Cap Mercado $3.36T
6.22%
Volumen 24h $343.99B
11.65%
BTC % 55.08%
0.09%
ETH % 10.93%
1.92%
Monedas
33.754
+6
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
CoinMetro
5101
XCM
|
$0.058183 | $0.924744 | 16-02-2022 |
1386
|
-93.71% | 1,489.36% |
|
||
| 5102 |
Orby Network (USC)
5102
USC
|
$1.0212 | $1.0597 | 28-08-2025 |
97
|
-3.64% | 3.77% |
|
||
| 5103 |
Gekko HQ
5103
GEKKO
|
$0.00000122 | $0.000013 | 06-03-2024 |
637
|
-90.93% | 1,002.66% |
|
||
| 5104 |
Intelly
5104
INTL
|
$0.100731 | $0.985009 | 19-01-2023 |
1049
|
-89.77% | 877.86% |
|
||
| 5105 |
MuziKoin
5105
MZK
|
$0.002343 | $0.036925 | 07-05-2024 |
575
|
-93.65% | 1,475.83% |
|
||
| 5106 |
Bitcoin Limited Edition
5106
BTCLE
|
$125.44 | $230.34 | 22-02-2025 |
284
|
-45.54% | 83.62% |
|
||
| 5107 |
VaporWallet
5107
VPR
|
$0.000337 | $0.315095 | 19-12-2023 |
715
|
-99.89% | 93,291.92% |
|
||
| 5108 |
Qitchain Network
5108
QTC
|
$0.030627 | $25.72 | 08-02-2022 |
1394
|
-99.88% | 83,866.04% |
|
||
| 5109 |
XRUN
5109
XRUN
|
$0.050369 | $0.904893 | 27-04-2022 |
1316
|
-94.43% | 1,696.52% |
|
||
| 5110 |
Dither AI
5110
DITH
|
$0.011637 | $0.208703 | 19-11-2024 |
379
|
-94.42% | 1,693.37% |
|
||
| 5111 |
Tipcoin
5111
TIP
|
$0.000014 | $0.001169 | 17-10-2023 |
778
|
-98.80% | 8,227.78% |
|
||
| 5112 |
Web3War
5112
FPS
|
$0.013642 | $0.451634 | 21-02-2024 |
651
|
-96.98% | 3,210.70% |
|
||
| 5113 |
Lilys Coin
5113
LILY
|
$0.000900 | $1.2800 | 12-11-2024 |
386
|
-99.93% | 142,065.11% |
|
||
| 5114 |
HbarSuite
5114
HSUITE
|
$0.000209 | $0.003304 | 10-03-2024 |
633
|
-93.66% | 1,478.23% |
|
||
| 5115 |
Coloniume Network
5115
CLNX
|
$0.030542 | $0.422408 | 22-09-2025 |
72
|
-92.77% | 1,283.03% |
|
||
| 5116 |
SatoshiDEX
5116
SATX
|
$0.000029 | $0.006646 | 14-11-2024 |
384
|
-99.57% | 23,165.49% |
|
||
| 5117 |
PRIVATEUM GLOBAL
5117
PRI
|
$5.57 | $13.81 | 27-04-2023 |
951
|
-59.69% | 148.06% |
|
||
| 5118 |
Virtual Tourist
5118
VT
|
$0.002253 | $0.126193 | 22-04-2022 |
1321
|
-98.21% | 5,501.91% |
|
||
| 5119 |
ChangeX
5119
CHANGE
|
$0.001292 | $0.123127 | 25-07-2022 |
1227
|
-98.95% | 9,433.36% |
|
||
| 5120 |
TURBO BOME
5120
TURBO
|
$0.00000761 | $16,613.25 | 15-06-2025 |
171
|
-100.00% | 218,394,256,011.70% |
|
||
| 5121 |
Ayni Gold
5121
AYNI
|
$0.254452 | $0.268541 | 02-12-2025 |
1
|
-5.25% | 5.54% |
|
||
| 5122 |
Celo Brazilian Real
5122
CREAL
|
$0.187348 | $0.216522 | 10-06-2023 |
907
|
-13.47% | 15.57% |
|
||
| 5123 |
KelVPN
5123
KEL
|
$0.001461 | $0.475207 | 03-05-2021 |
1675
|
-99.69% | 32,419.00% |
|
||
| 5124 |
Petunia
5124
PETUNIA
|
$0.000037 | $0.005228 | 20-05-2025 |
197
|
-99.30% | 14,186.90% |
|
||
| 5125 |
ALBETROS
5125
ARS
|
$0.000028 | $0.000662 | 31-07-2024 |
490
|
-95.76% | 2,260.33% |
|
||
| 5126 |
Saber
5126
SBR
|
$0.000902 | $1.1211 | 10-09-2021 |
1545
|
-99.92% | 124,215.32% |
|
||
| 5127 |
Broccoli(broccolicoin.me)
5127
BROC
|
$0.000465 | $0.003473 | 13-10-2025 |
51
|
-86.60% | 646.27% |
|
||
| 5128 |
N3on
5128
N3ON
|
$0.009775 | $0.026129 | 19-11-2025 |
14
|
-62.59% | 167.31% |
|
||
| 5129 |
HoldCoin
5129
HOLD
|
$0.00000798 | $0.004218 | 26-01-2025 |
311
|
-99.81% | 52,771.25% |
|
||
| 5130 |
WOLF
5130
WOLFONSOL1
|
$0.020221 | $0.047273 | 27-08-2025 |
98
|
-57.23% | 133.78% |
|
||
| 5131 |
League of Kingdoms Arena
5131
LOKA
|
$0.048082 | $5.37 | 02-04-2022 |
1341
|
-99.11% | 11,076.21% |
|
||
| 5132 |
Sugar
5132
SUGR
|
$0.000037 | $0.004271 | 11-01-2025 |
326
|
-99.13% | 11,439.75% |
|
||
| 5133 |
NianNian
5133
NIANNIAN
|
$0.001392 | $0.009628 | 21-09-2025 |
73
|
-85.54% | 591.48% |
|
||
| 5134 |
Laika The Soldog
5134
LAIKA
|
$0.00000075 | $0.000130 | 20-06-2024 |
531
|
-99.42% | 17,254.81% |
|
||
| 5135 |
Omni Network
5135
OMNI
|
$1.1467 | $42.95 | 17-04-2024 |
595
|
-97.33% | 3,645.39% |
|
||
| 5136 |
Magic Internet Money
5136
MIM
|
$0.9993 | $2.68 | 22-07-2023 |
865
|
-62.76% | 168.52% |
|
||
| 5137 |
UCBI Banking
5137
UCBI
|
$1.2444 | $1.69 | 15-08-2025 |
110
|
-26.56% | 36.17% |
|
||
| 5138 |
EnviDa
5138
EDAT
|
$0.009383 | $1.3713 | 08-10-2022 |
1152
|
-99.32% | 14,515.04% |
|
||
| 5139 |
Memetic / PepeCoin
5139
MEME
|
$0.001246 | $1.89 | 19-04-2023 |
959
|
-99.93% | 151,697.74% |
|
||
| 5140 |
BCGame Coin
5140
BC
|
$0.008112 | $0.053577 | 06-09-2025 |
88
|
-84.86% | 560.46% |
|
||
| 5141 |
Furmula
5141
FURM
|
$0.000152 | $0.039634 | 28-12-2024 |
340
|
-99.62% | 25,969.33% |
|
||
| 5142 |
Baby BFT
5142
BBFT
|
$0.000549 | $0.007844 | 08-10-2025 |
56
|
-93.01% | 1,329.85% |
|
||
| 5143 |
GRIPPY
5143
GRIPPY
|
$0.000124 | $0.015809 | 10-10-2025 |
54
|
-99.22% | 12,697.87% |
|
||
| 5144 |
CorgiAI
5144
CORGIAI
|
$0.000064 | $0.004189 | 03-03-2024 |
640
|
-98.47% | 6,456.84% |
|
||
| 5145 |
FLOCK
5145
FLOCK
|
$0.000051 | $0.003154 | 27-01-2025 |
310
|
-98.38% | 6,090.91% |
|
||
| 5146 |
OroBit
5146
XRB
|
$2.01 | $2.17 | 25-11-2025 |
8
|
-7.28% | 7.85% |
|
||
| 5147 |
OFFICIAL ZUNO
5147
ZUNO
|
$0.002054 | $0.008003 | 11-11-2025 |
22
|
-74.34% | 289.68% |
|
||
| 5148 |
VNX British Pound
5148
VGBP
|
$1.3176 | $1.4136 | 11-07-2025 |
145
|
-6.79% | 7.29% |
|
||
| 5149 |
Skulls of Pepe Token
5149
SKOP
|
$0.003228 | $0.108231 | 02-07-2024 |
519
|
-97.02% | 3,253.11% |
|
||
| 5150 |
Betfin
5150
BET
|
$0.000265 | $0.002875 | 14-06-2025 |
172
|
-90.80% | 986.52% |
|
33.754 Monedas Monitoreadas - Página 103 de 676