Cap Mercado $3.27T
-3.05%
Volumen 24h $264.85B
1.92%
BTC % 54.69%
-0.14%
ETH % 11.2%
-1.16%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
CaoCao (New)
5101
CAOCAO
|
$0.085594 | $0.107971 | 04-12-2025 |
2
|
-20.73% | 26.14% |
|
||
| 5102 |
Global Entertainment Token
5102
GET
|
$0.001327 | $0.013130 | 13-06-2025 |
176
|
-89.90% | 889.77% |
|
||
| 5103 |
ORCIB
5103
PALMO
|
$0.007617 | $0.008136 | 04-12-2025 |
2
|
-6.38% | 6.82% |
|
||
| 5104 |
GoGoPool
5104
GGP
|
$0.528904 | $19.61 | 14-02-2024 |
661
|
-97.30% | 3,608.52% |
|
||
| 5105 |
Alpaca City
5105
ALPA
|
$0.002068 | $2.03 | 15-04-2021 |
1696
|
-99.90% | 97,965.86% |
|
||
| 5106 |
Probinex
5106
PBX
|
$0.008793 | $0.253961 | 31-10-2023 |
767
|
-96.54% | 2,788.11% |
|
||
| 5107 |
UCBI Banking
5107
UCBI
|
$1.2354 | $1.69 | 15-08-2025 |
113
|
-27.09% | 37.16% |
|
||
| 5108 |
AIFlow
5108
ACT
|
$0.000733 | $0.098501 | 23-07-2025 |
136
|
-99.26% | 13,340.71% |
|
||
| 5109 |
AsMatch
5109
ASM
|
$0.023999 | $2.29 | 22-05-2025 |
198
|
-98.95% | 9,452.77% |
|
||
| 5110 |
OSK
5110
OSK
|
$2.42 | $30.06 | 09-07-2022 |
1246
|
-91.95% | 1,141.60% |
|
||
| 5111 |
Magic Internet Money
5111
MIM
|
$0.9973 | $2.68 | 22-07-2023 |
868
|
-62.83% | 169.06% |
|
||
| 5112 |
Skulls of Pepe Token
5112
SKOP
|
$0.003245 | $0.108231 | 02-07-2024 |
522
|
-97.00% | 3,235.19% |
|
||
| 5113 |
KingdomX
5113
KT
|
$0.000640 | $0.071997 | 11-02-2022 |
1394
|
-99.11% | 11,153.86% |
|
||
| 5114 |
wechat doge
5114
旺柴
|
$0.000499 | $0.014244 | 17-07-2025 |
142
|
-96.49% | 2,752.89% |
|
||
| 5115 |
Jumoney
5115
JUM
|
$0.000778 | $0.006249 | 06-09-2024 |
456
|
-87.55% | 703.03% |
|
||
| 5116 |
ScamFari token
5116
SCM
|
$0.00000414 | $0.033830 | 01-09-2023 |
827
|
-99.99% | 816,451.29% |
|
||
| 5117 |
GenieCoin
5117
GNC
|
$0.542348 | $14.93 | 20-11-2023 |
747
|
-96.37% | 2,652.43% |
|
||
| 5118 |
Tether USD (Bridge TC10)
5118
USDTC10
|
$1.0005 | $1.0037 | 09-10-2025 |
58
|
-0.31% | 0.32% |
|
||
| 5119 |
OnePiece
5119
1PIECE
|
$0.000306 | $0.000903 | 21-08-2025 |
107
|
-66.06% | 194.67% |
|
||
| 5120 |
AI Nexus
5120
A1X
|
$0.000472 | $0.015956 | 12-12-2024 |
359
|
-97.04% | 3,277.60% |
|
||
| 5121 |
Betfin
5121
BET
|
$0.000257 | $0.002875 | 14-06-2025 |
175
|
-91.05% | 1,017.05% |
|
||
| 5122 |
Smart Wallet Token
5122
SWT
|
$0.00000096 | $0.600407 | 05-09-2021 |
1553
|
-100.00% | 62,542,329.17% |
|
||
| 5123 |
Indigo Protocol - iUSD
5123
IUSD
|
$1.0229 | $1.59 | 14-01-2023 |
1057
|
-35.73% | 55.60% |
|
||
| 5124 |
Tree
5124
TREE
|
$0.284001 | $0.416030 | 12-08-2025 |
116
|
-31.74% | 46.49% |
|
||
| 5125 |
Gold Fever
5125
NGL
|
$0.003507 | $10.18 | 03-12-2021 |
1464
|
-99.97% | 290,312.93% |
|
||
| 5126 |
Puff The Dragon
5126
PUFF
|
$0.082102 | $0.326071 | 08-04-2024 |
607
|
-74.82% | 297.15% |
|
||
| 5127 |
Metaverse Convergence
5127
META
|
$0.000026 | $0.000098 | 11-11-2024 |
390
|
-73.52% | 277.64% |
|
||
| 5128 |
WLF PROJECT
5128
WLF
|
$0.000683 | $0.002287 | 24-03-2025 |
257
|
-70.13% | 234.81% |
|
||
| 5129 |
Qubitcoin (superquantum.ioqubitcoin)
5129
QTC
|
$1.2998 | $7.47 | 08-08-2025 |
120
|
-82.59% | 474.45% |
|
||
| 5130 |
Pulsara
5130
SARA
|
$0.002966 | $0.011242 | 08-08-2025 |
120
|
-73.62% | 279.08% |
|
||
| 5131 |
UBIT
5131
UBIT
|
$0.000400 | $0.179940 | 01-08-2024 |
492
|
-99.78% | 44,875.25% |
|
||
| 5132 |
Aion
5132
AION
|
$0.000592 | $11.51 | 07-01-2018 |
2890
|
-99.99% | 1,943,484.11% |
|
||
| 5133 |
CATWIFHAT
5133
CIF
|
$0.000016 | $0.004766 | 04-03-2024 |
642
|
-99.67% | 30,430.03% |
|
||
| 5134 |
CAST
5134
CAST
|
$10,001.35 | $11,859.67 | 10-11-2025 |
26
|
-15.67% | 18.58% |
|
||
| 5135 |
MuxyAI
5135
MAI
|
$0.000311 | $0.007506 | 08-06-2025 |
181
|
-95.86% | 2,315.93% |
|
||
| 5136 |
Token Metrics AI
5136
TMAI
|
$0.000195 | $0.008535 | 26-12-2024 |
345
|
-97.72% | 4,285.46% |
|
||
| 5137 |
Optio
5137
OPT
|
$0.005135 | $0.034523 | 24-03-2025 |
257
|
-85.13% | 572.27% |
|
||
| 5138 |
Teleport System Token
5138
TST
|
$0.000250 | $0.082370 | 27-06-2024 |
527
|
-99.70% | 32,898.24% |
|
||
| 5139 |
Loop Finance
5139
LOOPFINANCEB1
|
$0.555317 | $0.565534 | 28-11-2025 |
8
|
-1.81% | 1.84% |
|
||
| 5140 |
Gram
5140
GRAM
|
$0.002651 | $0.083442 | 01-04-2024 |
614
|
-96.82% | 3,047.60% |
|
||
| 5141 |
GTF
5141
GTF
|
$0.00000451 | $0.000352 | 09-11-2025 |
27
|
-98.72% | 7,694.16% |
|
||
| 5142 |
Rubidium
5142
RBD
|
$0.034808 | $0.133789 | 05-03-2022 |
1372
|
-73.98% | 284.36% |
|
||
| 5143 |
Okayeg
5143
OKAYEG
|
$0.00000141 | $0.000040 | 23-05-2024 |
562
|
-96.46% | 2,728.58% |
|
||
| 5144 |
Zik coin
5144
ZIK
|
$0.000149 | $0.000217 | 06-10-2025 |
61
|
-30.96% | 44.85% |
|
||
| 5145 |
ABEY
5145
ABEY
|
$0.041893 | $1.1185 | 10-07-2022 |
1245
|
-96.25% | 2,569.84% |
|
||
| 5146 |
Hacash
5146
HAC
|
$0.551876 | $0.800886 | 22-08-2025 |
106
|
-31.09% | 45.12% |
|
||
| 5147 |
Nostra
5147
NSTR
|
$0.008883 | $0.213060 | 13-06-2024 |
541
|
-95.83% | 2,298.50% |
|
||
| 5148 |
Matrix Layer Protocol
5148
MLP
|
$0.000578 | $0.075521 | 31-12-2024 |
340
|
-99.23% | 12,967.78% |
|
||
| 5149 |
VNX British Pound
5149
VGBP
|
$1.3296 | $1.4136 | 11-07-2025 |
148
|
-5.94% | 6.32% |
|
||
| 5150 |
DragonSwap
5150
DRG
|
$0.026773 | $0.028624 | 04-12-2025 |
2
|
-6.47% | 6.91% |
|
33.766 Monedas Monitoreadas - Página 103 de 676