Cap Mercado $3.27T
0.25%
Volumen 24h $164.37B
-65.99%
BTC % 54.64%
-0.03%
ETH % 11.22%
0.08%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Metafluence
5101
METO
|
$0.000065 | $0.040967 | 06-02-2022 |
1399
|
-99.84% | 63,065.09% |
|
||
| 5102 |
Tether USD (Bridge TC20)
5102
USDT.C
|
$1.0004 | $1.0167 | 05-11-2025 |
31
|
-1.61% | 1.64% |
|
||
| 5103 |
OSK
5103
OSK
|
$2.35 | $30.06 | 09-07-2022 |
1246
|
-92.17% | 1,176.61% |
|
||
| 5104 |
AI Nexus
5104
A1X
|
$0.000482 | $0.015956 | 12-12-2024 |
359
|
-96.98% | 3,210.48% |
|
||
| 5105 |
COW
5105
COW
|
$0.011413 | $0.062724 | 06-04-2025 |
244
|
-81.80% | 449.57% |
|
||
| 5106 |
ZENEX
5106
ZNX
|
$0.473782 | $0.778842 | 12-05-2023 |
939
|
-39.17% | 64.39% |
|
||
| 5107 |
ALF
5107
ALF
|
$0.00000054 | $0.000061 | 21-07-2024 |
503
|
-99.11% | 11,198.05% |
|
||
| 5108 |
Merit
5108
SN73
|
$1.1948 | $8.07 | 28-06-2025 |
161
|
-85.19% | 575.15% |
|
||
| 5109 |
Overtime
5109
OVER
|
$0.295849 | $0.377257 | 28-09-2025 |
69
|
-21.58% | 27.52% |
|
||
| 5110 |
Based Turbo
5110
TURBO
|
$0.00000286 | $0.000277 | 22-12-2024 |
349
|
-98.97% | 9,575.52% |
|
||
| 5111 |
Hello Puppy
5111
BOB
|
$0.00000234 | $0.083641 | 04-07-2023 |
886
|
-100.00% | 3,574,287.37% |
|
||
| 5112 |
Tether USD (Bridge TC10)
5112
USDTC10
|
$1.0007 | $1.0037 | 09-10-2025 |
58
|
-0.30% | 0.30% |
|
||
| 5113 |
Victory Gem
5113
VTG
|
$0.000136 | $0.016684 | 03-05-2022 |
1313
|
-99.18% | 12,154.57% |
|
||
| 5114 |
Mint Token
5114
MT
|
$0.005219 | $0.008720 | 14-08-2025 |
114
|
-40.14% | 67.06% |
|
||
| 5115 |
Fathom Protocol
5115
FXD
|
$0.885477 | $1.1346 | 16-11-2024 |
385
|
-21.96% | 28.13% |
|
||
| 5116 |
Chumbi Valley
5116
CHMB
|
$0.00000374 | $0.222296 | 18-12-2021 |
1449
|
-100.00% | 5,942,054.20% |
|
||
| 5117 |
Mint Blockchain
5117
MINT
|
$0.003671 | $0.023627 | 15-03-2025 |
266
|
-84.46% | 543.64% |
|
||
| 5118 |
Voxto Amplify
5118
VXT
|
$0.030706 | $0.061637 | 10-01-2024 |
696
|
-50.18% | 100.73% |
|
||
| 5119 |
Oil Meta Games
5119
OMG
|
$17.53 | $17.45 | 03-12-2025 |
3
|
0.46% | - |
|
||
| 5120 |
EtherFloki
5120
EFLOKI
|
$0.00000027 | $0.000015 | 19-08-2025 |
109
|
-98.27% | 5,666.87% |
|
||
| 5121 |
NeuroWeb
5121
NEURO
|
$0.011433 | $0.158781 | 18-12-2024 |
353
|
-92.80% | 1,288.80% |
|
||
| 5122 |
AlphBanX
5122
ABX
|
$0.024839 | $0.071951 | 30-05-2025 |
190
|
-65.48% | 189.67% |
|
||
| 5123 |
ThetaDrop
5123
TDROP
|
$0.000754 | $37.88 | 09-08-2025 |
119
|
-100.00% | 5,024,420.81% |
|
||
| 5124 |
Trip
5124
TRIP
|
$36.82 | $36.63 | 05-12-2025 |
1
|
0.52% | - |
|
||
| 5125 |
Kaspy
5125
KASPY
|
$0.00000429 | $0.000088 | 22-10-2024 |
410
|
-95.12% | 1,950.55% |
|
||
| 5126 |
TAIX
5126
TAIX
|
$0.000102 | $0.000666 | 07-10-2025 |
60
|
-84.65% | 551.41% |
|
||
| 5127 |
Helion
5127
HLN
|
$0.074453 | $0.199616 | 22-04-2024 |
593
|
-62.70% | 168.11% |
|
||
| 5128 |
Y8U
5128
Y8U
|
$0.000725 | $0.090800 | 07-05-2024 |
578
|
-99.20% | 12,421.90% |
|
||
| 5129 |
Caduceus Protocol (new)
5129
CAD
|
$0.001856 | $0.706227 | 08-07-2024 |
516
|
-99.74% | 37,944.25% |
|
||
| 5130 |
CoinMetro
5130
XCM
|
$0.057136 | $0.924744 | 16-02-2022 |
1389
|
-93.82% | 1,518.50% |
|
||
| 5131 |
Viral Inu
5131
VINU
|
$0.0000000090 | $0.000019 | 02-12-2021 |
1465
|
-99.95% | 210,893.34% |
|
||
| 5132 |
DiscoverFeed
5132
DMCC
|
$0.004412 | $0.350017 | 25-02-2024 |
650
|
-98.74% | 7,833.92% |
|
||
| 5133 |
Tonstakers
5133
TSTON
|
$1.71 | $3.43 | 19-09-2025 |
78
|
-50.05% | 100.21% |
|
||
| 5134 |
Hacash
5134
HAC
|
$0.387798 | $0.800886 | 22-08-2025 |
106
|
-51.58% | 106.52% |
|
||
| 5135 |
Alpaca City
5135
ALPA
|
$0.001726 | $2.03 | 15-04-2021 |
1696
|
-99.91% | 117,358.03% |
|
||
| 5136 |
Rizespor Token
5136
RIZE
|
$0.010216 | $1.59 | 03-08-2022 |
1221
|
-99.36% | 15,436.50% |
|
||
| 5137 |
Bit2me B2M Token
5137
B2M
|
$0.011922 | $0.300340 | 05-11-2021 |
1492
|
-96.03% | 2,419.18% |
|
||
| 5138 |
AlphaExchangeAI
5138
AEA
|
$0.014387 | $0.093019 | 07-10-2025 |
60
|
-84.53% | 546.56% |
|
||
| 5139 |
BTAF token
5139
BTAF
|
$0.040849 | $0.141012 | 06-03-2024 |
640
|
-71.03% | 245.20% |
|
||
| 5140 |
Smart Wallet Token
5140
SWT
|
$0.00000096 | $0.600407 | 05-09-2021 |
1553
|
-100.00% | 62,542,329.17% |
|
||
| 5141 |
Indigo Protocol - iUSD
5141
IUSD
|
$1.0124 | $1.59 | 14-01-2023 |
1057
|
-36.39% | 57.21% |
|
||
| 5142 |
Qlindo
5142
QLINDO
|
$0.000653 | $0.061011 | 16-02-2023 |
1024
|
-98.93% | 9,248.35% |
|
||
| 5143 |
Weird Coin
5143
WEIRD
|
$0.000039 | $0.000268 | 30-11-2025 |
6
|
-85.32% | 581.38% |
|
||
| 5144 |
VOLT
5144
XVM
|
$0.001234 | $0.026046 | 10-09-2025 |
87
|
-95.26% | 2,010.31% |
|
||
| 5145 |
TRAX
5145
TRAX
|
$0.000266 | $0.006704 | 06-12-2024 |
365
|
-96.03% | 2,415.86% |
|
||
| 5146 |
AIRian
5146
AIR
|
$0.006653 | $0.115381 | 12-08-2024 |
481
|
-94.23% | 1,634.19% |
|
||
| 5147 |
IoTAI
5147
IOTAI
|
$0.008418 | $0.047905 | 14-08-2025 |
114
|
-82.43% | 469.08% |
|
||
| 5148 |
CAMELL
5148
CAMT
|
$0.001832 | $0.039051 | 05-10-2024 |
427
|
-95.31% | 2,031.63% |
|
||
| 5149 |
CAST
5149
CAST
|
$9,999.78 | $11,859.67 | 10-11-2025 |
26
|
-15.68% | 18.60% |
|
||
| 5150 |
Ekubo Protocol
5150
EKUBO
|
$3.46 | $7.20 | 14-08-2025 |
114
|
-51.99% | 108.30% |
|
33.767 Monedas Monitoreadas - Página 103 de 676