Cap Mercado $2.68T
0.68%
Volumen 24h $145.83B
-39.97%
BTC % 54.75%
-0.11%
ETH % 10.34%
1.64%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Zenix
5101
ZENIX
|
$0.000026 | $0.000063 | 29-10-2025 |
164
|
-59.22% | 145.22% |
|
||
| 5102 |
TURBO BOME
5102
TURBO
|
$0.214794 | $16,613.25 | 15-06-2025 |
300
|
-100.00% | 7,734,402.63% |
|
||
| 5103 |
Kitty Cake
5103
KCAKE
|
$0.00000155 | $0.002001 | 31-10-2021 |
1623
|
-99.92% | 129,068.80% |
|
||
| 5104 |
Metafluence
5104
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1525
|
-99.86% | 73,746.31% |
|
||
| 5105 |
Netswap
5105
NETT
|
$0.009722 | $7.21 | 09-02-2022 |
1522
|
-99.87% | 74,087.68% |
|
||
| 5106 |
Kaspy
5106
KASPY
|
$0.00000207 | $0.000088 | 22-10-2024 |
536
|
-97.65% | 4,163.96% |
|
||
| 5107 |
JUNO
5107
JUNO
|
$0.030241 | $45.89 | 04-03-2022 |
1499
|
-99.93% | 151,648.71% |
|
||
| 5108 |
OBORTECH
5108
OBOT
|
$0.003028 | $0.133686 | 26-10-2021 |
1628
|
-97.73% | 4,314.29% |
|
||
| 5109 |
HashPack
5109
PACK
|
$0.007955 | $0.083883 | 06-12-2024 |
491
|
-90.52% | 954.43% |
|
||
| 5110 |
Qitchain Network
5110
QTC
|
$0.020556 | $25.72 | 08-02-2022 |
1523
|
-99.92% | 125,000.72% |
|
||
| 5111 |
EDUM
5111
EDUM
|
$0.144119 | $1.1770 | 19-03-2024 |
753
|
-87.76% | 716.68% |
|
||
| 5112 |
Infinity Rocket Token
5112
IRT
|
$0.002547 | $0.058461 | 18-02-2022 |
1513
|
-95.64% | 2,194.94% |
|
||
| 5113 |
Zik coin
5113
ZIK
|
$0.000116 | $0.000217 | 06-10-2025 |
187
|
-46.26% | 86.07% |
|
||
| 5114 |
Z Gen Coin
5114
ZGC
|
$0.254653 | $0.266864 | 23-03-2026 |
19
|
-4.58% | 4.79% |
|
||
| 5115 |
00 Token / p00ls
5115
00
|
$0.004636 | $1.50 | 12-10-2022 |
1277
|
-99.69% | 32,284.39% |
|
||
| 5116 |
STONKS
5116
STONKS
|
$0.000359 | $0.055435 | 27-02-2025 |
408
|
-99.35% | 15,338.16% |
|
||
| 5117 |
KiteAI
5117
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
534
|
-99.95% | 193,665.08% |
|
||
| 5118 |
CoinBank
5118
COINBANK
|
$0.222643 | $0.235764 | 23-03-2026 |
19
|
-5.57% | 5.89% |
|
||
| 5119 |
WeatherXM
5119
WXM
|
$0.013034 | $0.773400 | 06-12-2024 |
491
|
-98.31% | 5,833.80% |
|
||
| 5120 |
VTRADING
5120
VT
|
$0.001614 | $0.087092 | 30-05-2024 |
681
|
-98.15% | 5,295.12% |
|
||
| 5121 |
Mavryk Network
5121
$MVRK
|
$0.018903 | $0.120996 | 28-05-2025 |
318
|
-84.38% | 540.10% |
|
||
| 5122 |
EMAIL Token
5122
EMT
|
$0.000652 | $0.061574 | 27-06-2024 |
653
|
-98.94% | 9,349.72% |
|
||
| 5123 |
FROGE
5123
FROGE
|
$0.001592 | $0.007966 | 28-11-2025 |
134
|
-80.01% | 400.36% |
|
||
| 5124 |
Aura Network
5124
AURA
|
$0.001199 | $0.217759 | 08-08-2022 |
1342
|
-99.45% | 18,056.21% |
|
||
| 5125 |
Abel finance
5125
ABEL
|
$0.004446 | $0.319142 | 27-01-2023 |
1170
|
-98.61% | 7,078.68% |
|
||
| 5126 |
DODO
5126
DODO
|
$0.014788 | $1.4369 | 05-04-2024 |
736
|
-98.97% | 9,616.18% |
|
||
| 5127 |
NexDAX Chain
5127
NT
|
$0.001745 | $0.019252 | 26-08-2023 |
959
|
-90.94% | 1,003.54% |
|
||
| 5128 |
Wolfswap
5128
WOLFSWAP
|
$0.000159 | $0.000796 | 28-08-2025 |
226
|
-79.99% | 399.87% |
|
||
| 5129 |
PALCOIN Venture Capital
5129
PALCOIN
|
$0.948781 | $1.88 | 02-06-2025 |
313
|
-49.43% | 97.74% |
|
||
| 5130 |
MOST Global
5130
MOST
|
$0.612217 | $1.75 | 11-08-2024 |
608
|
-65.10% | 186.50% |
|
||
| 5131 |
USDDD
5131
USDDD
|
$1.0055 | $1.0246 | 05-04-2026 |
6
|
-1.87% | 1.90% |
|
||
| 5132 |
Canary
5132
CNR
|
$0.000232 | $0.350621 | 25-08-2021 |
1690
|
-99.93% | 150,944.62% |
|
||
| 5133 |
SILVERNOVA
5133
SRN
|
$0.048981 | $0.160361 | 12-01-2026 |
89
|
-69.46% | 227.39% |
|
||
| 5134 |
Neptune
5134
XNT
|
$1.1103 | $5.49 | 11-12-2025 |
121
|
-79.78% | 394.60% |
|
||
| 5135 |
AladdinDAO
5135
ALD
|
$0.020944 | $337.07 | 27-10-2025 |
166
|
-99.99% | 1,609,298.34% |
|
||
| 5136 |
Bloomberg Galaxy Crypto Index
5136
BGCI
|
$1.91 | $3.91 | 14-08-2025 |
240
|
-51.10% | 104.51% |
|
||
| 5137 |
Nodewaves
5137
NWS
|
$0.000329 | $0.005140 | 17-03-2024 |
755
|
-93.59% | 1,460.61% |
|
||
| 5138 |
Memetic / PepeCoin
5138
MEME
|
$0.000529 | $1.89 | 19-04-2023 |
1088
|
-99.97% | 357,684.39% |
|
||
| 5139 |
NeuroWeb
5139
NEURO
|
$0.005169 | $0.158781 | 18-12-2024 |
479
|
-96.74% | 2,972.06% |
|
||
| 5140 |
Elixir
5140
ELX
|
$0.001256 | $0.752769 | 11-03-2025 |
396
|
-99.83% | 59,838.00% |
|
||
| 5141 |
MooMoo Token
5141
MOO
|
$0.000429 | $0.004554 | 04-10-2024 |
554
|
-90.59% | 962.16% |
|
||
| 5142 |
Optio
5142
OPT
|
$0.001341 | $0.034523 | 24-03-2025 |
383
|
-96.11% | 2,473.92% |
|
||
| 5143 |
PRIMAL
5143
PRIMAL
|
$0.000026 | $0.017031 | 09-02-2023 |
1157
|
-99.85% | 66,107.61% |
|
||
| 5144 |
WYDE: End Hunger
5144
EAT
|
$0.000933 | $0.000936 | 08-04-2026 |
3
|
-0.34% | 0.34% |
|
||
| 5145 |
TosDis
5145
DIS
|
$1.0593 | $254.03 | 06-02-2021 |
1890
|
-99.58% | 23,880.92% |
|
||
| 5146 |
ai16z
5146
AI16Z
|
$0.000575 | $2.40 | 02-01-2025 |
464
|
-99.98% | 417,721.40% |
|
||
| 5147 |
The Doge NFT
5147
DOG
|
$0.000509 | $0.130932 | 16-11-2021 |
1607
|
-99.61% | 25,601.06% |
|
||
| 5148 |
Colend
5148
CLND
|
$0.037168 | $0.242485 | 25-06-2025 |
290
|
-84.67% | 552.40% |
|
||
| 5149 |
Otherworld
5149
OWN
|
$0.029836 | $0.713884 | 16-01-2025 |
450
|
-95.82% | 2,292.66% |
|
||
| 5150 |
PACT
5150
PACT
|
$0.000035 | $0.000241 | 27-02-2026 |
43
|
-85.43% | 586.12% |
|
34.482 Monedas Monitoreadas - Página 103 de 690