Cap Mercado $3.94T
-0.79%
Volumen 24h $217.31B
17.47%
BTC % 55.44%
0.41%
ETH % 11.75%
0%
Monedas
33.585
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Pizza (Ordinals)
5101
PIZZA
|
$0.122737 | $5.87 | 27-08-2024 |
433
|
-97.91% | 4,686.01% |
|
||
| 5102 |
Silentis
5102
SILENTIS
|
$0.000071 | $0.000289 | 28-08-2025 |
67
|
-75.27% | 304.44% |
|
||
| 5103 |
DPIN
5103
DPN
|
$4.23 | $4.39 | 30-10-2025 |
4
|
-3.68% | 3.82% |
|
||
| 5104 |
RUNES·X·BITCOIN
5104
X
|
$0.00000025 | $0.000066 | 18-07-2024 |
473
|
-99.62% | 26,366.97% |
|
||
| 5105 |
Ryo Currency
5105
RYO
|
$0.002774 | $0.329783 | 23-04-2021 |
1655
|
-99.16% | 11,786.33% |
|
||
| 5106 |
Max on ETH
5106
MAXETH
|
$0.00000068 | $0.000037 | 11-12-2024 |
327
|
-98.18% | 5,389.80% |
|
||
| 5107 |
Hachiko
5107
HACHI
|
$0.000055 | $0.008294 | 18-10-2024 |
381
|
-99.34% | 14,982.29% |
|
||
| 5108 |
SatoshiDEX
5108
SATX
|
$0.000041 | $0.006646 | 14-11-2024 |
354
|
-99.38% | 16,124.79% |
|
||
| 5109 |
NADA Protocol Token
5109
NADA
|
$0.000400 | $0.165146 | 23-01-2024 |
650
|
-99.76% | 41,223.82% |
|
||
| 5110 |
IRIS Chain
5110
IRIS
|
$0.155131 | $2.21 | 03-07-2025 |
123
|
-92.99% | 1,326.72% |
|
||
| 5111 |
Rally
5111
RALLY
|
$0.002300 | $0.012776 | 07-11-2024 |
361
|
-82.00% | 455.46% |
|
||
| 5112 |
All Street Bets
5112
BETS
|
$0.000017 | $0.002249 | 11-04-2024 |
571
|
-99.25% | 13,286.69% |
|
||
| 5113 |
MarioNawfal on X
5113
MARIO
|
$0.000330 | $0.008642 | 27-01-2025 |
280
|
-96.18% | 2,519.82% |
|
||
| 5114 |
Lair Finance
5114
LAIR
|
$0.002265 | $0.042823 | 11-06-2025 |
145
|
-94.71% | 1,790.42% |
|
||
| 5115 |
Coloniume Network
5115
CLNX
|
$0.035212 | $0.422408 | 22-09-2025 |
42
|
-91.66% | 1,099.61% |
|
||
| 5116 |
FLOCK
5116
FLOCK
|
$0.000118 | $0.003154 | 27-01-2025 |
280
|
-96.26% | 2,570.77% |
|
||
| 5117 |
Mind of Pepe
5117
MIND
|
$0.000158 | $0.003910 | 04-06-2025 |
152
|
-95.96% | 2,372.33% |
|
||
| 5118 |
Seiyan Token
5118
SEIYAN
|
$0.001480 | $0.017325 | 25-11-2024 |
343
|
-91.46% | 1,070.88% |
|
||
| 5119 |
Conan
5119
CONAN
|
$0.006078 | $0.017412 | 24-02-2025 |
252
|
-65.09% | 186.47% |
|
||
| 5120 |
MuziKoin
5120
MZK
|
$0.002634 | $0.036925 | 07-05-2024 |
545
|
-92.87% | 1,302.11% |
|
||
| 5121 |
Sophon (Atomicals)
5121
SOPHON
|
$0.001056 | $0.001167 | 18-08-2025 |
77
|
-9.55% | 10.56% |
|
||
| 5122 |
Snorter
5122
SNORT
|
$0.049267 | $0.069952 | 30-10-2025 |
4
|
-29.57% | 41.99% |
|
||
| 5123 |
SCARCITY
5123
SCARCITY
|
$0.070533 | $0.523044 | 12-04-2025 |
205
|
-86.51% | 641.56% |
|
||
| 5124 |
Santa
5124
SANTA
|
$0.025800 | $0.061936 | 09-12-2024 |
329
|
-58.34% | 140.06% |
|
||
| 5125 |
Laika The Soldog
5125
LAIKA
|
$0.00000100 | $0.000130 | 20-06-2024 |
501
|
-99.23% | 12,946.51% |
|
||
| 5126 |
Guanciale by Virtuals
5126
GUAN
|
$0.000247 | $0.018589 | 05-01-2025 |
302
|
-98.67% | 7,425.11% |
|
||
| 5127 |
PEPEGOLD
5127
PEG
|
$129.05 | $143.07 | 21-10-2025 |
13
|
-9.80% | 10.86% |
|
||
| 5128 |
WebMind Network
5128
WMN
|
$0.000078 | $0.032198 | 22-04-2024 |
560
|
-99.76% | 41,190.33% |
|
||
| 5129 |
Everybody Holds
5129
HOLD
|
$0.000336 | $0.001607 | 09-07-2025 |
117
|
-79.09% | 378.33% |
|
||
| 5130 |
STORAGENT
5130
STORAGENT
|
$0.000016 | $0.002716 | 11-01-2025 |
296
|
-99.41% | 16,983.97% |
|
||
| 5131 |
ARE YA WINNING, SON?
5131
SON
|
$0.000527 | $0.010855 | 14-08-2025 |
81
|
-95.15% | 1,961.55% |
|
||
| 5132 |
OWB
5132
OWB
|
$0.002874 | $0.007316 | 06-10-2025 |
28
|
-60.72% | 154.57% |
|
||
| 5133 |
Gold Fever
5133
NGL
|
$0.004919 | $10.18 | 03-12-2021 |
1431
|
-99.95% | 206,944.80% |
|
||
| 5134 |
Web3War
5134
FPS
|
$0.016091 | $0.451634 | 21-02-2024 |
621
|
-96.44% | 2,706.81% |
|
||
| 5135 |
MuesliSwap MILK
5135
MILKSW
|
$0.140573 | $7.80 | 28-03-2022 |
1316
|
-98.20% | 5,448.37% |
|
||
| 5136 |
QToken
5136
QTO
|
$0.110579 | $2.96 | 15-04-2025 |
202
|
-96.26% | 2,572.41% |
|
||
| 5137 |
Canyont
5137
CTYN
|
$0.066003 | $0.073594 | 30-09-2025 |
34
|
-10.31% | 11.50% |
|
||
| 5138 |
RSIC•GENESIS•RUNE
5138
RUNECOIN
|
$0.000097 | $0.018168 | 29-04-2024 |
553
|
-99.47% | 18,711.07% |
|
||
| 5139 |
Wrapped BESC
5139
WBESC
|
$2.95 | $5.34 | 18-09-2025 |
46
|
-44.78% | 81.08% |
|
||
| 5140 |
TURBO BOME
5140
TURBO
|
$0.00000064 | $16,613.25 | 15-06-2025 |
141
|
-100.00% | 2,579,697,369,840.53% |
|
||
| 5141 |
1
5141
1
|
$0.000262 | $0.007098 | 04-10-2025 |
30
|
-96.31% | 2,610.11% |
|
||
| 5142 |
ALBETROS
5142
ARS
|
$0.000074 | $0.000662 | 31-07-2024 |
460
|
-88.91% | 801.36% |
|
||
| 5143 |
Gram
5143
GRAM
|
$0.002988 | $0.083442 | 01-04-2024 |
581
|
-96.42% | 2,692.59% |
|
||
| 5144 |
GROYPER (groyperarmy.com)
5144
GROYPER
|
$0.000566 | $0.001310 | 01-10-2025 |
33
|
-56.80% | 131.50% |
|
||
| 5145 |
XRUN
5145
XRUN
|
$0.036606 | $0.904893 | 27-04-2022 |
1286
|
-95.95% | 2,371.97% |
|
||
| 5146 |
Norm
5146
NORM
|
$0.000011 | $0.000021 | 31-10-2025 |
3
|
-45.35% | 82.99% |
|
||
| 5147 |
Gekko HQ
5147
GEKKO
|
$0.00000136 | $0.000013 | 06-03-2024 |
607
|
-89.85% | 885.27% |
|
||
| 5148 |
HadesAI by Virtuals
5148
HADES
|
$0.000158 | $0.002932 | 02-01-2025 |
305
|
-94.60% | 1,750.80% |
|
||
| 5149 |
Sταking
5149
SN88
|
$1.0520 | $2.75 | 24-06-2025 |
132
|
-61.76% | 161.51% |
|
||
| 5150 |
FOMO
5150
JUSTFOMO1
|
$0.002795 | $0.012094 | 12-09-2025 |
52
|
-76.89% | 332.76% |
|
33.585 Monedas Monitoreadas - Página 103 de 672