Cap Mercado $2.76T
5.19%
Volumen 24h $289.12B
59.47%
BTC % 54.27%
-0.59%
ETH % 10.4%
6.73%
Monedas
34.341
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Reform DAO
5101
RFRM
|
$0.002359 | $0.527337 | 29-08-2024 |
564
|
-99.55% | 22,250.90% |
|
||
| 5102 |
Yabba Dabba Doo!
5102
YBDBD
|
$0.00000092 | $0.007823 | 08-06-2025 |
281
|
-99.99% | 854,895.19% |
|
||
| 5103 |
UBIT
5103
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
592
|
-99.94% | 179,733.56% |
|
||
| 5104 |
Quantum Fusion Network
5104
QF
|
$0.529206 | $4.31 | 04-01-2025 |
436
|
-87.71% | 713.98% |
|
||
| 5105 |
BLACK COQINU
5105
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
727
|
-98.90% | 9,005.92% |
|
||
| 5106 |
Aion
5106
AION
|
$0.000255 | $11.51 | 07-01-2018 |
2990
|
-100.00% | 4,513,036.01% |
|
||
| 5107 |
CryptoBlades Kingdoms
5107
KING
|
$0.000046 | $0.950049 | 03-10-2021 |
1625
|
-100.00% | 2,071,618.39% |
|
||
| 5108 |
eMetals
5108
MTLS
|
$0.015084 | $0.152337 | 08-01-2025 |
432
|
-90.10% | 909.92% |
|
||
| 5109 |
TURBO BOME
5109
TURBO
|
$0.028916 | $16,613.25 | 15-06-2025 |
274
|
-100.00% | 57,453,862.52% |
|
||
| 5110 |
Alien Base
5110
ALB
|
$0.012239 | $1.0407 | 21-07-2024 |
603
|
-98.82% | 8,403.20% |
|
||
| 5111 |
qONE
5111
QONE
|
$0.008076 | $0.022532 | 12-02-2026 |
32
|
-64.16% | 178.99% |
|
||
| 5112 |
METTI TOKEN
5112
MTT
|
$18.96 | $143.80 | 15-08-2025 |
213
|
-86.82% | 658.63% |
|
||
| 5113 |
Smartholdem
5113
STH
|
$0.001413 | $0.004674 | 01-08-2024 |
592
|
-69.77% | 230.79% |
|
||
| 5114 |
GIOVE
5114
GIOVE
|
$0.916583 | $36.70 | 23-07-2024 |
601
|
-97.50% | 3,903.78% |
|
||
| 5115 |
XBIT
5115
XBT
|
$0.000448 | $93,726.28 | 06-01-2026 |
69
|
-100.00% | 20,929,687,404.76% |
|
||
| 5116 |
IZAKA-YA
5116
IZKY
|
$0.000211 | $0.000232 | 07-01-2026 |
68
|
-8.95% | 9.83% |
|
||
| 5117 |
Leve Invest
5117
LEVE
|
$0.000354 | $0.005280 | 15-11-2022 |
1217
|
-93.29% | 1,390.74% |
|
||
| 5118 |
GenieCoin
5118
GNC
|
$0.406925 | $14.93 | 20-11-2023 |
847
|
-97.27% | 3,568.43% |
|
||
| 5119 |
IXFI
5119
IXFI
|
$0.001579 | $0.019980 | 10-09-2025 |
187
|
-92.10% | 1,165.40% |
|
||
| 5120 |
Zeeverse
5120
VEE
|
$0.000058 | $0.000469 | 17-01-2025 |
423
|
-87.62% | 707.60% |
|
||
| 5121 |
Masters of Trivia
5121
MOT
|
$5.42 | $5.45 | 21-02-2026 |
23
|
-0.59% | 0.60% |
|
||
| 5122 |
WOLF
5122
WOLFONSOL1
|
$0.009551 | $0.047273 | 27-08-2025 |
201
|
-79.80% | 394.95% |
|
||
| 5123 |
PVC Meta
5123
PVC
|
$0.005139 | $13.74 | 12-07-2023 |
978
|
-99.96% | 267,192.74% |
|
||
| 5124 |
DUCKY (Duckythebrain)
5124
DUCKY
|
$0.202471 | $0.202685 | 14-03-2026 |
2
|
-0.11% | 0.11% |
|
||
| 5125 |
Revuto
5125
REVU
|
$0.001189 | $0.296927 | 10-01-2022 |
1526
|
-99.60% | 24,874.99% |
|
||
| 5126 |
Onyx Arches
5126
OXA
|
$0.001721 | $0.016922 | 22-02-2026 |
22
|
-89.83% | 883.31% |
|
||
| 5127 |
FOMO
5127
JUSTFOMO1
|
$0.002227 | $0.012094 | 12-09-2025 |
185
|
-81.58% | 443.02% |
|
||
| 5128 |
Sender
5128
ASI
|
$0.001205 | $0.093336 | 13-12-2024 |
458
|
-98.71% | 7,642.61% |
|
||
| 5129 |
Bit2me B2M Token
5129
B2M
|
$0.009279 | $0.300340 | 05-11-2021 |
1592
|
-96.91% | 3,136.67% |
|
||
| 5130 |
JobIess
5130
JOBIESS
|
$0.000151 | $0.015125 | 08-10-2025 |
159
|
-99.00% | 9,891.16% |
|
||
| 5131 |
Fathom Protocol
5131
FXD
|
$0.856546 | $1.1346 | 16-11-2024 |
485
|
-24.51% | 32.46% |
|
||
| 5132 |
#1 Tiktok Squirrel
5132
PEANUT
|
$0.000126 | $0.038850 | 24-11-2024 |
477
|
-99.68% | 30,813.74% |
|
||
| 5133 |
DraperTV
5133
DTV
|
$0.000268 | $0.010160 | 22-10-2025 |
145
|
-97.36% | 3,688.92% |
|
||
| 5134 |
RZcoin
5134
RZ
|
$213.69 | $212.20 | 15-03-2026 |
1
|
0.70% | - |
|
||
| 5135 |
Mac mini (macminicoin)
5135
MACMINI
|
$0.001019 | $0.005141 | 28-02-2026 |
16
|
-80.18% | 404.57% |
|
||
| 5136 |
Tether USD Bridged ZEB20
5136
USDT.Z
|
$0.9998 | $1.0392 | 11-10-2025 |
156
|
-3.80% | 3.95% |
|
||
| 5137 |
PACT
5137
PACT
|
$0.000043 | $0.000241 | 27-02-2026 |
17
|
-82.17% | 460.85% |
|
||
| 5138 |
Metronome
5138
MET
|
$0.626432 | $10.36 | 23-11-2021 |
1574
|
-93.95% | 1,553.71% |
|
||
| 5139 |
Jewelry Token
5139
JEWELRY
|
$97.30 | $96.52 | 15-03-2026 |
1
|
0.81% | - |
|
||
| 5140 |
Alpha Coin
5140
ALPHA
|
$0.000353 | $0.048975 | 21-07-2022 |
1334
|
-99.28% | 13,759.57% |
|
||
| 5141 |
CoinMetro
5141
XCM
|
$0.059001 | $0.924744 | 16-02-2022 |
1489
|
-93.62% | 1,467.34% |
|
||
| 5142 |
Glo Dollar
5142
USDGLO
|
$0.9993 | $1.0952 | 02-03-2025 |
379
|
-8.76% | 9.60% |
|
||
| 5143 |
Sketch Coin
5143
SKETCH
|
$0.000118 | $0.005400 | 29-01-2023 |
1142
|
-97.82% | 4,483.94% |
|
||
| 5144 |
DEW
5144
DEW
|
$0.000395 | $0.008232 | 08-10-2025 |
159
|
-95.20% | 1,984.80% |
|
||
| 5145 |
Tari
5145
WXTM
|
$0.000816 | $0.007741 | 29-10-2025 |
138
|
-89.46% | 848.66% |
|
||
| 5146 |
OpenKaito
5146
SN5
|
$4.33 | $19.26 | 20-06-2025 |
269
|
-77.51% | 344.70% |
|
||
| 5147 |
Nexum
5147
NEXM
|
$0.009161 | $1.0302 | 31-05-2022 |
1385
|
-99.11% | 11,145.62% |
|
||
| 5148 |
Bitelions
5148
BTL
|
$0.499052 | $1.2719 | 06-02-2026 |
38
|
-60.76% | 154.86% |
|
||
| 5149 |
ALF
5149
ALF
|
$0.00000018 | $0.000061 | 21-07-2024 |
603
|
-99.70% | 33,297.52% |
|
||
| 5150 |
Buff Doge Coin
5150
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1633
|
-99.72% | 35,050.49% |
|
34.341 Monedas Monitoreadas - Página 103 de 687