Cap Mercado $2.55T
-0.72%
Volumen 24h $221.69B
1.79%
BTC % 54.51%
-0.31%
ETH % 9.54%
-0.41%
Monedas
34.326
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
VaporWallet
5101
VPR
|
$0.000310 | $0.315095 | 19-12-2023 |
813
|
-99.90% | 101,444.95% |
|
||
| 5102 |
WOLF
5102
WOLFONSOL1
|
$0.007716 | $0.047273 | 27-08-2025 |
196
|
-83.68% | 512.66% |
|
||
| 5103 |
Virtual Tourist
5103
VT
|
$0.001630 | $0.126193 | 22-04-2022 |
1419
|
-98.71% | 7,640.60% |
|
||
| 5104 |
KIP Protocol
5104
KIP
|
$0.000073 | $0.032467 | 31-12-2024 |
435
|
-99.78% | 44,492.95% |
|
||
| 5105 |
ADO Protocol
5105
ADO
|
$0.021538 | $0.065886 | 02-10-2025 |
160
|
-67.31% | 205.91% |
|
||
| 5106 |
Bitmex Token
5106
BMEX
|
$0.051726 | $1.2963 | 12-11-2022 |
1215
|
-96.01% | 2,406.14% |
|
||
| 5107 |
CDARI
5107
BAC
|
$0.003097 | $21.31 | 18-04-2025 |
327
|
-99.99% | 688,246.57% |
|
||
| 5108 |
AlphBanX
5108
ABX
|
$0.014541 | $0.071951 | 30-05-2025 |
285
|
-79.79% | 394.83% |
|
||
| 5109 |
UGO Token
5109
UGO
|
$0.190039 | $0.283037 | 07-11-2025 |
124
|
-32.86% | 48.94% |
|
||
| 5110 |
Aicean
5110
AICE
|
$0.015193 | $3.53 | 24-09-2025 |
168
|
-99.57% | 23,150.37% |
|
||
| 5111 |
Alien Base
5111
ALB
|
$0.009137 | $1.0407 | 21-07-2024 |
598
|
-99.12% | 11,289.49% |
|
||
| 5112 |
MegPrime
5112
MPP
|
$0.750270 | $1.0432 | 03-03-2026 |
8
|
-28.08% | 39.05% |
|
||
| 5113 |
Yabba Dabba Doo!
5113
YBDBD
|
$0.00000093 | $0.007823 | 08-06-2025 |
276
|
-99.99% | 842,917.89% |
|
||
| 5114 |
Brainedge
5114
LEARN
|
$0.007365 | $0.051048 | 09-06-2025 |
275
|
-85.57% | 593.09% |
|
||
| 5115 |
Greenchie
5115
GNC
|
$0.00000013 | $0.001337 | 14-05-2025 |
301
|
-99.99% | 1,069,331.17% |
|
||
| 5116 |
lilpump
5116
LILPUMP
|
$0.000030 | $0.004929 | 26-06-2024 |
623
|
-99.39% | 16,272.51% |
|
||
| 5117 |
OnePiece
5117
1PIECE
|
$0.000290 | $0.000903 | 21-08-2025 |
202
|
-67.92% | 211.72% |
|
||
| 5118 |
BOOK OF BILLIONAIRES
5118
BOBE
|
$0.001078 | $0.258476 | 02-05-2024 |
678
|
-99.58% | 23,880.71% |
|
||
| 5119 |
Digicoin
5119
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
348
|
-87.99% | 732.52% |
|
||
| 5120 |
Revuto
5120
REVU
|
$0.001389 | $0.296927 | 10-01-2022 |
1521
|
-99.53% | 21,272.51% |
|
||
| 5121 |
Dawg Coin
5121
DAWG
|
$0.000046 | $0.010823 | 09-12-2023 |
823
|
-99.58% | 23,614.35% |
|
||
| 5122 |
Sigma Money
5122
BNBUSD
|
$1.0011 | $1.0402 | 21-12-2025 |
80
|
-3.76% | 3.91% |
|
||
| 5123 |
The Bitcoin Mascot
5123
BITTY
|
$0.000944 | $0.019583 | 05-09-2025 |
187
|
-95.18% | 1,974.62% |
|
||
| 5124 |
Hello Puppy
5124
BOB
|
$0.00000113 | $0.083641 | 04-07-2023 |
981
|
-100.00% | 7,401,728.72% |
|
||
| 5125 |
NOMOEX Token
5125
NOMOX
|
$0.005214 | $0.035397 | 09-04-2025 |
336
|
-85.27% | 578.89% |
|
||
| 5126 |
RWT TOKEN
5126
RWT
|
$0.00000114 | $0.000338 | 08-11-2024 |
488
|
-99.66% | 29,438.19% |
|
||
| 5127 |
#1 Tiktok Squirrel
5127
PEANUT
|
$0.000112 | $0.038850 | 24-11-2024 |
472
|
-99.71% | 34,712.96% |
|
||
| 5128 |
Reform DAO
5128
RFRM
|
$0.002319 | $0.527337 | 29-08-2024 |
559
|
-99.56% | 22,643.24% |
|
||
| 5129 |
Day By Day
5129
DBD
|
$0.001984 | $1,279.54 | 19-01-2022 |
1512
|
-100.00% | 64,486,964.26% |
|
||
| 5130 |
Tether USD Bridged ZEB20
5130
USDT.Z
|
$1.0002 | $1.0392 | 11-10-2025 |
151
|
-3.76% | 3.90% |
|
||
| 5131 |
President Donald J. Trump
5131
PDJT
|
$0.167130 | $0.165861 | 10-03-2026 |
1
|
0.77% | - |
|
||
| 5132 |
KelVPN
5132
KEL
|
$0.000817 | $0.475207 | 03-05-2021 |
1773
|
-99.83% | 58,049.14% |
|
||
| 5133 |
Aurra by Virtuals
5133
AURRABYVIRTU1
|
$0.000295 | $0.009612 | 28-10-2025 |
134
|
-96.93% | 3,155.33% |
|
||
| 5134 |
Boopa
5134
BOOPA
|
$0.000018 | $0.006303 | 08-05-2025 |
307
|
-99.71% | 34,219.85% |
|
||
| 5135 |
MuziKoin
5135
MZK
|
$0.002635 | $0.036925 | 07-05-2024 |
673
|
-92.86% | 1,301.18% |
|
||
| 5136 |
IZAKA-YA
5136
IZKY
|
$0.000219 | $0.000232 | 07-01-2026 |
63
|
-5.51% | 5.84% |
|
||
| 5137 |
Digital Swiss Franc
5137
DSFR
|
$0.014595 | $0.070002 | 14-10-2021 |
1609
|
-79.15% | 379.61% |
|
||
| 5138 |
UBIT
5138
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
587
|
-99.94% | 179,810.88% |
|
||
| 5139 |
eMetals
5139
MTLS
|
$0.014845 | $0.152337 | 08-01-2025 |
427
|
-90.26% | 926.19% |
|
||
| 5140 |
PrivateAI
5140
PGPT
|
$0.001971 | $1.93 | 11-06-2024 |
638
|
-99.90% | 97,921.92% |
|
||
| 5141 |
DraperTV
5141
DTV
|
$0.000251 | $0.010160 | 22-10-2025 |
140
|
-97.53% | 3,948.54% |
|
||
| 5142 |
Morpheus
5142
MOR
|
$1.4117 | $72.31 | 06-06-2024 |
643
|
-98.05% | 5,022.07% |
|
||
| 5143 |
Qlindo
5143
QLINDO
|
$0.000407 | $0.061011 | 16-02-2023 |
1119
|
-99.33% | 14,891.61% |
|
||
| 5144 |
Aion
5144
AION
|
$0.000255 | $11.51 | 07-01-2018 |
2985
|
-100.00% | 4,512,416.62% |
|
||
| 5145 |
Jewelry Token
5145
JEWELRY
|
$93.69 | $94.15 | 05-03-2026 |
6
|
-0.49% | 0.49% |
|
||
| 5146 |
ZARP Stablecoin
5146
ZARP
|
$0.061207 | $0.068618 | 27-01-2026 |
43
|
-10.80% | 12.11% |
|
||
| 5147 |
River PTS
5147
RIVERPTS
|
$0.010865 | $0.046688 | 30-10-2025 |
132
|
-76.73% | 329.73% |
|
||
| 5148 |
TitanX
5148
TITANX
|
$0.00000008 | $0.00000178 | 02-02-2024 |
768
|
-95.27% | 2,014.07% |
|
||
| 5149 |
SCARCITY
5149
SCARCITY
|
$0.006730 | $0.523044 | 12-04-2025 |
333
|
-98.71% | 7,672.36% |
|
||
| 5150 |
Backstage
5150
BKS
|
$0.000482 | $0.013838 | 13-11-2025 |
118
|
-96.52% | 2,769.89% |
|
34.326 Monedas Monitoreadas - Página 103 de 687