Cap Mercado $2.74T
-0.43%
Volumen 24h $256.93B
9.28%
BTC % 55.1%
0.01%
ETH % 10.22%
-0.58%
Monedas
34.502
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Provenance Blockchain
5101
HASH
|
$0.010083 | $0.069400 | 05-05-2022 |
1446
|
-85.47% | 588.29% |
|
||
| 5102 |
First Dog In Mars
5102
MDOGE
|
$0.00000005 | $0.00000244 | 24-09-2024 |
573
|
-97.87% | 4,586.37% |
|
||
| 5103 |
RWT TOKEN
5103
RWT
|
$0.00000115 | $0.000338 | 08-11-2024 |
528
|
-99.66% | 29,386.60% |
|
||
| 5104 |
DBX Digital Ecosystem
5104
DBX
|
$0.00000108 | $0.087940 | 13-10-2021 |
1650
|
-100.00% | 8,142,494.10% |
|
||
| 5105 |
Infinity Rocket Token
5105
IRT
|
$0.003141 | $0.058461 | 18-02-2022 |
1522
|
-94.63% | 1,761.44% |
|
||
| 5106 |
Digital Swiss Franc
5106
DSFR
|
$0.025258 | $0.070002 | 14-10-2021 |
1649
|
-63.92% | 177.15% |
|
||
| 5107 |
President Donald J. Trump
5107
PDJT
|
$1.0586 | $1.0453 | 19-04-2026 |
1
|
1.27% | - |
|
||
| 5108 |
Web3Shot
5108
W3S
|
$0.001140 | $1.0235 | 22-09-2024 |
575
|
-99.89% | 89,703.46% |
|
||
| 5109 |
Veltrixa
5109
VELT
|
$0.000898 | $0.000924 | 21-03-2026 |
30
|
-2.78% | 2.86% |
|
||
| 5110 |
Ken
5110
KEN
|
$0.000050 | $0.003914 | 07-08-2024 |
621
|
-98.71% | 7,669.04% |
|
||
| 5111 |
Brainedge
5111
LEARN
|
$0.006601 | $0.051048 | 09-06-2025 |
315
|
-87.07% | 673.31% |
|
||
| 5112 |
BTAF token
5112
BTAF
|
$0.025472 | $0.141012 | 06-03-2024 |
775
|
-81.94% | 453.59% |
|
||
| 5113 |
MongolNFT Coin
5113
MNFT
|
$0.000013 | $0.000290 | 30-10-2024 |
537
|
-95.51% | 2,128.60% |
|
||
| 5114 |
XRUN
5114
XRUN
|
$0.061421 | $0.904893 | 27-04-2022 |
1454
|
-93.21% | 1,373.28% |
|
||
| 5115 |
Abel finance
5115
ABEL
|
$0.004446 | $0.319142 | 27-01-2023 |
1179
|
-98.61% | 7,077.60% |
|
||
| 5116 |
Index Cooperative
5116
INDEX
|
$0.249918 | $133.14 | 16-11-2021 |
1616
|
-99.81% | 53,171.83% |
|
||
| 5117 |
STONKS
5117
STONKS
|
$0.000358 | $0.055435 | 27-02-2025 |
417
|
-99.35% | 15,382.18% |
|
||
| 5118 |
Voxto Amplify
5118
VXT
|
$0.023153 | $0.061637 | 10-01-2024 |
831
|
-62.44% | 166.21% |
|
||
| 5119 |
FOMO
5119
JUSTFOMO1
|
$0.001609 | $0.012094 | 12-09-2025 |
220
|
-86.70% | 651.68% |
|
||
| 5120 |
GIANT
5120
GTAN
|
$0.0000000030 | $0.0000000083 | 25-03-2026 |
26
|
-63.67% | 175.24% |
|
||
| 5121 |
Jeo Boden
5121
BODEN
|
$0.001031 | $0.962563 | 08-04-2024 |
742
|
-99.89% | 93,297.59% |
|
||
| 5122 |
FROGE
5122
FROGE
|
$0.000870 | $0.007966 | 28-11-2025 |
143
|
-89.08% | 815.34% |
|
||
| 5123 |
Jared From Subway
5123
JARED
|
$0.00000023 | $0.000121 | 08-07-2023 |
1017
|
-99.81% | 53,244.28% |
|
||
| 5124 |
VTRADING
5124
VT
|
$0.001512 | $0.087092 | 30-05-2024 |
690
|
-98.26% | 5,660.40% |
|
||
| 5125 |
Oxchange Finance
5125
OC
|
$0.146028 | $1.0295 | 22-06-2025 |
302
|
-85.82% | 605.03% |
|
||
| 5126 |
Alterverse
5126
AVC
|
$0.000212 | $0.007252 | 12-01-2025 |
463
|
-97.07% | 3,318.48% |
|
||
| 5127 |
Y8U
5127
Y8U
|
$0.000282 | $0.090800 | 07-05-2024 |
713
|
-99.69% | 32,105.05% |
|
||
| 5128 |
PrivateAI
5128
PGPT
|
$0.001540 | $1.93 | 11-06-2024 |
678
|
-99.92% | 125,353.86% |
|
||
| 5129 |
Michi
5129
MICHI
|
$0.000552 | $0.745006 | 29-07-2024 |
630
|
-99.93% | 134,834.78% |
|
||
| 5130 |
Moongate
5130
MGT
|
$0.000130 | $0.069179 | 28-11-2024 |
508
|
-99.81% | 53,111.57% |
|
||
| 5131 |
DAYSTARTER
5131
DST
|
$0.036990 | $9.00 | 03-04-2023 |
1113
|
-99.59% | 24,233.01% |
|
||
| 5132 |
Alkimi
5132
ALKIMI
|
$0.003519 | $0.185284 | 20-08-2025 |
243
|
-98.10% | 5,165.50% |
|
||
| 5133 |
LuckysLeprecoin
5133
LUCKYSLP
|
$0.00000118 | $0.00000272 | 10-03-2024 |
771
|
-56.62% | 130.51% |
|
||
| 5134 |
MATT
5134
MATT
|
$0.000073 | $0.000075 | 17-07-2024 |
642
|
-2.34% | 2.39% |
|
||
| 5135 |
FIST
5135
FIST
|
$0.000153 | $0.004958 | 28-10-2025 |
174
|
-96.91% | 3,139.32% |
|
||
| 5136 |
New Resources Generation Energy
5136
NRGE
|
$500.07 | $90,034.99 | 14-04-2026 |
6
|
-99.44% | 17,904.35% |
|
||
| 5137 |
PokerFI.Finance
5137
POKERFI
|
$0.000615 | $0.008078 | 11-10-2021 |
1652
|
-92.39% | 1,213.29% |
|
||
| 5138 |
Lympid
5138
LYP
|
$0.005142 | $0.063812 | 31-07-2025 |
263
|
-91.94% | 1,141.04% |
|
||
| 5139 |
Terraport
5139
TERRA
|
$0.001025 | $0.012449 | 10-10-2025 |
192
|
-91.77% | 1,114.36% |
|
||
| 5140 |
Hypurr Fun
5140
HFUN
|
$12.04 | $299.15 | 17-12-2024 |
489
|
-95.98% | 2,385.26% |
|
||
| 5141 |
BitDAO
5141
BIT
|
$0.627580 | $4.22 | 12-07-2024 |
647
|
-85.13% | 572.52% |
|
||
| 5142 |
MinoTari
5142
XTM
|
$0.000619 | $0.080243 | 30-05-2025 |
325
|
-99.23% | 12,869.82% |
|
||
| 5143 |
BITCOIN FUTURE
5143
BTCF
|
$0.085216 | $1.63 | 01-04-2024 |
749
|
-94.78% | 1,817.53% |
|
||
| 5144 |
Prospective
5144
PROS
|
$0.025244 | $0.046019 | 14-08-2025 |
249
|
-45.14% | 82.30% |
|
||
| 5145 |
USDDD
5145
USDDD
|
$1.0142 | $1.0246 | 05-04-2026 |
15
|
-1.02% | 1.03% |
|
||
| 5146 |
KULA
5146
KULA
|
$0.160834 | $0.547525 | 09-10-2025 |
193
|
-70.63% | 240.43% |
|
||
| 5147 |
MINE COIN
5147
MIH
|
$0.167704 | $0.290640 | 23-11-2025 |
148
|
-42.30% | 73.30% |
|
||
| 5148 |
Qubitcoin (superquantum.ioqubitcoin)
5148
QTC
|
$0.374748 | $7.47 | 08-08-2025 |
255
|
-94.98% | 1,892.39% |
|
||
| 5149 |
Aguri-Chan
5149
AGURI
|
$0.00000037 | $0.000014 | 25-09-2024 |
572
|
-97.36% | 3,688.82% |
|
||
| 5150 |
Empyreal Exchange
5150
EMP
|
$7.07 | $486.75 | 11-12-2024 |
495
|
-98.55% | 6,787.31% |
|
34.502 Monedas Monitoreadas - Página 103 de 691