Cap Mercado $3.34T
-0.54%
Volumen 24h $226.51B
-11.07%
BTC % 54.31%
0.07%
ETH % 11.22%
-1.15%
Monedas
33.979
+73
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Puff The Dragon
5101
PUFF
|
$0.080883 | $0.326071 | 08-04-2024 |
640
|
-75.19% | 303.14% |
|
||
| 5102 |
Digicoin
5102
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
286
|
-87.99% | 732.52% |
|
||
| 5103 |
OnePiece
5103
1PIECE
|
$0.000252 | $0.000903 | 21-08-2025 |
140
|
-72.07% | 258.05% |
|
||
| 5104 |
Aion
5104
AION
|
$0.000327 | $11.51 | 07-01-2018 |
2923
|
-100.00% | 3,521,363.05% |
|
||
| 5105 |
TRALA
5105
TRALA
|
$0.000592 | $0.175777 | 17-03-2025 |
297
|
-99.66% | 29,604.02% |
|
||
| 5106 |
CRYN
5106
CRYN
|
$0.599669 | $25,949.45 | 13-04-2023 |
1001
|
-100.00% | 4,327,193.38% |
|
||
| 5107 |
GIOVE
5107
GIOVE
|
$0.900820 | $36.70 | 23-07-2024 |
534
|
-97.55% | 3,973.84% |
|
||
| 5108 |
Belgian Malinois
5108
BELG
|
$0.666589 | $4.69 | 08-10-2025 |
92
|
-85.78% | 603.40% |
|
||
| 5109 |
Retik Finance
5109
RETIK
|
$0.000301 | $2.44 | 22-05-2024 |
596
|
-99.99% | 810,163.39% |
|
||
| 5110 |
Rubidium
5110
RBD
|
$0.035634 | $0.133789 | 05-03-2022 |
1405
|
-73.37% | 275.45% |
|
||
| 5111 |
Real Estate Metaverse
5111
REM
|
$0.001994 | $0.033816 | 20-01-2025 |
353
|
-94.10% | 1,596.13% |
|
||
| 5112 |
Qitchain Network
5112
QTC
|
$0.026630 | $25.72 | 08-02-2022 |
1430
|
-99.90% | 96,468.94% |
|
||
| 5113 |
THORSwap
5113
THOR
|
$0.072620 | $177.31 | 26-10-2025 |
74
|
-99.96% | 244,054.35% |
|
||
| 5114 |
Real Token
5114
REALTOKEN1
|
$0.036447 | $0.036934 | 06-01-2026 |
2
|
-1.32% | 1.34% |
|
||
| 5115 |
DragonSwap
5115
DRG
|
$0.028795 | $0.031999 | 04-01-2026 |
4
|
-10.01% | 11.12% |
|
||
| 5116 |
RSIC•GENESIS•RUNE
5116
RUNECOIN
|
$0.000088 | $0.018168 | 29-04-2024 |
619
|
-99.52% | 20,550.57% |
|
||
| 5117 |
Convex CRV
5117
CVXCRV
|
$0.165765 | $6.54 | 04-01-2022 |
1465
|
-97.47% | 3,846.43% |
|
||
| 5118 |
qiibee
5118
QBX
|
$0.002216 | $0.081544 | 12-12-2024 |
392
|
-97.28% | 3,579.68% |
|
||
| 5119 |
VNX British Pound
5119
VGBP
|
$1.3459 | $1.4136 | 11-07-2025 |
181
|
-4.79% | 5.03% |
|
||
| 5120 |
Alien Base
5120
ALB
|
$0.015365 | $1.0407 | 21-07-2024 |
536
|
-98.52% | 6,673.07% |
|
||
| 5121 |
Hebeto
5121
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
957
|
-100.00% | 68,438,984.28% |
|
||
| 5122 |
CorgiAI
5122
CORGIAI
|
$0.000059 | $0.004189 | 03-03-2024 |
676
|
-98.60% | 7,020.07% |
|
||
| 5123 |
XENO Governance
5123
GXE
|
$0.000619 | $0.227426 | 09-02-2023 |
1064
|
-99.73% | 36,660.69% |
|
||
| 5124 |
Leve Invest
5124
LEVE
|
$0.000144 | $0.005280 | 15-11-2022 |
1150
|
-97.27% | 3,562.97% |
|
||
| 5125 |
GenieCoin
5125
GNC
|
$0.435251 | $14.93 | 20-11-2023 |
780
|
-97.08% | 3,329.69% |
|
||
| 5126 |
BCGame Coin
5126
BC
|
$0.007837 | $0.053577 | 06-09-2025 |
124
|
-85.37% | 583.62% |
|
||
| 5127 |
Zik coin
5127
ZIK
|
$0.000151 | $0.000217 | 06-10-2025 |
94
|
-30.35% | 43.57% |
|
||
| 5128 |
Skulls of Pepe Token
5128
SKOP
|
$0.002662 | $0.108231 | 02-07-2024 |
555
|
-97.54% | 3,966.00% |
|
||
| 5129 |
NianNian
5129
NIANNIAN
|
$0.001095 | $0.009628 | 21-09-2025 |
109
|
-88.63% | 779.57% |
|
||
| 5130 |
Ayni Gold
5130
AYNI
|
$0.261226 | $0.268541 | 02-12-2025 |
37
|
-2.72% | 2.80% |
|
||
| 5131 |
Voxto Amplify
5131
VXT
|
$0.031092 | $0.061637 | 10-01-2024 |
729
|
-49.56% | 98.24% |
|
||
| 5132 |
Poodl Token
5132
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1724
|
-99.82% | 56,900.00% |
|
||
| 5133 |
Qubitcoin (superquantum.ioqubitcoin)
5133
QTC
|
$0.914588 | $7.47 | 08-08-2025 |
153
|
-87.75% | 716.37% |
|
||
| 5134 |
Jeo Boden
5134
BODEN
|
$0.001624 | $0.962563 | 08-04-2024 |
640
|
-99.83% | 59,155.25% |
|
||
| 5135 |
Bitcoin Cats
5135
1CAT
|
$0.000146 | $0.015349 | 27-12-2023 |
743
|
-99.05% | 10,386.80% |
|
||
| 5136 |
WiBX
5136
WBX
|
$0.001525 | $0.048659 | 09-03-2021 |
1766
|
-96.87% | 3,090.64% |
|
||
| 5137 |
Caduceus Protocol (new)
5137
CAD
|
$0.001863 | $0.706227 | 08-07-2024 |
549
|
-99.74% | 37,801.90% |
|
||
| 5138 |
Probinex
5138
PBX
|
$0.006565 | $0.253961 | 31-10-2023 |
800
|
-97.41% | 3,768.14% |
|
||
| 5139 |
Fathom Protocol
5139
FXD
|
$0.833218 | $1.1346 | 16-11-2024 |
418
|
-26.56% | 36.17% |
|
||
| 5140 |
Based Turbo
5140
TURBO
|
$0.00000270 | $0.000277 | 22-12-2024 |
382
|
-99.02% | 10,156.27% |
|
||
| 5141 |
Smart Wallet Token
5141
SWT
|
$0.00000059 | $0.600407 | 05-09-2021 |
1586
|
-100.00% | 101,936,626.66% |
|
||
| 5142 |
Z
5142
Z
|
$0.000200 | $0.003043 | 03-06-2025 |
219
|
-93.44% | 1,424.92% |
|
||
| 5143 |
TOBY
5143
TBY
|
$0.000043 | $0.001151 | 12-12-2025 |
27
|
-96.23% | 2,553.88% |
|
||
| 5144 |
exSat Network
5144
XSAT
|
$0.794737 | $36.04 | 28-11-2024 |
406
|
-97.80% | 4,435.21% |
|
||
| 5145 |
EDUM
5145
EDUM
|
$0.150203 | $1.1770 | 19-03-2024 |
660
|
-87.24% | 683.60% |
|
||
| 5146 |
Content Bitcoin
5146
CTB
|
$446.48 | $448.74 | 22-12-2025 |
17
|
-0.50% | 0.51% |
|
||
| 5147 |
GRIPPY
5147
GRIPPY
|
$0.000086 | $0.015809 | 10-10-2025 |
90
|
-99.46% | 18,272.49% |
|
||
| 5148 |
Y8U
5148
Y8U
|
$0.000569 | $0.090800 | 07-05-2024 |
611
|
-99.37% | 15,844.26% |
|
||
| 5149 |
GGEBI
5149
GGB
|
$0.005626 | $0.211724 | 16-09-2024 |
479
|
-97.34% | 3,663.34% |
|
||
| 5150 |
Bitcoin Limited Edition
5150
BTCLE
|
$121.75 | $230.34 | 22-02-2025 |
320
|
-47.14% | 89.19% |
|
33.979 Monedas Monitoreadas - Página 103 de 680