Cap Mercado $3.01T
-0.52%
Volumen 24h $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
Monedas
34.179
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
AssangeDAO
5101
JUSTICE
|
$0.000024 | $0.003132 | 10-02-2022 |
1451
|
-99.23% | 12,957.22% |
|
||
| 5102 |
UCBI Banking
5102
UCBI
|
$1.3757 | $2.00 | 04-01-2026 |
27
|
-31.17% | 45.30% |
|
||
| 5103 |
walter
5103
WALTER
|
$0.000204 | $0.019678 | 01-06-2024 |
609
|
-98.96% | 9,543.44% |
|
||
| 5104 |
MarioNawfal on X
5104
MARIO
|
$0.000190 | $0.008642 | 27-01-2025 |
369
|
-97.81% | 4,456.17% |
|
||
| 5105 |
Galileo Protocol
5105
LEOX
|
$0.015164 | $1.93 | 29-03-2024 |
673
|
-99.21% | 12,631.70% |
|
||
| 5106 |
Sophon (Atomicals)
5106
SOPHON
|
$0.000910 | $0.001167 | 18-08-2025 |
166
|
-22.01% | 28.23% |
|
||
| 5107 |
Adix
5107
ADIX
|
$0.00000113 | $0.000693 | 12-11-2025 |
80
|
-99.84% | 61,472.75% |
|
||
| 5108 |
BoxBet
5108
BXBT
|
$0.012318 | $0.267395 | 22-04-2024 |
649
|
-95.39% | 2,070.78% |
|
||
| 5109 |
LANDWOLF
5109
WOLF
|
$0.00000038 | $0.000082 | 14-03-2024 |
688
|
-99.53% | 21,363.20% |
|
||
| 5110 |
ROCK
5110
ROCK
|
$0.000047 | $0.004483 | 10-09-2024 |
508
|
-98.95% | 9,393.90% |
|
||
| 5111 |
GM Holding
5111
GM
|
$0.00000561 | $0.178901 | 23-09-2020 |
1956
|
-100.00% | 3,188,863.46% |
|
||
| 5112 |
PEPPER
5112
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
135
|
-75.88% | 314.56% |
|
||
| 5113 |
BMAX
5113
BMAX
|
$0.020565 | $0.349825 | 29-10-2022 |
1190
|
-94.12% | 1,601.03% |
|
||
| 5114 |
Truebit
5114
TRU
|
$0.004190 | $1.1978 | 10-05-2021 |
1727
|
-99.65% | 28,486.53% |
|
||
| 5115 |
SymVerse (symverse.org)
5115
SYMM
|
$0.067277 | $0.560070 | 19-08-2025 |
165
|
-87.99% | 732.48% |
|
||
| 5116 |
RWT TOKEN
5116
RWT
|
$0.00000241 | $0.000338 | 08-11-2024 |
449
|
-99.29% | 13,920.83% |
|
||
| 5117 |
Kasper the Ghost of Kaspa
5117
KASPER
|
$0.000014 | $0.000798 | 31-10-2024 |
457
|
-98.25% | 5,606.26% |
|
||
| 5118 |
PrivateAI
5118
PGPT
|
$0.002784 | $1.93 | 11-06-2024 |
599
|
-99.86% | 69,301.46% |
|
||
| 5119 |
DOLA Borrowing Right
5119
DBR
|
$0.052235 | $0.209068 | 08-12-2024 |
419
|
-75.02% | 300.25% |
|
||
| 5120 |
Ajna Protocol
5120
AJNA
|
$0.002622 | $0.434455 | 24-01-2024 |
738
|
-99.40% | 16,472.57% |
|
||
| 5121 |
RUNES·X·BITCOIN
5121
X
|
$0.00000032 | $0.000066 | 18-07-2024 |
562
|
-99.52% | 20,642.14% |
|
||
| 5122 |
Gather
5122
GAT
|
$0.821515 | $46.75 | 25-06-2024 |
585
|
-98.24% | 5,591.20% |
|
||
| 5123 |
iota
5123
SN9
|
$5.63 | $15.70 | 22-07-2025 |
193
|
-64.13% | 178.79% |
|
||
| 5124 |
Pontoon
5124
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1546
|
-100.00% | 7,614,844.99% |
|
||
| 5125 |
Baby Fwog
5125
BABYFWOG
|
$0.000172 | $0.009639 | 16-01-2025 |
380
|
-98.22% | 5,520.24% |
|
||
| 5126 |
BankSocial
5126
BSL
|
$0.000692 | $0.005743 | 22-11-2021 |
1531
|
-87.96% | 730.48% |
|
||
| 5127 |
monkeyhaircut
5127
MONK
|
$0.000122 | $0.027409 | 10-05-2024 |
631
|
-99.55% | 22,332.96% |
|
||
| 5128 |
Based Blu Alien
5128
BLU
|
$0.000016 | $0.001573 | 05-12-2024 |
422
|
-98.97% | 9,624.79% |
|
||
| 5129 |
Ada
5129
ADA
|
$0.000117 | $0.009407 | 30-03-2024 |
672
|
-98.76% | 7,941.28% |
|
||
| 5130 |
Nova finance
5130
NOVA
|
$0.003414 | $3.82 | 20-01-2022 |
1472
|
-99.91% | 111,658.42% |
|
||
| 5131 |
FIGHT TO MAGA
5131
FIGHT
|
$0.000236 | $0.070487 | 17-07-2024 |
563
|
-99.67% | 29,817.87% |
|
||
| 5132 |
Digital Swiss Franc
5132
DSFR
|
$0.008592 | $0.070002 | 14-10-2021 |
1570
|
-87.73% | 714.70% |
|
||
| 5133 |
Hachiko
5133
HACHI
|
$0.000038 | $0.008294 | 18-10-2024 |
470
|
-99.54% | 21,758.45% |
|
||
| 5134 |
CUTTLEFISHY
5134
CUUT
|
$0.00000978 | $0.000625 | 21-11-2024 |
436
|
-98.44% | 6,291.12% |
|
||
| 5135 |
TORA NEKO
5135
TORA
|
$0.000192 | $0.014337 | 23-09-2024 |
495
|
-98.66% | 7,379.81% |
|
||
| 5136 |
Medifakt
5136
FAKT
|
$0.000561 | $0.044508 | 28-04-2022 |
1374
|
-98.74% | 7,838.50% |
|
||
| 5137 |
President Donald J. Trump
5137
PDJT
|
$0.027862 | $0.027299 | 30-01-2026 |
1
|
2.06% | - |
|
||
| 5138 |
Icy
5138
IC
|
$0.000012 | $0.000211 | 15-04-2023 |
1022
|
-94.29% | 1,651.12% |
|
||
| 5139 |
PopDog
5139
POPDOG
|
$0.000265 | $0.019554 | 25-09-2024 |
493
|
-98.64% | 7,272.63% |
|
||
| 5140 |
Mind of Pepe
5140
MIND
|
$0.000026 | $0.003910 | 04-06-2025 |
241
|
-99.34% | 15,013.11% |
|
||
| 5141 |
Donald Trump
5141
DTRUMPC
|
$0.000031 | $0.011928 | 29-10-2024 |
459
|
-99.74% | 38,443.71% |
|
||
| 5142 |
Real Estate Metaverse
5142
REM
|
$0.001594 | $0.033816 | 20-01-2025 |
376
|
-95.29% | 2,021.07% |
|
||
| 5143 |
Goku Super Saiyan
5143
GOKU
|
$0.000445 | $0.017684 | 11-02-2025 |
354
|
-97.48% | 3,873.20% |
|
||
| 5144 |
STASH INU
5144
STASH
|
$0.000011 | $0.000965 | 06-06-2024 |
604
|
-98.89% | 8,935.80% |
|
||
| 5145 |
Sendor
5145
SENDOR
|
$0.000038 | $0.010366 | 29-11-2024 |
428
|
-99.64% | 27,366.31% |
|
||
| 5146 |
DEX223
5146
D223
|
$0.000129 | $0.000388 | 25-03-2025 |
312
|
-66.83% | 201.51% |
|
||
| 5147 |
ZoidPay
5147
ZPAY
|
$0.006297 | $1.83 | 26-04-2022 |
1376
|
-99.66% | 28,900.08% |
|
||
| 5148 |
AlphBanX
5148
ABX
|
$0.021304 | $0.071951 | 30-05-2025 |
246
|
-70.39% | 237.73% |
|
||
| 5149 |
TROPPY
5149
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
422
|
-99.47% | 18,947.35% |
|
||
| 5150 |
Herculis Gold Coin
5150
XAUH
|
$157.93 | $179.34 | 29-01-2026 |
2
|
-11.94% | 13.56% |
|
34.179 Monedas Monitoreadas - Página 103 de 684