| 4707 |
Quanto
4707
QTO
|
$0.000133 | $0.057589 | 24-09-2025 |
105
|
-99.77% | 43,227.72% |
|
||
| 4708 |
Smart MFG / SyncFab
4708
SMFG
|
$0.001440 | $0.433578 | 16-11-2021 |
1513
|
-99.67% | 30,002.18% |
|
||
| 4709 |
Bandot Protocol
4709
BANDOT
|
$0.000075 | $0.029013 | 02-05-2021 |
1711
|
-99.74% | 38,782.95% |
|
||
| 4710 |
世界和平
4710
世界和平
|
$0.000261 | $0.004053 | 29-10-2025 |
70
|
-93.57% | 1,454.38% |
|
||
| 4711 |
Seiyan Token
4711
SEIYAN
|
$0.000905 | $0.017325 | 25-11-2024 |
408
|
-94.78% | 1,814.81% |
|
||
| 4712 |
Bretts Dog
4712
BROGG
|
$0.061979 | $3.05 | 21-04-2024 |
626
|
-97.97% | 4,827.95% |
|
||
| 4713 |
Layer One X
4713
L1X
|
$10.29 | $167.52 | 25-01-2025 |
347
|
-93.85% | 1,527.26% |
|
||
| 4714 |
The Big Five Token
4714
BFT
|
$0.000014 | $0.000943 | 30-09-2022 |
1195
|
-98.50% | 6,581.47% |
|
||
| 4715 |
eMetals
4715
MTLS
|
$0.048155 | $0.152337 | 08-01-2025 |
364
|
-68.39% | 216.35% |
|
||
| 4716 |
Summit
4716
SUMMIT
|
$0.000021 | $0.000550 | 17-12-2024 |
386
|
-96.19% | 2,527.45% |
|
||
| 4717 |
Strawberry In Bloom
4717
BERRY
|
$0.000721 | $0.022862 | 13-05-2025 |
239
|
-96.85% | 3,072.81% |
|
||
| 4718 |
BOMET
4718
BOMET
|
$0.000156 | $0.001668 | 16-10-2025 |
83
|
-90.66% | 970.53% |
|
||
| 4719 |
ONI Token
4719
ONI
|
$0.018039 | $0.599417 | 05-03-2024 |
673
|
-96.99% | 3,222.98% |
|
||
| 4720 |
Octavia
4720
VIA
|
$0.015150 | $2.75 | 02-03-2024 |
676
|
-99.45% | 18,035.66% |
|
||
| 4721 |
Betfin
4721
BET
|
$0.000320 | $0.002875 | 14-06-2025 |
207
|
-88.87% | 798.78% |
|
||
| 4722 |
Renq Finance
4722
RENQ
|
$0.001044 | $0.046533 | 24-05-2023 |
959
|
-97.76% | 4,358.32% |
|
||
| 4723 |
Orgo
4723
ORGO
|
$0.004209 | $0.015600 | 10-11-2025 |
58
|
-73.02% | 270.61% |
|
||
| 4724 |
Coloniume Network
4724
CLNX
|
$0.088879 | $0.422408 | 22-09-2025 |
107
|
-78.96% | 375.26% |
|
||
| 4725 |
Lumishare
4725
LUMI
|
$0.001854 | $0.161813 | 17-02-2024 |
690
|
-98.85% | 8,628.84% |
|
||
| 4726 |
Dagcoin
4726
DAGS
|
$0.000353 | $0.003551 | 07-11-2024 |
426
|
-90.06% | 906.47% |
|
||
| 4727 |
ForTon
4727
FRT
|
$78.26 | $140.61 | 30-12-2025 |
8
|
-44.34% | 79.67% |
|
||
| 4728 |
Japan Open Chain
4728
JOC
|
$0.045670 | $0.169590 | 31-03-2025 |
282
|
-73.07% | 271.34% |
|
||
| 4729 |
Brazilian Digital Token
4729
BRZ
|
$0.185320 | $0.296221 | 11-08-2019 |
2341
|
-37.44% | 59.84% |
|
||
| 4730 |
Enegra (EGX)
4730
EGX
|
$190.85 | $289.40 | 10-03-2022 |
1399
|
-34.05% | 51.63% |
|
||
| 4731 |
DiemLibre
4731
DLB
|
$0.000070 | $0.003024 | 26-01-2022 |
1442
|
-97.70% | 4,245.54% |
|
||
| 4732 |
Winjackpot Coin
4732
JPC
|
$0.050137 | $0.054859 | 28-12-2025 |
10
|
-8.61% | 9.42% |
|
||
| 4733 |
717ai by Virtuals
4733
WIRE
|
$0.005271 | $0.023221 | 30-10-2025 |
69
|
-77.30% | 340.58% |
|
||
| 4734 |
Lyvely
4734
LVLY
|
$0.019754 | $0.324424 | 20-11-2024 |
413
|
-93.91% | 1,542.33% |
|
||
| 4735 |
Archway
4735
ARCH
|
$0.002203 | $0.411096 | 25-02-2025 |
316
|
-99.46% | 18,561.32% |
|
||
| 4736 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4736
TST
|
$0.00000727 | $0.000432 | 06-10-2025 |
93
|
-98.32% | 5,844.30% |
|
||
| 4737 |
MAGA Trump
4737
MAGATRUMP
|
$0.064339 | $1.0235 | 26-01-2025 |
346
|
-93.71% | 1,490.75% |
|
||
| 4738 |
RABI
4738
RABI
|
$0.000700 | $0.614649 | 20-01-2025 |
352
|
-99.89% | 87,748.13% |
|
||
| 4739 |
Crypto Sustainable Token
4739
CST
|
$437.59 | $991.89 | 12-11-2025 |
56
|
-55.88% | 126.67% |
|
||
| 4740 |
Moon App
4740
APP
|
$0.000221 | $0.049858 | 17-01-2024 |
721
|
-99.56% | 22,462.43% |
|
||
| 4741 |
Alpha Trader Exchange (ATX)
4741
SN63
|
$2.57 | $15.82 | 18-07-2025 |
173
|
-83.78% | 516.66% |
|
||
| 4742 |
LYC
4742
LYC
|
$0.019007 | $0.036612 | 22-12-2025 |
16
|
-48.08% | 92.62% |
|
||
| 4743 |
PEPPER
4743
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
111
|
-75.88% | 314.56% |
|
||
| 4744 |
Monbase
4744
MBC
|
$0.077519 | $0.978265 | 06-06-2024 |
580
|
-92.08% | 1,161.97% |
|
||
| 4745 |
Sunrise
4745
RISE
|
$0.003858 | $0.031625 | 29-08-2025 |
131
|
-87.80% | 719.62% |
|
||
| 4746 |
EMAIL Token
4746
EMT
|
$0.001403 | $0.061574 | 27-06-2024 |
559
|
-97.72% | 4,287.88% |
|
||
| 4747 |
Nyan Cat (nyancoin.io)
4747
NYAN
|
$0.000361 | $0.005621 | 18-10-2025 |
81
|
-93.58% | 1,457.07% |
|
||
| 4748 |
Radx AI
4748
RADX
|
$0.00000189 | $0.000051 | 03-06-2024 |
583
|
-96.26% | 2,576.30% |
|
||
| 4749 |
PumpMeme
4749
PM
|
$1.0576 | $1.1505 | 10-10-2025 |
89
|
-8.07% | 8.78% |
|
||
| 4750 |
Glidr
4750
GLIDR
|
$1.1235 | $1.2294 | 05-08-2025 |
155
|
-8.62% | 9.43% |
|
33.903 Monedas Monitoreadas - Página 95 de 679