Cap Mercado $3.36T
-3.09%
Volumen 24h $190.68B
37.78%
BTC % 54.93%
0.16%
ETH % 11.47%
-0.34%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Tracer
5101
TRCR
|
$0.001085 | $0.013715 | 08-12-2025 |
42
|
-92.09% | 1,163.77% |
|
||
| 5102 |
Angle Protocol
5102
EURA
|
$1.1619 | $1.1890 | 17-09-2025 |
124
|
-2.28% | 2.34% |
|
||
| 5103 |
CryoDAO
5103
CRYO
|
$0.286938 | $6.39 | 04-01-2025 |
380
|
-95.51% | 2,128.46% |
|
||
| 5104 |
MuziKoin
5104
MZK
|
$0.002031 | $0.036925 | 07-05-2024 |
622
|
-94.50% | 1,717.82% |
|
||
| 5105 |
GGEBI
5105
GGB
|
$0.009996 | $0.211724 | 16-09-2024 |
490
|
-95.28% | 2,018.19% |
|
||
| 5106 |
Genesys
5106
GSYS
|
$0.023422 | $1.67 | 03-01-2024 |
747
|
-98.60% | 7,036.97% |
|
||
| 5107 |
xExchange / Maiar
5107
MEX
|
$0.00000070 | $0.000626 | 05-01-2022 |
1475
|
-99.89% | 90,015.48% |
|
||
| 5108 |
Glo Dollar
5108
USDGLO
|
$1.0007 | $1.0952 | 02-03-2025 |
323
|
-8.62% | 9.44% |
|
||
| 5109 |
Axion
5109
AXC
|
$0.000263 | $0.019092 | 10-12-2025 |
40
|
-98.62% | 7,166.60% |
|
||
| 5110 |
Digicoin
5110
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
297
|
-87.99% | 732.52% |
|
||
| 5111 |
FERMA SOSEDI
5111
FERMA
|
$0.037254 | $0.335230 | 21-04-2024 |
638
|
-88.89% | 799.85% |
|
||
| 5112 |
Electric Cash
5112
ELCASH
|
$0.046709 | $64.30 | 13-05-2021 |
1712
|
-99.93% | 137,560.46% |
|
||
| 5113 |
UGO Token
5113
UGO
|
$0.176798 | $0.283037 | 07-11-2025 |
73
|
-37.54% | 60.09% |
|
||
| 5114 |
THORSwap
5114
THOR
|
$0.071962 | $177.31 | 26-10-2025 |
85
|
-99.96% | 246,286.87% |
|
||
| 5115 |
Probinex
5115
PBX
|
$0.006527 | $0.253961 | 31-10-2023 |
811
|
-97.43% | 3,790.84% |
|
||
| 5116 |
GIOVE
5116
GIOVE
|
$0.888962 | $36.70 | 23-07-2024 |
545
|
-97.58% | 4,028.18% |
|
||
| 5117 |
Bitcoin Cats
5117
1CAT
|
$0.000152 | $0.015349 | 27-12-2023 |
754
|
-99.01% | 10,011.40% |
|
||
| 5118 |
Bitcoiva
5118
BITVA
|
$15.69 | $171.62 | 03-09-2021 |
1599
|
-90.86% | 993.58% |
|
||
| 5119 |
HBC
5119
HB
|
$0.000830 | $0.002201 | 28-08-2025 |
144
|
-62.30% | 165.24% |
|
||
| 5120 |
Celo Brazilian Real
5120
CREAL
|
$0.185880 | $0.216522 | 10-06-2023 |
954
|
-14.15% | 16.48% |
|
||
| 5121 |
UBIT
5121
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
536
|
-99.89% | 89,892.33% |
|
||
| 5122 |
Hyper Pay
5122
HPY
|
$0.000307 | $0.162343 | 09-01-2018 |
2932
|
-99.81% | 52,782.00% |
|
||
| 5123 |
Ayni Gold
5123
AYNI
|
$0.274533 | $0.280986 | 16-01-2026 |
3
|
-2.30% | 2.35% |
|
||
| 5124 |
Lifeform Token
5124
LFT
|
$0.006194 | $0.579287 | 30-05-2024 |
599
|
-98.93% | 9,253.02% |
|
||
| 5125 |
Betfin
5125
BET
|
$0.000323 | $0.002875 | 14-06-2025 |
219
|
-88.76% | 790.03% |
|
||
| 5126 |
Aion
5126
AION
|
$0.000291 | $11.51 | 07-01-2018 |
2934
|
-100.00% | 3,955,640.39% |
|
||
| 5127 |
KingdomX
5127
KT
|
$0.000894 | $0.071997 | 11-02-2022 |
1438
|
-98.76% | 7,950.43% |
|
||
| 5128 |
USDKG
5128
USDKG
|
$0.9997 | $1.0000 | 15-01-2026 |
4
|
-0.03% | 0.03% |
|
||
| 5129 |
Doge KaKi
5129
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1016
|
-96.37% | 2,657.44% |
|
||
| 5130 |
Salamanca
5130
DON
|
$0.000301 | $0.008013 | 30-04-2025 |
264
|
-96.25% | 2,563.49% |
|
||
| 5131 |
Omni Network
5131
OMNI
|
$1.3108 | $42.95 | 17-04-2024 |
642
|
-96.95% | 3,176.57% |
|
||
| 5132 |
Zik coin
5132
ZIK
|
$0.000152 | $0.000217 | 06-10-2025 |
105
|
-29.68% | 42.21% |
|
||
| 5133 |
Smartholdem
5133
STH
|
$0.001532 | $0.004674 | 01-08-2024 |
536
|
-67.21% | 205.00% |
|
||
| 5134 |
NuLink
5134
NLK
|
$0.000332 | $0.069349 | 04-06-2024 |
594
|
-99.52% | 20,786.62% |
|
||
| 5135 |
Puff The Dragon
5135
PUFF
|
$0.080286 | $0.326071 | 08-04-2024 |
651
|
-75.38% | 306.14% |
|
||
| 5136 |
Hypurr Fun
5136
HFUN
|
$14.42 | $299.15 | 17-12-2024 |
398
|
-95.18% | 1,974.85% |
|
||
| 5137 |
Tari
5137
WXTM
|
$0.002650 | $0.007741 | 29-10-2025 |
82
|
-65.77% | 192.13% |
|
||
| 5138 |
BOOK OF BILLIONAIRES
5138
BOBE
|
$0.000558 | $0.258476 | 02-05-2024 |
627
|
-99.78% | 46,182.57% |
|
||
| 5139 |
Dawg Coin
5139
DAWG
|
$0.000071 | $0.010823 | 09-12-2023 |
772
|
-99.35% | 15,211.60% |
|
||
| 5140 |
lilpump
5140
LILPUMP
|
$0.000061 | $0.004929 | 26-06-2024 |
572
|
-98.77% | 8,020.31% |
|
||
| 5141 |
fBomb
5141
BOMB
|
$0.016832 | $0.068423 | 13-12-2024 |
402
|
-75.40% | 306.51% |
|
||
| 5142 |
DRESSdio
5142
DRESS
|
$0.009337 | $0.144893 | 01-10-2025 |
110
|
-93.56% | 1,451.80% |
|
||
| 5143 |
TURBO BOME
5143
TURBO
|
$0.000098 | $16,613.25 | 15-06-2025 |
218
|
-100.00% | 16,893,342,584.12% |
|
||
| 5144 |
Great Bounty Dealer
5144
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1540
|
-99.10% | 11,001.13% |
|
||
| 5145 |
LYC
5145
LYC
|
$0.007898 | $0.036612 | 22-12-2025 |
28
|
-78.43% | 363.59% |
|
||
| 5146 |
RWT TOKEN
5146
RWT
|
$0.00000359 | $0.000338 | 08-11-2024 |
437
|
-98.94% | 9,317.62% |
|
||
| 5147 |
MediChainX
5147
MEDXT
|
$0.000922 | $0.011656 | 11-01-2025 |
373
|
-92.09% | 1,164.49% |
|
||
| 5148 |
ANOA
5148
ANOA
|
$115.06 | $420.30 | 10-10-2025 |
101
|
-72.63% | 265.30% |
|
||
| 5149 |
Game Meteor Coin
5149
GMTO
|
$0.000138 | $0.003997 | 26-01-2024 |
724
|
-96.55% | 2,801.98% |
|
||
| 5150 |
Fart Coin
5150
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
624
|
-81.38% | 437.18% |
|
34.058 Monedas Monitoreadas - Página 103 de 682