Cap Mercado $2.47T
1.2%
Volumen 24h $198.63B
-0.39%
BTC % 53.9%
0.42%
ETH % 9.55%
0.52%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
PrivateAI
5101
PGPT
|
$0.001956 | $1.93 | 11-06-2024 |
627
|
-99.90% | 98,677.63% |
|
||
| 5102 |
ETH Fan Token
5102
EFT
|
$0.00000007 | $0.00000016 | 16-01-2022 |
1504
|
-54.92% | 121.83% |
|
||
| 5103 |
MetaDAO
5103
META
|
$3,462.52 | $10,548.71 | 04-01-2026 |
55
|
-67.18% | 204.65% |
|
||
| 5104 |
FERMA SOSEDI
5104
FERMA
|
$0.026655 | $0.335230 | 21-04-2024 |
678
|
-92.05% | 1,157.69% |
|
||
| 5105 |
Virtual Tourist
5105
VT
|
$0.001626 | $0.126193 | 22-04-2022 |
1408
|
-98.71% | 7,659.93% |
|
||
| 5106 |
Metaverse Convergence
5106
META
|
$0.000032 | $0.000279 | 07-12-2025 |
83
|
-88.50% | 769.30% |
|
||
| 5107 |
Doge KaKi
5107
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1056
|
-97.05% | 3,293.78% |
|
||
| 5108 |
ThetaDrop
5108
TDROP
|
$0.000548 | $37.88 | 09-08-2025 |
203
|
-100.00% | 6,917,026.49% |
|
||
| 5109 |
Buff Doge Coin
5109
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1617
|
-99.72% | 35,050.49% |
|
||
| 5110 |
WaterMinder
5110
WMDR
|
$0.000021 | $0.002495 | 15-07-2025 |
228
|
-99.17% | 11,913.70% |
|
||
| 5111 |
KRWQ
5111
KRWQ
|
$0.000688 | $0.000714 | 19-11-2025 |
101
|
-3.63% | 3.77% |
|
||
| 5112 |
Ratio1
5112
R1
|
$0.470045 | $3.97 | 12-08-2025 |
200
|
-88.16% | 744.28% |
|
||
| 5113 |
UGO Token
5113
UGO
|
$0.193220 | $0.283037 | 07-11-2025 |
113
|
-31.73% | 46.48% |
|
||
| 5114 |
Dawg Coin
5114
DAWG
|
$0.000039 | $0.010823 | 09-12-2023 |
812
|
-99.64% | 27,605.59% |
|
||
| 5115 |
CarbonZeroWorld
5115
CZW
|
$5.06 | $5.07 | 25-02-2026 |
3
|
-0.35% | 0.36% |
|
||
| 5116 |
Skulls of Pepe Token
5116
SKOP
|
$0.004170 | $0.108231 | 02-07-2024 |
606
|
-96.15% | 2,495.19% |
|
||
| 5117 |
lilpump
5117
LILPUMP
|
$0.000037 | $0.004929 | 26-06-2024 |
612
|
-99.26% | 13,358.84% |
|
||
| 5118 |
BOOK OF BILLIONAIRES
5118
BOBE
|
$0.000945 | $0.258476 | 02-05-2024 |
667
|
-99.63% | 27,247.86% |
|
||
| 5119 |
Summit
5119
SUMMIT
|
$0.000018 | $0.000550 | 17-12-2024 |
438
|
-96.70% | 2,926.81% |
|
||
| 5120 |
RWT TOKEN
5120
RWT
|
$0.00000121 | $0.000338 | 08-11-2024 |
477
|
-99.64% | 27,802.61% |
|
||
| 5121 |
EasyCake
5121
MCAKE
|
$0.010698 | $4.95 | 19-10-2024 |
497
|
-99.78% | 46,157.15% |
|
||
| 5122 |
Labrador
5122
LABRA
|
$4.90 | $15.23 | 07-07-2025 |
236
|
-67.82% | 210.77% |
|
||
| 5123 |
OFFICIAL ZUNO
5123
ZUNO
|
$0.000077 | $0.008003 | 11-11-2025 |
109
|
-99.04% | 10,270.63% |
|
||
| 5124 |
KULA
5124
KULA
|
$0.203443 | $0.547525 | 09-10-2025 |
142
|
-62.84% | 169.13% |
|
||
| 5125 |
Day By Day
5125
DBD
|
$0.002032 | $1,279.54 | 19-01-2022 |
1501
|
-100.00% | 62,963,908.90% |
|
||
| 5126 |
IncomRWA
5126
IRWA
|
$0.018114 | $0.026251 | 03-02-2026 |
25
|
-31.00% | 44.92% |
|
||
| 5127 |
President Donald J. Trump
5127
PDJT
|
$0.102978 | $0.098690 | 27-02-2026 |
1
|
4.35% | - |
|
||
| 5128 |
Digital Swiss Franc
5128
DSFR
|
$0.012604 | $0.070002 | 14-10-2021 |
1598
|
-81.99% | 455.38% |
|
||
| 5129 |
ZENEX
5129
ZNX
|
$0.409280 | $1.3801 | 15-12-2025 |
75
|
-70.34% | 237.21% |
|
||
| 5130 |
Zik coin
5130
ZIK
|
$0.000105 | $0.000217 | 06-10-2025 |
145
|
-51.51% | 106.23% |
|
||
| 5131 |
MuziKoin
5131
MZK
|
$0.002666 | $0.036925 | 07-05-2024 |
662
|
-92.78% | 1,284.90% |
|
||
| 5132 |
Tonstakers
5132
TSTON
|
$1.3842 | $3.43 | 19-09-2025 |
162
|
-59.60% | 147.55% |
|
||
| 5133 |
Revuto
5133
REVU
|
$0.001738 | $0.296927 | 10-01-2022 |
1510
|
-99.41% | 16,988.89% |
|
||
| 5134 |
SCARCITY
5134
SCARCITY
|
$0.007029 | $0.523044 | 12-04-2025 |
322
|
-98.66% | 7,340.84% |
|
||
| 5135 |
TAIX
5135
TAIX
|
$0.000076 | $0.000666 | 07-10-2025 |
144
|
-88.61% | 777.65% |
|
||
| 5136 |
Saber
5136
SBR
|
$0.000401 | $1.1211 | 10-09-2021 |
1632
|
-99.96% | 279,278.45% |
|
||
| 5137 |
Bitelions
5137
BTL
|
$0.511590 | $1.2719 | 06-02-2026 |
22
|
-59.78% | 148.61% |
|
||
| 5138 |
AlphBanX
5138
ABX
|
$0.015780 | $0.071951 | 30-05-2025 |
274
|
-78.07% | 355.96% |
|
||
| 5139 |
OracleX
5139
OEX
|
$0.079608 | $0.169762 | 02-12-2025 |
88
|
-53.11% | 113.25% |
|
||
| 5140 |
WebKey DAO
5140
WKEYDAO
|
$0.268110 | $64.20 | 04-04-2025 |
330
|
-99.58% | 23,846.54% |
|
||
| 5141 |
Reform DAO
5141
RFRM
|
$0.002949 | $0.527337 | 29-08-2024 |
548
|
-99.44% | 17,782.66% |
|
||
| 5142 |
Aion
5142
AION
|
$0.000331 | $11.51 | 07-01-2018 |
2974
|
-100.00% | 3,476,290.68% |
|
||
| 5143 |
UBIT
5143
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
576
|
-99.94% | 179,816.28% |
|
||
| 5144 |
Digicoin
5144
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
337
|
-88.79% | 791.98% |
|
||
| 5145 |
Morpheus
5145
MOR
|
$0.749858 | $72.31 | 06-06-2024 |
632
|
-98.96% | 9,542.95% |
|
||
| 5146 |
Bearly Legal
5146
BEARLYLEGAL1
|
$0.002382 | $0.029674 | 03-01-2026 |
56
|
-91.97% | 1,145.67% |
|
||
| 5147 |
qiibee
5147
QBX
|
$0.001181 | $0.081544 | 12-12-2024 |
443
|
-98.55% | 6,804.80% |
|
||
| 5148 |
Metronome
5148
MET
|
$0.518419 | $10.36 | 23-11-2021 |
1558
|
-95.00% | 1,898.27% |
|
||
| 5149 |
RealEstate
5149
REALESTATE
|
$54.33 | $54.36 | 25-02-2026 |
3
|
-0.05% | 0.05% |
|
||
| 5150 |
Mobipad
5150
MBP
|
$0.005651 | $0.9994 | 10-07-2022 |
1329
|
-99.43% | 17,585.51% |
|
34.287 Monedas Monitoreadas - Página 103 de 686