Cap Mercado $2.46T
-5.89%
Volumen 24h $211.87B
-26.82%
BTC % 53.76%
2.47%
ETH % 9.56%
-0.31%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
AxonDAO Governance Token
5101
AXGT
|
$0.022054 | $0.930459 | 18-03-2024 |
711
|
-97.63% | 4,119.06% |
|
||
| 5102 |
Great Bounty Dealer
5102
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1579
|
-99.10% | 11,045.02% |
|
||
| 5103 |
Probinex
5103
PBX
|
$0.005770 | $0.253961 | 31-10-2023 |
850
|
-97.73% | 4,301.18% |
|
||
| 5104 |
Infinite Money Glitch
5104
IMG
|
$0.000763 | $0.017218 | 27-02-2025 |
365
|
-95.57% | 2,158.07% |
|
||
| 5105 |
KONAN of Kaspa
5105
KONAN
|
$0.00000044 | $0.00000539 | 14-08-2025 |
197
|
-91.81% | 1,121.31% |
|
||
| 5106 |
Sender
5106
ASI
|
$0.000985 | $0.093336 | 13-12-2024 |
441
|
-98.94% | 9,375.25% |
|
||
| 5107 |
BabySNEK
5107
BBSNEK
|
$0.00000670 | $0.000133 | 21-12-2024 |
433
|
-94.94% | 1,878.06% |
|
||
| 5108 |
VaporWallet
5108
VPR
|
$0.000300 | $0.315095 | 19-12-2023 |
801
|
-99.90% | 104,885.12% |
|
||
| 5109 |
UBIT
5109
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
575
|
-99.89% | 89,858.14% |
|
||
| 5110 |
Aion
5110
AION
|
$0.000333 | $11.51 | 07-01-2018 |
2973
|
-100.00% | 3,460,494.80% |
|
||
| 5111 |
Pulsara
5111
SARA
|
$0.001871 | $0.011242 | 08-08-2025 |
203
|
-83.35% | 500.76% |
|
||
| 5112 |
LifeTime
5112
LFT
|
$0.006202 | $0.558319 | 31-07-2022 |
1307
|
-98.89% | 8,902.80% |
|
||
| 5113 |
The Doge NFT
5113
DOG
|
$0.000491 | $0.130932 | 16-11-2021 |
1564
|
-99.63% | 26,592.06% |
|
||
| 5114 |
Skulls of Pepe Token
5114
SKOP
|
$0.002901 | $0.108231 | 02-07-2024 |
605
|
-97.32% | 3,630.42% |
|
||
| 5115 |
GGEBI
5115
GGB
|
$0.012225 | $0.211724 | 16-09-2024 |
529
|
-94.23% | 1,631.93% |
|
||
| 5116 |
IDNGold
5116
IDNG
|
$2.24 | $3.29 | 21-02-2026 |
6
|
-31.87% | 46.78% |
|
||
| 5117 |
Tedra USD
5117
USDT
|
$1.0189 | $1.0382 | 25-02-2026 |
2
|
-1.86% | 1.89% |
|
||
| 5118 |
ChangeX
5118
CHANGE
|
$0.001444 | $0.123127 | 25-07-2022 |
1313
|
-98.83% | 8,427.86% |
|
||
| 5119 |
Hyper Pay
5119
HPY
|
$0.000301 | $0.162343 | 09-01-2018 |
2971
|
-99.81% | 53,799.09% |
|
||
| 5120 |
Digicoin
5120
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
336
|
-88.79% | 791.98% |
|
||
| 5121 |
Sendor
5121
SENDOR
|
$0.000023 | $0.010366 | 29-11-2024 |
455
|
-99.78% | 44,573.15% |
|
||
| 5122 |
Smartholdem
5122
STH
|
$0.001459 | $0.004674 | 01-08-2024 |
575
|
-68.78% | 220.30% |
|
||
| 5123 |
Qlindo
5123
QLINDO
|
$0.000305 | $0.061011 | 16-02-2023 |
1107
|
-99.50% | 19,898.54% |
|
||
| 5124 |
Nummus Aeternitas
5124
NUMMUS
|
$0.008048 | $0.018051 | 21-12-2025 |
68
|
-55.42% | 124.30% |
|
||
| 5125 |
OFFICIAL ZUNO
5125
ZUNO
|
$0.000076 | $0.008003 | 11-11-2025 |
108
|
-99.05% | 10,421.41% |
|
||
| 5126 |
Opal
5126
OPAL
|
$0.047395 | $0.156820 | 28-10-2025 |
122
|
-69.78% | 230.88% |
|
||
| 5127 |
GM Holding
5127
GM
|
$0.00000527 | $0.178901 | 23-09-2020 |
1983
|
-100.00% | 3,394,603.04% |
|
||
| 5128 |
Ajna Protocol
5128
AJNA
|
$0.000435 | $0.434455 | 24-01-2024 |
765
|
-99.90% | 99,748.93% |
|
||
| 5129 |
JETUSD
5129
JETUSD
|
$0.9997 | $1.0010 | 25-02-2026 |
2
|
-0.13% | 0.13% |
|
||
| 5130 |
Tether USD Bridged ZEB20
5130
USDT.Z
|
$1.0001 | $1.0392 | 11-10-2025 |
139
|
-3.76% | 3.91% |
|
||
| 5131 |
StakeVault.Network
5131
SVN
|
$0.000153 | $0.434573 | 22-07-2024 |
585
|
-99.96% | 283,138.60% |
|
||
| 5132 |
Ayni Gold
5132
AYNI
|
$0.294345 | $0.301883 | 08-02-2026 |
19
|
-2.50% | 2.56% |
|
||
| 5133 |
Hachiko
5133
HACHI
|
$0.000030 | $0.008294 | 18-10-2024 |
497
|
-99.64% | 28,010.60% |
|
||
| 5134 |
Fathom Protocol
5134
FXD
|
$0.930429 | $1.1346 | 16-11-2024 |
468
|
-17.99% | 21.94% |
|
||
| 5135 |
KingdomX
5135
KT
|
$0.000818 | $0.071997 | 11-02-2022 |
1477
|
-98.86% | 8,700.86% |
|
||
| 5136 |
Silentis
5136
SILENTIS
|
$0.00000740 | $0.000289 | 28-08-2025 |
183
|
-97.44% | 3,802.18% |
|
||
| 5137 |
Pugg
5137
PUGG
|
$0.000012 | $0.002429 | 24-04-2025 |
309
|
-99.50% | 19,967.78% |
|
||
| 5138 |
MuxyAI
5138
MAI
|
$0.000022 | $0.007506 | 08-06-2025 |
264
|
-99.71% | 34,528.58% |
|
||
| 5139 |
Sophon (Atomicals)
5139
SOPHON
|
$0.000651 | $0.001167 | 18-08-2025 |
193
|
-44.22% | 79.28% |
|
||
| 5140 |
XPX
5140
XPX
|
$0.00000359 | $0.000030 | 30-09-2024 |
515
|
-88.10% | 740.19% |
|
||
| 5141 |
GenieCoin
5141
GNC
|
$0.157947 | $14.93 | 20-11-2023 |
830
|
-98.94% | 9,351.11% |
|
||
| 5142 |
ZEXX AI
5142
ZEXX
|
$0.486265 | $3.10 | 27-01-2026 |
31
|
-84.30% | 536.75% |
|
||
| 5143 |
Leve Invest
5143
LEVE
|
$0.000280 | $0.005280 | 15-11-2022 |
1200
|
-94.70% | 1,788.43% |
|
||
| 5144 |
Donald Trump
5144
DTRUMPC
|
$0.000019 | $0.011928 | 29-10-2024 |
486
|
-99.84% | 62,672.98% |
|
||
| 5145 |
EasyCake
5145
MCAKE
|
$0.010751 | $4.95 | 19-10-2024 |
496
|
-99.78% | 45,932.25% |
|
||
| 5146 |
Ada
5146
ADA
|
$0.000112 | $0.009407 | 30-03-2024 |
699
|
-98.81% | 8,297.67% |
|
||
| 5147 |
FluidTokens
5147
FLDT
|
$0.065974 | $0.518488 | 19-01-2025 |
404
|
-87.28% | 685.90% |
|
||
| 5148 |
Darik
5148
DARIK
|
$0.753229 | $7.54 | 06-12-2023 |
814
|
-90.02% | 901.56% |
|
||
| 5149 |
METTI TOKEN
5149
MTT
|
$22.43 | $143.80 | 15-08-2025 |
196
|
-84.40% | 541.23% |
|
||
| 5150 |
walter
5150
WALTER
|
$0.000146 | $0.019678 | 01-06-2024 |
636
|
-99.26% | 13,413.03% |
|
34.283 Monedas Monitoreadas - Página 103 de 686