Cap Mercado $3.32T
-0.79%
Volumen 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monedas
34.004
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Smart energy pay
5101
SEP
|
$0.016717 | $0.053428 | 02-01-2026 |
8
|
-68.71% | 219.60% |
|
||
| 5102 |
Banxchange
5102
BXE
|
$0.033974 | $0.065513 | 09-12-2025 |
32
|
-48.14% | 92.83% |
|
||
| 5103 |
AsMatch
5103
ASM
|
$0.025863 | $2.29 | 22-05-2025 |
233
|
-98.87% | 8,764.16% |
|
||
| 5104 |
Hyper Pay
5104
HPY
|
$0.000361 | $0.162343 | 09-01-2018 |
2923
|
-99.78% | 44,835.88% |
|
||
| 5105 |
CDARI
5105
BAC
|
$0.004056 | $21.31 | 18-04-2025 |
267
|
-99.98% | 525,469.00% |
|
||
| 5106 |
Rizespor Token
5106
RIZE
|
$0.010433 | $1.59 | 03-08-2022 |
1256
|
-99.34% | 15,113.65% |
|
||
| 5107 |
qiibee
5107
QBX
|
$0.002227 | $0.081544 | 12-12-2024 |
394
|
-97.27% | 3,562.00% |
|
||
| 5108 |
Dawg Coin
5108
DAWG
|
$0.000077 | $0.010823 | 09-12-2023 |
763
|
-99.29% | 13,916.95% |
|
||
| 5109 |
Web3War
5109
FPS
|
$0.008787 | $0.451634 | 21-02-2024 |
689
|
-98.05% | 5,039.59% |
|
||
| 5110 |
Overtime
5110
OVER
|
$0.261961 | $0.377257 | 28-09-2025 |
104
|
-30.56% | 44.01% |
|
||
| 5111 |
LoopNetwork
5111
LOOP
|
$0.010548 | $0.289264 | 29-03-2023 |
1018
|
-96.35% | 2,642.32% |
|
||
| 5112 |
Alkimi
5112
ALKIMI
|
$0.016168 | $0.185284 | 20-08-2025 |
143
|
-91.27% | 1,046.02% |
|
||
| 5113 |
Convex CRV
5113
CVXCRV
|
$0.165289 | $6.54 | 04-01-2022 |
1467
|
-97.47% | 3,857.79% |
|
||
| 5114 |
lilpump
5114
LILPUMP
|
$0.000055 | $0.004929 | 26-06-2024 |
563
|
-98.89% | 8,915.39% |
|
||
| 5115 |
BOOK OF BILLIONAIRES
5115
BOBE
|
$0.000495 | $0.258476 | 02-05-2024 |
618
|
-99.81% | 52,135.66% |
|
||
| 5116 |
Opal
5116
OPAL
|
$0.073536 | $0.156820 | 28-10-2025 |
74
|
-53.11% | 113.26% |
|
||
| 5117 |
Klever Finance
5117
KFI
|
$0.527552 | $206.51 | 29-07-2022 |
1261
|
-99.74% | 39,045.77% |
|
||
| 5118 |
GGEBI
5118
GGB
|
$0.006192 | $0.211724 | 16-09-2024 |
481
|
-97.08% | 3,319.49% |
|
||
| 5119 |
Credia Layer
5119
CRED
|
$0.027815 | $0.085193 | 15-10-2025 |
87
|
-67.35% | 206.29% |
|
||
| 5120 |
JINDOGE
5120
JINDO
|
$0.001385 | $0.001408 | 08-01-2026 |
2
|
-1.65% | 1.67% |
|
||
| 5121 |
Skulls of Pepe Token
5121
SKOP
|
$0.002553 | $0.108231 | 02-07-2024 |
557
|
-97.64% | 4,140.17% |
|
||
| 5122 |
Token Metrics AI
5122
TMAI
|
$0.000232 | $0.008535 | 26-12-2024 |
380
|
-97.28% | 3,579.49% |
|
||
| 5123 |
RSIC•GENESIS•RUNE
5123
RUNECOIN
|
$0.000089 | $0.018168 | 29-04-2024 |
621
|
-99.51% | 20,220.05% |
|
||
| 5124 |
Matrix Layer Protocol
5124
MLP
|
$0.000696 | $0.075521 | 31-12-2024 |
375
|
-99.08% | 10,746.65% |
|
||
| 5125 |
Bitcoin Limited Edition
5125
BTCLE
|
$121.61 | $230.34 | 22-02-2025 |
322
|
-47.20% | 89.40% |
|
||
| 5126 |
BOBER
5126
BOBER
|
$0.000088 | $0.001520 | 27-11-2024 |
409
|
-94.20% | 1,624.11% |
|
||
| 5127 |
Digital Swiss Franc
5127
DSFR
|
$0.006485 | $0.070002 | 14-10-2021 |
1549
|
-90.74% | 979.38% |
|
||
| 5128 |
LUSD
5128
LUSD
|
$0.9987 | $1.0028 | 10-10-2025 |
92
|
-0.42% | 0.42% |
|
||
| 5129 |
Magic Internet Money
5129
MIM
|
$0.9991 | $2.68 | 22-07-2023 |
903
|
-62.77% | 168.57% |
|
||
| 5130 |
Harambe on Solana
5130
HARAMBE
|
$0.001166 | $0.084422 | 14-11-2024 |
422
|
-98.62% | 7,141.00% |
|
||
| 5131 |
President Donald J. Trump
5131
PDJT
|
$0.010364 | $0.009867 | 08-01-2026 |
2
|
5.04% | - |
|
||
| 5132 |
Wrapped BESC
5132
WBESC
|
$1.90 | $5.34 | 18-09-2025 |
114
|
-64.47% | 181.42% |
|
||
| 5133 |
Real Estate Metaverse
5133
REM
|
$0.001985 | $0.033816 | 20-01-2025 |
355
|
-94.13% | 1,603.31% |
|
||
| 5134 |
Game Meteor Coin
5134
GMTO
|
$0.000089 | $0.003997 | 26-01-2024 |
715
|
-97.78% | 4,412.39% |
|
||
| 5135 |
Retik Finance
5135
RETIK
|
$0.000289 | $2.44 | 22-05-2024 |
598
|
-99.99% | 842,265.98% |
|
||
| 5136 |
Digicoin
5136
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
288
|
-87.99% | 732.52% |
|
||
| 5137 |
TFS Token
5137
TFS
|
$0.003401 | $0.007988 | 01-01-2023 |
1105
|
-57.42% | 134.87% |
|
||
| 5138 |
BITCOIN FUTURE
5138
BTCF
|
$0.239646 | $1.63 | 01-04-2024 |
649
|
-85.33% | 581.85% |
|
||
| 5139 |
UBIT
5139
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
527
|
-99.89% | 89,991.00% |
|
||
| 5140 |
TAIX
5140
TAIX
|
$0.000108 | $0.000666 | 07-10-2025 |
95
|
-83.78% | 516.64% |
|
||
| 5141 |
KingdomX
5141
KT
|
$0.000902 | $0.071997 | 11-02-2022 |
1429
|
-98.75% | 7,879.37% |
|
||
| 5142 |
Lifeform Token
5142
LFT
|
$0.006182 | $0.579287 | 30-05-2024 |
590
|
-98.93% | 9,270.99% |
|
||
| 5143 |
Aion
5143
AION
|
$0.000327 | $11.51 | 07-01-2018 |
2925
|
-100.00% | 3,523,864.79% |
|
||
| 5144 |
Navigate
5144
NVG8
|
$0.001298 | $0.071343 | 10-03-2025 |
306
|
-98.18% | 5,397.04% |
|
||
| 5145 |
NuLink
5145
NLK
|
$0.000437 | $0.069349 | 04-06-2024 |
585
|
-99.37% | 15,775.84% |
|
||
| 5146 |
Doge KaKi
5146
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1007
|
-96.60% | 2,841.27% |
|
||
| 5147 |
Smartholdem
5147
STH
|
$0.001447 | $0.004674 | 01-08-2024 |
527
|
-69.04% | 222.99% |
|
||
| 5148 |
Salamanca
5148
DON
|
$0.000298 | $0.008013 | 30-04-2025 |
255
|
-96.29% | 2,592.26% |
|
||
| 5149 |
Day By Day
5149
DBD
|
$0.002815 | $1,279.54 | 19-01-2022 |
1452
|
-100.00% | 45,449,940.90% |
|
||
| 5150 |
GUAC
5150
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
673
|
-98.14% | 5,281.15% |
|
34.004 Monedas Monitoreadas - Página 103 de 681