Cap Mercado $3.20T
-2.25%
Volumen 24h $287.64B
17.2%
BTC % 54.96%
-0.36%
ETH % 10.97%
-1.55%
Monedas
34.087
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Bitcast
5101
SN93
|
$2.96 | $11.50 | 29-08-2025 |
145
|
-74.25% | 288.38% |
|
||
| 5102 |
Indigo Protocol - iUSD
5102
IUSD
|
$0.9983 | $1.59 | 14-01-2023 |
1103
|
-37.28% | 59.43% |
|
||
| 5103 |
STORAGENT
5103
STORAGENT
|
$0.000014 | $0.002716 | 11-01-2025 |
375
|
-99.50% | 19,888.51% |
|
||
| 5104 |
Ajna Protocol
5104
AJNA
|
$0.002616 | $0.434455 | 24-01-2024 |
728
|
-99.40% | 16,509.42% |
|
||
| 5105 |
Inkryptus
5105
INKY
|
$1.55 | $1.86 | 14-02-2025 |
341
|
-16.83% | 20.24% |
|
||
| 5106 |
BITmarkets Token
5106
BTMT
|
$0.071900 | $0.115738 | 12-11-2024 |
435
|
-37.88% | 60.97% |
|
||
| 5107 |
Stick
5107
STICK
|
$0.00000350 | $0.001010 | 05-12-2024 |
412
|
-99.65% | 28,777.67% |
|
||
| 5108 |
AI Powered Finance
5108
AIPF
|
$1.76 | $1.76 | 20-01-2026 |
1
|
-0.31% | 0.31% |
|
||
| 5109 |
QToken
5109
QTO
|
$0.111776 | $2.96 | 15-04-2025 |
281
|
-96.22% | 2,543.79% |
|
||
| 5110 |
Genesys
5110
GSYS
|
$0.020201 | $1.67 | 03-01-2024 |
749
|
-98.79% | 8,175.03% |
|
||
| 5111 |
Goldgr
5111
GOLDGR
|
$154.90 | $153.46 | 20-01-2026 |
1
|
0.94% | - |
|
||
| 5112 |
LuckysLeprecoin
5112
LUCKYSLP
|
$0.00000038 | $0.00000272 | 10-03-2024 |
682
|
-86.15% | 622.18% |
|
||
| 5113 |
Overtime
5113
OVER
|
$0.232487 | $0.377257 | 28-09-2025 |
115
|
-38.37% | 62.27% |
|
||
| 5114 |
ArbGPT
5114
GPT
|
$0.000011 | $0.001518 | 08-04-2023 |
1019
|
-99.28% | 13,700.52% |
|
||
| 5115 |
Alterverse
5115
AVC
|
$0.000208 | $0.007252 | 12-01-2025 |
374
|
-97.13% | 3,389.64% |
|
||
| 5116 |
PokerFI.Finance
5116
POKERFI
|
$0.000194 | $0.008078 | 11-10-2021 |
1563
|
-97.60% | 4,062.59% |
|
||
| 5117 |
MATT
5117
MATT
|
$0.000025 | $0.000075 | 17-07-2024 |
553
|
-66.76% | 200.81% |
|
||
| 5118 |
Tx24
5118
TXT
|
$0.005282 | $0.024550 | 30-10-2025 |
83
|
-78.49% | 364.81% |
|
||
| 5119 |
Ni28
5119
OZNI
|
$1.0484 | $1.1533 | 20-01-2026 |
1
|
-9.09% | 10.00% |
|
||
| 5120 |
CorgiAI
5120
CORGIAI
|
$0.000053 | $0.004189 | 03-03-2024 |
689
|
-98.73% | 7,789.64% |
|
||
| 5121 |
Lilys Coin
5121
LILY
|
$0.000490 | $1.2800 | 12-11-2024 |
435
|
-99.96% | 261,357.76% |
|
||
| 5122 |
Reflect
5122
RFL
|
$0.031094 | $1.55 | 02-01-2025 |
384
|
-98.00% | 4,895.26% |
|
||
| 5123 |
Doge KaKi
5123
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1018
|
-96.60% | 2,841.27% |
|
||
| 5124 |
Smart Wallet Token
5124
SWT
|
$0.00000093 | $0.600407 | 05-09-2021 |
1599
|
-100.00% | 64,629,320.88% |
|
||
| 5125 |
Celo Brazilian Real
5125
CREAL
|
$0.187381 | $0.216522 | 10-06-2023 |
956
|
-13.46% | 15.55% |
|
||
| 5126 |
HBC
5126
HB
|
$0.000849 | $0.002201 | 28-08-2025 |
146
|
-61.41% | 159.11% |
|
||
| 5127 |
BoxBet
5127
BXBT
|
$0.013152 | $0.267395 | 22-04-2024 |
639
|
-95.08% | 1,933.10% |
|
||
| 5128 |
RECON
5128
RECON
|
$0.009770 | $0.018605 | 22-10-2025 |
91
|
-47.49% | 90.43% |
|
||
| 5129 |
Oracle Finance Network
5129
ONF
|
$1.93 | $80.36 | 20-07-2025 |
185
|
-97.60% | 4,062.31% |
|
||
| 5130 |
Devomon
5130
EVO
|
$0.000055 | $0.009765 | 05-03-2024 |
687
|
-99.44% | 17,696.38% |
|
||
| 5131 |
MRHB DeFi
5131
MRHB
|
$0.000331 | $0.143268 | 31-12-2021 |
1482
|
-99.77% | 43,244.95% |
|
||
| 5132 |
WOLF
5132
WOLFONSOL1
|
$0.012348 | $0.047273 | 27-08-2025 |
147
|
-73.88% | 282.85% |
|
||
| 5133 |
ConsumerFi
5133
CFI
|
$0.002621 | $0.007512 | 07-12-2025 |
45
|
-65.10% | 186.57% |
|
||
| 5134 |
Tether USD Bridged ZEB20
5134
USDT.Z
|
$0.9994 | $1.0392 | 11-10-2025 |
102
|
-3.84% | 3.99% |
|
||
| 5135 |
NERO Chain
5135
NERO
|
$0.001459 | $0.014452 | 30-07-2025 |
175
|
-89.91% | 890.82% |
|
||
| 5136 |
DOLA Borrowing Right
5136
DBR
|
$0.054325 | $0.209068 | 08-12-2024 |
409
|
-74.02% | 284.85% |
|
||
| 5137 |
Governance OHM
5137
GOHM
|
$5,603.25 | $18,150.32 | 07-01-2022 |
1475
|
-69.13% | 223.93% |
|
||
| 5138 |
Dork Lord
5138
DORKY
|
$0.008706 | $0.143806 | 09-11-2024 |
438
|
-93.95% | 1,551.81% |
|
||
| 5139 |
mfercoin
5139
$mfer
|
$0.001046 | $0.308522 | 30-03-2024 |
662
|
-99.66% | 29,397.79% |
|
||
| 5140 |
Zik coin
5140
ZIK
|
$0.000143 | $0.000217 | 06-10-2025 |
107
|
-33.84% | 51.15% |
|
||
| 5141 |
BITCOIN FUTURE
5141
BTCF
|
$0.251128 | $1.63 | 01-04-2024 |
660
|
-84.63% | 550.68% |
|
||
| 5142 |
IMO
5142
IMO
|
$0.902104 | $4.15 | 05-12-2024 |
412
|
-78.27% | 360.26% |
|
||
| 5143 |
qiibee
5143
QBX
|
$0.001985 | $0.081544 | 12-12-2024 |
405
|
-97.57% | 4,008.84% |
|
||
| 5144 |
Boopa
5144
BOOPA
|
$0.000030 | $0.006303 | 08-05-2025 |
258
|
-99.52% | 20,947.35% |
|
||
| 5145 |
Virtual Tourist
5145
VT
|
$0.002052 | $0.126193 | 22-04-2022 |
1370
|
-98.37% | 6,049.14% |
|
||
| 5146 |
Anvil
5146
ANVL
|
$0.000614 | $0.001372 | 29-12-2025 |
23
|
-55.27% | 123.58% |
|
||
| 5147 |
Hello Puppy
5147
BOB
|
$0.00000196 | $0.083641 | 04-07-2023 |
932
|
-100.00% | 4,271,639.76% |
|
||
| 5148 |
KRWQ
5148
KRWQ
|
$0.000681 | $0.000714 | 19-11-2025 |
63
|
-4.60% | 4.83% |
|
||
| 5149 |
RSIC•GENESIS•RUNE
5149
RUNECOIN
|
$0.000096 | $0.018168 | 29-04-2024 |
632
|
-99.47% | 18,756.76% |
|
||
| 5150 |
Reform DAO
5150
RFRM
|
$0.007776 | $0.527337 | 29-08-2024 |
510
|
-98.53% | 6,681.77% |
|
34.087 Monedas Monitoreadas - Página 103 de 682