Cap Mercado $2.76T
0.91%
Volumen 24h $304.71B
13.8%
BTC % 54.57%
-0.51%
ETH % 10.28%
-1.55%
Monedas
34.492
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
360noscope420blazeit
5101
MLG
|
$0.000957 | $0.019410 | 28-07-2025 |
263
|
-95.07% | 1,928.66% |
|
||
| 5102 |
DUCKY (Duckythebrain)
5102
DUCKY
|
$0.275355 | $0.277582 | 08-04-2026 |
9
|
-0.80% | 0.81% |
|
||
| 5103 |
XPMarket
5103
XPM
|
$0.007451 | $0.129096 | 16-01-2025 |
456
|
-94.23% | 1,632.60% |
|
||
| 5104 |
RWT TOKEN
5104
RWT
|
$0.00000112 | $0.000338 | 08-11-2024 |
525
|
-99.67% | 30,098.71% |
|
||
| 5105 |
DIN
5105
DIN
|
$0.009190 | $1.0918 | 14-02-2025 |
427
|
-99.16% | 11,780.69% |
|
||
| 5106 |
HashPack
5106
PACK
|
$0.007731 | $0.083883 | 06-12-2024 |
497
|
-90.78% | 984.98% |
|
||
| 5107 |
STIX
5107
STIX
|
$0.00000840 | $0.001882 | 16-12-2024 |
487
|
-99.55% | 22,303.71% |
|
||
| 5108 |
Convex CRV
5108
CVXCRV
|
$0.092741 | $6.54 | 04-01-2022 |
1564
|
-98.58% | 6,953.86% |
|
||
| 5109 |
Pendulum
5109
PEN
|
$0.022353 | $0.349986 | 05-05-2023 |
1078
|
-93.61% | 1,465.71% |
|
||
| 5110 |
JobIess
5110
JOBIESS
|
$0.000122 | $0.015125 | 08-10-2025 |
191
|
-99.19% | 12,275.60% |
|
||
| 5111 |
President Donald J. Trump
5111
PDJT
|
$0.919149 | $0.876492 | 15-04-2026 |
2
|
4.87% | - |
|
||
| 5112 |
THORSwap
5112
THOR
|
$0.061292 | $177.31 | 26-10-2025 |
173
|
-99.97% | 289,181.73% |
|
||
| 5113 |
Moongate
5113
MGT
|
$0.000153 | $0.069179 | 28-11-2024 |
505
|
-99.78% | 44,994.63% |
|
||
| 5114 |
Digital Swiss Franc
5114
DSFR
|
$0.024044 | $0.070002 | 14-10-2021 |
1646
|
-65.65% | 191.14% |
|
||
| 5115 |
Baby BFT
5115
BBFT
|
$0.000260 | $0.007844 | 08-10-2025 |
191
|
-96.69% | 2,917.59% |
|
||
| 5116 |
Metronome
5116
MET
|
$0.673825 | $10.36 | 23-11-2021 |
1606
|
-93.50% | 1,437.40% |
|
||
| 5117 |
Billards Hub
5117
8BALL
|
$0.027201 | $250,709.87 | 01-11-2025 |
167
|
-100.00% | 921,709,172.45% |
|
||
| 5118 |
Masters of Trivia
5118
MOT
|
$5.22 | $5.45 | 21-02-2026 |
55
|
-4.23% | 4.42% |
|
||
| 5119 |
Dexalot
5119
ALOT
|
$0.041627 | $3.21 | 07-04-2022 |
1471
|
-98.70% | 7,604.91% |
|
||
| 5120 |
FluidTokens
5120
FLDT
|
$0.067305 | $0.518488 | 19-01-2025 |
453
|
-87.02% | 670.35% |
|
||
| 5121 |
XRUN
5121
XRUN
|
$0.061057 | $0.904893 | 27-04-2022 |
1451
|
-93.25% | 1,382.04% |
|
||
| 5122 |
Rails
5122
RAILS
|
$0.086609 | $0.861113 | 04-02-2026 |
72
|
-89.94% | 894.26% |
|
||
| 5123 |
Puff The Dragon
5123
PUFF
|
$0.074360 | $0.326071 | 08-04-2024 |
739
|
-77.20% | 338.50% |
|
||
| 5124 |
PrivateAI
5124
PGPT
|
$0.001575 | $1.93 | 11-06-2024 |
675
|
-99.92% | 122,571.88% |
|
||
| 5125 |
Infinity Rocket Token
5125
IRT
|
$0.003361 | $0.058461 | 18-02-2022 |
1519
|
-94.25% | 1,639.58% |
|
||
| 5126 |
Netswap
5126
NETT
|
$0.009724 | $7.21 | 09-02-2022 |
1528
|
-99.87% | 74,072.45% |
|
||
| 5127 |
Smart Wallet Token
5127
SWT
|
$0.00000027 | $0.600407 | 05-09-2021 |
1685
|
-100.00% | 222,372,981.48% |
|
||
| 5128 |
Michi
5128
MICHI
|
$0.000681 | $0.745006 | 29-07-2024 |
627
|
-99.91% | 109,270.23% |
|
||
| 5129 |
Revuto
5129
REVU
|
$0.001768 | $0.296927 | 10-01-2022 |
1558
|
-99.40% | 16,690.54% |
|
||
| 5130 |
CargoX
5130
CXO
|
$0.146324 | $0.507771 | 14-06-2021 |
1768
|
-71.18% | 247.02% |
|
||
| 5131 |
For Sale
5131
SN47
|
$1.1407 | $372.21 | 17-01-2026 |
90
|
-99.69% | 32,530.69% |
|
||
| 5132 |
Smart energy pay
5132
SEP
|
$0.014172 | $0.053428 | 02-01-2026 |
105
|
-73.47% | 277.00% |
|
||
| 5133 |
Kangamoon
5133
KANG
|
$0.000119 | $0.144659 | 01-07-2024 |
655
|
-99.92% | 121,052.55% |
|
||
| 5134 |
EURØP
5134
EUROP
|
$1.1766 | $1.1955 | 29-01-2026 |
78
|
-1.58% | 1.60% |
|
||
| 5135 |
Based Pepe
5135
PEP
|
$0.0000000050 | $0.00000043 | 15-12-2024 |
488
|
-98.85% | 8,572.00% |
|
||
| 5136 |
DOGE-1 Satellite
5136
DOGE1
|
$0.000343 | $0.005912 | 15-09-2025 |
214
|
-94.20% | 1,624.58% |
|
||
| 5137 |
Mooncat
5137
MOONCAT
|
$0.000022 | $0.003883 | 09-09-2025 |
220
|
-99.44% | 17,828.52% |
|
||
| 5138 |
NOOT (BRC-20)
5138
NOOT
|
$0.000236 | $0.004660 | 15-04-2024 |
732
|
-94.94% | 1,876.90% |
|
||
| 5139 |
Canary
5139
CNR
|
$0.000241 | $0.350621 | 25-08-2021 |
1696
|
-99.93% | 145,243.12% |
|
||
| 5140 |
qiibee
5140
QBX
|
$0.000876 | $0.081544 | 12-12-2024 |
491
|
-98.93% | 9,205.12% |
|
||
| 5141 |
LuckysLeprecoin
5141
LUCKYSLP
|
$0.00000112 | $0.00000272 | 10-03-2024 |
768
|
-58.61% | 141.58% |
|
||
| 5142 |
Symmio
5142
SYMM
|
$0.011524 | $0.053369 | 14-05-2025 |
338
|
-78.41% | 363.11% |
|
||
| 5143 |
PokerFI.Finance
5143
POKERFI
|
$0.000590 | $0.008078 | 11-10-2021 |
1649
|
-92.69% | 1,268.44% |
|
||
| 5144 |
MATT
5144
MATT
|
$0.000070 | $0.000075 | 17-07-2024 |
639
|
-6.46% | 6.91% |
|
||
| 5145 |
LIQ Protocol
5145
LIQ
|
$0.000212 | $4.50 | 09-09-2021 |
1681
|
-100.00% | 2,125,689.48% |
|
||
| 5146 |
ANOA
5146
ANOA
|
$53.36 | $420.30 | 10-10-2025 |
189
|
-87.30% | 687.68% |
|
||
| 5147 |
Anvil
5147
ANVL
|
$0.000550 | $0.001372 | 29-12-2025 |
109
|
-59.89% | 149.32% |
|
||
| 5148 |
Golden Magfi
5148
GMFI
|
$0.000813 | $0.243737 | 16-05-2024 |
701
|
-99.67% | 29,879.33% |
|
||
| 5149 |
Xitcoin
5149
$XTC
|
$0.000292 | $0.000256 | 08-04-2026 |
9
|
14.01% | - |
|
||
| 5150 |
Seasons
5150
SEAS
|
$0.301917 | $0.317057 | 14-04-2026 |
3
|
-4.78% | 5.01% |
|
34.492 Monedas Monitoreadas - Página 103 de 690