Cap Mercado $3.29T
-0.18%
Volumen 24h $173.24B
-17.77%
BTC % 54.51%
-0.25%
ETH % 11.58%
1.46%
Monedas
33.811
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Probinex
5101
PBX
|
$0.007232 | $0.253961 | 31-10-2023 |
776
|
-97.15% | 3,411.79% |
|
||
| 5102 |
Fathom Protocol
5102
FXD
|
$0.902299 | $1.1346 | 16-11-2024 |
394
|
-20.47% | 25.74% |
|
||
| 5103 |
Playpad
5103
PPAD
|
$0.000467 | $1.3894 | 20-11-2021 |
1486
|
-99.97% | 297,354.19% |
|
||
| 5104 |
Digicoin
5104
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
262
|
-84.79% | 557.25% |
|
||
| 5105 |
Catson
5105
CATSON
|
$0.000072 | $0.002369 | 27-07-2024 |
506
|
-96.95% | 3,182.17% |
|
||
| 5106 |
One Cash
5106
ONC
|
$0.022013 | $151.90 | 03-01-2021 |
1807
|
-99.99% | 689,947.80% |
|
||
| 5107 |
Thunder Brawl
5107
THB
|
$0.032089 | $0.787854 | 01-09-2022 |
1201
|
-95.93% | 2,355.21% |
|
||
| 5108 |
Betfin
5108
BET
|
$0.000240 | $0.002875 | 14-06-2025 |
184
|
-91.64% | 1,096.12% |
|
||
| 5109 |
BJustCoin
5109
BJC
|
$4.12 | $4.14 | 11-12-2025 |
4
|
-0.40% | 0.40% |
|
||
| 5110 |
Robinhood
5110
HOOD
|
$0.003827 | $14.20 | 01-12-2025 |
14
|
-99.97% | 370,931.40% |
|
||
| 5111 |
Bitcoin Cats
5111
1CAT
|
$0.000136 | $0.015349 | 27-12-2023 |
719
|
-99.12% | 11,227.34% |
|
||
| 5112 |
NFMart
5112
NFM
|
$0.000014 | $0.003499 | 23-07-2024 |
510
|
-99.60% | 25,025.78% |
|
||
| 5113 |
Bitcoin Cultivator 400
5113
BC400
|
$0.000472 | $0.000517 | 13-12-2025 |
2
|
-8.75% | 9.59% |
|
||
| 5114 |
TRAX
5114
TRAX
|
$0.000263 | $0.006704 | 06-12-2024 |
374
|
-96.08% | 2,448.49% |
|
||
| 5115 |
Nodewaves
5115
NWS
|
$0.000545 | $0.005140 | 17-03-2024 |
638
|
-89.40% | 843.37% |
|
||
| 5116 |
Mobile Blockchain
5116
MOB
|
$0.716445 | $0.718861 | 14-12-2025 |
1
|
-0.34% | 0.34% |
|
||
| 5117 |
Taτsu
5117
TATSU
|
$1.72 | $67.46 | 10-03-2024 |
645
|
-97.44% | 3,812.01% |
|
||
| 5118 |
Hacash
5118
HAC
|
$0.464522 | $0.800886 | 22-08-2025 |
115
|
-42.00% | 72.41% |
|
||
| 5119 |
ScamFari token
5119
SCM
|
$0.00000416 | $0.033830 | 01-09-2023 |
836
|
-99.99% | 812,723.64% |
|
||
| 5120 |
ALF
5120
ALF
|
$0.00000063 | $0.000061 | 21-07-2024 |
512
|
-98.96% | 9,517.64% |
|
||
| 5121 |
GenieCoin
5121
GNC
|
$0.533492 | $14.93 | 20-11-2023 |
756
|
-96.43% | 2,698.12% |
|
||
| 5122 |
Leve Invest
5122
LEVE
|
$0.000110 | $0.005280 | 15-11-2022 |
1126
|
-97.92% | 4,701.53% |
|
||
| 5123 |
Zik coin
5123
ZIK
|
$0.000153 | $0.000217 | 06-10-2025 |
70
|
-29.47% | 41.77% |
|
||
| 5124 |
TAOHash
5124
SN14
|
$2.89 | $22.43 | 20-06-2025 |
178
|
-87.09% | 674.79% |
|
||
| 5125 |
Bretts cat
5125
BALT
|
$0.000059 | $0.002491 | 27-06-2024 |
536
|
-97.63% | 4,121.63% |
|
||
| 5126 |
Goldgr
5126
GOLDGR
|
$139.92 | $141.25 | 16-10-2025 |
60
|
-0.94% | 0.95% |
|
||
| 5127 |
Rubidium
5127
RBD
|
$0.034619 | $0.133789 | 05-03-2022 |
1381
|
-74.12% | 286.46% |
|
||
| 5128 |
Morpheus
5128
MOR
|
$1.63 | $72.31 | 06-06-2024 |
557
|
-97.75% | 4,340.57% |
|
||
| 5129 |
RoOLZ
5129
GODL
|
$0.000084 | $0.024525 | 13-11-2024 |
397
|
-99.66% | 29,123.93% |
|
||
| 5130 |
LifeTime
5130
LFT
|
$0.006192 | $0.558319 | 31-07-2022 |
1233
|
-98.89% | 8,916.38% |
|
||
| 5131 |
Raptoreum
5131
RTM
|
$0.000156 | $9,449.78 | 30-12-2023 |
716
|
-100.00% | 6,075,858,405.95% |
|
||
| 5132 |
Weirdo
5132
WEIRDO
|
$0.00000537 | $0.000210 | 05-06-2024 |
558
|
-97.44% | 3,809.72% |
|
||
| 5133 |
CarbonZeroWorld
5133
CZW
|
$3.62 | $3.62 | 13-12-2025 |
2
|
-0.07% | 0.07% |
|
||
| 5134 |
BeB
5134
BEB1M
|
$0.001988 | 0 | - | - | - | - |
|
||
| 5135 |
AIFlow
5135
ACT
|
$0.000715 | $0.098501 | 23-07-2025 |
145
|
-99.27% | 13,677.33% |
|
||
| 5136 |
BaseCTO
5136
CTO
|
$0.000047 | $0.003146 | 19-11-2024 |
391
|
-98.49% | 6,530.50% |
|
||
| 5137 |
BURT
5137
BURT
|
$0.000068 | $0.002581 | 06-06-2025 |
192
|
-97.35% | 3,668.72% |
|
||
| 5138 |
Overnight.fi USD+ (Optimism)
5138
USD+
|
$0.9986 | $1.0219 | 10-10-2025 |
66
|
-2.28% | 2.34% |
|
||
| 5139 |
Angle Protocol
5139
EURA
|
$1.1744 | $1.1890 | 17-09-2025 |
89
|
-1.23% | 1.24% |
|
||
| 5140 |
Hebeto
5140
HBT
|
$0.00000014 | $0.130034 | 27-05-2023 |
933
|
-100.00% | 92,222,779.53% |
|
||
| 5141 |
Bitcoin on Base
5141
BTCB
|
$0.215725 | $1.84 | 15-06-2024 |
548
|
-88.27% | 752.76% |
|
||
| 5142 |
ZARP Stablecoin
5142
ZARP
|
$0.058491 | $0.058375 | 12-12-2025 |
3
|
0.20% | - |
|
||
| 5143 |
Belgian Malinois
5143
BELG
|
$0.543847 | $4.69 | 08-10-2025 |
68
|
-88.40% | 762.15% |
|
||
| 5144 |
BitDAO
5144
BIT
|
$1.3081 | $4.22 | 12-07-2024 |
521
|
-69.01% | 222.64% |
|
||
| 5145 |
GOATS
5145
GOATS
|
$0.000049 | $0.002283 | 06-12-2024 |
374
|
-97.85% | 4,558.92% |
|
||
| 5146 |
BTAF token
5146
BTAF
|
$0.040700 | $0.141012 | 06-03-2024 |
649
|
-71.14% | 246.46% |
|
||
| 5147 |
Hello Puppy
5147
BOB
|
$0.00000246 | $0.083641 | 04-07-2023 |
895
|
-100.00% | 3,399,927.01% |
|
||
| 5148 |
Netswap
5148
NETT
|
$0.017631 | $7.21 | 09-02-2022 |
1405
|
-99.76% | 40,807.71% |
|
||
| 5149 |
Otherworld
5149
OWN
|
$0.032131 | $0.713884 | 16-01-2025 |
333
|
-95.50% | 2,121.80% |
|
||
| 5150 |
Sketch Coin
5150
SKETCH
|
$0.000180 | $0.005400 | 29-01-2023 |
1051
|
-96.67% | 2,899.00% |
|
33.811 Monedas Monitoreadas - Página 103 de 677