Cap Mercado $2.66T
0.72%
Volumen 24h $194.40B
4.52%
BTC % 54.84%
0.45%
ETH % 10.17%
1.08%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
SILVERNOVA
5101
SRN
|
$0.048068 | $0.160361 | 12-01-2026 |
89
|
-70.03% | 233.61% |
|
||
| 5102 |
XRUN
5102
XRUN
|
$0.060886 | $0.904893 | 27-04-2022 |
1445
|
-93.27% | 1,386.22% |
|
||
| 5103 |
TitanX
5103
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
799
|
-96.40% | 2,674.71% |
|
||
| 5104 |
Carbon Capture
5104
CCO2
|
$5.29 | $16.35 | 29-01-2025 |
437
|
-67.67% | 209.32% |
|
||
| 5105 |
XPMarket
5105
XPM
|
$0.006893 | $0.129096 | 16-01-2025 |
450
|
-94.66% | 1,772.98% |
|
||
| 5106 |
Rubidium
5106
RBD
|
$0.034683 | $0.133789 | 05-03-2022 |
1498
|
-74.08% | 285.75% |
|
||
| 5107 |
Netswap
5107
NETT
|
$0.009717 | $7.21 | 09-02-2022 |
1522
|
-99.87% | 74,126.60% |
|
||
| 5108 |
Pendulum
5108
PEN
|
$0.023219 | $0.349986 | 05-05-2023 |
1072
|
-93.37% | 1,407.35% |
|
||
| 5109 |
EDUM
5109
EDUM
|
$0.144258 | $1.1770 | 19-03-2024 |
753
|
-87.74% | 715.89% |
|
||
| 5110 |
Billards Hub
5110
8BALL
|
$0.027208 | $250,709.87 | 01-11-2025 |
161
|
-100.00% | 921,460,586.23% |
|
||
| 5111 |
PotCoin
5111
POT
|
$0.001040 | $0.508288 | 31-12-2017 |
3023
|
-99.80% | 48,752.66% |
|
||
| 5112 |
MongolNFT Coin
5112
MNFT
|
$0.000012 | $0.000290 | 30-10-2024 |
528
|
-95.81% | 2,284.14% |
|
||
| 5113 |
Aussie Dollar Token
5113
AUDX
|
$0.706373 | $0.717331 | 11-03-2026 |
31
|
-1.53% | 1.55% |
|
||
| 5114 |
KingdomX
5114
KT
|
$0.000195 | $0.071997 | 11-02-2022 |
1520
|
-99.73% | 36,772.15% |
|
||
| 5115 |
DODO
5115
DODO
|
$0.015370 | $1.4369 | 05-04-2024 |
736
|
-98.93% | 9,248.23% |
|
||
| 5116 |
MXNB
5116
MXNB
|
$0.057800 | $0.063544 | 17-08-2025 |
237
|
-9.04% | 9.94% |
|
||
| 5117 |
DIN
5117
DIN
|
$0.010819 | $1.0918 | 14-02-2025 |
421
|
-99.01% | 9,991.49% |
|
||
| 5118 |
qiibee
5118
QBX
|
$0.000742 | $0.081544 | 12-12-2024 |
485
|
-99.09% | 10,889.21% |
|
||
| 5119 |
Dawg Coin
5119
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
854
|
-99.53% | 21,250.16% |
|
||
| 5120 |
Wolfswap
5120
WOLFSWAP
|
$0.000159 | $0.000796 | 28-08-2025 |
226
|
-80.00% | 399.89% |
|
||
| 5121 |
Sentinel (sentinelxo)
5121
SENT
|
$0.000350 | $0.001156 | 31-12-2025 |
101
|
-69.73% | 230.37% |
|
||
| 5122 |
BOOK OF BILLIONAIRES
5122
BOBE
|
$0.001595 | $0.258476 | 02-05-2024 |
709
|
-99.38% | 16,104.44% |
|
||
| 5123 |
Brainedge
5123
LEARN
|
$0.007075 | $0.051048 | 09-06-2025 |
306
|
-86.14% | 621.56% |
|
||
| 5124 |
lilpump
5124
LILPUMP
|
$0.000025 | $0.004929 | 26-06-2024 |
654
|
-99.49% | 19,567.40% |
|
||
| 5125 |
Mooncat
5125
MOONCAT
|
$0.000021 | $0.003883 | 09-09-2025 |
214
|
-99.45% | 18,059.94% |
|
||
| 5126 |
Kangamoon
5126
KANG
|
$0.000116 | $0.144659 | 01-07-2024 |
649
|
-99.92% | 124,202.75% |
|
||
| 5127 |
Michi
5127
MICHI
|
$0.000620 | $0.745006 | 29-07-2024 |
621
|
-99.92% | 120,119.84% |
|
||
| 5128 |
Canary
5128
CNR
|
$0.000232 | $0.350621 | 25-08-2021 |
1690
|
-99.93% | 151,240.61% |
|
||
| 5129 |
TURBO BOME
5129
TURBO
|
$0.176383 | $16,613.25 | 15-06-2025 |
300
|
-100.00% | 9,418,775.32% |
|
||
| 5130 |
KCAL
5130
KCAL
|
$0.000646 | $2.91 | 30-11-2022 |
1228
|
-99.98% | 450,740.04% |
|
||
| 5131 |
RWT TOKEN
5131
RWT
|
$0.00000107 | $0.000338 | 08-11-2024 |
519
|
-99.68% | 31,335.90% |
|
||
| 5132 |
Overtime
5132
OVER
|
$0.131413 | $0.377257 | 28-09-2025 |
195
|
-65.17% | 187.08% |
|
||
| 5133 |
CETES tokenized stablebonds (Etherfuse)
5133
CETES
|
$0.066738 | $0.066997 | 17-02-2026 |
53
|
-0.39% | 0.39% |
|
||
| 5134 |
Anvil
5134
ANVL
|
$0.000562 | $0.001372 | 29-12-2025 |
103
|
-59.04% | 144.14% |
|
||
| 5135 |
Digital Swiss Franc
5135
DSFR
|
$0.022091 | $0.070002 | 14-10-2021 |
1640
|
-68.44% | 216.89% |
|
||
| 5136 |
Masters of Trivia
5136
MOT
|
$5.17 | $5.45 | 21-02-2026 |
49
|
-5.12% | 5.40% |
|
||
| 5137 |
President Donald J. Trump
5137
PDJT
|
$0.697030 | $0.663919 | 09-04-2026 |
2
|
4.99% | - |
|
||
| 5138 |
MinoTari
5138
XTM
|
$0.000589 | $0.080243 | 30-05-2025 |
316
|
-99.27% | 13,533.13% |
|
||
| 5139 |
AINN
5139
AINN
|
$0.006451 | $2.89 | 22-02-2024 |
779
|
-99.78% | 44,663.76% |
|
||
| 5140 |
Omni Network
5140
OMNI
|
$0.691999 | $42.95 | 17-04-2024 |
724
|
-98.39% | 6,106.45% |
|
||
| 5141 |
ETH Fan Token
5141
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1546
|
-67.10% | 203.98% |
|
||
| 5142 |
Otherworld
5142
OWN
|
$0.029999 | $0.713884 | 16-01-2025 |
450
|
-95.80% | 2,279.67% |
|
||
| 5143 |
Taτsu
5143
TATSU
|
$0.966148 | $67.46 | 10-03-2024 |
762
|
-98.57% | 6,882.56% |
|
||
| 5144 |
Germany Rabbit Token
5144
GERMANY
|
$0.0000000040 | $0.00000087 | 20-01-2023 |
1177
|
-99.54% | 21,657.60% |
|
||
| 5145 |
DOVU
5145
DOVU
|
$0.002654 | $0.009305 | 17-09-2025 |
206
|
-71.47% | 250.57% |
|
||
| 5146 |
THORSwap
5146
THOR
|
$0.056825 | $177.31 | 26-10-2025 |
167
|
-99.97% | 311,918.89% |
|
||
| 5147 |
ZoidPay
5147
ZPAY
|
$0.003911 | $1.83 | 26-04-2022 |
1446
|
-99.79% | 46,594.73% |
|
||
| 5148 |
Tonstakers
5148
TSTON
|
$1.4273 | $3.43 | 19-09-2025 |
204
|
-58.35% | 140.07% |
|
||
| 5149 |
Qitchain Network
5149
QTC
|
$0.020037 | $25.72 | 08-02-2022 |
1523
|
-99.92% | 128,245.11% |
|
||
| 5150 |
Golden Magfi
5150
GMFI
|
$0.000812 | $0.243737 | 16-05-2024 |
695
|
-99.67% | 29,908.16% |
|
34.479 Monedas Monitoreadas - Página 103 de 690