Cap Mercado $2.51T
-0.08%
Volumen 24h $103.33B
BTC % 54.18%
0.12%
ETH % 9.48%
0.21%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Boogie
5101
BOOGIE
|
$0.000021 | $0.000757 | 25-04-2025 |
303
|
-97.22% | 3,491.61% |
|
||
| 5102 |
WeatherXM
5102
WXM
|
$0.022661 | $0.773400 | 06-12-2024 |
443
|
-97.07% | 3,312.90% |
|
||
| 5103 |
JETUSD
5103
JETUSD
|
$1.0002 | $1.0005 | 20-02-2026 |
2
|
-0.03% | 0.03% |
|
||
| 5104 |
Ayni Gold
5104
AYNI
|
$0.293789 | $0.301883 | 08-02-2026 |
14
|
-2.68% | 2.76% |
|
||
| 5105 |
FERMA SOSEDI
5105
FERMA
|
$0.027336 | $0.335230 | 21-04-2024 |
672
|
-91.85% | 1,126.35% |
|
||
| 5106 |
Steam22
5106
STM
|
$0.061225 | $0.121675 | 10-11-2025 |
104
|
-49.68% | 98.73% |
|
||
| 5107 |
Nodewaves
5107
NWS
|
$0.000441 | $0.005140 | 17-03-2024 |
707
|
-91.43% | 1,066.56% |
|
||
| 5108 |
OrbitEdge
5108
ORBD
|
$0.050585 | $0.467181 | 28-09-2025 |
147
|
-89.17% | 823.55% |
|
||
| 5109 |
Doge KaKi
5109
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1050
|
-96.60% | 2,841.27% |
|
||
| 5110 |
qiibee
5110
QBX
|
$0.001105 | $0.081544 | 12-12-2024 |
437
|
-98.65% | 7,281.06% |
|
||
| 5111 |
Aussie Dollar Token
5111
AUDX
|
$0.707625 | $0.714102 | 12-02-2026 |
10
|
-0.91% | 0.92% |
|
||
| 5112 |
DIN
5112
DIN
|
$0.013377 | $1.0918 | 14-02-2025 |
373
|
-98.77% | 8,061.37% |
|
||
| 5113 |
Web3War
5113
FPS
|
$0.003455 | $0.451634 | 21-02-2024 |
732
|
-99.24% | 12,972.04% |
|
||
| 5114 |
Luminex Defi Finance
5114
LFUSD
|
$1.0552 | $1.0850 | 09-02-2026 |
13
|
-2.75% | 2.83% |
|
||
| 5115 |
Smart Wallet Token
5115
SWT
|
$0.00000035 | $0.600407 | 05-09-2021 |
1631
|
-100.00% | 172,036,381.38% |
|
||
| 5116 |
Medifakt
5116
FAKT
|
$0.000294 | $0.044508 | 28-04-2022 |
1396
|
-99.34% | 15,031.83% |
|
||
| 5117 |
Fathom Protocol
5117
FXD
|
$0.895151 | $1.1346 | 16-11-2024 |
463
|
-21.10% | 26.75% |
|
||
| 5118 |
CelebrityCoinV2
5118
CCV2
|
$0.026522 | $2.40 | 25-07-2023 |
943
|
-98.89% | 8,933.04% |
|
||
| 5119 |
ThetaDrop
5119
TDROP
|
$0.000574 | $37.88 | 09-08-2025 |
197
|
-100.00% | 6,594,204.70% |
|
||
| 5120 |
X Money
5120
XMONEY
|
$0.062231 | $0.783385 | 09-01-2025 |
409
|
-92.06% | 1,158.83% |
|
||
| 5121 |
ChangeX
5121
CHANGE
|
$0.001441 | $0.123127 | 25-07-2022 |
1308
|
-98.83% | 8,445.59% |
|
||
| 5122 |
Aurix
5122
AURIX
|
$0.276076 | $2.40 | 07-08-2022 |
1295
|
-88.48% | 768.00% |
|
||
| 5123 |
Helios Blockchain
5123
HLS
|
$0.002276 | $0.032384 | 19-12-2025 |
65
|
-92.97% | 1,322.90% |
|
||
| 5124 |
Betfin
5124
BET
|
$0.000315 | $0.002875 | 14-06-2025 |
253
|
-89.03% | 811.63% |
|
||
| 5125 |
Salamanca
5125
DON
|
$0.000199 | $0.008013 | 30-04-2025 |
298
|
-97.52% | 3,935.96% |
|
||
| 5126 |
RAI Token
5126
RAI
|
$84.98 | $234.90 | 25-01-2026 |
28
|
-63.83% | 176.44% |
|
||
| 5127 |
Bearly Legal
5127
BEARLYLEGAL1
|
$0.002353 | $0.029674 | 03-01-2026 |
50
|
-92.07% | 1,161.18% |
|
||
| 5128 |
Infinite Money Glitch
5128
IMG
|
$0.000479 | $0.017218 | 27-02-2025 |
360
|
-97.22% | 3,493.58% |
|
||
| 5129 |
Tedra USD
5129
USDT
|
$0.987281 | $1.0283 | 05-01-2026 |
48
|
-3.99% | 4.15% |
|
||
| 5130 |
Tether USD Bridged ZEB20
5130
USDT.Z
|
$0.9998 | $1.0392 | 11-10-2025 |
134
|
-3.79% | 3.94% |
|
||
| 5131 |
ALF
5131
ALF
|
$0.00000018 | $0.000061 | 21-07-2024 |
581
|
-99.70% | 33,482.04% |
|
||
| 5132 |
FIST
5132
FIST
|
$0.000377 | $0.004958 | 28-10-2025 |
117
|
-92.39% | 1,214.14% |
|
||
| 5133 |
Rubidium
5133
RBD
|
$0.033368 | $0.133789 | 05-03-2022 |
1450
|
-75.06% | 300.95% |
|
||
| 5134 |
Utya
5134
UTYA
|
$0.007831 | $8.94 | 13-11-2025 |
101
|
-99.91% | 114,059.99% |
|
||
| 5135 |
MoonEdge
5135
MOONED
|
$0.001431 | $92.01 | 19-01-2022 |
1495
|
-100.00% | 6,431,990.34% |
|
||
| 5136 |
Carbon Capture
5136
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
389
|
-51.07% | 104.38% |
|
||
| 5137 |
00 Token / p00ls
5137
00
|
$0.004381 | $1.50 | 12-10-2022 |
1229
|
-99.71% | 34,170.28% |
|
||
| 5138 |
Roma Protocol
5138
ROMA
|
$0.132499 | $0.132388 | 21-02-2026 |
1
|
0.08% | - |
|
||
| 5139 |
TURBO BOME
5139
TURBO
|
$0.00000274 | $16,613.25 | 15-06-2025 |
252
|
-100.00% | 606,987,616,356.60% |
|
||
| 5140 |
Based Turbo
5140
TURBO
|
$0.00000206 | $0.000277 | 22-12-2024 |
427
|
-99.25% | 13,318.17% |
|
||
| 5141 |
Sketch Coin
5141
SKETCH
|
$0.000115 | $0.005400 | 29-01-2023 |
1120
|
-97.88% | 4,614.20% |
|
||
| 5142 |
Puff The Dragon
5142
PUFF
|
$0.078548 | $0.326071 | 08-04-2024 |
685
|
-75.91% | 315.12% |
|
||
| 5143 |
Voxto Amplify
5143
VXT
|
$0.030451 | $0.061637 | 10-01-2024 |
774
|
-50.60% | 102.41% |
|
||
| 5144 |
RWT TOKEN
5144
RWT
|
$0.00000114 | $0.000338 | 08-11-2024 |
471
|
-99.66% | 29,620.21% |
|
||
| 5145 |
FluidTokens
5145
FLDT
|
$0.063600 | $0.518488 | 19-01-2025 |
399
|
-87.73% | 715.23% |
|
||
| 5146 |
WiBX
5146
WBX
|
$0.000867 | $0.048659 | 09-03-2021 |
1811
|
-98.22% | 5,513.62% |
|
||
| 5147 |
Asia Coin
5147
ASIA
|
$0.039982 | $0.766777 | 31-01-2024 |
753
|
-94.79% | 1,817.79% |
|
||
| 5148 |
FOMO
5148
JUSTFOMO1
|
$0.002448 | $0.012094 | 12-09-2025 |
163
|
-79.76% | 394.02% |
|
||
| 5149 |
Harambe on Solana
5149
HARAMBE
|
$0.000916 | $0.084422 | 14-11-2024 |
465
|
-98.92% | 9,117.97% |
|
||
| 5150 |
METTI TOKEN
5150
MTT
|
$21.62 | $143.80 | 15-08-2025 |
191
|
-84.96% | 565.06% |
|
34.243 Monedas Monitoreadas - Página 103 de 685