Cap Mercado $2.58T
-2.03%
Volumen 24h $218.54B
9.37%
BTC % 54.08%
-0.16%
ETH % 9.94%
-1%
Monedas
34.357
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
GIOVE
5101
GIOVE
|
$0.918039 | $36.70 | 23-07-2024 |
604
|
-97.50% | 3,897.43% |
|
||
| 5102 |
Jewelry Token
5102
JEWELRY
|
$95.51 | $97.44 | 17-03-2026 |
2
|
-1.99% | 2.03% |
|
||
| 5103 |
Based Turbo
5103
TURBO
|
$0.00000207 | $0.000277 | 22-12-2024 |
452
|
-99.25% | 13,272.79% |
|
||
| 5104 |
DraperTV
5104
DTV
|
$0.000225 | $0.010160 | 22-10-2025 |
148
|
-97.79% | 4,421.43% |
|
||
| 5105 |
Voxto Amplify
5105
VXT
|
$0.030710 | $0.061637 | 10-01-2024 |
799
|
-50.18% | 100.71% |
|
||
| 5106 |
Zik coin
5106
ZIK
|
$0.000111 | $0.000217 | 06-10-2025 |
164
|
-48.54% | 94.32% |
|
||
| 5107 |
Dignity Gold
5107
DIGAU
|
$2.08 | $120.85 | 23-09-2022 |
1273
|
-98.28% | 5,718.34% |
|
||
| 5108 |
Revuto
5108
REVU
|
$0.001341 | $0.296927 | 10-01-2022 |
1529
|
-99.55% | 22,041.61% |
|
||
| 5109 |
Ribus
5109
RIB
|
$0.005431 | $0.118720 | 06-02-2024 |
772
|
-95.43% | 2,086.09% |
|
||
| 5110 |
Human
5110
HMT
|
$0.003671 | $1.3740 | 14-08-2021 |
1678
|
-99.73% | 37,330.95% |
|
||
| 5111 |
XPMarket
5111
XPM
|
$0.007811 | $0.129096 | 16-01-2025 |
427
|
-93.95% | 1,552.80% |
|
||
| 5112 |
Fathom Protocol
5112
FXD
|
$0.747404 | $1.1346 | 16-11-2024 |
488
|
-34.13% | 51.80% |
|
||
| 5113 |
MinoTari
5113
XTM
|
$0.000868 | $0.080243 | 30-05-2025 |
293
|
-98.92% | 9,148.65% |
|
||
| 5114 |
Moongate
5114
MGT
|
$0.000086 | $0.069179 | 28-11-2024 |
476
|
-99.88% | 79,940.23% |
|
||
| 5115 |
IMO
5115
IMO
|
$0.561968 | $4.15 | 05-12-2024 |
469
|
-86.47% | 638.83% |
|
||
| 5116 |
Orby Network (USC)
5116
USC
|
$1.0511 | $1.3240 | 30-01-2026 |
48
|
-20.61% | 25.95% |
|
||
| 5117 |
JobIess
5117
JOBIESS
|
$0.000128 | $0.015125 | 08-10-2025 |
162
|
-99.15% | 11,718.51% |
|
||
| 5118 |
Nodewaves
5118
NWS
|
$0.000395 | $0.005140 | 17-03-2024 |
732
|
-92.31% | 1,200.60% |
|
||
| 5119 |
DPIN
5119
DPN
|
$2.90 | $9.38 | 23-11-2025 |
116
|
-69.03% | 222.86% |
|
||
| 5120 |
MoonEdge
5120
MOONED
|
$0.001374 | $92.01 | 19-01-2022 |
1520
|
-100.00% | 6,695,942.65% |
|
||
| 5121 |
River PTS
5121
RIVERPTS
|
$0.014604 | $0.046688 | 30-10-2025 |
140
|
-68.72% | 219.70% |
|
||
| 5122 |
TitanX
5122
TITANX
|
$0.00000007 | $0.00000178 | 02-02-2024 |
776
|
-96.06% | 2,436.88% |
|
||
| 5123 |
SALVIUM
5123
SAL
|
$0.020067 | $0.137971 | 05-10-2025 |
165
|
-85.46% | 587.56% |
|
||
| 5124 |
Billards Hub
5124
8BALL
|
$0.027500 | $250,709.87 | 01-11-2025 |
138
|
-100.00% | 911,673,917.72% |
|
||
| 5125 |
8lends
5125
8LNDS
|
$0.024972 | $0.023379 | 18-03-2026 |
1
|
6.81% | - |
|
||
| 5126 |
Leve Invest
5126
LEVE
|
$0.000369 | $0.005280 | 15-11-2022 |
1220
|
-93.00% | 1,329.35% |
|
||
| 5127 |
DIN
5127
DIN
|
$0.013517 | $1.0918 | 14-02-2025 |
398
|
-98.76% | 7,976.87% |
|
||
| 5128 |
Oil Meta Games
5128
OMG
|
$27.89 | $29.87 | 16-03-2026 |
3
|
-6.64% | 7.11% |
|
||
| 5129 |
Tari
5129
WXTM
|
$0.000890 | $0.007741 | 29-10-2025 |
141
|
-88.51% | 770.22% |
|
||
| 5130 |
GenieCoin
5130
GNC
|
$0.347005 | $14.93 | 20-11-2023 |
850
|
-97.68% | 4,201.89% |
|
||
| 5131 |
Bearly Legal
5131
BEARLYLEGAL1
|
$0.002341 | $0.029674 | 03-01-2026 |
75
|
-92.11% | 1,167.59% |
|
||
| 5132 |
SWAP315
5132
S315
|
$0.243023 | $0.734846 | 22-06-2024 |
635
|
-66.93% | 202.38% |
|
||
| 5133 |
Anvil
5133
ANVL
|
$0.000580 | $0.001372 | 29-12-2025 |
80
|
-57.75% | 136.67% |
|
||
| 5134 |
CoinMetro
5134
XCM
|
$0.060371 | $0.924744 | 16-02-2022 |
1492
|
-93.47% | 1,431.77% |
|
||
| 5135 |
Rizespor Token
5135
RIZE
|
$0.005550 | $1.59 | 03-08-2022 |
1324
|
-99.65% | 28,496.07% |
|
||
| 5136 |
Hypurr Fun
5136
HFUN
|
$12.78 | $299.15 | 17-12-2024 |
457
|
-95.73% | 2,241.21% |
|
||
| 5137 |
Singularry
5137
SINGULARRY
|
$0.034552 | $0.050491 | 24-02-2026 |
23
|
-31.57% | 46.13% |
|
||
| 5138 |
Mavryk Network
5138
$MVRK
|
$0.020440 | $0.120996 | 28-05-2025 |
295
|
-83.11% | 491.96% |
|
||
| 5139 |
BEBE
5139
BEBE
|
$0.00000901 | $0.000857 | 16-09-2024 |
549
|
-98.95% | 9,408.97% |
|
||
| 5140 |
SCARCITY
5140
SCARCITY
|
$0.006617 | $0.523044 | 12-04-2025 |
341
|
-98.73% | 7,804.16% |
|
||
| 5141 |
Kangamoon
5141
KANG
|
$0.000147 | $0.144659 | 01-07-2024 |
626
|
-99.90% | 98,299.15% |
|
||
| 5142 |
Canary
5142
CNR
|
$0.000234 | $0.350621 | 25-08-2021 |
1667
|
-99.93% | 149,712.59% |
|
||
| 5143 |
NOMOEX Token
5143
NOMOX
|
$0.005171 | $0.035397 | 09-04-2025 |
344
|
-85.39% | 584.59% |
|
||
| 5144 |
Kaspy
5144
KASPY
|
$0.00000281 | $0.000088 | 22-10-2024 |
513
|
-96.81% | 3,032.36% |
|
||
| 5145 |
KiteAI
5145
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
511
|
-99.95% | 187,609.92% |
|
||
| 5146 |
Bitmex Token
5146
BMEX
|
$0.072265 | $1.2963 | 12-11-2022 |
1223
|
-94.43% | 1,693.84% |
|
||
| 5147 |
ADO Protocol
5147
ADO
|
$0.021003 | $0.065886 | 02-10-2025 |
168
|
-68.12% | 213.70% |
|
||
| 5148 |
Schrodinger
5148
SGR
|
$0.280600 | $3.08 | 06-05-2024 |
682
|
-90.90% | 999.10% |
|
||
| 5149 |
Brainedge
5149
LEARN
|
$0.006833 | $0.051048 | 09-06-2025 |
283
|
-86.62% | 647.12% |
|
||
| 5150 |
Masters of Trivia
5150
MOT
|
$5.34 | $5.45 | 21-02-2026 |
26
|
-2.02% | 2.06% |
|
34.357 Monedas Monitoreadas - Página 103 de 688