Cap Mercado $3.29T
0.76%
Volumen 24h $211.12B
25.34%
BTC % 54.87%
0.52%
ETH % 11.24%
0.08%
Monedas
33.767
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Qlindo
5101
QLINDO
|
$0.000697 | $0.061011 | 16-02-2023 |
1026
|
-98.86% | 8,651.58% |
|
||
| 5102 |
Bitcoin Limited Edition
5102
BTCLE
|
$125.14 | $230.34 | 22-02-2025 |
289
|
-45.67% | 84.07% |
|
||
| 5103 |
FOGNET
5103
FOG
|
$0.013556 | $2.12 | 18-09-2023 |
812
|
-99.36% | 15,561.37% |
|
||
| 5104 |
Origin Ether
5104
OETH
|
$3,032.26 | $4,882.02 | 24-08-2025 |
106
|
-37.89% | 61.00% |
|
||
| 5105 |
Zik coin
5105
ZIK
|
$0.000150 | $0.000217 | 06-10-2025 |
63
|
-30.59% | 44.07% |
|
||
| 5106 |
Metaverse Convergence
5106
META
|
$0.000057 | $0.000098 | 11-11-2024 |
392
|
-42.24% | 73.13% |
|
||
| 5107 |
QuStream
5107
QST
|
$0.005596 | $0.026823 | 04-09-2025 |
95
|
-79.14% | 379.33% |
|
||
| 5108 |
ScamFari token
5108
SCM
|
$0.00000418 | $0.033830 | 01-09-2023 |
829
|
-99.99% | 809,610.87% |
|
||
| 5109 |
ORCIB
5109
PALMO
|
$0.007361 | $0.008136 | 04-12-2025 |
4
|
-9.53% | 10.54% |
|
||
| 5110 |
Jewelry Token
5110
JEWELRY
|
$60.85 | $60.50 | 06-12-2025 |
2
|
0.58% | - |
|
||
| 5111 |
KCAL
5111
KCAL
|
$0.000700 | $2.91 | 30-11-2022 |
1104
|
-99.98% | 416,043.54% |
|
||
| 5112 |
x1000club
5112
X1000
|
$0.001591 | $0.001970 | 29-10-2025 |
40
|
-19.24% | 23.82% |
|
||
| 5113 |
AI Nexus
5113
A1X
|
$0.000471 | $0.015956 | 12-12-2024 |
361
|
-97.05% | 3,286.31% |
|
||
| 5114 |
DiscoverFeed
5114
DMCC
|
$0.004461 | $0.350017 | 25-02-2024 |
652
|
-98.73% | 7,746.24% |
|
||
| 5115 |
Digicoin
5115
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
255
|
-87.99% | 732.52% |
|
||
| 5116 |
AlphBanX
5116
ABX
|
$0.023385 | $0.071951 | 30-05-2025 |
192
|
-67.50% | 207.68% |
|
||
| 5117 |
Leve Invest
5117
LEVE
|
$0.000103 | $0.005280 | 15-11-2022 |
1119
|
-98.05% | 5,025.21% |
|
||
| 5118 |
XPMarket
5118
XPM
|
$0.012193 | $0.129096 | 16-01-2025 |
326
|
-90.56% | 958.81% |
|
||
| 5119 |
GenieCoin
5119
GNC
|
$0.559795 | $14.93 | 20-11-2023 |
749
|
-96.25% | 2,566.65% |
|
||
| 5120 |
Teleport System Token
5120
TST
|
$0.000263 | $0.082370 | 27-06-2024 |
529
|
-99.68% | 31,191.03% |
|
||
| 5121 |
NianNian
5121
NIANNIAN
|
$0.001109 | $0.009628 | 21-09-2025 |
78
|
-88.48% | 767.85% |
|
||
| 5122 |
HbarSuite
5122
HSUITE
|
$0.000209 | $0.003304 | 10-03-2024 |
638
|
-93.67% | 1,479.76% |
|
||
| 5123 |
Orby Network (USC)
5123
USC
|
$1.0436 | $1.0597 | 28-08-2025 |
102
|
-1.52% | 1.54% |
|
||
| 5124 |
Trip
5124
TRIP
|
$37.11 | $36.91 | 06-12-2025 |
2
|
0.52% | - |
|
||
| 5125 |
Ordify
5125
ORFY
|
$0.002152 | $0.732509 | 22-04-2024 |
595
|
-99.71% | 33,933.92% |
|
||
| 5126 |
Based Turbo
5126
TURBO
|
$0.00000274 | $0.000277 | 22-12-2024 |
351
|
-99.01% | 9,999.12% |
|
||
| 5127 |
stake.link
5127
SDL
|
$0.385827 | $1.54 | 03-09-2025 |
96
|
-74.95% | 299.15% |
|
||
| 5128 |
uDEX
5128
UUU
|
$0.000353 | $0.009395 | 25-03-2025 |
258
|
-96.24% | 2,560.90% |
|
||
| 5129 |
FAUNUS
5129
FNS
|
$0.000855 | $2.00 | 05-02-2025 |
306
|
-99.96% | 233,774.51% |
|
||
| 5130 |
Bitcoin on Base
5130
BTCB
|
$0.217329 | $1.84 | 15-06-2024 |
541
|
-88.19% | 746.46% |
|
||
| 5131 |
COW
5131
COW
|
$0.011251 | $0.062724 | 06-04-2025 |
246
|
-82.06% | 457.52% |
|
||
| 5132 |
OMNIA Protocol
5132
OMNIA
|
$0.005702 | $1.80 | 15-10-2024 |
419
|
-99.68% | 31,402.05% |
|
||
| 5133 |
BlockFi Ai
5133
BFI
|
$0.000181 | $0.173572 | 14-10-2025 |
55
|
-99.90% | 95,596.89% |
|
||
| 5134 |
The Rug Game
5134
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
1055
|
-93.00% | 1,328.79% |
|
||
| 5135 |
Red Siberian Husky
5135
KOVU
|
$0.000013 | $0.005639 | 31-12-2024 |
342
|
-99.77% | 43,541.64% |
|
||
| 5136 |
mfercoin
5136
$mfer
|
$0.003116 | $0.308522 | 30-03-2024 |
618
|
-98.99% | 9,801.72% |
|
||
| 5137 |
WAGMI
5137
WAGMICTO69421
|
$0.000840 | $0.001861 | 12-10-2025 |
57
|
-54.84% | 121.42% |
|
||
| 5138 |
Y8U
5138
Y8U
|
$0.000842 | $0.090800 | 07-05-2024 |
580
|
-99.07% | 10,678.83% |
|
||
| 5139 |
Sovryn Dollar
5139
DLLR
|
$0.978572 | $1.0547 | 02-03-2025 |
281
|
-7.22% | 7.78% |
|
||
| 5140 |
Tethor USD
5140
USDT.a
|
$1.0005 | $1.0020 | 19-11-2025 |
19
|
-0.15% | 0.15% |
|
||
| 5141 |
Mooncat
5141
MOONCAT
|
$0.000302 | $0.003883 | 09-09-2025 |
90
|
-92.21% | 1,184.21% |
|
||
| 5142 |
AITV
5142
AITV
|
$0.017417 | $0.141609 | 08-10-2025 |
61
|
-87.70% | 713.05% |
|
||
| 5143 |
BTAF token
5143
BTAF
|
$0.038774 | $0.141012 | 06-03-2024 |
642
|
-72.50% | 263.68% |
|
||
| 5144 |
CATZILLA
5144
CATZILLA
|
$0.000348 | $0.001401 | 14-10-2025 |
55
|
-75.18% | 302.89% |
|
||
| 5145 |
Steam22
5145
STM
|
$0.091627 | $0.121675 | 10-11-2025 |
28
|
-24.69% | 32.79% |
|
||
| 5146 |
Arnoya classic
5146
ARNC
|
$0.000739 | $0.203067 | 07-07-2023 |
885
|
-99.64% | 27,372.84% |
|
||
| 5147 |
Colizeum
5147
ZEUM
|
$0.000493 | $0.050281 | 06-05-2022 |
1312
|
-99.02% | 10,107.25% |
|
||
| 5148 |
NPCS AI
5148
XNPCS
|
$0.000140 | $0.008132 | 12-05-2025 |
210
|
-98.28% | 5,708.13% |
|
||
| 5149 |
CoinMetro
5149
XCM
|
$0.057118 | $0.924744 | 16-02-2022 |
1391
|
-93.82% | 1,519.02% |
|
||
| 5150 |
nothing
5150
UNKOWN
|
$0.001499 | $0.201898 | 10-12-2024 |
363
|
-99.26% | 13,369.60% |
|
33.767 Monedas Monitoreadas - Página 103 de 676