Cap Mercado $2.54T
-0.37%
Volumen 24h $170.64B
25.92%
BTC % 54.22%
0.24%
ETH % 10.03%
0%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Pendulum
5101
PEN
|
$0.023303 | $0.349986 | 05-05-2023 |
1068
|
-93.34% | 1,401.86% |
|
||
| 5102 |
STONKS
5102
STONKS
|
$0.000341 | $0.055435 | 27-02-2025 |
404
|
-99.39% | 16,170.48% |
|
||
| 5103 |
t3rn
5103
TRN
|
$0.001751 | $0.096334 | 23-07-2025 |
258
|
-98.18% | 5,402.12% |
|
||
| 5104 |
TON xStock
5104
TONXX
|
$2.46 | $4.76 | 30-10-2025 |
159
|
-48.32% | 93.50% |
|
||
| 5105 |
ADO Protocol
5105
ADO
|
$0.015798 | $0.065886 | 02-10-2025 |
187
|
-76.02% | 317.05% |
|
||
| 5106 |
Probinex
5106
PBX
|
$0.005050 | $0.253961 | 31-10-2023 |
889
|
-98.01% | 4,929.13% |
|
||
| 5107 |
OddHanc
5107
HANC
|
$0.00000010 | $0.00000021 | 06-04-2026 |
1
|
-51.04% | 104.24% |
|
||
| 5108 |
tobi
5108
TOBI
|
$0.000105 | $0.007912 | 19-11-2024 |
504
|
-98.67% | 7,428.04% |
|
||
| 5109 |
MinoTari
5109
XTM
|
$0.000761 | $0.080243 | 30-05-2025 |
312
|
-99.05% | 10,445.28% |
|
||
| 5110 |
KiteAI
5110
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
530
|
-99.95% | 193,665.08% |
|
||
| 5111 |
F5-promoT5
5111
F5
|
$0.000122 | $0.007494 | 17-03-2026 |
21
|
-98.37% | 6,043.81% |
|
||
| 5112 |
Billards Hub
5112
8BALL
|
$0.027298 | $250,709.87 | 01-11-2025 |
157
|
-100.00% | 918,430,473.80% |
|
||
| 5113 |
Michi
5113
MICHI
|
$0.000643 | $0.745006 | 29-07-2024 |
617
|
-99.91% | 115,742.81% |
|
||
| 5114 |
lilpump
5114
LILPUMP
|
$0.000021 | $0.004929 | 26-06-2024 |
650
|
-99.58% | 23,543.51% |
|
||
| 5115 |
Dawg Coin
5115
DAWG
|
$0.000050 | $0.010823 | 09-12-2023 |
850
|
-99.53% | 21,334.30% |
|
||
| 5116 |
BOOK OF BILLIONAIRES
5116
BOBE
|
$0.001529 | $0.258476 | 02-05-2024 |
705
|
-99.41% | 16,802.43% |
|
||
| 5117 |
Fathom Protocol
5117
FXD
|
$0.672098 | $1.1346 | 16-11-2024 |
507
|
-40.76% | 68.81% |
|
||
| 5118 |
DIN
5118
DIN
|
$0.005963 | $1.0918 | 14-02-2025 |
417
|
-99.45% | 18,207.75% |
|
||
| 5119 |
FOGNET
5119
FOG
|
$0.014185 | $2.12 | 18-09-2023 |
932
|
-99.33% | 14,867.11% |
|
||
| 5120 |
IZAKA-YA
5120
IZKY
|
$0.000184 | $0.000232 | 07-01-2026 |
90
|
-20.68% | 26.07% |
|
||
| 5121 |
Anvil
5121
ANVL
|
$0.000557 | $0.001372 | 29-12-2025 |
99
|
-59.41% | 146.35% |
|
||
| 5122 |
Qlindo
5122
QLINDO
|
$0.000216 | $0.061011 | 16-02-2023 |
1146
|
-99.65% | 28,122.35% |
|
||
| 5123 |
XPMarket
5123
XPM
|
$0.006619 | $0.129096 | 16-01-2025 |
446
|
-94.87% | 1,850.27% |
|
||
| 5124 |
PrivateAI
5124
PGPT
|
$0.001774 | $1.93 | 11-06-2024 |
665
|
-99.91% | 108,835.52% |
|
||
| 5125 |
RWT TOKEN
5125
RWT
|
$0.00000106 | $0.000338 | 08-11-2024 |
515
|
-99.69% | 31,661.20% |
|
||
| 5126 |
TIWICAT
5126
TWC
|
$0.0000000010 | $0.0000000014 | 06-04-2026 |
1
|
-30.41% | 43.70% |
|
||
| 5127 |
sBTC
5127
SBTC
|
$68,774.26 | $129,490.41 | 09-11-2025 |
149
|
-46.89% | 88.28% |
|
||
| 5128 |
Camelot Token
5128
GRAIL
|
$80.94 | $4,596.70 | 19-03-2023 |
1115
|
-98.24% | 5,579.41% |
|
||
| 5129 |
Xitcoin
5129
$XTC
|
$0.000248 | $0.000250 | 06-04-2026 |
1
|
-0.89% | 0.90% |
|
||
| 5130 |
Digital Swiss Franc
5130
DSFR
|
$0.020962 | $0.070002 | 14-10-2021 |
1636
|
-70.05% | 233.94% |
|
||
| 5131 |
President Donald J. Trump
5131
PDJT
|
$0.584231 | $0.576676 | 06-04-2026 |
1
|
1.31% | - |
|
||
| 5132 |
UGO Token
5132
UGO
|
$0.171296 | $0.283037 | 07-11-2025 |
151
|
-39.48% | 65.23% |
|
||
| 5133 |
Sentinel (sentinelxo)
5133
SENT
|
$0.000335 | $0.001156 | 31-12-2025 |
97
|
-71.04% | 245.36% |
|
||
| 5134 |
Brainedge
5134
LEARN
|
$0.006720 | $0.051048 | 09-06-2025 |
302
|
-86.84% | 659.59% |
|
||
| 5135 |
aUSDT
5135
aUSDT
|
$0.891526 | $1.0622 | 09-04-2025 |
363
|
-16.07% | 19.14% |
|
||
| 5136 |
360noscope420blazeit
5136
MLG
|
$0.000897 | $0.019410 | 28-07-2025 |
253
|
-95.38% | 2,064.44% |
|
||
| 5137 |
Hyper USD
5137
USDHL
|
$0.9992 | $1.0143 | 02-03-2026 |
36
|
-1.50% | 1.52% |
|
||
| 5138 |
Five Pillars Token
5138
5PT
|
$0.001154 | $0.008766 | 13-10-2025 |
176
|
-86.84% | 659.79% |
|
||
| 5139 |
HyperLend
5139
HPL
|
$0.015118 | $0.027438 | 18-03-2026 |
20
|
-44.90% | 81.49% |
|
||
| 5140 |
MongolNFT Coin
5140
MNFT
|
$0.000013 | $0.000290 | 30-10-2024 |
524
|
-95.62% | 2,183.35% |
|
||
| 5141 |
Hasaki
5141
HAHA
|
$0.00000177 | $0.000176 | 06-05-2023 |
1067
|
-98.99% | 9,824.71% |
|
||
| 5142 |
Kangamoon
5142
KANG
|
$0.000119 | $0.144659 | 01-07-2024 |
645
|
-99.92% | 121,891.35% |
|
||
| 5143 |
Baby BFT
5143
BBFT
|
$0.000260 | $0.007844 | 08-10-2025 |
181
|
-96.69% | 2,921.73% |
|
||
| 5144 |
Canary
5144
CNR
|
$0.000238 | $0.350621 | 25-08-2021 |
1686
|
-99.93% | 147,410.81% |
|
||
| 5145 |
SALVIUM
5145
SAL
|
$0.019814 | $0.137971 | 05-10-2025 |
184
|
-85.64% | 596.32% |
|
||
| 5146 |
TURBO BOME
5146
TURBO
|
$0.101903 | $16,613.25 | 15-06-2025 |
296
|
-100.00% | 16,302,878.32% |
|
||
| 5147 |
HashPack
5147
PACK
|
$0.008025 | $0.083883 | 06-12-2024 |
487
|
-90.43% | 945.23% |
|
||
| 5148 |
JobIess
5148
JOBIESS
|
$0.000111 | $0.015125 | 08-10-2025 |
181
|
-99.27% | 13,530.49% |
|
||
| 5149 |
PotCoin
5149
POT
|
$0.001044 | $0.508288 | 31-12-2017 |
3019
|
-99.79% | 48,566.55% |
|
||
| 5150 |
Neutrl (sNUSD)
5150
sNUSD
|
$1.0313 | $1.0520 | 16-03-2026 |
22
|
-1.96% | 2.00% |
|
34.465 Monedas Monitoreadas - Página 103 de 690