Cap Mercado $3.29T
-2.71%
Volumen 24h $309.63B
3.51%
BTC % 54.55%
0.22%
ETH % 11.71%
-0.59%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Bird Dog
5101
BIRDDOG
|
$0.00000149 | $0.000049 | 10-06-2024 |
549
|
-96.98% | 3,207.86% |
|
||
| 5102 |
Bitcoin Cats
5102
1CAT
|
$0.000156 | $0.015349 | 27-12-2023 |
715
|
-98.99% | 9,752.69% |
|
||
| 5103 |
UGO Token
5103
UGO
|
$0.186217 | $0.283037 | 07-11-2025 |
34
|
-34.21% | 51.99% |
|
||
| 5104 |
Real Estate Metaverse
5104
REM
|
$0.001932 | $0.033816 | 20-01-2025 |
325
|
-94.29% | 1,649.96% |
|
||
| 5105 |
Ecorpay Token
5105
ECOR
|
$0.029909 | $0.046852 | 29-05-2025 |
196
|
-36.16% | 56.65% |
|
||
| 5106 |
Empulser
5106
CPT
|
$0.152044 | $0.372149 | 12-11-2025 |
29
|
-59.14% | 144.76% |
|
||
| 5107 |
SundaeSwap
5107
SUNDAE
|
$0.004336 | $1.2854 | 22-01-2025 |
323
|
-99.66% | 29,544.09% |
|
||
| 5108 |
Salamanca
5108
DON
|
$0.000247 | $0.008013 | 30-04-2025 |
225
|
-96.92% | 3,145.05% |
|
||
| 5109 |
Jewelry Token
5109
JEWELRY
|
$62.01 | $62.25 | 10-12-2025 |
1
|
-0.38% | 0.38% |
|
||
| 5110 |
FurGPT
5110
FGPT
|
$0.000277 | $0.002411 | 28-10-2025 |
44
|
-88.50% | 769.66% |
|
||
| 5111 |
Caduceus Protocol (new)
5111
CAD
|
$0.001825 | $0.706227 | 08-07-2024 |
521
|
-99.74% | 38,592.57% |
|
||
| 5112 |
PVC Meta
5112
PVC
|
$0.006695 | $13.74 | 12-07-2023 |
883
|
-99.95% | 205,057.76% |
|
||
| 5113 |
RZcoin
5113
RZ
|
$142.82 | $142.66 | 10-12-2025 |
1
|
0.11% | - |
|
||
| 5114 |
BLCK Coin
5114
BLCK
|
$0.000212 | $0.000404 | 14-08-2025 |
119
|
-47.57% | 90.74% |
|
||
| 5115 |
Rubidium
5115
RBD
|
$0.033975 | $0.133789 | 05-03-2022 |
1377
|
-74.61% | 293.79% |
|
||
| 5116 |
Buff Doge Coin
5116
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1538
|
-99.43% | 17,475.24% |
|
||
| 5117 |
Mavryk Network
5117
$MVRK
|
$0.020705 | $0.120996 | 28-05-2025 |
197
|
-82.89% | 484.39% |
|
||
| 5118 |
Navigate
5118
NVG8
|
$0.001789 | $0.071343 | 10-03-2025 |
276
|
-97.49% | 3,887.80% |
|
||
| 5119 |
Fathom Protocol
5119
FXD
|
$0.921548 | $1.1346 | 16-11-2024 |
390
|
-18.78% | 23.12% |
|
||
| 5120 |
Tether USD (Bridge TC10)
5120
USDTC10
|
$1.0007 | $1.0037 | 09-10-2025 |
63
|
-0.30% | 0.30% |
|
||
| 5121 |
Metafluence
5121
METO
|
$0.000061 | $0.040967 | 06-02-2022 |
1404
|
-99.85% | 67,161.53% |
|
||
| 5122 |
ALF
5122
ALF
|
$0.00000053 | $0.000061 | 21-07-2024 |
508
|
-99.13% | 11,412.02% |
|
||
| 5123 |
Lifinity
5123
LFNTY
|
$0.978194 | $8.29 | 05-10-2022 |
1163
|
-88.20% | 747.15% |
|
||
| 5124 |
Sturdy
5124
SN10
|
$1.3002 | $6.39 | 21-06-2025 |
173
|
-79.65% | 391.42% |
|
||
| 5125 |
Mint Blockchain
5125
MINT
|
$0.003561 | $0.023627 | 15-03-2025 |
271
|
-84.93% | 563.49% |
|
||
| 5126 |
O Intelligence Coin
5126
OI
|
$14,228,778.91 | $10,000,000.00 | 20-02-2025 |
294
|
42.29% | - |
|
||
| 5127 |
PALCOIN Venture Capital
5127
PALCOIN
|
$1.0248 | $1.88 | 02-06-2025 |
192
|
-45.38% | 83.07% |
|
||
| 5128 |
TitanX
5128
TITANX
|
$0.00000009 | $0.00000178 | 02-02-2024 |
678
|
-94.76% | 1,809.48% |
|
||
| 5129 |
The Abundance Community Coin
5129
TACC
|
$0.041981 | $2.05 | 19-06-2025 |
175
|
-97.95% | 4,789.77% |
|
||
| 5130 |
Get AI
5130
GET
|
$0.477184 | $11.05 | 18-12-2024 |
358
|
-95.68% | 2,215.69% |
|
||
| 5131 |
Based Turbo
5131
TURBO
|
$0.00000279 | $0.000277 | 22-12-2024 |
354
|
-98.99% | 9,835.99% |
|
||
| 5132 |
Zeeverse
5132
VEE
|
$0.000133 | $0.000469 | 17-01-2025 |
328
|
-71.69% | 253.24% |
|
||
| 5133 |
ABEY
5133
ABEY
|
$0.040800 | $1.1185 | 10-07-2022 |
1250
|
-96.35% | 2,641.41% |
|
||
| 5134 |
Doge KaKi
5134
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
977
|
-96.60% | 2,841.27% |
|
||
| 5135 |
Voxto Amplify
5135
VXT
|
$0.030524 | $0.061637 | 10-01-2024 |
701
|
-50.48% | 101.93% |
|
||
| 5136 |
GRIPPY
5136
GRIPPY
|
$0.000114 | $0.015809 | 10-10-2025 |
62
|
-99.28% | 13,768.21% |
|
||
| 5137 |
Nodewaves
5137
NWS
|
$0.000653 | $0.005140 | 17-03-2024 |
634
|
-87.29% | 686.86% |
|
||
| 5138 |
Bitcoin Limited Edition
5138
BTCLE
|
$123.75 | $230.34 | 22-02-2025 |
292
|
-46.28% | 86.13% |
|
||
| 5139 |
SUPE
5139
SUPE
|
$0.000673 | $30.81 | 07-04-2022 |
1344
|
-100.00% | 4,579,389.41% |
|
||
| 5140 |
OSK
5140
OSK
|
$1.99 | $30.06 | 09-07-2022 |
1251
|
-93.38% | 1,410.15% |
|
||
| 5141 |
Omni Network
5141
OMNI
|
$1.2401 | $42.95 | 17-04-2024 |
603
|
-97.11% | 3,363.26% |
|
||
| 5142 |
Concilium Blockchain Ecosystem
5142
CONCILIUM
|
$1.81 | $4.33 | 16-10-2025 |
56
|
-58.15% | 138.97% |
|
||
| 5143 |
0x0.com
5143
0x0
|
$0.001781 | $0.921794 | 24-05-2023 |
932
|
-99.81% | 51,670.70% |
|
||
| 5144 |
Squid Game (CTO)
5144
SQUID
|
$0.002900 | $0.034998 | 09-12-2024 |
367
|
-91.71% | 1,107.00% |
|
||
| 5145 |
00 Token / p00ls
5145
00
|
$0.005721 | $1.50 | 12-10-2022 |
1156
|
-99.62% | 26,144.98% |
|
||
| 5146 |
TRAX
5146
TRAX
|
$0.000267 | $0.006704 | 06-12-2024 |
370
|
-96.01% | 2,409.06% |
|
||
| 5147 |
Dither AI
5147
DITH
|
$0.015713 | $0.208703 | 19-11-2024 |
387
|
-92.47% | 1,228.21% |
|
||
| 5148 |
Optio
5148
OPT
|
$0.007919 | $0.034523 | 24-03-2025 |
262
|
-77.06% | 335.95% |
|
||
| 5149 |
Kaspy
5149
KASPY
|
$0.00000313 | $0.000088 | 22-10-2024 |
415
|
-96.44% | 2,709.53% |
|
||
| 5150 |
Electric Cash
5150
ELCASH
|
$0.043313 | $64.30 | 13-05-2021 |
1673
|
-99.93% | 148,353.97% |
|
33.791 Monedas Monitoreadas - Página 103 de 676