Cap Mercado $2.56T
0.82%
Volumen 24h $229.48B
1.24%
BTC % 54.55%
0.36%
ETH % 9.59%
-0.62%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Virtual Tourist
5101
VT
|
$0.001635 | $0.126193 | 22-04-2022 |
1418
|
-98.70% | 7,617.30% |
|
||
| 5102 |
Opal
5102
OPAL
|
$0.038785 | $0.156820 | 28-10-2025 |
133
|
-75.27% | 304.34% |
|
||
| 5103 |
Memetic / PepeCoin
5103
MEME
|
$0.000581 | $1.89 | 19-04-2023 |
1056
|
-99.97% | 325,538.53% |
|
||
| 5104 |
Monerium EUR emoney
5104
EURe
|
$1.1603 | $1.2017 | 27-01-2026 |
42
|
-3.45% | 3.57% |
|
||
| 5105 |
CDARI
5105
BAC
|
$0.003096 | $21.31 | 18-04-2025 |
326
|
-99.99% | 688,275.69% |
|
||
| 5106 |
lilpump
5106
LILPUMP
|
$0.000030 | $0.004929 | 26-06-2024 |
622
|
-99.39% | 16,318.32% |
|
||
| 5107 |
Dawg Coin
5107
DAWG
|
$0.000046 | $0.010823 | 09-12-2023 |
822
|
-99.58% | 23,613.83% |
|
||
| 5108 |
BOOK OF BILLIONAIRES
5108
BOBE
|
$0.001075 | $0.258476 | 02-05-2024 |
677
|
-99.58% | 23,943.26% |
|
||
| 5109 |
Bitmex Token
5109
BMEX
|
$0.051681 | $1.2963 | 12-11-2022 |
1214
|
-96.01% | 2,408.29% |
|
||
| 5110 |
UGO Token
5110
UGO
|
$0.190051 | $0.283037 | 07-11-2025 |
123
|
-32.85% | 48.93% |
|
||
| 5111 |
TURBO BOME
5111
TURBO
|
$0.000175 | $16,613.25 | 15-06-2025 |
268
|
-100.00% | 9,468,613,719.09% |
|
||
| 5112 |
RWT TOKEN
5112
RWT
|
$0.00000116 | $0.000338 | 08-11-2024 |
487
|
-99.66% | 29,005.31% |
|
||
| 5113 |
Aicean
5113
AICE
|
$0.014881 | $3.53 | 24-09-2025 |
167
|
-99.58% | 23,637.90% |
|
||
| 5114 |
THORSwap
5114
THOR
|
$0.069253 | $177.31 | 26-10-2025 |
135
|
-99.96% | 255,924.25% |
|
||
| 5115 |
Yabba Dabba Doo!
5115
YBDBD
|
$0.00000094 | $0.007823 | 08-06-2025 |
275
|
-99.99% | 832,155.96% |
|
||
| 5116 |
AlphBanX
5116
ABX
|
$0.014468 | $0.071951 | 30-05-2025 |
284
|
-79.89% | 397.32% |
|
||
| 5117 |
Lympid
5117
LYP
|
$0.004412 | $0.063812 | 31-07-2025 |
222
|
-93.09% | 1,346.18% |
|
||
| 5118 |
#1 Tiktok Squirrel
5118
PEANUT
|
$0.000110 | $0.038850 | 24-11-2024 |
471
|
-99.72% | 35,122.64% |
|
||
| 5119 |
NOMOEX Token
5119
NOMOX
|
$0.005284 | $0.035397 | 09-04-2025 |
335
|
-85.07% | 569.93% |
|
||
| 5120 |
Revuto
5120
REVU
|
$0.001397 | $0.296927 | 10-01-2022 |
1520
|
-99.53% | 21,147.71% |
|
||
| 5121 |
President Donald J. Trump
5121
PDJT
|
$0.165861 | $0.157758 | 09-03-2026 |
1
|
5.14% | - |
|
||
| 5122 |
Greenchie
5122
GNC
|
$0.00000013 | $0.001337 | 14-05-2025 |
300
|
-99.99% | 1,044,266.37% |
|
||
| 5123 |
Digital Swiss Franc
5123
DSFR
|
$0.014554 | $0.070002 | 14-10-2021 |
1608
|
-79.21% | 380.99% |
|
||
| 5124 |
ZENEX
5124
ZNX
|
$0.421011 | $1.3801 | 15-12-2025 |
85
|
-69.49% | 227.81% |
|
||
| 5125 |
Digicoin
5125
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
347
|
-87.19% | 680.48% |
|
||
| 5126 |
Aurra by Virtuals
5126
AURRABYVIRTU1
|
$0.000296 | $0.009612 | 28-10-2025 |
133
|
-96.92% | 3,146.50% |
|
||
| 5127 |
Brainedge
5127
LEARN
|
$0.007510 | $0.051048 | 09-06-2025 |
274
|
-85.29% | 579.74% |
|
||
| 5128 |
KelVPN
5128
KEL
|
$0.000818 | $0.475207 | 03-05-2021 |
1772
|
-99.83% | 58,015.51% |
|
||
| 5129 |
Reform DAO
5129
RFRM
|
$0.002310 | $0.527337 | 29-08-2024 |
558
|
-99.56% | 22,731.25% |
|
||
| 5130 |
Elephant Money
5130
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1440
|
-92.91% | 1,311.11% |
|
||
| 5131 |
Alien Base
5131
ALB
|
$0.009528 | $1.0407 | 21-07-2024 |
597
|
-99.08% | 10,822.53% |
|
||
| 5132 |
MuziKoin
5132
MZK
|
$0.002658 | $0.036925 | 07-05-2024 |
672
|
-92.80% | 1,289.44% |
|
||
| 5133 |
The Bitcoin Mascot
5133
BITTY
|
$0.000935 | $0.019583 | 05-09-2025 |
186
|
-95.23% | 1,994.95% |
|
||
| 5134 |
VALOR
5134
VALOR
|
$0.000193 | $0.014875 | 31-10-2025 |
130
|
-98.70% | 7,596.41% |
|
||
| 5135 |
UBIT
5135
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
586
|
-99.94% | 179,818.07% |
|
||
| 5136 |
IZAKA-YA
5136
IZKY
|
$0.000220 | $0.000232 | 07-01-2026 |
62
|
-5.36% | 5.66% |
|
||
| 5137 |
eMetals
5137
MTLS
|
$0.014934 | $0.152337 | 08-01-2025 |
426
|
-90.20% | 920.07% |
|
||
| 5138 |
Aion
5138
AION
|
$0.000255 | $11.51 | 07-01-2018 |
2984
|
-100.00% | 4,511,903.53% |
|
||
| 5139 |
Qlindo
5139
QLINDO
|
$0.000423 | $0.061011 | 16-02-2023 |
1118
|
-99.31% | 14,318.61% |
|
||
| 5140 |
IDNGold
5140
IDNG
|
$10.02 | $33.90 | 03-03-2026 |
7
|
-70.45% | 238.42% |
|
||
| 5141 |
BEBE
5141
BEBE
|
$0.000045 | $0.000857 | 16-09-2024 |
540
|
-94.75% | 1,803.48% |
|
||
| 5142 |
JETUSD
5142
JETUSD
|
$1.0005 | $1.0010 | 25-02-2026 |
13
|
-0.05% | 0.05% |
|
||
| 5143 |
XBIT
5143
XBT
|
$0.000467 | $93,726.28 | 06-01-2026 |
63
|
-100.00% | 20,060,030,441.65% |
|
||
| 5144 |
Day By Day
5144
DBD
|
$0.001844 | $1,279.54 | 19-01-2022 |
1511
|
-100.00% | 69,380,578.38% |
|
||
| 5145 |
DIN
5145
DIN
|
$0.012088 | $1.0918 | 14-02-2025 |
389
|
-98.89% | 8,932.00% |
|
||
| 5146 |
DiscoverFeed
5146
DMCC
|
$0.002235 | $0.350017 | 25-02-2024 |
744
|
-99.36% | 15,562.83% |
|
||
| 5147 |
SCARCITY
5147
SCARCITY
|
$0.006633 | $0.523044 | 12-04-2025 |
332
|
-98.73% | 7,784.98% |
|
||
| 5148 |
Smart energy pay
5148
SEP
|
$0.015197 | $0.053428 | 02-01-2026 |
67
|
-71.56% | 251.56% |
|
||
| 5149 |
Tether USD Bridged ZEB20
5149
USDT.Z
|
$1.0001 | $1.0392 | 11-10-2025 |
150
|
-3.76% | 3.91% |
|
||
| 5150 |
Laïka
5150
LAIKA
|
$0.031384 | $1.1625 | 17-12-2024 |
448
|
-97.30% | 3,604.15% |
|
34.325 Monedas Monitoreadas - Página 103 de 687