Cap Mercado $3.30T
0.95%
Volumen 24h $256.07B
42.79%
BTC % 54.37%
-0.38%
ETH % 11.33%
0.79%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Nasdaq420
5101
NSDQ
|
$0.000800 | $0.016135 | 07-01-2025 |
335
|
-95.04% | 1,917.76% |
|
||
| 5102 |
OSK
5102
OSK
|
$2.10 | $30.06 | 09-07-2022 |
1248
|
-93.00% | 1,328.19% |
|
||
| 5103 |
Hebeto
5103
HBT
|
$0.00000013 | $0.130034 | 27-05-2023 |
926
|
-100.00% | 97,770,020.40% |
|
||
| 5104 |
Tether USD (Bridge TC10)
5104
USDTC10
|
$1.0005 | $1.0037 | 09-10-2025 |
60
|
-0.32% | 0.32% |
|
||
| 5105 |
Rubidium
5105
RBD
|
$0.034758 | $0.133789 | 05-03-2022 |
1374
|
-74.02% | 284.92% |
|
||
| 5106 |
BigWater
5106
BIGW
|
$0.000301 | $0.000694 | 01-11-2025 |
37
|
-56.63% | 130.58% |
|
||
| 5107 |
Hello Puppy
5107
BOB
|
$0.00000238 | $0.083641 | 04-07-2023 |
888
|
-100.00% | 3,514,213.64% |
|
||
| 5108 |
KOTARO
5108
KOTARO
|
$0.000040 | $0.047240 | 18-11-2024 |
385
|
-99.92% | 119,164.05% |
|
||
| 5109 |
YouCoin Metaverse (new)
5109
UCON
|
$7.17 | $85.70 | 16-04-2023 |
967
|
-91.64% | 1,095.96% |
|
||
| 5110 |
LOULOU
5110
LOULOU
|
$0.001655 | $0.007419 | 03-10-2024 |
431
|
-77.69% | 348.28% |
|
||
| 5111 |
KCAL
5111
KCAL
|
$0.000782 | $2.91 | 30-11-2022 |
1104
|
-99.97% | 372,439.71% |
|
||
| 5112 |
Digicoin
5112
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
255
|
-87.19% | 680.48% |
|
||
| 5113 |
Fathom Protocol
5113
FXD
|
$0.972948 | $1.1346 | 16-11-2024 |
387
|
-14.25% | 16.61% |
|
||
| 5114 |
Puff The Dragon
5114
PUFF
|
$0.082018 | $0.326071 | 08-04-2024 |
609
|
-74.85% | 297.56% |
|
||
| 5115 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
5115
SKR
|
$0.004519 | 0 | - | - | - | - |
|
||
| 5116 |
Goldfish Gold
5116
GGBR
|
$4.19 | $4.25 | 01-12-2025 |
7
|
-1.56% | 1.58% |
|
||
| 5117 |
Real Estate Metaverse
5117
REM
|
$0.002002 | $0.033816 | 20-01-2025 |
322
|
-94.08% | 1,588.74% |
|
||
| 5118 |
GIFT
5118
GIFT
|
$0.133983 | $0.140699 | 17-10-2025 |
52
|
-4.77% | 5.01% |
|
||
| 5119 |
JPMorgan
5119
JPMORGAN
|
$48,549.21 | $48,810.01 | 07-12-2025 |
1
|
-0.53% | 0.54% |
|
||
| 5120 |
ABEY
5120
ABEY
|
$0.042536 | $1.1185 | 10-07-2022 |
1247
|
-96.20% | 2,529.49% |
|
||
| 5121 |
Pando
5121
PANDO
|
$0.000037 | $8.60 | 07-04-2021 |
1706
|
-100.00% | 23,137,808.21% |
|
||
| 5122 |
AlphBanX
5122
ABX
|
$0.023305 | $0.071951 | 30-05-2025 |
192
|
-67.61% | 208.73% |
|
||
| 5123 |
AITV
5123
AITV
|
$0.018071 | $0.141609 | 08-10-2025 |
61
|
-87.24% | 683.65% |
|
||
| 5124 |
COW
5124
COW
|
$0.011311 | $0.062724 | 06-04-2025 |
246
|
-81.97% | 454.55% |
|
||
| 5125 |
AI Nexus
5125
A1X
|
$0.000482 | $0.015956 | 12-12-2024 |
361
|
-96.98% | 3,209.51% |
|
||
| 5126 |
AsMatch
5126
ASM
|
$0.024260 | $2.29 | 22-05-2025 |
200
|
-98.94% | 9,349.75% |
|
||
| 5127 |
XenBitcoin
5127
XBTC
|
$64.82 | $124,815.48 | 07-10-2025 |
62
|
-99.95% | 192,455.90% |
|
||
| 5128 |
Mint Blockchain
5128
MINT
|
$0.004000 | $0.023627 | 15-03-2025 |
268
|
-83.07% | 490.68% |
|
||
| 5129 |
GGEBI
5129
GGB
|
$0.008302 | $0.211724 | 16-09-2024 |
448
|
-96.08% | 2,450.31% |
|
||
| 5130 |
mfercoin
5130
$mfer
|
$0.003084 | $0.308522 | 30-03-2024 |
618
|
-99.00% | 9,903.03% |
|
||
| 5131 |
Voxto Amplify
5131
VXT
|
$0.030742 | $0.061637 | 10-01-2024 |
698
|
-50.12% | 100.50% |
|
||
| 5132 |
The Doge NFT
5132
DOG
|
$0.000959 | $0.130932 | 16-11-2021 |
1483
|
-99.27% | 13,548.88% |
|
||
| 5133 |
τemplar
5133
SN3
|
$7.43 | $34.15 | 22-07-2025 |
139
|
-78.25% | 359.75% |
|
||
| 5134 |
Kaspy
5134
KASPY
|
$0.00000313 | $0.000088 | 22-10-2024 |
412
|
-96.44% | 2,710.43% |
|
||
| 5135 |
Based Turbo
5135
TURBO
|
$0.00000285 | $0.000277 | 22-12-2024 |
351
|
-98.97% | 9,606.06% |
|
||
| 5136 |
Do Your Own Research
5136
DYOR
|
$0.000043 | $0.029928 | 29-01-2025 |
313
|
-99.86% | 69,154.57% |
|
||
| 5137 |
ZENEX
5137
ZNX
|
$0.471249 | $0.778842 | 12-05-2023 |
941
|
-39.49% | 65.27% |
|
||
| 5138 |
GOATS
5138
GOATS
|
$0.000054 | $0.002283 | 06-12-2024 |
367
|
-97.65% | 4,162.63% |
|
||
| 5139 |
CAST
5139
CAST
|
$9,996.91 | $11,859.67 | 10-11-2025 |
28
|
-15.71% | 18.63% |
|
||
| 5140 |
Matrix Layer Protocol
5140
MLP
|
$0.000703 | $0.075521 | 31-12-2024 |
342
|
-99.07% | 10,646.23% |
|
||
| 5141 |
Tractor
5141
TRACTOR
|
$20.59 | $20.86 | 07-12-2025 |
1
|
-1.32% | 1.34% |
|
||
| 5142 |
CorgiAI
5142
CORGIAI
|
$0.000062 | $0.004189 | 03-03-2024 |
645
|
-98.53% | 6,705.01% |
|
||
| 5143 |
Conan
5143
CONAN
|
$0.007997 | $0.017412 | 24-02-2025 |
287
|
-54.07% | 117.73% |
|
||
| 5144 |
BTAF token
5144
BTAF
|
$0.039066 | $0.141012 | 06-03-2024 |
642
|
-72.30% | 260.95% |
|
||
| 5145 |
Teleport System Token
5145
TST
|
$0.000253 | $0.082370 | 27-06-2024 |
529
|
-99.69% | 32,396.89% |
|
||
| 5146 |
OSK
5146
OSK
|
$80.64 | $193.84 | 28-09-2025 |
71
|
-58.40% | 140.37% |
|
||
| 5147 |
AthenaX9
5147
AIX9
|
$0.000623 | $0.001404 | 08-08-2025 |
122
|
-55.64% | 125.44% |
|
||
| 5148 |
ALF
5148
ALF
|
$0.00000054 | $0.000061 | 21-07-2024 |
505
|
-99.11% | 11,073.43% |
|
||
| 5149 |
Metronome
5149
MET
|
$0.498298 | $10.36 | 23-11-2021 |
1476
|
-95.19% | 1,978.96% |
|
||
| 5150 |
Great Bounty Dealer
5150
GBD
|
$0.000221 | $0.024748 | 01-11-2021 |
1498
|
-99.11% | 11,095.79% |
|
33.773 Monedas Monitoreadas - Página 103 de 676