Cap Mercado $2.47T
-0.66%
Volumen 24h $199.12B
-11.74%
BTC % 54.29%
-0.03%
ETH % 9.58%
-0.31%
Monedas
34.229
+4
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
NikePig
5101
NIKEPIG
|
$0.000461 | $0.008313 | 12-12-2024 |
428
|
-94.46% | 1,704.65% |
|
||
| 5102 |
Backstage
5102
BKS
|
$0.000730 | $0.013838 | 13-11-2025 |
92
|
-94.72% | 1,795.24% |
|
||
| 5103 |
MicroVisionChain
5103
SPACE
|
$0.053683 | $37.38 | 20-02-2024 |
724
|
-99.86% | 69,524.76% |
|
||
| 5104 |
Bearly Legal
5104
BEARLYLEGAL1
|
$0.003835 | $0.029674 | 03-01-2026 |
41
|
-87.08% | 673.70% |
|
||
| 5105 |
Metronome
5105
MET
|
$0.542780 | $10.36 | 23-11-2021 |
1543
|
-94.76% | 1,808.58% |
|
||
| 5106 |
HairDAO
5106
HAIR
|
$15.79 | $125.76 | 03-01-2025 |
406
|
-87.44% | 696.44% |
|
||
| 5107 |
IZAKA-YA
5107
IZKY
|
$0.000168 | $0.000232 | 07-01-2026 |
37
|
-27.44% | 37.82% |
|
||
| 5108 |
Kibho Coin / Charix
5108
KBC
|
$0.019675 | $1.65 | 01-10-2025 |
135
|
-98.80% | 8,265.40% |
|
||
| 5109 |
BITmarkets Token
5109
BTMT
|
$0.046663 | $0.115738 | 12-11-2024 |
458
|
-59.68% | 148.03% |
|
||
| 5110 |
Rizespor Token
5110
RIZE
|
$0.006948 | $1.59 | 03-08-2022 |
1290
|
-99.56% | 22,743.59% |
|
||
| 5111 |
FLOCK
5111
FLOCK
|
$0.000032 | $0.003154 | 27-01-2025 |
382
|
-99.00% | 9,853.44% |
|
||
| 5112 |
Philcoin
5112
PHL
|
$0.025252 | $0.933057 | 10-04-2022 |
1405
|
-97.29% | 3,595.06% |
|
||
| 5113 |
KRWQ
5113
KRWQ
|
$0.000686 | $0.000714 | 19-11-2025 |
86
|
-3.91% | 4.07% |
|
||
| 5114 |
IXFI
5114
IXFI
|
$0.002408 | $0.019980 | 10-09-2025 |
156
|
-87.95% | 729.71% |
|
||
| 5115 |
Luxury Travel Token
5115
LTT
|
$0.002376 | $0.034485 | 06-10-2025 |
130
|
-93.11% | 1,351.58% |
|
||
| 5116 |
KelVPN
5116
KEL
|
$0.000492 | $0.475207 | 03-05-2021 |
1747
|
-99.90% | 96,398.14% |
|
||
| 5117 |
Retik Finance
5117
RETIK
|
$0.000738 | $2.44 | 22-05-2024 |
632
|
-99.97% | 330,272.38% |
|
||
| 5118 |
Gekko HQ
5118
GEKKO
|
$0.00000074 | $0.000013 | 06-03-2024 |
709
|
-94.49% | 1,715.88% |
|
||
| 5119 |
Sender
5119
ASI
|
$0.000956 | $0.093336 | 13-12-2024 |
427
|
-98.98% | 9,658.13% |
|
||
| 5120 |
Merit
5120
SN73
|
$0.682756 | $8.07 | 28-06-2025 |
230
|
-91.54% | 1,081.49% |
|
||
| 5121 |
Tonstakers
5121
TSTON
|
$1.54 | $3.43 | 19-09-2025 |
147
|
-55.20% | 123.22% |
|
||
| 5122 |
Mavryk Network
5122
$MVRK
|
$0.021960 | $0.120996 | 28-05-2025 |
261
|
-81.85% | 450.99% |
|
||
| 5123 |
RECON
5123
RECON
|
$0.005786 | $0.018605 | 22-10-2025 |
114
|
-68.90% | 221.53% |
|
||
| 5124 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5124
TST
|
$0.000055 | $0.000432 | 06-10-2025 |
130
|
-87.29% | 686.95% |
|
||
| 5125 |
IMO
5125
IMO
|
$0.620454 | $4.15 | 05-12-2024 |
435
|
-85.06% | 569.19% |
|
||
| 5126 |
Oil Meta Games
5126
OMG
|
$25.00 | $25.03 | 06-02-2026 |
7
|
-0.15% | 0.15% |
|
||
| 5127 |
Aussie Dollar Token
5127
AUDX
|
$0.706912 | $0.714102 | 12-02-2026 |
1
|
-1.01% | 1.02% |
|
||
| 5128 |
FERMA SOSEDI
5128
FERMA
|
$0.026905 | $0.335230 | 21-04-2024 |
663
|
-91.97% | 1,145.99% |
|
||
| 5129 |
Aurix
5129
AURIX
|
$0.283679 | $2.40 | 07-08-2022 |
1286
|
-88.16% | 744.74% |
|
||
| 5130 |
Virtual Tourist
5130
VT
|
$0.001607 | $0.126193 | 22-04-2022 |
1393
|
-98.73% | 7,754.21% |
|
||
| 5131 |
Web3War
5131
FPS
|
$0.003384 | $0.451634 | 21-02-2024 |
723
|
-99.25% | 13,247.13% |
|
||
| 5132 |
BOOK OF BILLIONAIRES
5132
BOBE
|
$0.000772 | $0.258476 | 02-05-2024 |
652
|
-99.70% | 33,401.93% |
|
||
| 5133 |
Ratio1
5133
R1
|
$0.408864 | $3.97 | 12-08-2025 |
185
|
-89.70% | 870.61% |
|
||
| 5134 |
lilpump
5134
LILPUMP
|
$0.000044 | $0.004929 | 26-06-2024 |
597
|
-99.11% | 11,078.62% |
|
||
| 5135 |
Dawg Coin
5135
DAWG
|
$0.000042 | $0.010823 | 09-12-2023 |
797
|
-99.61% | 25,788.50% |
|
||
| 5136 |
IDNGold
5136
IDNG
|
$2.20 | $2.41 | 12-02-2026 |
1
|
-8.69% | 9.52% |
|
||
| 5137 |
Race Kingdom
5137
ATOZ
|
$0.030555 | $0.860387 | 20-01-2026 |
24
|
-96.45% | 2,715.87% |
|
||
| 5138 |
Axelrod by Virtuals
5138
AXR
|
$0.001171 | $0.041493 | 16-07-2025 |
212
|
-97.18% | 3,442.92% |
|
||
| 5139 |
Devomon
5139
EVO
|
$0.000032 | $0.009765 | 05-03-2024 |
710
|
-99.67% | 30,666.02% |
|
||
| 5140 |
WebMind Network
5140
WMN
|
$0.000091 | $0.032198 | 22-04-2024 |
662
|
-99.72% | 35,189.88% |
|
||
| 5141 |
FOOM
5141
FOOM
|
$0.00000009 | $0.00000018 | 07-10-2025 |
129
|
-51.42% | 105.86% |
|
||
| 5142 |
MinoTari
5142
XTM
|
$0.001516 | $0.080243 | 30-05-2025 |
259
|
-98.11% | 5,192.40% |
|
||
| 5143 |
RWT TOKEN
5143
RWT
|
$0.00000107 | $0.000338 | 08-11-2024 |
462
|
-99.68% | 31,542.13% |
|
||
| 5144 |
Intelly
5144
INTL
|
$0.100918 | $0.985009 | 19-01-2023 |
1121
|
-89.75% | 876.05% |
|
||
| 5145 |
Waterfall
5145
WATER
|
$0.000992 | $0.010084 | 26-07-2024 |
567
|
-90.16% | 916.16% |
|
||
| 5146 |
President Donald J. Trump
5146
PDJT
|
$0.050804 | $0.049727 | 12-02-2026 |
1
|
2.17% | - |
|
||
| 5147 |
Digital Swiss Franc
5147
DSFR
|
$0.010287 | $0.070002 | 14-10-2021 |
1583
|
-85.31% | 580.51% |
|
||
| 5148 |
STORAGENT
5148
STORAGENT
|
$0.00000769 | $0.002716 | 11-01-2025 |
398
|
-99.72% | 35,202.73% |
|
||
| 5149 |
qiibee
5149
QBX
|
$0.001571 | $0.081544 | 12-12-2024 |
428
|
-98.07% | 5,091.51% |
|
||
| 5150 |
ZENEX
5150
ZNX
|
$0.408015 | $1.3801 | 15-12-2025 |
60
|
-70.44% | 238.25% |
|
34.229 Monedas Monitoreadas - Página 103 de 685