Cap Mercado $3.14T
-4.05%
Volumen 24h $237.64B
16.45%
BTC % 54.6%
0.2%
ETH % 11.22%
-2.49%
Monedas
33.812
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
BaseSwap
5101
BSWAP
|
$0.016898 | $12.72 | 11-08-2023 |
858
|
-99.87% | 75,171.75% |
|
||
| 5102 |
ScamFari token
5102
SCM
|
$0.00000397 | $0.033830 | 01-09-2023 |
837
|
-99.99% | 851,176.30% |
|
||
| 5103 |
RoboStack
5103
ROBOT
|
$0.000708 | $0.008679 | 01-11-2025 |
45
|
-91.85% | 1,126.28% |
|
||
| 5104 |
Ayni Gold
5104
AYNI
|
$0.264044 | $0.268541 | 02-12-2025 |
14
|
-1.67% | 1.70% |
|
||
| 5105 |
AlphaExchangeAI
5105
AEA
|
$0.005414 | $0.093019 | 07-10-2025 |
70
|
-94.18% | 1,618.28% |
|
||
| 5106 |
UGO Token
5106
UGO
|
$0.177691 | $0.283037 | 07-11-2025 |
39
|
-37.22% | 59.29% |
|
||
| 5107 |
OSK
5107
OSK
|
$80.52 | $193.84 | 28-09-2025 |
79
|
-58.46% | 140.72% |
|
||
| 5108 |
Zik coin
5108
ZIK
|
$0.000142 | $0.000217 | 06-10-2025 |
71
|
-34.34% | 52.31% |
|
||
| 5109 |
Workie
5109
WORKIE
|
$0.000069 | $0.001134 | 17-12-2024 |
364
|
-93.88% | 1,533.83% |
|
||
| 5110 |
Sovryn Dollar
5110
DLLR
|
$0.975708 | $1.0547 | 02-03-2025 |
289
|
-7.49% | 8.10% |
|
||
| 5111 |
Bitcoin Cash on Base
5111
BCHB
|
$0.016532 | $0.090301 | 04-08-2024 |
499
|
-81.69% | 446.21% |
|
||
| 5112 |
Nexum
5112
NEXM
|
$0.015974 | $1.0302 | 31-05-2022 |
1295
|
-98.45% | 6,349.60% |
|
||
| 5113 |
Mint Blockchain
5113
MINT
|
$0.002840 | $0.023627 | 15-03-2025 |
276
|
-87.98% | 732.01% |
|
||
| 5114 |
Fishwar
5114
FISHW
|
$0.000014 | $0.001838 | 02-04-2025 |
258
|
-99.26% | 13,503.14% |
|
||
| 5115 |
Genghis Khan Max Fe Coin
5115
MFC
|
$0.106111 | $0.114882 | 12-10-2025 |
65
|
-7.64% | 8.27% |
|
||
| 5116 |
CoinMetro
5116
XCM
|
$0.057190 | $0.924744 | 16-02-2022 |
1399
|
-93.82% | 1,516.98% |
|
||
| 5117 |
NOMOEX Token
5117
NOMOX
|
$0.008216 | $0.035397 | 09-04-2025 |
251
|
-76.79% | 330.84% |
|
||
| 5118 |
Do Your Own Research
5118
DYOR
|
$0.000046 | $0.029928 | 29-01-2025 |
321
|
-99.85% | 65,548.21% |
|
||
| 5119 |
Futurex
5119
FTC
|
$0.084988 | $0.110079 | 08-11-2025 |
38
|
-22.79% | 29.52% |
|
||
| 5120 |
PVC Meta
5120
PVC
|
$0.006498 | $13.74 | 12-07-2023 |
888
|
-99.95% | 211,294.69% |
|
||
| 5121 |
Trip
5121
TRIP
|
$38.98 | $39.07 | 15-12-2025 |
1
|
-0.24% | 0.24% |
|
||
| 5122 |
Ball3
5122
BCOIN
|
$0.000010 | $0.001625 | 13-11-2025 |
33
|
-99.37% | 15,753.27% |
|
||
| 5123 |
Gym Network
5123
GYMNET
|
$0.013810 | $1.90 | 14-04-2022 |
1342
|
-99.27% | 13,639.34% |
|
||
| 5124 |
Bitcoin on Base
5124
BTCB
|
$0.195169 | $1.84 | 15-06-2024 |
549
|
-89.39% | 842.57% |
|
||
| 5125 |
Metafluence
5125
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1409
|
-99.85% | 67,848.75% |
|
||
| 5126 |
Digicoin
5126
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
263
|
-86.39% | 634.57% |
|
||
| 5127 |
KingdomX
5127
KT
|
$0.000925 | $0.071997 | 11-02-2022 |
1404
|
-98.71% | 7,679.94% |
|
||
| 5128 |
Overnight
5128
OVN
|
$1.3643 | $98.57 | 10-04-2024 |
615
|
-98.62% | 7,124.83% |
|
||
| 5129 |
Voxto Amplify
5129
VXT
|
$0.030714 | $0.061637 | 10-01-2024 |
706
|
-50.17% | 100.68% |
|
||
| 5130 |
The Abundance Community Coin
5130
TACC
|
$0.040282 | $2.05 | 19-06-2025 |
180
|
-98.04% | 4,995.99% |
|
||
| 5131 |
Based Turbo
5131
TURBO
|
$0.00000277 | $0.000277 | 22-12-2024 |
359
|
-99.00% | 9,893.38% |
|
||
| 5132 |
CoinPoker
5132
CHP
|
$0.048384 | $0.148046 | 16-05-2018 |
2771
|
-67.32% | 205.98% |
|
||
| 5133 |
Baby BFT
5133
BBFT
|
$0.000456 | $0.007844 | 08-10-2025 |
69
|
-94.19% | 1,621.18% |
|
||
| 5134 |
Nirvana ANA
5134
ANA
|
$4.30 | $22.70 | 16-04-2022 |
1340
|
-81.07% | 428.31% |
|
||
| 5135 |
Thunder Brawl
5135
THB
|
$0.032483 | $0.787854 | 01-09-2022 |
1202
|
-95.88% | 2,325.42% |
|
||
| 5136 |
Fusaka
5136
FUSAKA
|
$0.00000147 | $0.00000790 | 28-08-2025 |
110
|
-81.37% | 436.87% |
|
||
| 5137 |
qiibee
5137
QBX
|
$0.002198 | $0.081544 | 12-12-2024 |
369
|
-97.30% | 3,609.72% |
|
||
| 5138 |
Docs-Insights (Taτsu)
5138
SN84
|
$0.724270 | $1.3908 | 03-11-2025 |
43
|
-47.92% | 92.03% |
|
||
| 5139 |
AlphBanX
5139
ABX
|
$0.023076 | $0.071951 | 30-05-2025 |
200
|
-67.93% | 211.80% |
|
||
| 5140 |
Tether USD (Bridge TC10)
5140
USDTC10
|
$1.0002 | $1.0037 | 09-10-2025 |
68
|
-0.35% | 0.35% |
|
||
| 5141 |
Robinhood
5141
HOOD
|
$0.003513 | $14.20 | 01-12-2025 |
15
|
-99.98% | 404,033.46% |
|
||
| 5142 |
Oil Meta Games
5142
OMG
|
$18.61 | $18.61 | 15-12-2025 |
1
|
-0.05% | 0.05% |
|
||
| 5143 |
Smart Wallet Token
5143
SWT
|
$0.00000059 | $0.600407 | 05-09-2021 |
1563
|
-100.00% | 101,936,626.66% |
|
||
| 5144 |
EtherFloki
5144
EFLOKI
|
$0.00000018 | $0.000015 | 19-08-2025 |
119
|
-98.81% | 8,268.24% |
|
||
| 5145 |
Car
5145
CAR
|
$56.13 | $56.13 | 15-12-2025 |
1
|
- | - |
|
||
| 5146 |
Bitcoin Limited Edition
5146
BTCLE
|
$123.68 | $230.34 | 22-02-2025 |
297
|
-46.30% | 86.23% |
|
||
| 5147 |
One Cash
5147
ONC
|
$0.022986 | $151.90 | 03-01-2021 |
1808
|
-99.98% | 660,726.41% |
|
||
| 5148 |
Hydro Protocol
5148
HDRO
|
$0.002971 | $0.070861 | 06-01-2025 |
344
|
-95.81% | 2,285.36% |
|
||
| 5149 |
Great Bounty Dealer
5149
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1506
|
-99.10% | 10,999.39% |
|
||
| 5150 |
Glaze
5150
GLAZE
|
$0.000011 | $0.000583 | 20-11-2024 |
391
|
-98.13% | 5,252.33% |
|
33.812 Monedas Monitoreadas - Página 103 de 677