Cap Mercado $2.79T
-0.57%
Volumen 24h $283.95B
-9.81%
BTC % 55.8%
0.03%
ETH % 9.99%
-1.7%
Monedas
34.524
+7
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Token Metrics AI
5101
TMAI
|
$0.000012 | $0.008535 | 26-12-2024 |
484
|
-99.86% | 73,340.41% |
|
||
| 5102 |
President Donald J. Trump
5102
PDJT
|
$1.2713 | $1.2584 | 23-04-2026 |
1
|
1.03% | - |
|
||
| 5103 |
Digital Swiss Franc
5103
DSFR
|
$0.026047 | $0.070002 | 14-10-2021 |
1653
|
-62.79% | 168.75% |
|
||
| 5104 |
Billards Hub
5104
8BALL
|
$0.027310 | $250,709.87 | 01-11-2025 |
174
|
-100.00% | 917,999,481.13% |
|
||
| 5105 |
Baby BFT
5105
BBFT
|
$0.000224 | $0.007844 | 08-10-2025 |
198
|
-97.14% | 3,396.87% |
|
||
| 5106 |
NODEMETA
5106
NTE
|
$0.000248 | $0.014092 | 17-10-2025 |
189
|
-98.24% | 5,575.60% |
|
||
| 5107 |
WeatherXM
5107
WXM
|
$0.014430 | $0.773400 | 06-12-2024 |
504
|
-98.13% | 5,259.74% |
|
||
| 5108 |
Jackson
5108
JACKSON
|
$0.017736 | $0.048597 | 19-01-2026 |
95
|
-63.50% | 174.01% |
|
||
| 5109 |
GUAC
5109
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
777
|
-98.61% | 7,074.87% |
|
||
| 5110 |
LinkedNation
5110
NATION
|
$0.000799 | $0.005410 | 20-04-2025 |
369
|
-85.24% | 577.33% |
|
||
| 5111 |
WAGMI
5111
WAGMICTO69421
|
$0.001185 | $0.001861 | 12-10-2025 |
194
|
-36.32% | 57.03% |
|
||
| 5112 |
Pendulum
5112
PEN
|
$0.019317 | $0.349986 | 05-05-2023 |
1085
|
-94.48% | 1,711.76% |
|
||
| 5113 |
JFIN Coin
5113
JFIN
|
$0.056012 | $7.29 | 30-11-2021 |
1606
|
-99.23% | 12,919.69% |
|
||
| 5114 |
Bearly Legal
5114
BEARLYLEGAL1
|
$0.001998 | $0.029674 | 03-01-2026 |
111
|
-93.27% | 1,385.06% |
|
||
| 5115 |
IXFI
5115
IXFI
|
$0.000519 | $0.019980 | 10-09-2025 |
226
|
-97.40% | 3,748.21% |
|
||
| 5116 |
BURT
5116
BURT
|
$0.000064 | $0.002581 | 06-06-2025 |
322
|
-97.52% | 3,928.78% |
|
||
| 5117 |
XPMarket
5117
XPM
|
$0.007463 | $0.129096 | 16-01-2025 |
463
|
-94.22% | 1,629.87% |
|
||
| 5118 |
Zik coin
5118
ZIK
|
$0.000116 | $0.000217 | 06-10-2025 |
200
|
-46.38% | 86.50% |
|
||
| 5119 |
Infinity Rocket Token
5119
IRT
|
$0.002874 | $0.058461 | 18-02-2022 |
1526
|
-95.08% | 1,933.85% |
|
||
| 5120 |
360noscope420blazeit
5120
MLG
|
$0.000914 | $0.019410 | 28-07-2025 |
270
|
-95.29% | 2,023.79% |
|
||
| 5121 |
Kaspy
5121
KASPY
|
$0.00000250 | $0.000088 | 22-10-2024 |
549
|
-97.16% | 3,420.62% |
|
||
| 5122 |
Kangamoon
5122
KANG
|
$0.000109 | $0.144659 | 01-07-2024 |
662
|
-99.92% | 132,084.33% |
|
||
| 5123 |
Daram
5123
DARAM
|
$0.00000053 | $0.000059 | 16-11-2024 |
524
|
-99.11% | 11,129.55% |
|
||
| 5124 |
NexDAX Chain
5124
NT
|
$0.002406 | $0.019252 | 26-08-2023 |
972
|
-87.50% | 700.19% |
|
||
| 5125 |
Lympid
5125
LYP
|
$0.005272 | $0.063812 | 31-07-2025 |
267
|
-91.74% | 1,110.42% |
|
||
| 5126 |
Tonstakers
5126
TSTON
|
$1.4443 | $3.43 | 19-09-2025 |
217
|
-57.85% | 137.25% |
|
||
| 5127 |
AtomOne
5127
ATONE
|
$0.331621 | $2.40 | 05-11-2025 |
170
|
-86.18% | 623.76% |
|
||
| 5128 |
GIOVE
5128
GIOVE
|
$0.907597 | $36.70 | 23-07-2024 |
640
|
-97.53% | 3,943.42% |
|
||
| 5129 |
River PTS
5129
RIVERPTS
|
$0.012154 | $0.046688 | 30-10-2025 |
176
|
-73.97% | 284.14% |
|
||
| 5130 |
Xitcoin
5130
$XTC
|
$0.000389 | $0.000398 | 22-04-2026 |
2
|
-2.22% | 2.27% |
|
||
| 5131 |
Litmex
5131
(LMX)
|
$0.083142 | $0.089242 | 26-03-2026 |
29
|
-6.84% | 7.34% |
|
||
| 5132 |
Sentinel (sentinelxo)
5132
SENT
|
$0.000345 | $0.001156 | 31-12-2025 |
114
|
-70.15% | 235.05% |
|
||
| 5133 |
ShibEstee
5133
ESTEE
|
$0.0000000010 | $0.0000000031 | 21-03-2026 |
34
|
-67.55% | 208.15% |
|
||
| 5134 |
Prospective
5134
PROS
|
$0.025684 | $0.046019 | 14-08-2025 |
253
|
-44.19% | 79.17% |
|
||
| 5135 |
AIRian
5135
AIR
|
$0.009444 | $0.115381 | 12-08-2024 |
620
|
-91.82% | 1,121.77% |
|
||
| 5136 |
Brainedge
5136
LEARN
|
$0.006862 | $0.051048 | 09-06-2025 |
319
|
-86.56% | 643.96% |
|
||
| 5137 |
aUSDT
5137
aUSDT
|
$1.1265 | $1.1172 | 23-04-2026 |
1
|
0.83% | - |
|
||
| 5138 |
PokerFI.Finance
5138
POKERFI
|
$0.000648 | $0.008078 | 11-10-2021 |
1656
|
-91.98% | 1,147.27% |
|
||
| 5139 |
MATT
5139
MATT
|
$0.000077 | $0.000077 | 23-04-2026 |
1
|
0.30% | - |
|
||
| 5140 |
White Eagle
5140
WEGL
|
$13.66 | $58.84 | 26-03-2026 |
29
|
-76.78% | 330.62% |
|
||
| 5141 |
LuckysLeprecoin
5141
LUCKYSLP
|
$0.00000124 | $0.00000272 | 10-03-2024 |
775
|
-54.52% | 119.87% |
|
||
| 5142 |
Bit2me B2M Token
5142
B2M
|
$0.007492 | $0.300340 | 05-11-2021 |
1631
|
-97.51% | 3,908.66% |
|
||
| 5143 |
Pikachu (pikachuethog)
5143
PIKACHU
|
$0.0000000040 | $0.00000004 | 24-01-2026 |
90
|
-90.92% | 1,001.22% |
|
||
| 5144 |
fBomb
5144
BOMB
|
$0.012417 | $0.068423 | 13-12-2024 |
497
|
-81.85% | 451.04% |
|
||
| 5145 |
PrivateAI
5145
PGPT
|
$0.001524 | $1.93 | 11-06-2024 |
682
|
-99.92% | 126,729.21% |
|
||
| 5146 |
Great Bounty Dealer
5146
GBD
|
$0.000219 | $0.024748 | 01-11-2021 |
1635
|
-99.11% | 11,196.26% |
|
||
| 5147 |
Skulls of Pepe Token
5147
SKOP
|
$0.004796 | $0.108231 | 02-07-2024 |
661
|
-95.57% | 2,156.91% |
|
||
| 5148 |
Smart energy pay
5148
SEP
|
$0.015115 | $0.053428 | 02-01-2026 |
112
|
-71.71% | 253.47% |
|
||
| 5149 |
Jak
5149
JAK
|
$0.000114 | $0.005964 | 05-12-2024 |
505
|
-98.08% | 5,119.07% |
|
||
| 5150 |
Golden Magfi
5150
GMFI
|
$0.000813 | $0.243737 | 16-05-2024 |
708
|
-99.67% | 29,868.46% |
|
34.524 Monedas Monitoreadas - Página 103 de 691