Cap Mercado $2.76T
1.15%
Volumen 24h $242.44B
-0.03%
BTC % 56.71%
0.3%
ETH % 10.06%
-0.09%
Monedas
34.564
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Magic Internet Money
5101
MIM
|
$0.9975 | $2.68 | 22-07-2023 |
1015
|
-62.83% | 169.02% |
|
||
| 5102 |
AIRian
5102
AIR
|
$0.009074 | $0.115381 | 12-08-2024 |
628
|
-92.14% | 1,171.51% |
|
||
| 5103 |
CRYN
5103
CRYN
|
$0.062655 | $25,949.45 | 13-04-2023 |
1115
|
-100.00% | 41,416,042.10% |
|
||
| 5104 |
BitMind
5104
SN34
|
$3.75 | $11.24 | 16-07-2025 |
290
|
-66.65% | 199.81% |
|
||
| 5105 |
Fungi
5105
FUNGI
|
$0.000941 | $0.089318 | 23-04-2024 |
739
|
-98.95% | 9,388.80% |
|
||
| 5106 |
Bit2me B2M Token
5106
B2M
|
$0.007538 | $0.300340 | 05-11-2021 |
1639
|
-97.49% | 3,884.25% |
|
||
| 5107 |
Michi
5107
MICHI
|
$0.000507 | $0.745006 | 29-07-2024 |
642
|
-99.93% | 146,867.17% |
|
||
| 5108 |
LuckysLeprecoin
5108
LUCKYSLP
|
$0.00000112 | $0.00000272 | 10-03-2024 |
783
|
-58.90% | 143.32% |
|
||
| 5109 |
FRGX Finance
5109
FRGX
|
$0.011618 | $0.353674 | 25-03-2024 |
768
|
-96.71% | 2,944.08% |
|
||
| 5110 |
MATT
5110
MATT
|
$0.000085 | $0.000085 | 01-05-2026 |
1
|
0.45% | - |
|
||
| 5111 |
Ni28
5111
OZNI
|
$0.002396 | $1.3053 | 23-01-2026 |
99
|
-99.82% | 54,372.71% |
|
||
| 5112 |
Brent Crude
5112
BRENT
|
$0.001762 | $0.013590 | 16-04-2026 |
16
|
-87.03% | 671.10% |
|
||
| 5113 |
PokerFI.Finance
5113
POKERFI
|
$0.000723 | $0.008078 | 11-10-2021 |
1664
|
-91.05% | 1,017.49% |
|
||
| 5114 |
CargoX
5114
CXO
|
$0.150228 | $0.507771 | 14-06-2021 |
1783
|
-70.41% | 238.00% |
|
||
| 5115 |
DebtCoin
5115
DEBT
|
$0.000197 | $0.031609 | 29-07-2025 |
277
|
-99.38% | 15,976.35% |
|
||
| 5116 |
FROGE
5116
FROGE
|
$0.000791 | $0.007966 | 28-11-2025 |
155
|
-90.07% | 906.93% |
|
||
| 5117 |
VTRADING
5117
VT
|
$0.001487 | $0.087092 | 30-05-2024 |
702
|
-98.29% | 5,758.23% |
|
||
| 5118 |
Voxto Amplify
5118
VXT
|
$0.023094 | $0.061637 | 10-01-2024 |
843
|
-62.53% | 166.89% |
|
||
| 5119 |
Abel finance
5119
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1191
|
-98.61% | 7,080.51% |
|
||
| 5120 |
ZoidPay
5120
ZPAY
|
$0.006166 | $1.83 | 26-04-2022 |
1467
|
-99.66% | 29,518.26% |
|
||
| 5121 |
GUAC
5121
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
785
|
-98.76% | 7,971.73% |
|
||
| 5122 |
BURT
5122
BURT
|
$0.000061 | $0.002581 | 06-06-2025 |
330
|
-97.63% | 4,128.02% |
|
||
| 5123 |
ZARP Stablecoin
5123
ZARP
|
$0.060171 | $0.068618 | 27-01-2026 |
95
|
-12.31% | 14.04% |
|
||
| 5124 |
BTAF token
5124
BTAF
|
$0.025158 | $0.141012 | 06-03-2024 |
787
|
-82.16% | 460.50% |
|
||
| 5125 |
Lympid
5125
LYP
|
$0.005490 | $0.063812 | 31-07-2025 |
275
|
-91.40% | 1,062.36% |
|
||
| 5126 |
XRUN
5126
XRUN
|
$0.053014 | $0.904893 | 27-04-2022 |
1466
|
-94.14% | 1,606.91% |
|
||
| 5127 |
BTCR
5127
BTCR
|
$77,381.15 | $78,688.73 | 27-04-2026 |
5
|
-1.66% | 1.69% |
|
||
| 5128 |
Veltrixa
5128
VELT
|
$0.000900 | $0.000924 | 21-03-2026 |
42
|
-2.58% | 2.65% |
|
||
| 5129 |
Paxi Network
5129
PAXI
|
$0.014297 | $0.082762 | 16-11-2025 |
167
|
-82.73% | 478.89% |
|
||
| 5130 |
Gold
5130
KAU
|
$186.65 | $191.65 | 30-01-2026 |
92
|
-2.61% | 2.68% |
|
||
| 5131 |
Hex
5131
HEX
|
$0.000595 | $0.556091 | 16-11-2021 |
1628
|
-99.89% | 93,368.14% |
|
||
| 5132 |
FOMO
5132
JUSTFOMO1
|
$0.002139 | $0.012094 | 12-09-2025 |
232
|
-82.32% | 465.54% |
|
||
| 5133 |
OrangeDX
5133
O4DX
|
$0.000630 | $0.222733 | 30-05-2024 |
702
|
-99.72% | 35,263.33% |
|
||
| 5134 |
Rails
5134
RAILS
|
$0.081924 | $0.861113 | 04-02-2026 |
87
|
-90.49% | 951.11% |
|
||
| 5135 |
Great Bounty Dealer
5135
GBD
|
$0.000216 | $0.024748 | 01-11-2021 |
1643
|
-99.13% | 11,360.25% |
|
||
| 5136 |
Klever Finance
5136
KFI
|
$0.315464 | $206.51 | 29-07-2022 |
1373
|
-99.85% | 65,363.65% |
|
||
| 5137 |
TT Chain
5137
TT
|
$141.10 | $500.72 | 09-12-2025 |
144
|
-71.82% | 254.88% |
|
||
| 5138 |
Cerebrum DAO
5138
NEURON
|
$0.000063 | $0.001500 | 04-01-2025 |
483
|
-95.82% | 2,294.25% |
|
||
| 5139 |
GenieCoin
5139
GNC
|
$0.107476 | $14.93 | 20-11-2023 |
894
|
-99.28% | 13,789.34% |
|
||
| 5140 |
NexDAX Chain
5140
NT
|
$0.003220 | $0.019252 | 26-08-2023 |
980
|
-83.28% | 497.96% |
|
||
| 5141 |
Harambe on Solana
5141
HARAMBE
|
$0.000895 | $0.084422 | 14-11-2024 |
534
|
-98.94% | 9,334.56% |
|
||
| 5142 |
Leve Invest
5142
LEVE
|
$0.000673 | $0.005280 | 15-11-2022 |
1264
|
-87.26% | 684.70% |
|
||
| 5143 |
Modulr
5143
EMDR
|
$2.37 | $64.18 | 12-09-2025 |
232
|
-96.31% | 2,610.10% |
|
||
| 5144 |
Z
5144
Z
|
$0.000071 | $0.003043 | 03-06-2025 |
333
|
-97.67% | 4,199.33% |
|
||
| 5145 |
Day By Day
5145
DBD
|
$0.000243 | $1,279.54 | 19-01-2022 |
1564
|
-100.00% | 526,774,745.03% |
|
||
| 5146 |
qiibee
5146
QBX
|
$0.000840 | $0.081544 | 12-12-2024 |
506
|
-98.97% | 9,604.87% |
|
||
| 5147 |
White Eagle
5147
WEGL
|
$12.90 | $58.84 | 26-03-2026 |
37
|
-78.07% | 355.94% |
|
||
| 5148 |
Gonka
5148
GNK
|
$0.449895 | $2.61 | 16-01-2026 |
106
|
-82.76% | 479.95% |
|
||
| 5149 |
Sentinel (sentinelxo)
5149
SENT
|
$0.000254 | $0.001156 | 31-12-2025 |
122
|
-78.03% | 355.23% |
|
||
| 5150 |
Effect AI (new)
5150
EFFECT
|
$0.002151 | $0.113466 | 11-01-2025 |
476
|
-98.10% | 5,173.81% |
|
34.564 Monedas Monitoreadas - Página 103 de 692