Cap Mercado $3.25T
-0.09%
Volumen 24h $196.24B
-1.29%
BTC % 55.06%
0.16%
ETH % 10.98%
-0.18%
Monedas
34.109
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Axion
5101
AXC
|
$0.000269 | $0.019092 | 10-12-2025 |
45
|
-98.59% | 6,995.43% |
|
||
| 5102 |
Celo Brazilian Real
5102
CREAL
|
$0.188972 | $0.216522 | 10-06-2023 |
959
|
-12.72% | 14.58% |
|
||
| 5103 |
Dawg Coin
5103
DAWG
|
$0.000060 | $0.010823 | 09-12-2023 |
777
|
-99.45% | 17,967.72% |
|
||
| 5104 |
BOOK OF BILLIONAIRES
5104
BOBE
|
$0.000598 | $0.258476 | 02-05-2024 |
632
|
-99.77% | 43,142.09% |
|
||
| 5105 |
Peanut the Squirrel(peanut-token.xyz)
5105
PNUT
|
$0.006582 | $1.1681 | 14-11-2024 |
436
|
-99.44% | 17,648.05% |
|
||
| 5106 |
Tether USD Bridged ZEB20
5106
USDT.Z
|
$0.9984 | $1.0392 | 11-10-2025 |
105
|
-3.93% | 4.09% |
|
||
| 5107 |
NuLink
5107
NLK
|
$0.000309 | $0.069349 | 04-06-2024 |
599
|
-99.55% | 22,365.15% |
|
||
| 5108 |
Web3War
5108
FPS
|
$0.007242 | $0.451634 | 21-02-2024 |
703
|
-98.40% | 6,136.46% |
|
||
| 5109 |
Sugar
5109
SUGR
|
$0.000023 | $0.004271 | 11-01-2025 |
378
|
-99.46% | 18,499.08% |
|
||
| 5110 |
lilpump
5110
LILPUMP
|
$0.000065 | $0.004929 | 26-06-2024 |
577
|
-98.68% | 7,490.64% |
|
||
| 5111 |
Great Bounty Dealer
5111
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1545
|
-99.10% | 11,065.59% |
|
||
| 5112 |
Gluteus Maximus by Virtuals
5112
GLUTEU
|
$0.000220 | $0.012086 | 15-01-2025 |
374
|
-98.18% | 5,381.98% |
|
||
| 5113 |
yellow ket
5113
KET
|
$0.005502 | $0.619582 | 29-05-2025 |
240
|
-99.11% | 11,161.15% |
|
||
| 5114 |
AsMatch
5114
ASM
|
$0.030073 | $2.29 | 22-05-2025 |
247
|
-98.69% | 7,523.18% |
|
||
| 5115 |
Opal
5115
OPAL
|
$0.073234 | $0.156820 | 28-10-2025 |
88
|
-53.30% | 114.13% |
|
||
| 5116 |
UBIT
5116
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
541
|
-99.83% | 59,973.20% |
|
||
| 5117 |
Nummus Aeternitas
5117
NUMMUS
|
$0.013060 | $0.018051 | 21-12-2025 |
34
|
-27.65% | 38.22% |
|
||
| 5118 |
Aion
5118
AION
|
$0.000288 | $11.51 | 07-01-2018 |
2939
|
-100.00% | 4,001,958.89% |
|
||
| 5119 |
BITCOIN FUTURE
5119
BTCF
|
$0.266764 | $1.63 | 01-04-2024 |
663
|
-83.67% | 512.54% |
|
||
| 5120 |
President Donald J. Trump
5120
PDJT
|
$0.020086 | $0.019732 | 23-01-2026 |
1
|
1.79% | - |
|
||
| 5121 |
UGO Token
5121
UGO
|
$0.174092 | $0.283037 | 07-11-2025 |
78
|
-38.49% | 62.58% |
|
||
| 5122 |
XENO Governance
5122
GXE
|
$0.000503 | $0.227426 | 09-02-2023 |
1080
|
-99.78% | 45,094.20% |
|
||
| 5123 |
Digital Swiss Franc
5123
DSFR
|
$0.007904 | $0.070002 | 14-10-2021 |
1563
|
-88.71% | 785.62% |
|
||
| 5124 |
Hebeto
5124
HBT
|
$0.00000020 | $0.130034 | 27-05-2023 |
973
|
-100.00% | 66,684,135.97% |
|
||
| 5125 |
Bitcast
5125
SN93
|
$3.05 | $11.50 | 29-08-2025 |
148
|
-73.50% | 277.39% |
|
||
| 5126 |
Tracer
5126
TRCR
|
$0.001192 | $0.013715 | 08-12-2025 |
47
|
-91.31% | 1,050.78% |
|
||
| 5127 |
MediChainX
5127
MEDXT
|
$0.000757 | $0.011656 | 11-01-2025 |
378
|
-93.51% | 1,440.11% |
|
||
| 5128 |
Ayni Gold
5128
AYNI
|
$0.273020 | $0.280986 | 16-01-2026 |
8
|
-2.83% | 2.92% |
|
||
| 5129 |
Block Hub Coin
5129
BHC
|
$1.74 | $5.28 | 27-11-2025 |
58
|
-66.93% | 202.40% |
|
||
| 5130 |
Probinex
5130
PBX
|
$0.006111 | $0.253961 | 31-10-2023 |
816
|
-97.59% | 4,056.13% |
|
||
| 5131 |
mfercoin
5131
$mfer
|
$0.001294 | $0.308522 | 30-03-2024 |
665
|
-99.58% | 23,738.00% |
|
||
| 5132 |
Smart Wallet Token
5132
SWT
|
$0.00000083 | $0.600407 | 05-09-2021 |
1602
|
-100.00% | 72,512,861.35% |
|
||
| 5133 |
Zik coin
5133
ZIK
|
$0.000146 | $0.000217 | 06-10-2025 |
110
|
-32.49% | 48.13% |
|
||
| 5134 |
Mainframe
5134
SN25
|
$1.2948 | $3.57 | 24-06-2025 |
214
|
-63.70% | 175.50% |
|
||
| 5135 |
AInalyst
5135
AIN
|
$0.000206 | $0.003021 | 28-10-2025 |
88
|
-93.17% | 1,364.23% |
|
||
| 5136 |
DOGE-1 Satellite
5136
DOGE1
|
$0.000269 | $0.005912 | 15-09-2025 |
131
|
-95.45% | 2,097.09% |
|
||
| 5137 |
NianNian
5137
NIANNIAN
|
$0.000585 | $0.009628 | 21-09-2025 |
125
|
-93.92% | 1,545.36% |
|
||
| 5138 |
Smart energy pay
5138
SEP
|
$0.015015 | $0.053428 | 02-01-2026 |
22
|
-71.90% | 255.82% |
|
||
| 5139 |
Canyont
5139
CTYN
|
$0.020045 | $0.073594 | 30-09-2025 |
116
|
-72.76% | 267.14% |
|
||
| 5140 |
GIOVE
5140
GIOVE
|
$0.789828 | $36.70 | 23-07-2024 |
550
|
-97.85% | 4,546.32% |
|
||
| 5141 |
Buff Doge Coin
5141
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1582
|
-99.43% | 17,475.24% |
|
||
| 5142 |
NightVerse Game
5142
NVG
|
$0.000074 | $0.698950 | 16-02-2023 |
1073
|
-99.99% | 938,290.10% |
|
||
| 5143 |
TRUMP IN GREENLAND
5143
TIG
|
$0.000247 | $0.000474 | 17-01-2026 |
7
|
-47.89% | 91.90% |
|
||
| 5144 |
Qitchain Network
5144
QTC
|
$0.022825 | $25.72 | 08-02-2022 |
1446
|
-99.91% | 112,567.19% |
|
||
| 5145 |
Provenance Blockchain
5145
HASH
|
$0.021918 | $0.069400 | 05-05-2022 |
1360
|
-68.42% | 216.63% |
|
||
| 5146 |
Voxto Amplify
5146
VXT
|
$0.031032 | $0.061637 | 10-01-2024 |
745
|
-49.65% | 98.62% |
|
||
| 5147 |
Nuklai
5147
NAI
|
$0.000229 | $0.063705 | 19-04-2024 |
645
|
-99.64% | 27,756.64% |
|
||
| 5148 |
EDUM
5148
EDUM
|
$0.159539 | $1.1770 | 19-03-2024 |
676
|
-86.45% | 637.74% |
|
||
| 5149 |
WebMind Network
5149
WMN
|
$0.000095 | $0.032198 | 22-04-2024 |
642
|
-99.71% | 33,804.18% |
|
||
| 5150 |
EMAIL Token
5150
EMT
|
$0.001220 | $0.061574 | 27-06-2024 |
576
|
-98.02% | 4,947.18% |
|
34.109 Monedas Monitoreadas - Página 103 de 683