Cap Mercado $2.49T
0.04%
Volumen 24h $108.62B
-71.03%
BTC % 53.78%
-0.01%
ETH % 9.94%
-0.4%
Monedas
34.455
+3
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Advanced United Continent Project
5101
AUC
|
$0.000131 | $0.869018 | 05-05-2023 |
1065
|
-99.98% | 665,406.14% |
|
||
| 5102 |
360noscope420blazeit
5102
MLG
|
$0.000933 | $0.019410 | 28-07-2025 |
250
|
-95.20% | 1,981.34% |
|
||
| 5103 |
Ayni Gold
5103
AYNI
|
$0.282023 | $0.301883 | 08-02-2026 |
55
|
-6.58% | 7.04% |
|
||
| 5104 |
Rubidium
5104
RBD
|
$0.035201 | $0.133789 | 05-03-2022 |
1491
|
-73.69% | 280.07% |
|
||
| 5105 |
Paxi Network
5105
PAXI
|
$0.027016 | $0.082762 | 16-11-2025 |
139
|
-67.36% | 206.35% |
|
||
| 5106 |
NADA Protocol Token
5106
NADA
|
$0.000233 | $0.165146 | 23-01-2024 |
802
|
-99.86% | 70,800.06% |
|
||
| 5107 |
Staked ICX
5107
sICX
|
$0.052135 | $2.83 | 15-11-2021 |
1601
|
-98.16% | 5,335.24% |
|
||
| 5108 |
Kangamoon
5108
KANG
|
$0.000122 | $0.144659 | 01-07-2024 |
642
|
-99.92% | 118,613.69% |
|
||
| 5109 |
StakeVault.Network
5109
SVN
|
$0.000041 | $0.434573 | 22-07-2024 |
621
|
-99.99% | 1,049,517.13% |
|
||
| 5110 |
Intelly
5110
INTL
|
$0.101163 | $0.985009 | 19-01-2023 |
1171
|
-89.73% | 873.68% |
|
||
| 5111 |
AIRian
5111
AIR
|
$0.013583 | $0.115381 | 12-08-2024 |
600
|
-88.23% | 749.43% |
|
||
| 5112 |
HyperLend
5112
HPL
|
$0.015460 | $0.027438 | 18-03-2026 |
17
|
-43.66% | 77.48% |
|
||
| 5113 |
aUSDT
5113
aUSDT
|
$0.971159 | $1.0622 | 09-04-2025 |
360
|
-8.57% | 9.37% |
|
||
| 5114 |
PrivateAI
5114
PGPT
|
$0.001819 | $1.93 | 11-06-2024 |
662
|
-99.91% | 106,147.18% |
|
||
| 5115 |
JobIess
5115
JOBIESS
|
$0.000109 | $0.015125 | 08-10-2025 |
178
|
-99.28% | 13,790.74% |
|
||
| 5116 |
Bit2me B2M Token
5116
B2M
|
$0.008737 | $0.300340 | 05-11-2021 |
1611
|
-97.09% | 3,337.47% |
|
||
| 5117 |
Petunia
5117
PETUNIA
|
$0.000019 | $0.005228 | 20-05-2025 |
319
|
-99.63% | 27,021.25% |
|
||
| 5118 |
TURBO BOME
5118
TURBO
|
$12.50 | $16,613.25 | 15-06-2025 |
293
|
-99.92% | 132,762.51% |
|
||
| 5119 |
Meridian
5119
MRDN
|
$0.003784 | $0.172793 | 27-10-2025 |
159
|
-97.81% | 4,466.60% |
|
||
| 5120 |
SILVERNOVA
5120
SRN
|
$0.049876 | $0.160361 | 12-01-2026 |
82
|
-68.90% | 221.52% |
|
||
| 5121 |
Solstice eUSX
5121
EUSX
|
$1.0270 | $1.0575 | 22-12-2025 |
103
|
-2.89% | 2.97% |
|
||
| 5122 |
TikTrix
5122
TRIX
|
$0.017812 | $0.258726 | 18-07-2025 |
260
|
-93.12% | 1,352.54% |
|
||
| 5123 |
Hyper USD
5123
USDHL
|
$1.0000 | $1.0143 | 02-03-2026 |
33
|
-1.41% | 1.43% |
|
||
| 5124 |
PotCoin
5124
POT
|
$0.000863 | $0.508288 | 31-12-2017 |
3016
|
-99.83% | 58,801.21% |
|
||
| 5125 |
HashPack
5125
PACK
|
$0.008073 | $0.083883 | 06-12-2024 |
484
|
-90.38% | 939.12% |
|
||
| 5126 |
UCBI Banking
5126
UCBI
|
$2.00 | $2.01 | 02-04-2026 |
2
|
-0.19% | 0.20% |
|
||
| 5127 |
VTRADING
5127
VT
|
$0.001613 | $0.087092 | 30-05-2024 |
674
|
-98.15% | 5,299.66% |
|
||
| 5128 |
Nelore Coin
5128
NLC
|
$0.000276 | $0.021325 | 05-12-2022 |
1216
|
-98.70% | 7,614.02% |
|
||
| 5129 |
Omni Network
5129
OMNI
|
$0.690418 | $42.95 | 17-04-2024 |
717
|
-98.39% | 6,120.66% |
|
||
| 5130 |
ai16z
5130
AI16Z
|
$0.000571 | $2.40 | 02-01-2025 |
457
|
-99.98% | 420,944.02% |
|
||
| 5131 |
KiteAI
5131
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
527
|
-99.95% | 190,589.44% |
|
||
| 5132 |
Qubitcoin (superquantum.ioqubitcoin)
5132
QTC
|
$0.436801 | $7.47 | 08-08-2025 |
239
|
-94.15% | 1,609.35% |
|
||
| 5133 |
Golden Magfi
5133
GMFI
|
$0.000811 | $0.243737 | 16-05-2024 |
688
|
-99.67% | 29,964.79% |
|
||
| 5134 |
USDDD
5134
USDDD
|
$1.0000 | $1.0212 | 28-03-2026 |
7
|
-2.08% | 2.12% |
|
||
| 5135 |
Carbon Capture
5135
CCO2
|
$5.64 | $16.35 | 29-01-2025 |
430
|
-65.50% | 189.89% |
|
||
| 5136 |
River PTS
5136
RIVERPTS
|
$0.015160 | $0.046688 | 30-10-2025 |
156
|
-67.53% | 207.98% |
|
||
| 5137 |
Jasan Wellness
5137
JW
|
$1.89 | $39.25 | 27-06-2023 |
1012
|
-95.17% | 1,971.68% |
|
||
| 5138 |
Mooncat
5138
MOONCAT
|
$0.000025 | $0.003883 | 09-09-2025 |
207
|
-99.36% | 15,569.73% |
|
||
| 5139 |
DOGE-1 Satellite
5139
DOGE1
|
$0.000504 | $0.005912 | 15-09-2025 |
201
|
-91.47% | 1,072.35% |
|
||
| 5140 |
Aura Network
5140
AURA
|
$0.001090 | $0.217759 | 08-08-2022 |
1335
|
-99.50% | 19,869.40% |
|
||
| 5141 |
PALCOIN Venture Capital
5141
PALCOIN
|
$1.1051 | $1.88 | 02-06-2025 |
306
|
-41.10% | 69.77% |
|
||
| 5142 |
Sentinel (sentinelxo)
5142
SENT
|
$0.000326 | $0.001156 | 31-12-2025 |
94
|
-71.80% | 254.64% |
|
||
| 5143 |
BRICS Chain
5143
BRICS
|
$13.52 | $44.96 | 03-10-2025 |
183
|
-69.93% | 232.60% |
|
||
| 5144 |
STONKS
5144
STONKS
|
$0.000342 | $0.055435 | 27-02-2025 |
401
|
-99.38% | 16,096.18% |
|
||
| 5145 |
Mainframe
5145
SN25
|
$1.51 | $3.57 | 24-06-2025 |
284
|
-57.64% | 136.08% |
|
||
| 5146 |
Elixir
5146
ELX
|
$0.001040 | $0.752769 | 11-03-2025 |
389
|
-99.86% | 72,283.87% |
|
||
| 5147 |
Maya
5147
MAYA
|
$0.000749 | $0.004805 | 08-07-2025 |
270
|
-84.41% | 541.24% |
|
||
| 5148 |
Masters of Trivia
5148
MOT
|
$5.22 | $5.45 | 21-02-2026 |
42
|
-4.19% | 4.38% |
|
||
| 5149 |
Pizza (Ordinals)
5149
PIZZA
|
$0.052103 | $5.87 | 27-08-2024 |
585
|
-99.11% | 11,174.11% |
|
||
| 5150 |
Abel finance
5150
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1163
|
-98.61% | 7,081.91% |
|
34.455 Monedas Monitoreadas - Página 103 de 690