Cap Mercado $2.52T
-0.23%
Volumen 24h $172.63B
-14.42%
BTC % 54.06%
-0.27%
ETH % 9.48%
0.84%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
ZENEX
5101
ZNX
|
$0.412464 | $1.3801 | 15-12-2025 |
63
|
-70.11% | 234.61% |
|
||
| 5102 |
CryptoBlades Kingdoms
5102
KING
|
$0.000050 | $0.950049 | 03-10-2021 |
1597
|
-99.99% | 1,909,583.85% |
|
||
| 5103 |
Hyper Pay
5103
HPY
|
$0.000319 | $0.162343 | 09-01-2018 |
2960
|
-99.80% | 50,758.38% |
|
||
| 5104 |
FluidTokens
5104
FLDT
|
$0.064897 | $0.518488 | 19-01-2025 |
393
|
-87.48% | 698.94% |
|
||
| 5105 |
Memetic / PepeCoin
5105
MEME
|
$0.000728 | $1.89 | 19-04-2023 |
1034
|
-99.96% | 259,901.49% |
|
||
| 5106 |
Shytoshi Kusama
5106
SHY
|
$0.003346 | $0.009097 | 29-01-2026 |
18
|
-63.22% | 171.86% |
|
||
| 5107 |
UBIT
5107
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
564
|
-99.94% | 179,915.27% |
|
||
| 5108 |
OFFICIAL ZUNO
5108
ZUNO
|
$0.000099 | $0.008003 | 11-11-2025 |
97
|
-98.76% | 7,973.91% |
|
||
| 5109 |
Aion
5109
AION
|
$0.000440 | $11.51 | 07-01-2018 |
2962
|
-100.00% | 2,616,448.82% |
|
||
| 5110 |
Digicoin
5110
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
325
|
-88.79% | 791.98% |
|
||
| 5111 |
Ayni Gold
5111
AYNI
|
$0.292614 | $0.301883 | 08-02-2026 |
8
|
-3.07% | 3.17% |
|
||
| 5112 |
WLF PROJECT
5112
WLF
|
$0.000466 | $0.002287 | 24-03-2025 |
329
|
-79.63% | 391.04% |
|
||
| 5113 |
Hex
5113
HEX
|
$0.000673 | $0.556091 | 16-11-2021 |
1553
|
-99.88% | 82,545.08% |
|
||
| 5114 |
Smartholdem
5114
STH
|
$0.001451 | $0.004674 | 01-08-2024 |
564
|
-68.95% | 222.02% |
|
||
| 5115 |
Pulsara
5115
SARA
|
$0.002220 | $0.011242 | 08-08-2025 |
192
|
-80.25% | 406.37% |
|
||
| 5116 |
CDARI
5116
BAC
|
$0.002444 | $21.31 | 18-04-2025 |
304
|
-99.99% | 872,032.33% |
|
||
| 5117 |
Canyont
5117
CTYN
|
$0.006473 | $0.073594 | 30-09-2025 |
139
|
-91.20% | 1,036.94% |
|
||
| 5118 |
OnTact
5118
ONTACT
|
$0.046352 | $0.068723 | 04-04-2025 |
318
|
-32.55% | 48.26% |
|
||
| 5119 |
Salamanca
5119
DON
|
$0.000196 | $0.008013 | 30-04-2025 |
292
|
-97.55% | 3,984.14% |
|
||
| 5120 |
NERO Chain
5120
NERO
|
$0.002461 | $0.014452 | 30-07-2025 |
201
|
-82.97% | 487.37% |
|
||
| 5121 |
Game Meteor Coin
5121
GMTO
|
$0.000029 | $0.003997 | 26-01-2024 |
752
|
-99.28% | 13,737.10% |
|
||
| 5122 |
Mobipad
5122
MBP
|
$0.006827 | $0.9994 | 10-07-2022 |
1317
|
-99.32% | 14,538.10% |
|
||
| 5123 |
NOMOEX Token
5123
NOMOX
|
$0.003852 | $0.035397 | 09-04-2025 |
313
|
-89.12% | 818.82% |
|
||
| 5124 |
RWT TOKEN
5124
RWT
|
$0.00000107 | $0.000338 | 08-11-2024 |
465
|
-99.68% | 31,453.42% |
|
||
| 5125 |
Probinex
5125
PBX
|
$0.006036 | $0.253961 | 31-10-2023 |
839
|
-97.62% | 4,107.14% |
|
||
| 5126 |
CelebrityCoinV2
5126
CCV2
|
$0.026899 | $2.40 | 25-07-2023 |
937
|
-98.88% | 8,806.55% |
|
||
| 5127 |
Baby BFT
5127
BBFT
|
$0.000320 | $0.007844 | 08-10-2025 |
131
|
-95.92% | 2,348.96% |
|
||
| 5128 |
Luminex Defi Finance
5128
LFUSD
|
$1.0527 | $1.0850 | 09-02-2026 |
7
|
-2.98% | 3.07% |
|
||
| 5129 |
EDUM
5129
EDUM
|
$0.144078 | $1.1770 | 19-03-2024 |
699
|
-87.76% | 716.91% |
|
||
| 5130 |
Aussie Dollar Token
5130
AUDX
|
$0.707405 | $0.714102 | 12-02-2026 |
4
|
-0.94% | 0.95% |
|
||
| 5131 |
TitanX
5131
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
745
|
-96.56% | 2,811.17% |
|
||
| 5132 |
Hello Kitty
5132
HELLOKITTYSO1
|
$0.000115 | $0.011400 | 25-06-2025 |
236
|
-99.00% | 9,855.52% |
|
||
| 5133 |
Dawg Coin
5133
DAWG
|
$0.000044 | $0.010823 | 09-12-2023 |
800
|
-99.59% | 24,327.79% |
|
||
| 5134 |
Skulls of Pepe Token
5134
SKOP
|
$0.002517 | $0.108231 | 02-07-2024 |
594
|
-97.67% | 4,200.36% |
|
||
| 5135 |
BOOK OF BILLIONAIRES
5135
BOBE
|
$0.000803 | $0.258476 | 02-05-2024 |
655
|
-99.69% | 32,101.36% |
|
||
| 5136 |
lilpump
5136
LILPUMP
|
$0.000053 | $0.004929 | 26-06-2024 |
600
|
-98.92% | 9,196.79% |
|
||
| 5137 |
Celo Brazilian Real
5137
CREAL
|
$0.191348 | $0.216522 | 10-06-2023 |
982
|
-11.63% | 13.16% |
|
||
| 5138 |
Pizza (Ordinals)
5138
PIZZA
|
$0.065980 | $5.87 | 27-08-2024 |
538
|
-98.88% | 8,803.02% |
|
||
| 5139 |
EasyCake
5139
MCAKE
|
$0.011420 | $4.95 | 19-10-2024 |
485
|
-99.77% | 43,232.31% |
|
||
| 5140 |
Ajna Protocol
5140
AJNA
|
$0.000273 | $0.434455 | 24-01-2024 |
754
|
-99.94% | 158,816.79% |
|
||
| 5141 |
Inkryptus
5141
INKY
|
$1.58 | $1.86 | 14-02-2025 |
367
|
-14.85% | 17.44% |
|
||
| 5142 |
Rubidium
5142
RBD
|
$0.034036 | $0.133789 | 05-03-2022 |
1444
|
-74.56% | 293.08% |
|
||
| 5143 |
MISSION PAWSIBLE
5143
MISSION
|
$0.00000046 | $0.000025 | 01-09-2025 |
168
|
-98.14% | 5,270.97% |
|
||
| 5144 |
Tracer
5144
TRCR
|
$0.001561 | $0.013715 | 08-12-2025 |
70
|
-88.62% | 778.85% |
|
||
| 5145 |
Smart Wallet Token
5145
SWT
|
$0.00000035 | $0.600407 | 05-09-2021 |
1625
|
-100.00% | 172,036,381.38% |
|
||
| 5146 |
Fathom Protocol
5146
FXD
|
$0.889234 | $1.1346 | 16-11-2024 |
457
|
-21.62% | 27.59% |
|
||
| 5147 |
Tether USD Bridged ZEB20
5147
USDT.Z
|
$0.9995 | $1.0392 | 11-10-2025 |
128
|
-3.82% | 3.97% |
|
||
| 5148 |
OMDBlockchain
5148
OMDB
|
$0.046980 | $0.189804 | 07-01-2026 |
40
|
-75.25% | 304.01% |
|
||
| 5149 |
Digital Swiss Franc
5149
DSFR
|
$0.010818 | $0.070002 | 14-10-2021 |
1586
|
-84.55% | 547.06% |
|
||
| 5150 |
President Donald J. Trump
5150
PDJT
|
$0.059458 | $0.056987 | 15-02-2026 |
1
|
4.34% | - |
|
34.235 Monedas Monitoreadas - Página 103 de 685