Cap Mercado $3.08T
-1.11%
Volumen 24h $260.00B
11.52%
BTC % 55.29%
0.28%
ETH % 11.05%
0.9%
Monedas
33.840
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
CorgiAI
5101
CORGIAI
|
$0.000057 | $0.004189 | 03-03-2024 |
656
|
-98.65% | 7,280.88% |
|
||
| 5102 |
HashPack
5102
PACK
|
$0.006758 | $0.083883 | 06-12-2024 |
378
|
-91.94% | 1,141.15% |
|
||
| 5103 |
TitanX
5103
TITANX
|
$0.00000009 | $0.00000178 | 02-02-2024 |
686
|
-95.04% | 1,917.97% |
|
||
| 5104 |
Mint Blockchain
5104
MINT
|
$0.002249 | $0.023627 | 15-03-2025 |
279
|
-90.48% | 950.72% |
|
||
| 5105 |
Elephant Money
5105
TRUNK
|
$0.038701 | $1.63 | 21-07-2024 |
516
|
-97.62% | 4,099.82% |
|
||
| 5106 |
Gym Network
5106
GYMNET
|
$0.013419 | $1.90 | 14-04-2022 |
1345
|
-99.29% | 14,039.24% |
|
||
| 5107 |
Everybody Holds
5107
HOLD
|
$0.000202 | $0.001607 | 09-07-2025 |
163
|
-87.44% | 696.32% |
|
||
| 5108 |
Global Entertainment Token
5108
GET
|
$0.002025 | $0.013130 | 13-06-2025 |
189
|
-84.58% | 548.48% |
|
||
| 5109 |
Tether USD (Bridge TC10)
5109
USDTC10
|
$1.0000 | $1.0037 | 09-10-2025 |
71
|
-0.37% | 0.37% |
|
||
| 5110 |
AsMatch
5110
ASM
|
$0.019743 | $2.29 | 22-05-2025 |
211
|
-99.14% | 11,511.72% |
|
||
| 5111 |
The Abundance Community Coin
5111
TACC
|
$0.040485 | $2.05 | 19-06-2025 |
183
|
-98.03% | 4,970.48% |
|
||
| 5112 |
NuLink
5112
NLK
|
$0.000388 | $0.069349 | 04-06-2024 |
563
|
-99.44% | 17,753.90% |
|
||
| 5113 |
Angle Protocol
5113
EURA
|
$1.1709 | $1.1890 | 17-09-2025 |
93
|
-1.52% | 1.55% |
|
||
| 5114 |
mfercoin
5114
$mfer
|
$0.002525 | $0.308522 | 30-03-2024 |
629
|
-99.18% | 12,118.94% |
|
||
| 5115 |
The Big Five Token
5115
BFT
|
$0.000012 | $0.000943 | 30-09-2022 |
1176
|
-98.69% | 7,507.40% |
|
||
| 5116 |
TURBO BOME
5116
TURBO
|
$0.00000065 | $16,613.25 | 15-06-2025 |
187
|
-100.00% | 2,575,697,839,034.42% |
|
||
| 5117 |
Rubidium
5117
RBD
|
$0.033862 | $0.133789 | 05-03-2022 |
1385
|
-74.69% | 295.10% |
|
||
| 5118 |
AITV
5118
AITV
|
$0.014719 | $0.141609 | 08-10-2025 |
72
|
-89.61% | 862.10% |
|
||
| 5119 |
OnePiece
5119
1PIECE
|
$0.000197 | $0.000903 | 21-08-2025 |
120
|
-78.23% | 359.25% |
|
||
| 5120 |
Voxto Amplify
5120
VXT
|
$0.030542 | $0.061637 | 10-01-2024 |
709
|
-50.45% | 101.81% |
|
||
| 5121 |
AlphBanX
5121
ABX
|
$0.022115 | $0.071951 | 30-05-2025 |
203
|
-69.26% | 225.35% |
|
||
| 5122 |
xx network
5122
XX
|
$0.013873 | $0.770015 | 05-08-2022 |
1232
|
-98.20% | 5,450.27% |
|
||
| 5123 |
Optio
5123
OPT
|
$0.005095 | $0.034523 | 24-03-2025 |
270
|
-85.24% | 577.63% |
|
||
| 5124 |
One Share
5124
ONS
|
$0.514599 | $1,439.91 | 03-01-2021 |
1811
|
-99.96% | 279,711.49% |
|
||
| 5125 |
Kondux
5125
KNDX
|
$0.004817 | $0.181804 | 10-03-2024 |
649
|
-97.35% | 3,674.06% |
|
||
| 5126 |
Neptune
5126
XNT
|
$4.19 | $5.49 | 11-12-2025 |
8
|
-23.75% | 31.14% |
|
||
| 5127 |
Qitchain Network
5127
QTC
|
$0.024037 | $25.72 | 08-02-2022 |
1410
|
-99.91% | 106,882.98% |
|
||
| 5128 |
STON.fi
5128
STON
|
$0.405208 | $32.40 | 11-04-2024 |
617
|
-98.75% | 7,896.50% |
|
||
| 5129 |
FurGPT
5129
FGPT
|
$0.000115 | $0.002411 | 28-10-2025 |
52
|
-95.21% | 1,989.79% |
|
||
| 5130 |
Meta Pool
5130
mpDAO
|
$0.014580 | $0.032894 | 28-09-2025 |
82
|
-55.68% | 125.62% |
|
||
| 5131 |
OrbitEdge
5131
ORBD
|
$0.113644 | $0.467181 | 28-09-2025 |
82
|
-75.67% | 311.09% |
|
||
| 5132 |
Jewelry Token
5132
JEWELRY
|
$64.83 | $65.26 | 17-12-2025 |
2
|
-0.67% | 0.67% |
|
||
| 5133 |
Mainframe
5133
SN25
|
$0.888349 | $3.57 | 24-06-2025 |
178
|
-75.10% | 301.57% |
|
||
| 5134 |
Kaspy
5134
KASPY
|
$0.00000265 | $0.000088 | 22-10-2024 |
423
|
-96.99% | 3,225.18% |
|
||
| 5135 |
NFMart
5135
NFM
|
$0.000012 | $0.003499 | 23-07-2024 |
514
|
-99.66% | 29,114.13% |
|
||
| 5136 |
Data Universe
5136
SN13
|
$1.73 | $9.46 | 24-06-2025 |
178
|
-81.73% | 447.42% |
|
||
| 5137 |
Real Estate Metaverse
5137
REM
|
$0.001980 | $0.033816 | 20-01-2025 |
333
|
-94.15% | 1,608.18% |
|
||
| 5138 |
Smart Wallet Token
5138
SWT
|
$0.00000058 | $0.600407 | 05-09-2021 |
1566
|
-100.00% | 103,697,191.88% |
|
||
| 5139 |
OSK
5139
OSK
|
$1.76 | $30.06 | 09-07-2022 |
1259
|
-94.15% | 1,608.18% |
|
||
| 5140 |
Based Turbo
5140
TURBO
|
$0.00000275 | $0.000277 | 22-12-2024 |
362
|
-99.01% | 9,958.75% |
|
||
| 5141 |
AI Nexus
5141
A1X
|
$0.000518 | $0.015956 | 12-12-2024 |
372
|
-96.75% | 2,981.61% |
|
||
| 5142 |
NPRO
5142
NPRO
|
$0.423738 | $0.907086 | 15-12-2025 |
4
|
-53.29% | 114.07% |
|
||
| 5143 |
Rubix
5143
RBT
|
$174.98 | $1,000.51 | 13-09-2024 |
462
|
-82.51% | 471.78% |
|
||
| 5144 |
Chiba
5144
CHIB
|
$0.00000062 | $0.000021 | 13-11-2024 |
401
|
-96.98% | 3,210.20% |
|
||
| 5145 |
Smart energy pay
5145
SEP
|
$0.005906 | $0.020018 | 07-12-2024 |
377
|
-70.50% | 238.96% |
|
||
| 5146 |
SAFEMOON
5146
SMOON
|
$0.000151 | $0.001098 | 06-11-2025 |
43
|
-86.23% | 625.96% |
|
||
| 5147 |
Probinex
5147
PBX
|
$0.006633 | $0.253961 | 31-10-2023 |
780
|
-97.39% | 3,728.58% |
|
||
| 5148 |
PVC Meta
5148
PVC
|
$0.006289 | $13.74 | 12-07-2023 |
891
|
-99.95% | 218,311.67% |
|
||
| 5149 |
IZAKA-YA
5149
IZKY
|
$0.000197 | $0.000180 | 17-12-2025 |
2
|
9.29% | - |
|
||
| 5150 |
Arnoya classic
5150
ARNC
|
$0.000674 | $0.203067 | 07-07-2023 |
896
|
-99.67% | 30,014.90% |
|
33.840 Monedas Monitoreadas - Página 103 de 677