Cap Mercado $3.46T
-0.2%
Volumen 24h $186.41B
-35.26%
BTC % 54.99%
-0.03%
ETH % 11.45%
-0.52%
Monedas
34.056
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
NERO Chain
5101
NERO
|
$0.001699 | $0.014452 | 30-07-2025 |
171
|
-88.25% | 750.74% |
|
||
| 5102 |
Based Froc
5102
FROC
|
$0.00000313 | $0.000054 | 28-02-2025 |
323
|
-94.17% | 1,615.08% |
|
||
| 5103 |
KRWQ
5103
KRWQ
|
$0.000690 | $0.000714 | 19-11-2025 |
59
|
-3.37% | 3.49% |
|
||
| 5104 |
Salamanca
5104
DON
|
$0.000303 | $0.008013 | 30-04-2025 |
262
|
-96.22% | 2,543.25% |
|
||
| 5105 |
Lilys Coin
5105
LILY
|
$0.000540 | $1.2800 | 12-11-2024 |
431
|
-99.96% | 237,048.52% |
|
||
| 5106 |
EMAIL Token
5106
EMT
|
$0.001341 | $0.061574 | 27-06-2024 |
569
|
-97.82% | 4,493.04% |
|
||
| 5107 |
Skulls of Pepe Token
5107
SKOP
|
$0.002479 | $0.108231 | 02-07-2024 |
564
|
-97.71% | 4,266.22% |
|
||
| 5108 |
Sugar
5108
SUGR
|
$0.000022 | $0.004271 | 11-01-2025 |
371
|
-99.49% | 19,323.77% |
|
||
| 5109 |
Magic Internet Money
5109
MIM
|
$0.9995 | $2.68 | 22-07-2023 |
910
|
-62.75% | 168.48% |
|
||
| 5110 |
Great Bounty Dealer
5110
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1538
|
-99.10% | 11,003.07% |
|
||
| 5111 |
Bitcoin Limited Edition
5111
BTCLE
|
$120.17 | $230.34 | 22-02-2025 |
329
|
-47.83% | 91.68% |
|
||
| 5112 |
Electric Cash
5112
ELCASH
|
$0.046278 | $64.30 | 13-05-2021 |
1710
|
-99.93% | 138,842.40% |
|
||
| 5113 |
TRALA
5113
TRALA
|
$0.000509 | $0.175777 | 17-03-2025 |
306
|
-99.71% | 34,410.16% |
|
||
| 5114 |
NuLink
5114
NLK
|
$0.000347 | $0.069349 | 04-06-2024 |
592
|
-99.50% | 19,867.64% |
|
||
| 5115 |
Smart energy pay
5115
SEP
|
$0.014989 | $0.053428 | 02-01-2026 |
15
|
-71.94% | 256.44% |
|
||
| 5116 |
RSIC•GENESIS•RUNE
5116
RUNECOIN
|
$0.000097 | $0.018168 | 29-04-2024 |
628
|
-99.47% | 18,656.11% |
|
||
| 5117 |
Pulsara
5117
SARA
|
$0.002198 | $0.011242 | 08-08-2025 |
162
|
-80.45% | 411.47% |
|
||
| 5118 |
AsMatch
5118
ASM
|
$0.029188 | $2.29 | 22-05-2025 |
240
|
-98.73% | 7,754.55% |
|
||
| 5119 |
Moongate
5119
MGT
|
$0.000218 | $0.069179 | 28-11-2024 |
415
|
-99.68% | 31,560.91% |
|
||
| 5120 |
OnePiece
5120
1PIECE
|
$0.000249 | $0.000903 | 21-08-2025 |
149
|
-72.43% | 262.72% |
|
||
| 5121 |
GUAC
5121
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
680
|
-98.14% | 5,281.15% |
|
||
| 5122 |
Reform DAO
5122
RFRM
|
$0.007976 | $0.527337 | 29-08-2024 |
506
|
-98.49% | 6,511.66% |
|
||
| 5123 |
Bitcoin Cats
5123
1CAT
|
$0.000153 | $0.015349 | 27-12-2023 |
752
|
-99.01% | 9,959.85% |
|
||
| 5124 |
LoopNetwork
5124
LOOP
|
$0.009931 | $0.289264 | 29-03-2023 |
1025
|
-96.57% | 2,812.67% |
|
||
| 5125 |
TRUMP IN GREENLAND
5125
TIG
|
$0.000358 | $0.000308 | 16-01-2026 |
1
|
16.25% | - |
|
||
| 5126 |
CelebrityCoinV2
5126
CCV2
|
$0.034294 | $2.40 | 25-07-2023 |
907
|
-98.57% | 6,885.98% |
|
||
| 5127 |
MuziKoin
5127
MZK
|
$0.002066 | $0.036925 | 07-05-2024 |
620
|
-94.40% | 1,687.09% |
|
||
| 5128 |
DOLA Borrowing Right
5128
DBR
|
$0.053759 | $0.209068 | 08-12-2024 |
405
|
-74.29% | 288.90% |
|
||
| 5129 |
Genesys
5129
GSYS
|
$0.024169 | $1.67 | 03-01-2024 |
745
|
-98.55% | 6,816.23% |
|
||
| 5130 |
Smart Wallet Token
5130
SWT
|
$0.00000066 | $0.600407 | 05-09-2021 |
1595
|
-100.00% | 91,108,749.77% |
|
||
| 5131 |
Data Universe
5131
SN13
|
$2.10 | $9.46 | 24-06-2025 |
207
|
-77.84% | 351.30% |
|
||
| 5132 |
Lifeform Token
5132
LFT
|
$0.006197 | $0.579287 | 30-05-2024 |
597
|
-98.93% | 9,247.61% |
|
||
| 5133 |
Waterfall
5133
WATER
|
$0.000146 | $0.010084 | 26-07-2024 |
540
|
-98.55% | 6,802.66% |
|
||
| 5134 |
fBomb
5134
BOMB
|
$0.017440 | $0.068423 | 13-12-2024 |
400
|
-74.51% | 292.33% |
|
||
| 5135 |
Mobipad
5135
MBP
|
$0.027537 | $0.9994 | 10-07-2022 |
1287
|
-97.24% | 3,529.18% |
|
||
| 5136 |
Tracer
5136
TRCR
|
$0.001087 | $0.013715 | 08-12-2025 |
40
|
-92.08% | 1,161.85% |
|
||
| 5137 |
Tipcoin
5137
TIP
|
$0.00000825 | $0.001169 | 17-10-2023 |
823
|
-99.29% | 14,065.90% |
|
||
| 5138 |
xExchange / Maiar
5138
MEX
|
$0.00000071 | $0.000626 | 05-01-2022 |
1473
|
-99.89% | 88,611.41% |
|
||
| 5139 |
Digicoin
5139
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
295
|
-87.99% | 732.52% |
|
||
| 5140 |
Hyper Pay
5140
HPY
|
$0.000316 | $0.162343 | 09-01-2018 |
2930
|
-99.81% | 51,320.25% |
|
||
| 5141 |
CAST
5141
CAST
|
$10,460.95 | $13,102.93 | 09-01-2026 |
8
|
-20.16% | 25.26% |
|
||
| 5142 |
Aion
5142
AION
|
$0.000297 | $11.51 | 07-01-2018 |
2932
|
-100.00% | 3,876,644.71% |
|
||
| 5143 |
UBIT
5143
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
534
|
-99.89% | 89,915.29% |
|
||
| 5144 |
Atoshi
5144
ATOS
|
$0.049407 | $0.701660 | 24-04-2025 |
268
|
-92.96% | 1,320.18% |
|
||
| 5145 |
Probinex
5145
PBX
|
$0.006817 | $0.253961 | 31-10-2023 |
809
|
-97.32% | 3,625.50% |
|
||
| 5146 |
Based Fartcoin
5146
FARTCOIN
|
$0.000040 | $0.000770 | 17-01-2025 |
365
|
-94.77% | 1,813.58% |
|
||
| 5147 |
ZENEX
5147
ZNX
|
$0.512149 | $1.3801 | 15-12-2025 |
33
|
-62.89% | 169.48% |
|
||
| 5148 |
KingdomX
5148
KT
|
$0.000892 | $0.071997 | 11-02-2022 |
1436
|
-98.76% | 7,968.12% |
|
||
| 5149 |
Tether USD Bridged ZEB20
5149
USDT.Z
|
$0.9995 | $1.0392 | 11-10-2025 |
98
|
-3.82% | 3.97% |
|
||
| 5150 |
ABEY
5150
ABEY
|
$0.038302 | $1.1185 | 10-07-2022 |
1287
|
-96.58% | 2,820.17% |
|
34.056 Monedas Monitoreadas - Página 103 de 682