Cap Mercado $2.74T
-0.88%
Volumen 24h $264.78B
-8.34%
BTC % 55.23%
-0.25%
ETH % 10.19%
-0.09%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
GUAC
5101
GUAC
|
$0.0000000100 | $0.00000065 | 08-03-2024 |
774
|
-98.45% | 6,357.38% |
|
||
| 5102 |
Sentinel (sentinelxo)
5102
SENT
|
$0.000355 | $0.001156 | 31-12-2025 |
111
|
-69.29% | 225.64% |
|
||
| 5103 |
BOOK OF BILLIONAIRES
5103
BOBE
|
$0.001834 | $0.258476 | 02-05-2024 |
719
|
-99.29% | 13,997.23% |
|
||
| 5104 |
ShibEstee
5104
ESTEE
|
$0.0000000010 | $0.0000000031 | 21-03-2026 |
31
|
-67.55% | 208.15% |
|
||
| 5105 |
Lympid
5105
LYP
|
$0.005242 | $0.063812 | 31-07-2025 |
264
|
-91.79% | 1,117.44% |
|
||
| 5106 |
THORSwap
5106
THOR
|
$0.060187 | $177.31 | 26-10-2025 |
177
|
-99.97% | 294,490.80% |
|
||
| 5107 |
GrimHustleMeme
5107
GRIM
|
$0.0000000040 | 0 | - | - | - | - |
|
||
| 5108 |
CryoDAO
5108
CRYO
|
$0.187052 | $6.39 | 04-01-2025 |
472
|
-97.07% | 3,318.45% |
|
||
| 5109 |
PrivateAI
5109
PGPT
|
$0.001529 | $1.93 | 11-06-2024 |
679
|
-99.92% | 126,264.75% |
|
||
| 5110 |
t3rn
5110
TRN
|
$0.001977 | $0.096334 | 23-07-2025 |
272
|
-97.95% | 4,772.60% |
|
||
| 5111 |
Nexum
5111
NEXM
|
$0.006238 | $1.0302 | 31-05-2022 |
1421
|
-99.39% | 16,415.40% |
|
||
| 5112 |
Bag on Bonk
5112
BAGONBONK1
|
$0.003461 | $0.004562 | 19-04-2026 |
2
|
-24.13% | 31.81% |
|
||
| 5113 |
RWT TOKEN
5113
RWT
|
$0.00000116 | $0.000338 | 08-11-2024 |
529
|
-99.66% | 29,131.30% |
|
||
| 5114 |
HashPack
5114
PACK
|
$0.007717 | $0.083883 | 06-12-2024 |
501
|
-90.80% | 987.03% |
|
||
| 5115 |
Convex CRV
5115
CVXCRV
|
$0.089770 | $6.54 | 04-01-2022 |
1568
|
-98.63% | 7,187.34% |
|
||
| 5116 |
Prospective
5116
PROS
|
$0.025585 | $0.046019 | 14-08-2025 |
250
|
-44.40% | 79.87% |
|
||
| 5117 |
LinkedNation
5117
NATION
|
$0.000803 | $0.005410 | 20-04-2025 |
366
|
-85.15% | 573.54% |
|
||
| 5118 |
Canary
5118
CNR
|
$0.000234 | $0.350621 | 25-08-2021 |
1700
|
-99.93% | 149,529.10% |
|
||
| 5119 |
XRUN
5119
XRUN
|
$0.058803 | $0.904893 | 27-04-2022 |
1455
|
-93.50% | 1,438.86% |
|
||
| 5120 |
Docs-Insights (Taτsu)
5120
SN84
|
$0.777524 | $1.3908 | 03-11-2025 |
169
|
-44.10% | 78.88% |
|
||
| 5121 |
Digital Swiss Franc
5121
DSFR
|
$0.025421 | $0.070002 | 14-10-2021 |
1650
|
-63.69% | 175.37% |
|
||
| 5122 |
MongolNFT Coin
5122
MNFT
|
$0.000013 | $0.000290 | 30-10-2024 |
538
|
-95.47% | 2,105.39% |
|
||
| 5123 |
Pin Token
5123
PIN
|
$0.058706 | $37.83 | 30-06-2023 |
1026
|
-99.84% | 64,335.12% |
|
||
| 5124 |
FIGHT
5124
FIGHT
|
$0.000231 | $0.050490 | 19-01-2025 |
457
|
-99.54% | 21,732.83% |
|
||
| 5125 |
OMDBlockchain
5125
OMDB
|
$0.056503 | $0.189804 | 07-01-2026 |
104
|
-70.23% | 235.92% |
|
||
| 5126 |
President Donald J. Trump
5126
PDJT
|
$1.1427 | $1.0936 | 20-04-2026 |
1
|
4.48% | - |
|
||
| 5127 |
DragonSwap
5127
DRG
|
$0.013034 | $0.031999 | 04-01-2026 |
107
|
-59.27% | 145.50% |
|
||
| 5128 |
aUSDT
5128
aUSDT
|
$1.1010 | $1.1016 | 20-04-2026 |
1
|
-0.06% | 0.06% |
|
||
| 5129 |
CarbonZeroWorld
5129
CZW
|
$2.63 | $5.49 | 23-03-2026 |
29
|
-52.08% | 108.66% |
|
||
| 5130 |
Smart energy pay
5130
SEP
|
$0.014839 | $0.053428 | 02-01-2026 |
109
|
-72.23% | 260.04% |
|
||
| 5131 |
Industrial
5131
INDUSTRIAL
|
$36.29 | $74.14 | 23-03-2026 |
29
|
-51.05% | 104.30% |
|
||
| 5132 |
Empulser
5132
CPT
|
$0.068498 | $0.404459 | 16-12-2025 |
126
|
-83.06% | 490.47% |
|
||
| 5133 |
Strategy PP Variable xStock
5133
STRCX
|
$102.52 | $109.09 | 22-03-2026 |
30
|
-6.03% | 6.41% |
|
||
| 5134 |
Golden Magfi
5134
GMFI
|
$0.000816 | $0.243737 | 16-05-2024 |
705
|
-99.67% | 29,765.35% |
|
||
| 5135 |
Morpheus
5135
MOR
|
$1.58 | $72.31 | 06-06-2024 |
684
|
-97.82% | 4,488.38% |
|
||
| 5136 |
Stonks
5136
STONKS
|
$0.00000034 | $1.1636 | 01-06-2025 |
324
|
-100.00% | 346,319,909.75% |
|
||
| 5137 |
Neptune
5137
XNT
|
$1.2001 | $5.49 | 11-12-2025 |
131
|
-78.15% | 357.59% |
|
||
| 5138 |
Marvin Inu
5138
MARVIN
|
$0.00000051 | $0.000053 | 18-11-2024 |
519
|
-99.03% | 10,246.12% |
|
||
| 5139 |
RZTO
5139
RZTO
|
$0.000128 | $0.007510 | 29-10-2025 |
174
|
-98.29% | 5,752.19% |
|
||
| 5140 |
717ai by Virtuals
5140
WIRE
|
$0.001693 | $0.023221 | 30-10-2025 |
173
|
-92.71% | 1,271.86% |
|
||
| 5141 |
Abster
5141
ABSTER
|
$0.002255 | $0.031604 | 18-09-2025 |
215
|
-92.86% | 1,301.29% |
|
||
| 5142 |
DBX Digital Ecosystem
5142
DBX
|
$0.00000105 | $0.087940 | 13-10-2021 |
1651
|
-100.00% | 8,375,139.65% |
|
||
| 5143 |
Camelot Token
5143
GRAIL
|
$72.55 | $4,596.70 | 19-03-2023 |
1129
|
-98.42% | 6,236.05% |
|
||
| 5144 |
Masters of Trivia
5144
MOT
|
$5.22 | $5.45 | 21-02-2026 |
59
|
-4.29% | 4.49% |
|
||
| 5145 |
BCGame Coin
5145
BC
|
$0.007730 | $0.053577 | 06-09-2025 |
227
|
-85.57% | 593.11% |
|
||
| 5146 |
SharpLink Gaming
5146
SBET
|
$0.000011 | $0.001235 | 16-07-2025 |
279
|
-99.09% | 10,850.28% |
|
||
| 5147 |
Rubidium
5147
RBD
|
$0.034406 | $0.133789 | 05-03-2022 |
1508
|
-74.28% | 288.86% |
|
||
| 5148 |
AIRian
5148
AIR
|
$0.010113 | $0.115381 | 12-08-2024 |
617
|
-91.24% | 1,040.94% |
|
||
| 5149 |
Voxto Amplify
5149
VXT
|
$0.023332 | $0.061637 | 10-01-2024 |
832
|
-62.15% | 164.17% |
|
||
| 5150 |
Chinese Andy
5150
ANDWU
|
$0.0000000010 | $0.0000000085 | 02-06-2025 |
323
|
-88.20% | 747.44% |
|
34.512 Monedas Monitoreadas - Página 103 de 691