Cap Mercado $2.84T
0.53%
Volumen 24h $222.42B
13.93%
BTC % 56.72%
0.3%
ETH % 9.57%
-1.04%
Monedas
34.633
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
CETES tokenized stablebonds (Etherfuse)
5101
CETES
|
$0.067057 | $0.067567 | 14-05-2026 |
1
|
-0.75% | 0.76% |
|
||
| 5102 |
OMDBlockchain
5102
OMDB
|
$0.049239 | $0.189804 | 07-01-2026 |
128
|
-74.06% | 285.48% |
|
||
| 5103 |
Sentinel (sentinelxo)
5103
SENT
|
$0.000223 | $0.001156 | 31-12-2025 |
135
|
-80.71% | 418.31% |
|
||
| 5104 |
Digicoin
5104
DIGI
|
$0.00000003 | $0.00000012 | 28-03-2025 |
413
|
-77.58% | 345.99% |
|
||
| 5105 |
Akita (new)
5105
AKITA
|
$0.023121 | $0.023472 | 14-05-2026 |
1
|
-1.50% | 1.52% |
|
||
| 5106 |
COW
5106
COW
|
$0.011231 | $0.062724 | 06-04-2025 |
404
|
-82.09% | 458.47% |
|
||
| 5107 |
The Dancing Squirrel
5107
BELKA
|
$0.000070 | $0.002905 | 29-04-2026 |
16
|
-97.59% | 4,049.70% |
|
||
| 5108 |
Abster
5108
ABSTER
|
$0.002239 | $0.031604 | 18-09-2025 |
239
|
-92.92% | 1,311.54% |
|
||
| 5109 |
Flurry Finance
5109
FLURRY
|
$0.000156 | $0.014325 | 07-09-2021 |
1711
|
-98.91% | 9,086.19% |
|
||
| 5110 |
Glo Dollar
5110
USDGLO
|
$0.9997 | $1.0952 | 02-03-2025 |
439
|
-8.72% | 9.55% |
|
||
| 5111 |
ANOA
5111
ANOA
|
$46.00 | $420.30 | 10-10-2025 |
217
|
-89.06% | 813.74% |
|
||
| 5112 |
UnityWallet
5112
UNT
|
$0.075617 | $0.082675 | 12-05-2026 |
3
|
-8.54% | 9.33% |
|
||
| 5113 |
世界和平
5113
世界和平
|
$0.000109 | $0.004053 | 29-10-2025 |
198
|
-97.31% | 3,620.37% |
|
||
| 5114 |
BITCOIN FUTURE
5114
BTCF
|
$0.089904 | $1.63 | 01-04-2024 |
774
|
-94.50% | 1,717.53% |
|
||
| 5115 |
Anzen Finance (USDZ)
5115
USDZ
|
$0.981428 | $1.0135 | 10-10-2025 |
217
|
-3.17% | 3.27% |
|
||
| 5116 |
RAI Token
5116
RAI
|
$161.23 | $234.90 | 25-01-2026 |
110
|
-31.36% | 45.70% |
|
||
| 5117 |
Deployr
5117
DEPLOYR
|
$0.001054 | $0.009449 | 24-04-2026 |
21
|
-88.84% | 796.23% |
|
||
| 5118 |
StakeVault.Network
5118
SVN
|
$0.000108 | $0.434573 | 22-07-2024 |
662
|
-99.98% | 404,067.46% |
|
||
| 5119 |
Health & Wealth
5119
HEWE
|
$0.000376 | $0.001500 | 22-05-2025 |
358
|
-74.96% | 299.41% |
|
||
| 5120 |
Bit2me B2M Token
5120
B2M
|
$0.007707 | $0.300340 | 05-11-2021 |
1652
|
-97.43% | 3,797.02% |
|
||
| 5121 |
PotCoin
5121
POT
|
$0.000739 | $0.508288 | 31-12-2017 |
3057
|
-99.85% | 68,706.31% |
|
||
| 5122 |
Citrea (citrea.vip)
5122
CTR
|
$0.00000290 | 0 | - | - | - | - |
|
||
| 5123 |
The Big Trout
5123
BIGTROUT
|
$0.000236 | $0.002639 | 18-02-2026 |
86
|
-91.08% | 1,020.63% |
|
||
| 5124 |
Klever Finance
5124
KFI
|
$0.309915 | $314,133.85 | 14-05-2026 |
1
|
-100.00% | 101,361,279.19% |
|
||
| 5125 |
NODEMETA
5125
NTE
|
$0.000175 | $0.014092 | 17-10-2025 |
210
|
-98.76% | 7,973.83% |
|
||
| 5126 |
U.S Oil
5126
USOR
|
$0.002006 | $0.045564 | 31-01-2026 |
104
|
-95.60% | 2,171.42% |
|
||
| 5127 |
USDDD
5127
USDDD
|
$1.0001 | $1.0246 | 05-04-2026 |
40
|
-2.40% | 2.46% |
|
||
| 5128 |
ai16z
5128
AI16Z
|
$0.000638 | $2.40 | 02-01-2025 |
498
|
-99.97% | 376,760.19% |
|
||
| 5129 |
Prospective
5129
PROS
|
$0.026054 | $0.046019 | 14-08-2025 |
274
|
-43.39% | 76.63% |
|
||
| 5130 |
XRUN
5130
XRUN
|
$0.050092 | $0.904893 | 27-04-2022 |
1479
|
-94.46% | 1,706.48% |
|
||
| 5131 |
NexDAX Chain
5131
NT
|
$0.002192 | $0.019252 | 26-08-2023 |
993
|
-88.61% | 778.13% |
|
||
| 5132 |
Aicean
5132
AICE
|
$0.010956 | $3.53 | 24-09-2025 |
233
|
-99.69% | 32,141.10% |
|
||
| 5133 |
LYFE
5133
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
353
|
-64.58% | 182.33% |
|
||
| 5134 |
Outter Finance
5134
OUT
|
$0.000061 | $0.011433 | 31-07-2023 |
1019
|
-99.47% | 18,766.15% |
|
||
| 5135 |
DraperTV
5135
DTV
|
$0.000175 | $0.010160 | 22-10-2025 |
205
|
-98.28% | 5,713.27% |
|
||
| 5136 |
Retik Finance
5136
RETIK
|
$0.000188 | $2.44 | 22-05-2024 |
723
|
-99.99% | 1,297,901.71% |
|
||
| 5137 |
Celo Brazilian Real
5137
CREAL
|
$0.199888 | $0.216522 | 10-06-2023 |
1070
|
-7.68% | 8.32% |
|
||
| 5138 |
UGO Token
5138
UGO
|
$0.152023 | $0.283037 | 07-11-2025 |
189
|
-46.29% | 86.18% |
|
||
| 5139 |
Changer
5139
CNG
|
$0.004734 | $0.702242 | 11-01-2022 |
1585
|
-99.33% | 14,734.07% |
|
||
| 5140 |
AtomOne
5140
ATONE
|
$0.298061 | $2.40 | 05-11-2025 |
191
|
-87.58% | 705.25% |
|
||
| 5141 |
Web3Shot
5141
W3S
|
$0.000600 | $1.0235 | 22-09-2024 |
600
|
-99.94% | 170,528.90% |
|
||
| 5142 |
PALCOIN Venture Capital
5142
PALCOIN
|
$0.748773 | $1.88 | 02-06-2025 |
347
|
-60.09% | 150.56% |
|
||
| 5143 |
CorgiAI
5143
CORGIAI
|
$0.000039 | $0.004189 | 03-03-2024 |
803
|
-99.08% | 10,736.19% |
|
||
| 5144 |
Pizza (Ordinals)
5144
PIZZA
|
$0.038252 | $5.87 | 27-08-2024 |
626
|
-99.35% | 15,256.40% |
|
||
| 5145 |
Rubidium
5145
RBD
|
$0.026693 | $0.133789 | 05-03-2022 |
1532
|
-80.05% | 401.22% |
|
||
| 5146 |
Daumenfrosch
5146
$DAUMEN
|
$0.012269 | $0.373117 | 23-05-2024 |
722
|
-96.71% | 2,941.20% |
|
||
| 5147 |
Monerium EUR emoney
5147
EURe
|
$1.1643 | $1.2017 | 27-01-2026 |
108
|
-3.11% | 3.21% |
|
||
| 5148 |
Strategy PP Variable xStock
5148
STRCX
|
$101.98 | $109.09 | 22-03-2026 |
54
|
-6.52% | 6.98% |
|
||
| 5149 |
ChangeX
5149
CHANGE
|
$0.001421 | $0.123127 | 25-07-2022 |
1390
|
-98.85% | 8,565.18% |
|
||
| 5150 |
Basilisk
5150
BSX
|
$0.000011 | $0.000368 | 19-08-2022 |
1365
|
-96.94% | 3,164.42% |
|
34.633 Monedas Monitoreadas - Página 103 de 693