Cap Mercado $2.73T
-0.03%
Volumen 24h $272.19B
16.7%
BTC % 55.09%
0.01%
ETH % 10.21%
-0.19%
Monedas
34.504
+4
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
DRIP
5101
DRIP
|
$0.001726 | $0.301248 | 13-11-2024 |
523
|
-99.43% | 17,349.52% |
|
||
| 5102 |
RWT TOKEN
5102
RWT
|
$0.00000115 | $0.000338 | 08-11-2024 |
528
|
-99.66% | 29,207.43% |
|
||
| 5103 |
Smart energy pay
5103
SEP
|
$0.013402 | $0.053428 | 02-01-2026 |
108
|
-74.91% | 298.64% |
|
||
| 5104 |
Rally
5104
RALLY
|
$0.003347 | $0.012776 | 07-11-2024 |
529
|
-73.80% | 281.73% |
|
||
| 5105 |
Lympid
5105
LYP
|
$0.005220 | $0.063812 | 31-07-2025 |
263
|
-91.82% | 1,122.40% |
|
||
| 5106 |
Digital Swiss Franc
5106
DSFR
|
$0.025312 | $0.070002 | 14-10-2021 |
1649
|
-63.84% | 176.56% |
|
||
| 5107 |
Ken
5107
KEN
|
$0.000060 | $0.003914 | 07-08-2024 |
621
|
-98.46% | 6,402.42% |
|
||
| 5108 |
President Donald J. Trump
5108
PDJT
|
$1.0715 | $1.0453 | 19-04-2026 |
1
|
2.51% | - |
|
||
| 5109 |
Oxchange Finance
5109
OC
|
$0.148386 | $1.0295 | 22-06-2025 |
302
|
-85.59% | 593.82% |
|
||
| 5110 |
Puff The Dragon
5110
PUFF
|
$0.074228 | $0.326071 | 08-04-2024 |
742
|
-77.24% | 339.28% |
|
||
| 5111 |
Stader MaticX
5111
MATICX
|
$0.107906 | $1.64 | 18-02-2023 |
1157
|
-93.42% | 1,420.74% |
|
||
| 5112 |
CoinBank
5112
COINBANK
|
$0.108434 | $0.235764 | 23-03-2026 |
28
|
-54.01% | 117.43% |
|
||
| 5113 |
Golden Magfi
5113
GMFI
|
$0.000812 | $0.243737 | 16-05-2024 |
704
|
-99.67% | 29,904.69% |
|
||
| 5114 |
Optio
5114
OPT
|
$0.001328 | $0.034523 | 24-03-2025 |
392
|
-96.15% | 2,499.60% |
|
||
| 5115 |
Bretter Brett
5115
BRETT
|
$0.00000029 | $0.014452 | 16-06-2024 |
673
|
-100.00% | 4,966,297.97% |
|
||
| 5116 |
aUSDT
5116
aUSDT
|
$1.0904 | $1.0941 | 14-04-2026 |
6
|
-0.34% | 0.34% |
|
||
| 5117 |
GIOVE
5117
GIOVE
|
$0.907790 | $36.70 | 23-07-2024 |
636
|
-97.53% | 3,942.56% |
|
||
| 5118 |
Sentinel (sentinelxo)
5118
SENT
|
$0.000352 | $0.001156 | 31-12-2025 |
110
|
-69.55% | 228.44% |
|
||
| 5119 |
Totakeke
5119
TOTAKEKE
|
$0.000033 | $0.002865 | 13-09-2025 |
219
|
-98.84% | 8,499.78% |
|
||
| 5120 |
Intelly
5120
INTL
|
$0.100941 | $0.985009 | 19-01-2023 |
1187
|
-89.75% | 875.83% |
|
||
| 5121 |
KRWQ
5121
KRWQ
|
$0.000691 | $0.000714 | 19-11-2025 |
152
|
-3.30% | 3.42% |
|
||
| 5122 |
Tractor
5122
TRACTOR
|
$15.85 | $34.32 | 23-03-2026 |
28
|
-53.81% | 116.48% |
|
||
| 5123 |
Brainedge
5123
LEARN
|
$0.006649 | $0.051048 | 09-06-2025 |
315
|
-86.97% | 667.70% |
|
||
| 5124 |
Infinity Rocket Token
5124
IRT
|
$0.003119 | $0.058461 | 18-02-2022 |
1522
|
-94.66% | 1,774.18% |
|
||
| 5125 |
Provenance Blockchain
5125
HASH
|
$0.010128 | $0.069400 | 05-05-2022 |
1446
|
-85.41% | 585.23% |
|
||
| 5126 |
Modulr
5126
EMDR
|
$2.45 | $64.18 | 12-09-2025 |
220
|
-96.18% | 2,514.83% |
|
||
| 5127 |
HayCoin
5127
HAY
|
$129,483.51 | $4,499,682.68 | 22-10-2023 |
911
|
-97.12% | 3,375.10% |
|
||
| 5128 |
FOMO
5128
JUSTFOMO1
|
$0.001602 | $0.012094 | 12-09-2025 |
220
|
-86.75% | 654.86% |
|
||
| 5129 |
Web3Shot
5129
W3S
|
$0.001136 | $1.0235 | 22-09-2024 |
575
|
-99.89% | 89,986.44% |
|
||
| 5130 |
DBX Digital Ecosystem
5130
DBX
|
$0.00000104 | $0.087940 | 13-10-2021 |
1650
|
-100.00% | 8,447,548.06% |
|
||
| 5131 |
AtomOne
5131
ATONE
|
$0.316659 | $2.40 | 05-11-2025 |
166
|
-86.81% | 657.96% |
|
||
| 5132 |
Masters of Trivia
5132
MOT
|
$5.18 | $5.45 | 21-02-2026 |
58
|
-4.93% | 5.18% |
|
||
| 5133 |
Veltrixa
5133
VELT
|
$0.000899 | $0.000924 | 21-03-2026 |
30
|
-2.77% | 2.85% |
|
||
| 5134 |
STONKS
5134
STONKS
|
$0.000363 | $0.055435 | 27-02-2025 |
417
|
-99.34% | 15,161.18% |
|
||
| 5135 |
SKITTEN
5135
SKITTEN
|
$0.000067 | $0.001118 | 13-08-2025 |
250
|
-93.99% | 1,565.13% |
|
||
| 5136 |
PokerFI.Finance
5136
POKERFI
|
$0.000617 | $0.008078 | 11-10-2021 |
1652
|
-92.36% | 1,209.53% |
|
||
| 5137 |
AIRian
5137
AIR
|
$0.010570 | $0.115381 | 12-08-2024 |
616
|
-90.84% | 991.55% |
|
||
| 5138 |
MATT
5138
MATT
|
$0.000074 | $0.000075 | 17-07-2024 |
642
|
-2.08% | 2.12% |
|
||
| 5139 |
SNP adverse
5139
SNPAD
|
$0.006789 | $0.051114 | 30-06-2024 |
659
|
-86.72% | 652.95% |
|
||
| 5140 |
LuckysLeprecoin
5140
LUCKYSLP
|
$0.00000119 | $0.00000272 | 10-03-2024 |
771
|
-56.36% | 129.15% |
|
||
| 5141 |
Abel finance
5141
ABEL
|
$0.004446 | $0.319142 | 27-01-2023 |
1179
|
-98.61% | 7,078.88% |
|
||
| 5142 |
River PTS
5142
RIVERPTS
|
$0.011913 | $0.046688 | 30-10-2025 |
172
|
-74.48% | 291.92% |
|
||
| 5143 |
Michi
5143
MICHI
|
$0.000556 | $0.745006 | 29-07-2024 |
630
|
-99.93% | 133,979.24% |
|
||
| 5144 |
Voxto Amplify
5144
VXT
|
$0.023170 | $0.061637 | 10-01-2024 |
831
|
-62.41% | 166.02% |
|
||
| 5145 |
Casinu Inu
5145
CASINU
|
$0.00000143 | $0.000033 | 05-02-2024 |
805
|
-95.69% | 2,222.50% |
|
||
| 5146 |
PrivateAI
5146
PGPT
|
$0.001554 | $1.93 | 11-06-2024 |
678
|
-99.92% | 124,280.68% |
|
||
| 5147 |
Y8U
5147
Y8U
|
$0.000236 | $0.090800 | 07-05-2024 |
713
|
-99.74% | 38,346.04% |
|
||
| 5148 |
RECON
5148
RECON
|
$0.000580 | $0.018605 | 22-10-2025 |
180
|
-96.88% | 3,107.13% |
|
||
| 5149 |
Index Cooperative
5149
INDEX
|
$0.240045 | $133.14 | 16-11-2021 |
1616
|
-99.82% | 55,362.67% |
|
||
| 5150 |
ArdCoin
5150
ARDX
|
$0.012345 | $0.205442 | 03-05-2021 |
1813
|
-93.99% | 1,564.24% |
|
34.504 Monedas Monitoreadas - Página 103 de 691