Cap Mercado $2.90T
2.33%
Volumen 24h $327.16B
5.89%
BTC % 56.85%
-0.17%
ETH % 10.02%
-0.69%
Monedas
34.589
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
1000x by Virtuals
5101
1000X
|
$0.001875 | $0.013311 | 15-01-2025 |
476
|
-85.91% | 609.90% |
|
||
| 5102 |
Matrix Layer Protocol
5102
MLP
|
$0.000049 | $0.075521 | 31-12-2024 |
491
|
-99.94% | 154,805.48% |
|
||
| 5103 |
Canary
5103
CNR
|
$0.000242 | $0.350621 | 25-08-2021 |
1715
|
-99.93% | 144,566.68% |
|
||
| 5104 |
Quantum Fusion Network
5104
QF
|
$0.228311 | $4.31 | 04-01-2025 |
487
|
-94.70% | 1,786.72% |
|
||
| 5105 |
XRUN
5105
XRUN
|
$0.052169 | $0.904893 | 27-04-2022 |
1470
|
-94.23% | 1,634.55% |
|
||
| 5106 |
MongolNFT Coin
5106
MNFT
|
$0.000015 | $0.000290 | 30-10-2024 |
553
|
-94.70% | 1,786.75% |
|
||
| 5107 |
Leve Invest
5107
LEVE
|
$0.000710 | $0.005280 | 15-11-2022 |
1268
|
-86.54% | 643.15% |
|
||
| 5108 |
GenieCoin
5108
GNC
|
$0.080289 | $14.93 | 20-11-2023 |
898
|
-99.46% | 18,492.44% |
|
||
| 5109 |
Cerebrum DAO
5109
NEURON
|
$0.000049 | $0.001500 | 04-01-2025 |
487
|
-96.75% | 2,975.33% |
|
||
| 5110 |
Tree
5110
TREE
|
$0.188685 | $0.416030 | 12-08-2025 |
267
|
-54.65% | 120.49% |
|
||
| 5111 |
X Money
5111
XMONEY
|
$0.131004 | $0.783385 | 09-01-2025 |
482
|
-83.28% | 497.99% |
|
||
| 5112 |
Concilium Blockchain Ecosystem
5112
CONCILIUM
|
$0.425064 | $4.33 | 16-10-2025 |
202
|
-90.18% | 918.21% |
|
||
| 5113 |
Dignity Gold
5113
DIGAU
|
$0.609970 | $120.85 | 23-09-2022 |
1321
|
-99.50% | 19,712.00% |
|
||
| 5114 |
JUNO
5114
JUNO
|
$0.031028 | $45.89 | 04-03-2022 |
1524
|
-99.93% | 147,800.12% |
|
||
| 5115 |
Shytoshi Kusama
5115
SHY
|
$0.001778 | $0.009097 | 29-01-2026 |
97
|
-80.45% | 411.59% |
|
||
| 5116 |
Rubidium
5116
RBD
|
$0.034289 | $0.133789 | 05-03-2022 |
1523
|
-74.37% | 290.18% |
|
||
| 5117 |
VIN
5117
VIN
|
$0.484681 | $0.499743 | 17-04-2026 |
19
|
-3.01% | 3.11% |
|
||
| 5118 |
Deployr
5118
DEPLOYR
|
$0.001412 | $0.009449 | 24-04-2026 |
12
|
-85.05% | 569.10% |
|
||
| 5119 |
Seasons
5119
SEAS
|
$0.275971 | $0.334479 | 18-04-2026 |
18
|
-17.49% | 21.20% |
|
||
| 5120 |
U.S Oil
5120
USOR
|
$0.002062 | $0.045564 | 31-01-2026 |
95
|
-95.47% | 2,109.30% |
|
||
| 5121 |
Axelrod by Virtuals
5121
AXR
|
$0.000726 | $0.041493 | 16-07-2025 |
294
|
-98.25% | 5,616.91% |
|
||
| 5122 |
StakeVault.Network
5122
SVN
|
$0.000043 | $0.434573 | 22-07-2024 |
653
|
-99.99% | 1,006,788.28% |
|
||
| 5123 |
Qlindo
5123
QLINDO
|
$0.000140 | $0.061011 | 16-02-2023 |
1175
|
-99.77% | 43,520.04% |
|
||
| 5124 |
botXcoin
5124
BOTX
|
$0.699999 | $3.37 | 08-11-2021 |
1640
|
-79.20% | 380.81% |
|
||
| 5125 |
OMDBlockchain
5125
OMDB
|
$0.058328 | $0.189804 | 07-01-2026 |
119
|
-69.27% | 225.41% |
|
||
| 5126 |
Veltrixa
5126
VELT
|
$0.000915 | $0.000924 | 21-03-2026 |
46
|
-0.99% | 1.00% |
|
||
| 5127 |
Kaspy
5127
KASPY
|
$0.00000229 | $0.000088 | 22-10-2024 |
561
|
-97.40% | 3,750.05% |
|
||
| 5128 |
Golden Magfi
5128
GMFI
|
$0.000808 | $0.243737 | 16-05-2024 |
720
|
-99.67% | 30,070.86% |
|
||
| 5129 |
Private Aviation Finance Token
5129
CINO
|
$0.008988 | $0.224189 | 26-05-2025 |
345
|
-95.99% | 2,394.19% |
|
||
| 5130 |
Anvil
5130
ANVL
|
$0.000586 | $0.001372 | 29-12-2025 |
128
|
-57.30% | 134.18% |
|
||
| 5131 |
Bit2me B2M Token
5131
B2M
|
$0.007659 | $0.300340 | 05-11-2021 |
1643
|
-97.45% | 3,821.39% |
|
||
| 5132 |
Funds are SAFU
5132
SAFU
|
$0.000048 | $0.004072 | 08-10-2025 |
210
|
-98.81% | 8,312.07% |
|
||
| 5133 |
AInalyst
5133
AIN
|
$0.000137 | $0.003021 | 28-10-2025 |
190
|
-95.45% | 2,099.54% |
|
||
| 5134 |
Assets Alphabet
5134
ALPRO
|
$0.093170 | $0.605581 | 05-11-2025 |
182
|
-84.61% | 549.97% |
|
||
| 5135 |
Masters of Trivia
5135
MOT
|
$5.25 | $5.45 | 21-02-2026 |
74
|
-3.74% | 3.89% |
|
||
| 5136 |
APEcoin.dev
5136
APE
|
$0.162267 | $44.03 | 30-09-2024 |
583
|
-99.63% | 27,035.64% |
|
||
| 5137 |
PotCoin
5137
POT
|
$0.000689 | $0.508288 | 31-12-2017 |
3048
|
-99.86% | 73,642.09% |
|
||
| 5138 |
CargoX
5138
CXO
|
$0.153027 | $0.507771 | 14-06-2021 |
1787
|
-69.86% | 231.82% |
|
||
| 5139 |
t3rn
5139
TRN
|
$0.002289 | $0.096334 | 23-07-2025 |
287
|
-97.62% | 4,108.03% |
|
||
| 5140 |
HashPack
5140
PACK
|
$0.007184 | $0.083883 | 06-12-2024 |
516
|
-91.44% | 1,067.68% |
|
||
| 5141 |
FOMO
5141
JUSTFOMO1
|
$0.002250 | $0.012094 | 12-09-2025 |
236
|
-81.39% | 437.48% |
|
||
| 5142 |
Infinity Rocket Token
5142
IRT
|
$0.002514 | $0.058461 | 18-02-2022 |
1538
|
-95.70% | 2,225.81% |
|
||
| 5143 |
STONKS
5143
STONKS
|
$0.000393 | $0.055435 | 27-02-2025 |
433
|
-99.29% | 14,001.02% |
|
||
| 5144 |
IXFI
5144
IXFI
|
$0.000473 | $0.019980 | 10-09-2025 |
238
|
-97.63% | 4,124.96% |
|
||
| 5145 |
Catalorian
5145
CATALORIAN
|
$0.000343 | $0.019960 | 15-11-2024 |
537
|
-98.28% | 5,716.04% |
|
||
| 5146 |
CRYN
5146
CRYN
|
$0.063042 | $25,949.45 | 13-04-2023 |
1119
|
-100.00% | 41,161,820.67% |
|
||
| 5147 |
Ton Inu
5147
TINU
|
$0.000269 | $0.005289 | 19-04-2024 |
747
|
-94.91% | 1,866.51% |
|
||
| 5148 |
FROGE
5148
FROGE
|
$0.000856 | $0.007966 | 28-11-2025 |
159
|
-89.26% | 831.04% |
|
||
| 5149 |
PiP (Hyperliquid)
5149
PIP
|
$2.69 | $79.21 | 17-12-2024 |
505
|
-96.61% | 2,849.16% |
|
||
| 5150 |
ChatGPTs Mascot
5150
CHATTY
|
$0.000102 | $0.012214 | 18-11-2024 |
534
|
-99.17% | 11,909.28% |
|
34.589 Monedas Monitoreadas - Página 103 de 692