Cap Mercado $3.33T
0.27%
Volumen 24h $91.08B
BTC % 54.39%
-0.16%
ETH % 11.25%
0.08%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
KingdomX
5101
KT
|
$0.000900 | $0.071997 | 11-02-2022 |
1430
|
-98.75% | 7,897.81% |
|
||
| 5102 |
Great Bounty Dealer
5102
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1532
|
-99.10% | 11,012.64% |
|
||
| 5103 |
JINDOGE
5103
JINDO
|
$0.001396 | $0.001429 | 09-01-2026 |
2
|
-2.29% | 2.34% |
|
||
| 5104 |
BITCOIN FUTURE
5104
BTCF
|
$0.245375 | $1.63 | 01-04-2024 |
650
|
-84.98% | 565.94% |
|
||
| 5105 |
Smartholdem
5105
STH
|
$0.001445 | $0.004674 | 01-08-2024 |
528
|
-69.08% | 223.43% |
|
||
| 5106 |
Klever Finance
5106
KFI
|
$0.527561 | $206.51 | 29-07-2022 |
1262
|
-99.74% | 39,045.09% |
|
||
| 5107 |
Retik Finance
5107
RETIK
|
$0.000298 | $2.44 | 22-05-2024 |
599
|
-99.99% | 818,570.92% |
|
||
| 5108 |
Hebeto
5108
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
960
|
-100.00% | 68,080,664.47% |
|
||
| 5109 |
Tracer
5109
TRCR
|
$0.000620 | $0.013715 | 08-12-2025 |
34
|
-95.48% | 2,113.83% |
|
||
| 5110 |
DAOSquare
5110
RICE
|
$0.002798 | $4.86 | 17-10-2021 |
1547
|
-99.94% | 173,707.81% |
|
||
| 5111 |
XENO Governance
5111
GXE
|
$0.000622 | $0.227426 | 09-02-2023 |
1067
|
-99.73% | 36,438.21% |
|
||
| 5112 |
ALF
5112
ALF
|
$0.00000040 | $0.000061 | 21-07-2024 |
539
|
-99.35% | 15,288.22% |
|
||
| 5113 |
Web3War
5113
FPS
|
$0.008832 | $0.451634 | 21-02-2024 |
690
|
-98.04% | 5,013.50% |
|
||
| 5114 |
Real Estate Metaverse
5114
REM
|
$0.001985 | $0.033816 | 20-01-2025 |
356
|
-94.13% | 1,603.23% |
|
||
| 5115 |
Salamanca
5115
DON
|
$0.000304 | $0.008013 | 30-04-2025 |
256
|
-96.20% | 2,533.30% |
|
||
| 5116 |
STON.fi
5116
STON
|
$0.380268 | $32.40 | 11-04-2024 |
640
|
-98.83% | 8,420.96% |
|
||
| 5117 |
TAIX
5117
TAIX
|
$0.000109 | $0.000666 | 07-10-2025 |
96
|
-83.57% | 508.59% |
|
||
| 5118 |
Crosschain IOTX
5118
CIOTX
|
$0.008646 | $54,556.39 | 02-01-2022 |
1470
|
-100.00% | 630,973,025.02% |
|
||
| 5119 |
DRDR
5119
DRDR
|
$0.039453 | $0.898979 | 16-08-2025 |
148
|
-95.61% | 2,178.62% |
|
||
| 5120 |
Ayni Gold
5120
AYNI
|
$0.257095 | $0.268541 | 02-12-2025 |
40
|
-4.26% | 4.45% |
|
||
| 5121 |
Nelore Coin
5121
NLC
|
$0.000252 | $0.021325 | 05-12-2022 |
1133
|
-98.82% | 8,367.07% |
|
||
| 5122 |
FERMA SOSEDI
5122
FERMA
|
$0.036632 | $0.335230 | 21-04-2024 |
630
|
-89.07% | 815.12% |
|
||
| 5123 |
Baby BFT
5123
BBFT
|
$0.000721 | $0.007844 | 08-10-2025 |
95
|
-90.81% | 987.72% |
|
||
| 5124 |
Voxto Amplify
5124
VXT
|
$0.030929 | $0.061637 | 10-01-2024 |
732
|
-49.82% | 99.29% |
|
||
| 5125 |
Lumishare
5125
LUMI
|
$0.001823 | $0.161813 | 17-02-2024 |
694
|
-98.87% | 8,777.95% |
|
||
| 5126 |
TOMCoin
5126
TOM
|
$0.000163 | $0.001822 | 10-12-2024 |
397
|
-91.07% | 1,019.40% |
|
||
| 5127 |
xExchange / Maiar
5127
MEX
|
$0.00000081 | $0.000626 | 05-01-2022 |
1467
|
-99.87% | 77,125.97% |
|
||
| 5128 |
Fathom Protocol
5128
FXD
|
$0.828001 | $1.1346 | 16-11-2024 |
421
|
-27.02% | 37.03% |
|
||
| 5129 |
Nodewaves
5129
NWS
|
$0.000650 | $0.005140 | 17-03-2024 |
665
|
-87.35% | 690.77% |
|
||
| 5130 |
Y8U
5130
Y8U
|
$0.000535 | $0.090800 | 07-05-2024 |
614
|
-99.41% | 16,878.61% |
|
||
| 5131 |
Qubitcoin (superquantum.ioqubitcoin)
5131
QTC
|
$0.713800 | $7.47 | 08-08-2025 |
156
|
-90.44% | 946.02% |
|
||
| 5132 |
Belgian Malinois
5132
BELG
|
$0.794613 | $4.69 | 08-10-2025 |
95
|
-83.05% | 490.07% |
|
||
| 5133 |
Roma Protocol
5133
ROMA
|
$0.101170 | $0.109003 | 30-12-2025 |
12
|
-7.19% | 7.74% |
|
||
| 5134 |
$HYPERSKIDS
5134
HYPERSKIDS
|
$0.001040 | $0.020693 | 11-04-2025 |
275
|
-94.98% | 1,890.14% |
|
||
| 5135 |
Content Bitcoin
5135
CTB
|
$446.56 | $448.74 | 22-12-2025 |
20
|
-0.49% | 0.49% |
|
||
| 5136 |
Kiba Inu
5136
KIBA
|
$0.00000017 | $0.000092 | 29-11-2021 |
1504
|
-99.82% | 55,084.02% |
|
||
| 5137 |
Matrix Layer Protocol
5137
MLP
|
$0.000688 | $0.075521 | 31-12-2024 |
376
|
-99.09% | 10,878.73% |
|
||
| 5138 |
LUSD
5138
LUSD
|
$0.9988 | $1.0028 | 10-10-2025 |
93
|
-0.40% | 0.40% |
|
||
| 5139 |
Data Universe
5139
SN13
|
$2.18 | $9.46 | 24-06-2025 |
201
|
-76.93% | 333.50% |
|
||
| 5140 |
Neptune
5140
XNT
|
$4.27 | $5.49 | 11-12-2025 |
31
|
-22.17% | 28.48% |
|
||
| 5141 |
Based Turbo
5141
TURBO
|
$0.00000255 | $0.000277 | 22-12-2024 |
385
|
-99.08% | 10,768.35% |
|
||
| 5142 |
Token Metrics AI
5142
TMAI
|
$0.000225 | $0.008535 | 26-12-2024 |
381
|
-97.37% | 3,698.82% |
|
||
| 5143 |
Caduceus Protocol (new)
5143
CAD
|
$0.001463 | $0.706227 | 08-07-2024 |
552
|
-99.79% | 48,170.76% |
|
||
| 5144 |
WW3
5144
WW3
|
$0.000199 | $0.005277 | 10-06-2024 |
580
|
-96.23% | 2,554.04% |
|
||
| 5145 |
Buff Doge Coin
5145
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1569
|
-99.43% | 17,475.24% |
|
||
| 5146 |
Hyper USD
5146
USDHL
|
$0.9997 | $1.0143 | 12-11-2025 |
60
|
-1.44% | 1.46% |
|
||
| 5147 |
Thunder Brawl
5147
THB
|
$0.043865 | $0.787854 | 01-09-2022 |
1228
|
-94.43% | 1,696.08% |
|
||
| 5148 |
Smart Wallet Token
5148
SWT
|
$0.00000060 | $0.600407 | 05-09-2021 |
1589
|
-100.00% | 100,234,844.91% |
|
||
| 5149 |
SatoshiDEX
5149
SATX
|
$0.000011 | $0.006646 | 14-11-2024 |
423
|
-99.83% | 60,295.13% |
|
||
| 5150 |
Horse
5150
HORSE
|
$0.00000575 | $0.000038 | 09-01-2026 |
2
|
-84.97% | 565.25% |
|
34.008 Monedas Monitoreadas - Página 103 de 681