Cap Mercado $2.80T
0.28%
Volumen 24h $196.92B
-32.84%
BTC % 55.86%
0.21%
ETH % 10.06%
0.29%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Rubidium
5101
RBD
|
$0.020392 | $0.133789 | 05-03-2022 |
1513
|
-84.76% | 556.08% |
|
||
| 5102 |
WYDE: End Hunger
5102
EAT
|
$0.000971 | $0.001043 | 17-04-2026 |
9
|
-6.89% | 7.40% |
|
||
| 5103 |
Gold
5103
KAU
|
$186.04 | $191.65 | 30-01-2026 |
86
|
-2.93% | 3.02% |
|
||
| 5104 |
VOLT
5104
XVM
|
$0.000445 | $0.026046 | 10-09-2025 |
228
|
-98.29% | 5,751.30% |
|
||
| 5105 |
Reental
5105
RNT
|
$0.167833 | $0.285106 | 01-07-2024 |
664
|
-41.13% | 69.87% |
|
||
| 5106 |
Five Pillars Token
5106
5PT
|
$0.001014 | $0.008766 | 13-10-2025 |
195
|
-88.44% | 764.80% |
|
||
| 5107 |
Revuto
5107
REVU
|
$0.001531 | $0.296927 | 10-01-2022 |
1567
|
-99.48% | 19,296.04% |
|
||
| 5108 |
Wolfswap
5108
WOLFSWAP
|
$0.000154 | $0.000796 | 28-08-2025 |
241
|
-80.67% | 417.25% |
|
||
| 5109 |
GUAC
5109
GUAC
|
$0.0000000100 | $0.00000065 | 08-03-2024 |
779
|
-98.45% | 6,357.38% |
|
||
| 5110 |
Sentinel (sentinelxo)
5110
SENT
|
$0.000329 | $0.001156 | 31-12-2025 |
116
|
-71.55% | 251.44% |
|
||
| 5111 |
MongolNFT Coin
5111
MNFT
|
$0.000014 | $0.000290 | 30-10-2024 |
543
|
-95.33% | 2,040.45% |
|
||
| 5112 |
Betfin
5112
BET
|
$0.000404 | $0.002875 | 14-06-2025 |
316
|
-85.95% | 611.83% |
|
||
| 5113 |
Kangamoon
5113
KANG
|
$0.000106 | $0.144659 | 01-07-2024 |
664
|
-99.93% | 135,843.24% |
|
||
| 5114 |
360noscope420blazeit
5114
MLG
|
$0.000929 | $0.019410 | 28-07-2025 |
272
|
-95.22% | 1,990.18% |
|
||
| 5115 |
Blackhole
5115
BLACK
|
$0.007392 | $1.51 | 18-07-2025 |
282
|
-99.51% | 20,336.02% |
|
||
| 5116 |
Michi
5116
MICHI
|
$0.000540 | $0.745006 | 29-07-2024 |
636
|
-99.93% | 137,838.01% |
|
||
| 5117 |
Infinity Rocket Token
5117
IRT
|
$0.002787 | $0.058461 | 18-02-2022 |
1528
|
-95.23% | 1,997.50% |
|
||
| 5118 |
Bit2me B2M Token
5118
B2M
|
$0.007491 | $0.300340 | 05-11-2021 |
1633
|
-97.51% | 3,909.47% |
|
||
| 5119 |
Masters of Trivia
5119
MOT
|
$5.20 | $5.45 | 21-02-2026 |
64
|
-4.55% | 4.76% |
|
||
| 5120 |
STONKS
5120
STONKS
|
$0.000368 | $0.055435 | 27-02-2025 |
423
|
-99.34% | 14,971.73% |
|
||
| 5121 |
Anvil
5121
ANVL
|
$0.000534 | $0.001372 | 29-12-2025 |
118
|
-61.05% | 156.74% |
|
||
| 5122 |
Golden Magfi
5122
GMFI
|
$0.000810 | $0.243737 | 16-05-2024 |
710
|
-99.67% | 29,988.44% |
|
||
| 5123 |
XRUN
5123
XRUN
|
$0.059323 | $0.904893 | 27-04-2022 |
1460
|
-93.44% | 1,425.38% |
|
||
| 5124 |
Stonks
5124
STONKS
|
$0.00000050 | $1.1636 | 01-06-2025 |
329
|
-100.00% | 232,726,946.55% |
|
||
| 5125 |
PrivateAI
5125
PGPT
|
$0.001527 | $1.93 | 11-06-2024 |
684
|
-99.92% | 126,434.71% |
|
||
| 5126 |
Klever Finance
5126
KFI
|
$0.321573 | $206.51 | 29-07-2022 |
1367
|
-99.84% | 64,119.99% |
|
||
| 5127 |
MinoTari
5127
XTM
|
$0.000663 | $0.080243 | 30-05-2025 |
331
|
-99.17% | 12,000.82% |
|
||
| 5128 |
Voxto Amplify
5128
VXT
|
$0.023054 | $0.061637 | 10-01-2024 |
837
|
-62.60% | 167.36% |
|
||
| 5129 |
botXcoin
5129
BOTX
|
$0.705723 | $3.37 | 08-11-2021 |
1630
|
-79.03% | 376.91% |
|
||
| 5130 |
VTRADING
5130
VT
|
$0.001467 | $0.087092 | 30-05-2024 |
696
|
-98.32% | 5,837.58% |
|
||
| 5131 |
Army
5131
ARMY
|
$0.001918 | $0.004760 | 17-04-2026 |
9
|
-59.71% | 148.18% |
|
||
| 5132 |
Great Bounty Dealer
5132
GBD
|
$0.000219 | $0.024748 | 01-11-2021 |
1637
|
-99.11% | 11,199.41% |
|
||
| 5133 |
Tonstakers
5133
TSTON
|
$1.4393 | $3.43 | 19-09-2025 |
219
|
-57.99% | 138.07% |
|
||
| 5134 |
HyperLend
5134
HPL
|
$0.016554 | $0.027438 | 18-03-2026 |
39
|
-39.67% | 65.74% |
|
||
| 5135 |
Shytoshi Kusama
5135
SHY
|
$0.001687 | $0.009097 | 29-01-2026 |
87
|
-81.46% | 439.26% |
|
||
| 5136 |
U.S Oil
5136
USOR
|
$0.002116 | $0.045564 | 31-01-2026 |
85
|
-95.36% | 2,053.53% |
|
||
| 5137 |
Abel finance
5137
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1185
|
-98.61% | 7,080.32% |
|
||
| 5138 |
FROGE
5138
FROGE
|
$0.000830 | $0.007966 | 28-11-2025 |
149
|
-89.59% | 860.27% |
|
||
| 5139 |
Digicoin
5139
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
394
|
-84.79% | 557.25% |
|
||
| 5140 |
Canary
5140
CNR
|
$0.000239 | $0.350621 | 25-08-2021 |
1705
|
-99.93% | 146,637.28% |
|
||
| 5141 |
TAOHash
5141
SN14
|
$2.29 | $22.43 | 20-06-2025 |
310
|
-89.79% | 879.69% |
|
||
| 5142 |
Dark MAGA
5142
DMAGA
|
$0.000101 | $0.021320 | 12-08-2024 |
622
|
-99.53% | 21,051.91% |
|
||
| 5143 |
Zik coin
5143
ZIK
|
$0.000118 | $0.000217 | 06-10-2025 |
202
|
-45.55% | 83.66% |
|
||
| 5144 |
ZND Token
5144
ZND
|
$0.000582 | $0.832518 | 27-11-2024 |
515
|
-99.93% | 142,860.05% |
|
||
| 5145 |
DOVU
5145
DOVU
|
$0.003070 | $0.009305 | 17-09-2025 |
221
|
-67.01% | 203.13% |
|
||
| 5146 |
Rails
5146
RAILS
|
$0.098789 | $0.861113 | 04-02-2026 |
81
|
-88.53% | 771.67% |
|
||
| 5147 |
Hyper USD
5147
USDHL
|
$0.9993 | $1.0143 | 02-03-2026 |
55
|
-1.48% | 1.50% |
|
||
| 5148 |
Utherverse Xaeon
5148
UTHR
|
$0.017786 | $0.172604 | 02-02-2025 |
448
|
-89.70% | 870.47% |
|
||
| 5149 |
GIANT
5149
GTAN
|
$0.0000000030 | $0.0000000083 | 25-03-2026 |
32
|
-63.67% | 175.24% |
|
||
| 5150 |
THORChain
5150
TCY
|
$0.137447 | $0.160566 | 19-01-2026 |
97
|
-14.40% | 16.82% |
|
34.531 Monedas Monitoreadas - Página 103 de 691