Cap Mercado $3.06T
-0.54%
Volumen 24h $346.30B
16.86%
BTC % 55%
0.96%
ETH % 10.65%
-3.09%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
monkeyhaircut
5101
MONK
|
$0.000125 | $0.027409 | 10-05-2024 |
630
|
-99.54% | 21,770.02% |
|
||
| 5102 |
JennyCo
5102
JCO
|
$0.002371 | $0.068010 | 25-06-2023 |
950
|
-96.51% | 2,768.49% |
|
||
| 5103 |
BabySNEK
5103
BBSNEK
|
$0.000012 | $0.000133 | 21-12-2024 |
405
|
-91.08% | 1,021.04% |
|
||
| 5104 |
Utilies Cryptocurrency eXchange
5104
UCX
|
$0.007270 | $0.871370 | 24-12-2021 |
1498
|
-99.17% | 11,885.49% |
|
||
| 5105 |
Sentinel (sentinelxo)
5105
SENT
|
$0.000264 | $0.001156 | 31-12-2025 |
30
|
-77.17% | 337.93% |
|
||
| 5106 |
Dark Machine
5106
MXNA
|
$0.003792 | $0.030241 | 28-01-2025 |
367
|
-87.46% | 697.48% |
|
||
| 5107 |
All Street Bets
5107
BETS
|
$0.00000839 | $0.002249 | 11-04-2024 |
659
|
-99.63% | 26,716.49% |
|
||
| 5108 |
KONAN of Kaspa
5108
KONAN
|
$0.00000057 | $0.00000539 | 14-08-2025 |
169
|
-89.51% | 853.27% |
|
||
| 5109 |
RoboFi
5109
VICS
|
$0.030133 | $2.00 | 10-09-2021 |
1603
|
-98.49% | 6,523.79% |
|
||
| 5110 |
Backstage
5110
BKS
|
$0.000898 | $0.013838 | 13-11-2025 |
78
|
-93.51% | 1,440.96% |
|
||
| 5111 |
Memetic / PepeCoin
5111
MEME
|
$0.000932 | $1.89 | 19-04-2023 |
1017
|
-99.95% | 202,835.90% |
|
||
| 5112 |
Bitcoin 2.0
5112
BTC2.0
|
$0.021022 | $0.893893 | 16-07-2023 |
929
|
-97.65% | 4,152.22% |
|
||
| 5113 |
SunWukong
5113
SUNWUKONG
|
$0.000291 | $0.013380 | 19-09-2024 |
498
|
-97.82% | 4,490.98% |
|
||
| 5114 |
Adix
5114
ADIX
|
$0.00000113 | $0.000693 | 12-11-2025 |
79
|
-99.84% | 61,037.99% |
|
||
| 5115 |
IceCream AI
5115
ICECREAM
|
$0.007358 | $0.040738 | 21-03-2025 |
315
|
-81.94% | 453.69% |
|
||
| 5116 |
PopDog
5116
POPDOG
|
$0.000266 | $0.019554 | 25-09-2024 |
492
|
-98.64% | 7,241.07% |
|
||
| 5117 |
Gather
5117
GAT
|
$0.806627 | $46.75 | 25-06-2024 |
584
|
-98.27% | 5,696.25% |
|
||
| 5118 |
Copiosa Coin
5118
COP
|
$0.000267 | $0.096847 | 04-12-2021 |
1518
|
-99.72% | 36,211.65% |
|
||
| 5119 |
UCBI Banking
5119
UCBI
|
$1.3866 | $2.00 | 04-01-2026 |
26
|
-30.63% | 44.15% |
|
||
| 5120 |
BMAX
5120
BMAX
|
$0.020604 | $0.349825 | 29-10-2022 |
1189
|
-94.11% | 1,597.82% |
|
||
| 5121 |
SquadSwap
5121
SQUAD
|
$0.035724 | $0.229978 | 31-03-2024 |
670
|
-84.47% | 543.76% |
|
||
| 5122 |
Tongtongcoin
5122
TTC
|
$0.037312 | $1.3917 | 22-04-2023 |
1014
|
-97.32% | 3,629.95% |
|
||
| 5123 |
AssangeDAO
5123
JUSTICE
|
$0.000024 | $0.003132 | 10-02-2022 |
1450
|
-99.24% | 13,122.02% |
|
||
| 5124 |
Pontoon
5124
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1545
|
-100.00% | 7,526,070.88% |
|
||
| 5125 |
Truebit
5125
TRU
|
$0.003754 | $1.1978 | 10-05-2021 |
1726
|
-99.69% | 31,805.27% |
|
||
| 5126 |
Ross Ulbricht
5126
ROSS
|
$0.000043 | $0.038332 | 19-01-2025 |
376
|
-99.89% | 89,314.00% |
|
||
| 5127 |
SafeMars
5127
SMARS
|
$0.0000000060 | $0.00000011 | 01-08-2021 |
1643
|
-94.55% | 1,733.33% |
|
||
| 5128 |
PrivateAI
5128
PGPT
|
$0.002938 | $1.93 | 11-06-2024 |
598
|
-99.85% | 65,662.26% |
|
||
| 5129 |
Anzen Finance (USDZ)
5129
USDZ
|
$0.9963 | $1.0135 | 10-10-2025 |
112
|
-1.70% | 1.73% |
|
||
| 5130 |
LANDWOLF
5130
WOLF
|
$0.00000039 | $0.000082 | 14-03-2024 |
687
|
-99.52% | 20,871.68% |
|
||
| 5131 |
STASH INU
5131
STASH
|
$0.000011 | $0.000965 | 06-06-2024 |
603
|
-98.88% | 8,851.98% |
|
||
| 5132 |
Stick
5132
STICK
|
$0.00000359 | $0.001010 | 05-12-2024 |
421
|
-99.64% | 27,998.06% |
|
||
| 5133 |
Medifakt
5133
FAKT
|
$0.000562 | $0.044508 | 28-04-2022 |
1373
|
-98.74% | 7,825.64% |
|
||
| 5134 |
Crypto Sustainable Token
5134
CST
|
$479.77 | $991.89 | 12-11-2025 |
79
|
-51.63% | 106.74% |
|
||
| 5135 |
Galileo Protocol
5135
LEOX
|
$0.015161 | $1.93 | 29-03-2024 |
672
|
-99.21% | 12,634.67% |
|
||
| 5136 |
Hachiko
5136
HACHI
|
$0.000038 | $0.008294 | 18-10-2024 |
469
|
-99.54% | 21,646.69% |
|
||
| 5137 |
ROCK
5137
ROCK
|
$0.000049 | $0.004483 | 10-09-2024 |
507
|
-98.91% | 9,064.92% |
|
||
| 5138 |
Based Blu Alien
5138
BLU
|
$0.000017 | $0.001573 | 05-12-2024 |
421
|
-98.92% | 9,167.49% |
|
||
| 5139 |
Pi INU 100x
5139
PINU100X
|
$0.00000839 | $0.001509 | 01-11-2024 |
455
|
-99.44% | 17,891.56% |
|
||
| 5140 |
Hypha Staked AVAX / GoGoPool AVAX
5140
StAVAX
|
$12.55 | $150.89 | 17-12-2024 |
409
|
-91.68% | 1,102.09% |
|
||
| 5141 |
Ajna Protocol
5141
AJNA
|
$0.002555 | $0.434455 | 24-01-2024 |
737
|
-99.41% | 16,906.77% |
|
||
| 5142 |
Nova finance
5142
NOVA
|
$0.003414 | $3.82 | 20-01-2022 |
1471
|
-99.91% | 111,662.08% |
|
||
| 5143 |
PEPPER
5143
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
134
|
-75.88% | 314.56% |
|
||
| 5144 |
Ink Finance
5144
QUILL
|
$0.003237 | $1.1757 | 03-12-2024 |
423
|
-99.72% | 36,224.08% |
|
||
| 5145 |
Silentis
5145
SILENTIS
|
$0.000012 | $0.000289 | 28-08-2025 |
155
|
-95.72% | 2,236.63% |
|
||
| 5146 |
MetaHint
5146
MTHT
|
$0.942061 | $1.53 | 26-12-2025 |
35
|
-38.42% | 62.40% |
|
||
| 5147 |
Real Nigger Tate
5147
RNT
|
$0.000541 | $0.051336 | 09-06-2024 |
600
|
-98.95% | 9,396.14% |
|
||
| 5148 |
BoxBet
5148
BXBT
|
$0.012557 | $0.267395 | 22-04-2024 |
648
|
-95.30% | 2,029.42% |
|
||
| 5149 |
Baby Fwog
5149
BABYFWOG
|
$0.000170 | $0.009639 | 16-01-2025 |
379
|
-98.24% | 5,576.54% |
|
||
| 5150 |
Sendor
5150
SENDOR
|
$0.000037 | $0.010366 | 29-11-2024 |
427
|
-99.64% | 27,962.68% |
|
34.178 Monedas Monitoreadas - Página 103 de 684