Cap Mercado $2.52T
-2.37%
Volumen 24h $202.56B
13.55%
BTC % 54.33%
0.66%
ETH % 9.38%
-2.87%
Monedas
34.233
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
lilpump
5101
LILPUMP
|
$0.000051 | $0.004929 | 26-06-2024 |
600
|
-98.96% | 9,495.94% |
|
||
| 5102 |
FERMA SOSEDI
5102
FERMA
|
$0.027522 | $0.335230 | 21-04-2024 |
666
|
-91.79% | 1,118.04% |
|
||
| 5103 |
toby
5103
TOBY
|
$0.0000000060 | $0.00000007 | 19-11-2024 |
454
|
-91.57% | 1,086.50% |
|
||
| 5104 |
Aurra by Virtuals
5104
AURRABYVIRTU1
|
$0.000352 | $0.009612 | 28-10-2025 |
111
|
-96.34% | 2,628.60% |
|
||
| 5105 |
CoreonMCP
5105
COM
|
$0.005514 | $0.029197 | 30-10-2025 |
109
|
-81.11% | 429.48% |
|
||
| 5106 |
Dogelana
5106
DGLN
|
$0.00000423 | $0.000224 | 21-12-2023 |
788
|
-98.11% | 5,194.98% |
|
||
| 5107 |
BOOK OF BILLIONAIRES
5107
BOBE
|
$0.000796 | $0.258476 | 02-05-2024 |
655
|
-99.69% | 32,363.51% |
|
||
| 5108 |
DEXTF Protocol
5108
DEXTF
|
$0.049064 | $63.79 | 25-04-2025 |
297
|
-99.92% | 129,920.04% |
|
||
| 5109 |
Health & Wealth
5109
HEWE
|
$0.000451 | $0.001500 | 22-05-2025 |
270
|
-69.90% | 232.25% |
|
||
| 5110 |
Mavryk Network
5110
$MVRK
|
$0.020068 | $0.120996 | 28-05-2025 |
264
|
-83.41% | 502.93% |
|
||
| 5111 |
ExchangeCoin
5111
EXCC
|
$0.089271 | $0.100725 | 03-12-2025 |
75
|
-11.37% | 12.83% |
|
||
| 5112 |
Philcoin
5112
PHL
|
$0.022089 | $0.933057 | 10-04-2022 |
1408
|
-97.63% | 4,124.11% |
|
||
| 5113 |
Great Bounty Dealer
5113
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1568
|
-99.10% | 11,002.82% |
|
||
| 5114 |
MISSION PAWSIBLE
5114
MISSION
|
$0.00000057 | $0.000025 | 01-09-2025 |
168
|
-97.71% | 4,272.16% |
|
||
| 5115 |
Digital Swiss Franc
5115
DSFR
|
$0.010747 | $0.070002 | 14-10-2021 |
1586
|
-84.65% | 551.38% |
|
||
| 5116 |
President Donald J. Trump
5116
PDJT
|
$0.057733 | $0.056987 | 15-02-2026 |
1
|
1.31% | - |
|
||
| 5117 |
Jackson
5117
JACKSON
|
$0.027731 | $0.048597 | 19-01-2026 |
28
|
-42.94% | 75.24% |
|
||
| 5118 |
Hello Kitty
5118
HELLOKITTYSO1
|
$0.000146 | $0.011400 | 25-06-2025 |
236
|
-98.72% | 7,705.53% |
|
||
| 5119 |
Tracer
5119
TRCR
|
$0.001530 | $0.013715 | 08-12-2025 |
70
|
-88.84% | 796.29% |
|
||
| 5120 |
Pulsara
5120
SARA
|
$0.002116 | $0.011242 | 08-08-2025 |
192
|
-81.18% | 431.29% |
|
||
| 5121 |
Finvesta
5121
FINVESTA
|
$2.68 | $88.29 | 06-03-2025 |
347
|
-96.96% | 3,188.29% |
|
||
| 5122 |
Luxury Travel Token
5122
LTT
|
$0.002243 | $0.034485 | 06-10-2025 |
133
|
-93.50% | 1,437.60% |
|
||
| 5123 |
SWAP315
5123
S315
|
$0.180087 | $0.734846 | 22-06-2024 |
604
|
-75.49% | 308.05% |
|
||
| 5124 |
MuziKoin
5124
MZK
|
$0.001982 | $0.036925 | 07-05-2024 |
650
|
-94.63% | 1,763.42% |
|
||
| 5125 |
Hyper Pay
5125
HPY
|
$0.000317 | $0.162343 | 09-01-2018 |
2960
|
-99.80% | 51,104.39% |
|
||
| 5126 |
THORSwap
5126
THOR
|
$0.063447 | $177.31 | 26-10-2025 |
113
|
-99.96% | 279,356.29% |
|
||
| 5127 |
CDARI
5127
BAC
|
$0.002446 | $21.31 | 18-04-2025 |
304
|
-99.99% | 871,340.59% |
|
||
| 5128 |
OnTact
5128
ONTACT
|
$0.047395 | $0.068723 | 04-04-2025 |
318
|
-31.03% | 45.00% |
|
||
| 5129 |
Data Universe
5129
SN13
|
$1.75 | $9.46 | 24-06-2025 |
237
|
-81.55% | 442.09% |
|
||
| 5130 |
ZENEX
5130
ZNX
|
$0.416128 | $1.3801 | 15-12-2025 |
63
|
-69.85% | 231.66% |
|
||
| 5131 |
Morpheus
5131
MOR
|
$0.541891 | $72.31 | 06-06-2024 |
620
|
-99.25% | 13,243.71% |
|
||
| 5132 |
Digicoin
5132
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
325
|
-88.79% | 791.98% |
|
||
| 5133 |
qiibee
5133
QBX
|
$0.001569 | $0.081544 | 12-12-2024 |
431
|
-98.08% | 5,096.69% |
|
||
| 5134 |
ThetaDrop
5134
TDROP
|
$0.000622 | $37.88 | 09-08-2025 |
191
|
-100.00% | 6,093,747.44% |
|
||
| 5135 |
Goldgr
5135
GOLDGR
|
$159.33 | $179.69 | 29-01-2026 |
18
|
-11.33% | 12.78% |
|
||
| 5136 |
ZEXX AI
5136
ZEXX
|
$0.319224 | $3.10 | 27-01-2026 |
20
|
-89.69% | 869.94% |
|
||
| 5137 |
Moongate
5137
MGT
|
$0.000050 | $0.069179 | 28-11-2024 |
445
|
-99.93% | 138,871.79% |
|
||
| 5138 |
UBIT
5138
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
564
|
-99.89% | 89,919.79% |
|
||
| 5139 |
Convex CRV
5139
CVXCRV
|
$0.122051 | $6.54 | 04-01-2022 |
1504
|
-98.13% | 5,259.89% |
|
||
| 5140 |
Aion
5140
AION
|
$0.000440 | $11.51 | 07-01-2018 |
2962
|
-100.00% | 2,616,799.87% |
|
||
| 5141 |
NERO Chain
5141
NERO
|
$0.002464 | $0.014452 | 30-07-2025 |
201
|
-82.95% | 486.47% |
|
||
| 5142 |
Day By Day
5142
DBD
|
$0.002077 | $1,279.54 | 19-01-2022 |
1489
|
-100.00% | 61,601,665.83% |
|
||
| 5143 |
Oxchange Finance
5143
OC
|
$0.198737 | $1.0295 | 22-06-2025 |
239
|
-80.70% | 418.04% |
|
||
| 5144 |
Mobipad
5144
MBP
|
$0.006777 | $0.9994 | 10-07-2022 |
1317
|
-99.32% | 14,646.41% |
|
||
| 5145 |
Ayni Gold
5145
AYNI
|
$0.294353 | $0.301883 | 08-02-2026 |
8
|
-2.49% | 2.56% |
|
||
| 5146 |
Smartholdem
5146
STH
|
$0.001456 | $0.004674 | 01-08-2024 |
564
|
-68.85% | 221.04% |
|
||
| 5147 |
PokerFI.Finance
5147
POKERFI
|
$0.000272 | $0.008078 | 11-10-2021 |
1589
|
-96.64% | 2,875.13% |
|
||
| 5148 |
MATT
5148
MATT
|
$0.000034 | $0.000075 | 17-07-2024 |
579
|
-54.89% | 121.69% |
|
||
| 5149 |
LuckysLeprecoin
5149
LUCKYSLP
|
$0.00000050 | $0.00000272 | 10-03-2024 |
708
|
-81.73% | 447.46% |
|
||
| 5150 |
Tether USD Bridged ZEB20
5150
USDT.Z
|
$0.9996 | $1.0392 | 11-10-2025 |
128
|
-3.82% | 3.97% |
|
34.233 Monedas Monitoreadas - Página 103 de 685