Cap Mercado $2.51T
-2.31%
Volumen 24h $166.97B
2.79%
BTC % 54.08%
-0.07%
ETH % 9.94%
-1.4%
Monedas
34.466
+5
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
DEW
5101
DEW
|
$0.000408 | $0.008232 | 08-10-2025 |
181
|
-95.04% | 1,918.12% |
|
||
| 5102 |
Strawberry In Bloom
5102
BERRY
|
$0.000565 | $0.022862 | 13-05-2025 |
329
|
-97.53% | 3,943.68% |
|
||
| 5103 |
Medodo Coin
5103
MDDC
|
$0.000018 | $0.000122 | 10-09-2025 |
209
|
-85.19% | 575.40% |
|
||
| 5104 |
Morpheus
5104
MOR
|
$1.3407 | $72.31 | 06-06-2024 |
670
|
-98.15% | 5,293.14% |
|
||
| 5105 |
Minecraft Grandma Fund
5105
GRANDMA
|
$0.000326 | $0.001311 | 11-02-2026 |
55
|
-75.16% | 302.59% |
|
||
| 5106 |
DUCKY (Duckythebrain)
5106
DUCKY
|
$0.275976 | $0.236157 | 06-04-2026 |
1
|
16.86% | - |
|
||
| 5107 |
IMO
5107
IMO
|
$0.469092 | $4.15 | 05-12-2024 |
488
|
-88.70% | 785.12% |
|
||
| 5108 |
HyperLend
5108
HPL
|
$0.015163 | $0.027438 | 18-03-2026 |
20
|
-44.74% | 80.95% |
|
||
| 5109 |
Pendulum
5109
PEN
|
$0.023367 | $0.349986 | 05-05-2023 |
1068
|
-93.32% | 1,397.78% |
|
||
| 5110 |
DAYSTARTER
5110
DST
|
$0.728188 | $9.00 | 03-04-2023 |
1100
|
-91.91% | 1,136.04% |
|
||
| 5111 |
Michi
5111
MICHI
|
$0.000634 | $0.745006 | 29-07-2024 |
617
|
-99.91% | 117,372.32% |
|
||
| 5112 |
Nodewaves
5112
NWS
|
$0.000306 | $0.005140 | 17-03-2024 |
751
|
-94.05% | 1,581.28% |
|
||
| 5113 |
Based Turbo
5113
TURBO
|
$0.00000145 | $0.000277 | 22-12-2024 |
471
|
-99.48% | 18,990.81% |
|
||
| 5114 |
tobi
5114
TOBI
|
$0.000105 | $0.007912 | 19-11-2024 |
504
|
-98.67% | 7,433.85% |
|
||
| 5115 |
Anvil
5115
ANVL
|
$0.000553 | $0.001372 | 29-12-2025 |
99
|
-59.68% | 147.99% |
|
||
| 5116 |
PrivateAI
5116
PGPT
|
$0.001744 | $1.93 | 11-06-2024 |
665
|
-99.91% | 110,713.96% |
|
||
| 5117 |
MinoTari
5117
XTM
|
$0.000752 | $0.080243 | 30-05-2025 |
312
|
-99.06% | 10,565.05% |
|
||
| 5118 |
Baby BFT
5118
BBFT
|
$0.000247 | $0.007844 | 08-10-2025 |
181
|
-96.85% | 3,076.87% |
|
||
| 5119 |
Betfin
5119
BET
|
$0.000389 | $0.002875 | 14-06-2025 |
297
|
-86.46% | 638.81% |
|
||
| 5120 |
Brainedge
5120
LEARN
|
$0.006656 | $0.051048 | 09-06-2025 |
302
|
-86.96% | 666.93% |
|
||
| 5121 |
Oxchange Finance
5121
OC
|
$0.174696 | $1.0295 | 22-06-2025 |
289
|
-83.03% | 489.33% |
|
||
| 5122 |
Fathom Protocol
5122
FXD
|
$0.674711 | $1.1346 | 16-11-2024 |
507
|
-40.53% | 68.16% |
|
||
| 5123 |
Billards Hub
5123
8BALL
|
$0.027297 | $250,709.87 | 01-11-2025 |
157
|
-100.00% | 918,468,494.28% |
|
||
| 5124 |
Modulr
5124
EMDR
|
$2.01 | $64.18 | 12-09-2025 |
207
|
-96.87% | 3,099.04% |
|
||
| 5125 |
CargoX
5125
CXO
|
$0.142934 | $0.507771 | 14-06-2021 |
1758
|
-71.85% | 255.25% |
|
||
| 5126 |
aUSDT
5126
aUSDT
|
$0.886182 | $1.0622 | 09-04-2025 |
363
|
-16.57% | 19.86% |
|
||
| 5127 |
sBTC
5127
SBTC
|
$67,838.16 | $129,490.41 | 09-11-2025 |
149
|
-47.61% | 90.88% |
|
||
| 5128 |
KiteAI
5128
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
530
|
-99.95% | 193,665.08% |
|
||
| 5129 |
RECON
5129
RECON
|
$0.000220 | $0.018605 | 22-10-2025 |
167
|
-98.82% | 8,358.34% |
|
||
| 5130 |
XPMarket
5130
XPM
|
$0.006609 | $0.129096 | 16-01-2025 |
446
|
-94.88% | 1,853.30% |
|
||
| 5131 |
Qlindo
5131
QLINDO
|
$0.000203 | $0.061011 | 16-02-2023 |
1146
|
-99.67% | 29,899.58% |
|
||
| 5132 |
WYDE: End Hunger
5132
EAT
|
$0.000845 | $0.000888 | 06-04-2026 |
1
|
-4.86% | 5.10% |
|
||
| 5133 |
ADO Protocol
5133
ADO
|
$0.015447 | $0.065886 | 02-10-2025 |
187
|
-76.55% | 326.52% |
|
||
| 5134 |
qiibee
5134
QBX
|
$0.000848 | $0.081544 | 12-12-2024 |
481
|
-98.96% | 9,519.22% |
|
||
| 5135 |
Rails
5135
RAILS
|
$0.106205 | $0.861113 | 04-02-2026 |
62
|
-87.67% | 710.81% |
|
||
| 5136 |
Mavryk Network
5136
$MVRK
|
$0.018447 | $0.120996 | 28-05-2025 |
314
|
-84.75% | 555.92% |
|
||
| 5137 |
Prospective
5137
PROS
|
$0.023794 | $0.046019 | 14-08-2025 |
236
|
-48.30% | 93.41% |
|
||
| 5138 |
OMDBlockchain
5138
OMDB
|
$0.088389 | $0.189804 | 07-01-2026 |
90
|
-53.43% | 114.74% |
|
||
| 5139 |
BOOK OF BILLIONAIRES
5139
BOBE
|
$0.001536 | $0.258476 | 02-05-2024 |
705
|
-99.41% | 16,725.09% |
|
||
| 5140 |
lilpump
5140
LILPUMP
|
$0.000022 | $0.004929 | 26-06-2024 |
650
|
-99.56% | 22,694.03% |
|
||
| 5141 |
Dawg Coin
5141
DAWG
|
$0.000050 | $0.010823 | 09-12-2023 |
850
|
-99.53% | 21,339.82% |
|
||
| 5142 |
STONKS
5142
STONKS
|
$0.000339 | $0.055435 | 27-02-2025 |
404
|
-99.39% | 16,275.07% |
|
||
| 5143 |
Kangamoon
5143
KANG
|
$0.000119 | $0.144659 | 01-07-2024 |
645
|
-99.92% | 121,897.52% |
|
||
| 5144 |
RWT TOKEN
5144
RWT
|
$0.00000106 | $0.000338 | 08-11-2024 |
515
|
-99.69% | 31,751.09% |
|
||
| 5145 |
Sentinel (sentinelxo)
5145
SENT
|
$0.000332 | $0.001156 | 31-12-2025 |
97
|
-71.25% | 247.81% |
|
||
| 5146 |
TURBO BOME
5146
TURBO
|
$0.091681 | $16,613.25 | 15-06-2025 |
296
|
-100.00% | 18,120,621.30% |
|
||
| 5147 |
Rubidium
5147
RBD
|
$0.033655 | $0.133789 | 05-03-2022 |
1494
|
-74.84% | 297.53% |
|
||
| 5148 |
Revuto
5148
REVU
|
$0.001612 | $0.296927 | 10-01-2022 |
1548
|
-99.46% | 18,320.35% |
|
||
| 5149 |
Germany Rabbit Token
5149
GERMANY
|
$0.0000000030 | $0.00000087 | 20-01-2023 |
1173
|
-99.66% | 28,910.13% |
|
||
| 5150 |
AtomOne
5150
ATONE
|
$0.283253 | $2.40 | 05-11-2025 |
153
|
-88.20% | 747.35% |
|
34.466 Monedas Monitoreadas - Página 103 de 690