Cap Mercado $2.73T
-1.47%
Volumen 24h $276.54B
15.13%
BTC % 55.78%
0.17%
ETH % 9.98%
-1.5%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
ArdCoin
5101
ARDX
|
$0.014286 | $0.205442 | 03-05-2021 |
1823
|
-93.05% | 1,338.10% |
|
||
| 5102 |
Canary
5102
CNR
|
$0.000227 | $0.350621 | 25-08-2021 |
1709
|
-99.94% | 154,097.92% |
|
||
| 5103 |
Sora
5103
SORA
|
$0.000020 | $0.022981 | 18-02-2024 |
802
|
-99.91% | 115,855.57% |
|
||
| 5104 |
Fofar
5104
FOFAR
|
$0.00000061 | $0.000039 | 21-05-2024 |
709
|
-98.43% | 6,280.92% |
|
||
| 5105 |
Aussie Dollar Token
5105
AUDX
|
$0.714306 | $0.721152 | 17-04-2026 |
13
|
-0.95% | 0.96% |
|
||
| 5106 |
Medodo Coin
5106
MDDC
|
$0.000021 | $0.000122 | 10-09-2025 |
232
|
-83.07% | 490.75% |
|
||
| 5107 |
Golden Magfi
5107
GMFI
|
$0.000812 | $0.243737 | 16-05-2024 |
714
|
-99.67% | 29,931.64% |
|
||
| 5108 |
NianNian
5108
NIANNIAN
|
$0.000534 | $0.009628 | 21-09-2025 |
221
|
-94.45% | 1,702.52% |
|
||
| 5109 |
Veltrixa
5109
VELT
|
$0.000902 | $0.000924 | 21-03-2026 |
40
|
-2.43% | 2.49% |
|
||
| 5110 |
FROGE
5110
FROGE
|
$0.000788 | $0.007966 | 28-11-2025 |
153
|
-90.11% | 910.65% |
|
||
| 5111 |
CargoX
5111
CXO
|
$0.149236 | $0.507771 | 14-06-2021 |
1781
|
-70.61% | 240.25% |
|
||
| 5112 |
Coinnektplus
5112
CNKT+
|
$0.001160 | $0.009908 | 22-01-2026 |
98
|
-88.29% | 754.19% |
|
||
| 5113 |
LuckysLeprecoin
5113
LUCKYSLP
|
$0.00000110 | $0.00000272 | 10-03-2024 |
781
|
-59.64% | 147.76% |
|
||
| 5114 |
PokerFI.Finance
5114
POKERFI
|
$0.000703 | $0.008078 | 11-10-2021 |
1662
|
-91.30% | 1,049.43% |
|
||
| 5115 |
MATT
5115
MATT
|
$0.000083 | $0.000083 | 29-04-2026 |
1
|
0.47% | - |
|
||
| 5116 |
Gold
5116
KAU
|
$148.76 | $191.65 | 30-01-2026 |
90
|
-22.38% | 28.83% |
|
||
| 5117 |
Mainframe
5117
SN25
|
$1.1675 | $3.57 | 24-06-2025 |
310
|
-67.27% | 205.56% |
|
||
| 5118 |
Web3War
5118
FPS
|
$0.003001 | $0.451634 | 21-02-2024 |
799
|
-99.34% | 14,948.04% |
|
||
| 5119 |
Catalorian
5119
CATALORIAN
|
$0.000309 | $0.019960 | 15-11-2024 |
531
|
-98.45% | 6,362.31% |
|
||
| 5120 |
VTRADING
5120
VT
|
$0.001478 | $0.087092 | 30-05-2024 |
700
|
-98.30% | 5,790.94% |
|
||
| 5121 |
SHOW
5121
SHOW
|
$0.334855 | $0.424697 | 20-04-2026 |
10
|
-21.15% | 26.83% |
|
||
| 5122 |
Masters of Trivia
5122
MOT
|
$5.19 | $5.45 | 21-02-2026 |
68
|
-4.80% | 5.04% |
|
||
| 5123 |
BTAF token
5123
BTAF
|
$0.024854 | $0.141012 | 06-03-2024 |
785
|
-82.37% | 467.35% |
|
||
| 5124 |
WeatherXM
5124
WXM
|
$0.009692 | $0.773400 | 06-12-2024 |
510
|
-98.75% | 7,879.37% |
|
||
| 5125 |
MEDIEUS
5125
MDUS
|
$0.000412 | $0.111730 | 27-05-2024 |
703
|
-99.63% | 27,047.89% |
|
||
| 5126 |
STONKS
5126
STONKS
|
$0.000358 | $0.055435 | 27-02-2025 |
427
|
-99.35% | 15,379.72% |
|
||
| 5127 |
Kimchi Coin
5127
KIMCHI
|
$0.00000002 | $0.00000025 | 25-02-2026 |
64
|
-93.20% | 1,371.23% |
|
||
| 5128 |
Michi
5128
MICHI
|
$0.000535 | $0.745006 | 29-07-2024 |
640
|
-99.93% | 139,076.45% |
|
||
| 5129 |
Abel finance
5129
ABEL
|
$0.004442 | $0.319142 | 27-01-2023 |
1189
|
-98.61% | 7,084.21% |
|
||
| 5130 |
Compliant Naira
5130
cNGN
|
$0.000717 | $936.39 | 05-03-2026 |
56
|
-100.00% | 130,661,441.29% |
|
||
| 5131 |
Voxto Amplify
5131
VXT
|
$0.023214 | $0.061637 | 10-01-2024 |
841
|
-62.34% | 165.51% |
|
||
| 5132 |
IXFI
5132
IXFI
|
$0.000459 | $0.019980 | 10-09-2025 |
232
|
-97.70% | 4,254.59% |
|
||
| 5133 |
Rubidium
5133
RBD
|
$0.020581 | $0.133789 | 05-03-2022 |
1517
|
-84.62% | 550.06% |
|
||
| 5134 |
Sentinel (sentinelxo)
5134
SENT
|
$0.000262 | $0.001156 | 31-12-2025 |
120
|
-77.35% | 341.55% |
|
||
| 5135 |
Peapods Finance
5135
PEAS
|
$0.579754 | $11.57 | 26-01-2024 |
825
|
-94.99% | 1,895.00% |
|
||
| 5136 |
Cortik AI
5136
CTK
|
$5.95 | $6.31 | 23-04-2026 |
7
|
-5.72% | 6.06% |
|
||
| 5137 |
Litmex
5137
(LMX)
|
$0.081592 | $0.098541 | 25-04-2026 |
5
|
-17.20% | 20.77% |
|
||
| 5138 |
BURT
5138
BURT
|
$0.000061 | $0.002581 | 06-06-2025 |
328
|
-97.65% | 4,147.85% |
|
||
| 5139 |
Qubitcoin (superquantum.ioqubitcoin)
5139
QTC
|
$0.371628 | $7.47 | 08-08-2025 |
265
|
-95.02% | 1,909.12% |
|
||
| 5140 |
Order-Defined Integrity Credit
5140
ODIC
|
$0.00000509 | $0.000121 | 08-04-2026 |
22
|
-95.80% | 2,282.14% |
|
||
| 5141 |
USDDD
5141
USDDD
|
$1.0013 | $1.0246 | 05-04-2026 |
25
|
-2.28% | 2.33% |
|
||
| 5142 |
SALVIUM
5142
SAL
|
$0.013469 | $0.137971 | 05-10-2025 |
207
|
-90.24% | 924.33% |
|
||
| 5143 |
U.S Oil
5143
USOR
|
$0.001676 | $0.045564 | 31-01-2026 |
89
|
-96.32% | 2,618.10% |
|
||
| 5144 |
mfercoin
5144
$mfer
|
$0.000697 | $0.308522 | 30-03-2024 |
761
|
-99.77% | 44,156.99% |
|
||
| 5145 |
AxonDAO Governance Token
5145
AXGT
|
$0.007490 | $0.930459 | 18-03-2024 |
773
|
-99.19% | 12,322.36% |
|
||
| 5146 |
DOLA Borrowing Right
5146
DBR
|
$0.041199 | $0.209068 | 08-12-2024 |
508
|
-80.29% | 407.46% |
|
||
| 5147 |
Great Bounty Dealer
5147
GBD
|
$0.000217 | $0.024748 | 01-11-2021 |
1641
|
-99.12% | 11,309.74% |
|
||
| 5148 |
GenieCoin
5148
GNC
|
$0.110824 | $14.93 | 20-11-2023 |
892
|
-99.26% | 13,369.82% |
|
||
| 5149 |
Leve Invest
5149
LEVE
|
$0.000654 | $0.005280 | 15-11-2022 |
1262
|
-87.62% | 707.84% |
|
||
| 5150 |
Kangamoon
5150
KANG
|
$0.000141 | $0.144659 | 01-07-2024 |
668
|
-99.90% | 102,359.57% |
|
34.543 Monedas Monitoreadas - Página 103 de 691