Cap Mercado $2.60T
-0.26%
Volumen 24h $171.42B
-10.77%
BTC % 54.16%
0.27%
ETH % 9.92%
-0.4%
Monedas
34.427
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Dagcoin
4701
DAGS
|
$0.000351 | $0.003551 | 07-11-2024 |
504
|
-90.11% | 911.39% |
|
||
| 4702 |
Memdex100
4702
MEMDEX
|
$0.003001 | $0.083332 | 07-02-2025 |
412
|
-96.40% | 2,677.09% |
|
||
| 4703 |
Bucket Protocol BUCK Stablecoin
4703
BUCK
|
$1.0006 | $1.0633 | 25-05-2025 |
305
|
-5.90% | 6.27% |
|
||
| 4704 |
IDOS (idos.company)
4704
IDOS
|
$0.045224 | $0.045981 | 25-03-2026 |
1
|
-1.65% | 1.67% |
|
||
| 4705 |
Litmex
4705
(LMX)
|
$0.085481 | $0.086672 | 18-03-2026 |
8
|
-1.37% | 1.39% |
|
||
| 4706 |
Ratio1
4706
R1
|
$0.508772 | $3.97 | 12-08-2025 |
226
|
-87.18% | 680.02% |
|
||
| 4707 |
Enegra (EGX)
4707
EGX
|
$190.42 | $289.40 | 10-03-2022 |
1477
|
-34.20% | 51.98% |
|
||
| 4708 |
pepe in a memes world
4708
PEW
|
$0.00000026 | $0.000094 | 01-06-2024 |
663
|
-99.72% | 35,788.14% |
|
||
| 4709 |
Staicy Sport
4709
SPORT
|
$0.010162 | $0.135901 | 11-08-2025 |
227
|
-92.52% | 1,237.35% |
|
||
| 4710 |
Viral Inu
4710
VINU
|
$0.0000000040 | $0.000019 | 02-12-2021 |
1575
|
-99.98% | 474,635.01% |
|
||
| 4711 |
VIN
4711
VIN
|
$0.366478 | $0.369603 | 25-03-2026 |
1
|
-0.85% | 0.85% |
|
||
| 4712 |
Legend of Arcadia
4712
ARCA
|
$0.004469 | $0.043099 | 26-12-2024 |
455
|
-89.63% | 864.33% |
|
||
| 4713 |
Minto
4713
BTCMT
|
$0.663848 | $2.41 | 16-03-2022 |
1471
|
-72.49% | 263.56% |
|
||
| 4714 |
OnePiece
4714
1PIECE
|
$0.000257 | $0.000903 | 21-08-2025 |
217
|
-71.56% | 251.56% |
|
||
| 4715 |
Flying Tulip
4715
FT
|
$0.097910 | $0.101544 | 01-03-2026 |
25
|
-3.58% | 3.71% |
|
||
| 4716 |
GAMA Coin
4716
GAMA
|
$0.287699 | $2.09 | 16-01-2025 |
434
|
-86.20% | 624.82% |
|
||
| 4717 |
Nolus
4717
NLS
|
$0.004022 | $0.101561 | 17-02-2024 |
768
|
-96.04% | 2,425.36% |
|
||
| 4718 |
Causecoin
4718
CAUSE
|
$0.137468 | $0.202167 | 06-12-2025 |
110
|
-32.00% | 47.06% |
|
||
| 4719 |
Frax Finance - Frax Ether
4719
FRXETH
|
$2,138.37 | $4,903.63 | 24-08-2025 |
214
|
-56.39% | 129.32% |
|
||
| 4720 |
Rally
4720
RALLY
|
$0.003798 | $0.012776 | 07-11-2024 |
504
|
-70.28% | 236.44% |
|
||
| 4721 |
Nexora
4721
NEX
|
$0.099119 | $0.398817 | 24-08-2025 |
214
|
-75.15% | 302.36% |
|
||
| 4722 |
Three Kingdoms
4722
3KDS
|
$0.000840 | $0.005870 | 22-02-2026 |
32
|
-85.70% | 599.07% |
|
||
| 4723 |
MAGA Trump
4723
MAGATRUMP
|
$0.038216 | $1.0235 | 26-01-2025 |
424
|
-96.27% | 2,578.12% |
|
||
| 4724 |
Luxury Travel Token
4724
LTT
|
$0.005159 | $0.034485 | 06-10-2025 |
171
|
-85.04% | 568.39% |
|
||
| 4725 |
TUTUT COIN
4725
TUTC
|
$0.000264 | $0.000670 | 12-12-2025 |
104
|
-60.63% | 153.99% |
|
||
| 4726 |
BitMind
4726
SN34
|
$4.85 | $11.24 | 16-07-2025 |
253
|
-56.83% | 131.63% |
|
||
| 4727 |
Metacraft
4727
MCTP
|
$0.042624 | $2.15 | 30-05-2024 |
665
|
-98.02% | 4,943.70% |
|
||
| 4728 |
FUTUREXCRYPTO
4728
FXCRT
|
$2.56 | $53.24 | 19-12-2020 |
1923
|
-95.19% | 1,978.20% |
|
||
| 4729 |
Trust The Process
4729
TRUST
|
$0.000189 | $0.053096 | 18-12-2024 |
463
|
-99.64% | 28,044.69% |
|
||
| 4730 |
coco
4730
COCO
|
$0.220580 | $0.220541 | 25-03-2026 |
1
|
0.02% | - |
|
||
| 4731 |
Akita (new)
4731
AKITA
|
$0.014112 | $0.018040 | 24-03-2026 |
2
|
-21.77% | 27.83% |
|
||
| 4732 |
Gold Park
4732
GPT
|
$0.004960 | $0.031556 | 09-07-2025 |
260
|
-84.28% | 536.21% |
|
||
| 4733 |
MetaniaGames v2
4733
METANIA
|
$0.019322 | $0.051797 | 11-07-2025 |
258
|
-62.70% | 168.07% |
|
||
| 4734 |
JETMAX
4734
JET
|
$1.94 | $2.65 | 29-10-2025 |
148
|
-26.69% | 36.41% |
|
||
| 4735 |
Seamless
4735
SEAM
|
$0.100734 | $14.97 | 12-12-2023 |
835
|
-99.33% | 14,763.74% |
|
||
| 4736 |
Gold
4736
KAU
|
$151.30 | $191.65 | 30-01-2026 |
55
|
-21.06% | 26.67% |
|
||
| 4737 |
GIANT
4737
GTAN
|
$0.0000000060 | $0.0000000083 | 25-03-2026 |
1
|
-27.34% | 37.62% |
|
||
| 4738 |
PRIVATEUM GLOBAL
4738
PRI
|
$7.22 | $13.81 | 27-04-2023 |
1064
|
-47.72% | 91.28% |
|
||
| 4739 |
Wowbit
4739
WWB
|
$2.99 | $4.77 | 19-11-2025 |
127
|
-37.38% | 59.70% |
|
||
| 4740 |
Budbo
4740
BUBO
|
$0.022021 | $0.200090 | 07-01-2022 |
1539
|
-88.99% | 808.64% |
|
||
| 4741 |
Gold Standard
4741
BAR
|
$0.529661 | $18.73 | 31-07-2024 |
603
|
-97.17% | 3,436.59% |
|
||
| 4742 |
Altura
4742
AVLT
|
$1.0504 | $1.0596 | 19-03-2026 |
7
|
-0.87% | 0.88% |
|
||
| 4743 |
Salute
4743
SLT
|
$0.000016 | $0.004452 | 22-09-2025 |
185
|
-99.64% | 27,828.90% |
|
||
| 4744 |
Sturdy
4744
SN10
|
$1.99 | $6.39 | 21-06-2025 |
278
|
-68.79% | 220.37% |
|
||
| 4745 |
NexQloud
4745
NXQ
|
$37.81 | $149.83 | 09-05-2025 |
321
|
-74.77% | 296.32% |
|
||
| 4746 |
Monbase
4746
MBC
|
$0.057444 | $0.978265 | 06-06-2024 |
658
|
-94.13% | 1,602.98% |
|
||
| 4747 |
Game Meteor Coin
4747
GMTO
|
$0.000031 | $0.003997 | 26-01-2024 |
790
|
-99.23% | 12,925.89% |
|
||
| 4748 |
Tema
4748
TEMA
|
$0.000049 | $0.058362 | 26-12-2024 |
455
|
-99.92% | 118,174.10% |
|
||
| 4749 |
Immortal Token
4749
IMT
|
$0.003162 | $0.338296 | 07-03-2026 |
19
|
-99.07% | 10,600.45% |
|
||
| 4750 |
Wrapped DucatusX
4750
DUCX
|
$0.007172 | $0.383165 | 22-10-2021 |
1616
|
-98.13% | 5,242.75% |
|
34.427 Monedas Monitoreadas - Página 95 de 689