Cap Mercado $2.58T
0.83%
Volumen 24h $196.78B
-17.26%
BTC % 54.54%
0.07%
ETH % 9.62%
0.2%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Greenchie
5101
GNC
|
$0.00000013 | $0.001337 | 14-05-2025 |
302
|
-99.99% | 1,005,004.48% |
|
||
| 5102 |
Day By Day
5102
DBD
|
$0.001838 | $1,279.54 | 19-01-2022 |
1513
|
-100.00% | 69,602,190.65% |
|
||
| 5103 |
Gekko HQ
5103
GEKKO
|
$0.00000064 | $0.000013 | 06-03-2024 |
736
|
-95.23% | 1,996.77% |
|
||
| 5104 |
FOMO
5104
JUSTFOMO1
|
$0.001938 | $0.012094 | 12-09-2025 |
181
|
-83.98% | 524.14% |
|
||
| 5105 |
AICell
5105
AICELL
|
$0.001331 | $0.096481 | 29-12-2024 |
438
|
-98.62% | 7,147.21% |
|
||
| 5106 |
Yabba Dabba Doo!
5106
YBDBD
|
$0.00000093 | $0.007823 | 08-06-2025 |
277
|
-99.99% | 840,201.40% |
|
||
| 5107 |
Aurra by Virtuals
5107
AURRABYVIRTU1
|
$0.000322 | $0.009612 | 28-10-2025 |
135
|
-96.65% | 2,889.39% |
|
||
| 5108 |
SecondLive
5108
LIVE
|
$0.000034 | $0.031332 | 29-08-2025 |
195
|
-99.89% | 92,772.22% |
|
||
| 5109 |
Bitcoin Limited Edition
5109
BTCLE
|
$218.14 | $230.34 | 22-02-2025 |
383
|
-5.29% | 5.59% |
|
||
| 5110 |
Minecraft Grandma Fund
5110
GRANDMA
|
$0.000431 | $0.001311 | 11-02-2026 |
29
|
-67.16% | 204.50% |
|
||
| 5111 |
Great Bounty Dealer
5111
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1592
|
-99.10% | 10,995.80% |
|
||
| 5112 |
X Money
5112
XMONEY
|
$0.083042 | $0.783385 | 09-01-2025 |
427
|
-89.40% | 843.36% |
|
||
| 5113 |
AlphBanX
5113
ABX
|
$0.014632 | $0.071951 | 30-05-2025 |
286
|
-79.66% | 391.74% |
|
||
| 5114 |
GIOVE
5114
GIOVE
|
$0.917061 | $36.70 | 23-07-2024 |
597
|
-97.50% | 3,901.69% |
|
||
| 5115 |
Mac mini (macminicoin)
5115
MACMINI
|
$0.002435 | $0.005141 | 28-02-2026 |
12
|
-52.63% | 111.11% |
|
||
| 5116 |
KIP Protocol
5116
KIP
|
$0.000073 | $0.032467 | 31-12-2024 |
436
|
-99.78% | 44,647.21% |
|
||
| 5117 |
SCARCITY
5117
SCARCITY
|
$0.006715 | $0.523044 | 12-04-2025 |
334
|
-98.72% | 7,689.19% |
|
||
| 5118 |
MAI / miMatic
5118
MIMATIC
|
$1.0001 | $1.79 | 16-11-2021 |
1577
|
-44.23% | 79.30% |
|
||
| 5119 |
eMetals
5119
MTLS
|
$0.014892 | $0.152337 | 08-01-2025 |
428
|
-90.22% | 922.93% |
|
||
| 5120 |
Digicoin
5120
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
349
|
-87.99% | 732.52% |
|
||
| 5121 |
Revuto
5121
REVU
|
$0.001384 | $0.296927 | 10-01-2022 |
1522
|
-99.53% | 21,356.49% |
|
||
| 5122 |
Fart Coin
5122
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
676
|
-81.38% | 437.18% |
|
||
| 5123 |
MuziKoin
5123
MZK
|
$0.002657 | $0.036925 | 07-05-2024 |
674
|
-92.80% | 1,289.61% |
|
||
| 5124 |
UBIT
5124
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
588
|
-99.89% | 89,852.74% |
|
||
| 5125 |
The Whale killer
5125
ORCA
|
$0.000030 | 0 | - | - | - | - |
|
||
| 5126 |
Reform DAO
5126
RFRM
|
$0.002311 | $0.527337 | 29-08-2024 |
560
|
-99.56% | 22,717.57% |
|
||
| 5127 |
Aion
5127
AION
|
$0.000255 | $11.51 | 07-01-2018 |
2986
|
-100.00% | 4,511,673.57% |
|
||
| 5128 |
JobIess
5128
JOBIESS
|
$0.000138 | $0.015125 | 08-10-2025 |
155
|
-99.09% | 10,863.16% |
|
||
| 5129 |
Probinex
5129
PBX
|
$0.005740 | $0.253961 | 31-10-2023 |
863
|
-97.74% | 4,324.46% |
|
||
| 5130 |
ZENEX
5130
ZNX
|
$0.426430 | $1.3801 | 15-12-2025 |
87
|
-69.10% | 223.65% |
|
||
| 5131 |
THORChain
5131
TCY
|
$0.128099 | $0.160566 | 19-01-2026 |
52
|
-20.22% | 25.35% |
|
||
| 5132 |
Tractor
5132
TRACTOR
|
$32.14 | $32.20 | 05-03-2026 |
7
|
-0.20% | 0.20% |
|
||
| 5133 |
Wolfswap
5133
WOLFSWAP
|
$0.000187 | $0.000796 | 28-08-2025 |
196
|
-76.56% | 326.62% |
|
||
| 5134 |
Zeeverse
5134
VEE
|
$0.000055 | $0.000469 | 17-01-2025 |
419
|
-88.32% | 756.31% |
|
||
| 5135 |
Infinite Money Glitch
5135
IMG
|
$0.000927 | $0.017218 | 27-02-2025 |
378
|
-94.62% | 1,757.59% |
|
||
| 5136 |
JETUSD
5136
JETUSD
|
$0.9998 | $1.0010 | 25-02-2026 |
15
|
-0.12% | 0.12% |
|
||
| 5137 |
LoveBit
5137
LB
|
$0.00000021 | $0.000019 | 29-06-2024 |
621
|
-98.92% | 9,202.09% |
|
||
| 5138 |
Buff Doge Coin
5138
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1629
|
-99.72% | 35,050.49% |
|
||
| 5139 |
DraperTV
5139
DTV
|
$0.000254 | $0.010160 | 22-10-2025 |
141
|
-97.50% | 3,901.63% |
|
||
| 5140 |
XBIT
5140
XBT
|
$0.000471 | $93,726.28 | 06-01-2026 |
65
|
-100.00% | 19,885,785,253.03% |
|
||
| 5141 |
Betfin
5141
BET
|
$0.000349 | $0.002875 | 14-06-2025 |
271
|
-87.86% | 723.91% |
|
||
| 5142 |
TRALA
5142
TRALA
|
$0.000913 | $0.175777 | 17-03-2025 |
360
|
-99.48% | 19,153.21% |
|
||
| 5143 |
CelebrityCoinV2
5143
CCV2
|
$0.028105 | $2.40 | 25-07-2023 |
961
|
-98.83% | 8,424.17% |
|
||
| 5144 |
DUCKY (Duckythebrain)
5144
DUCKY
|
$0.202236 | $0.202387 | 08-03-2026 |
4
|
-0.07% | 0.07% |
|
||
| 5145 |
BOOK OF BILLIONAIRES
5145
BOBE
|
$0.001091 | $0.258476 | 02-05-2024 |
679
|
-99.58% | 23,601.51% |
|
||
| 5146 |
lilpump
5146
LILPUMP
|
$0.000029 | $0.004929 | 26-06-2024 |
624
|
-99.41% | 16,836.73% |
|
||
| 5147 |
Official Elon Coin
5147
ELON
|
$0.000304 | $0.009723 | 26-01-2025 |
410
|
-96.87% | 3,094.30% |
|
||
| 5148 |
CryptoBlades Kingdoms
5148
KING
|
$0.000029 | $0.950049 | 03-10-2021 |
1621
|
-100.00% | 3,239,622.49% |
|
||
| 5149 |
Dawg Coin
5149
DAWG
|
$0.000046 | $0.010823 | 09-12-2023 |
824
|
-99.58% | 23,615.91% |
|
||
| 5150 |
Advanced United Continent Project
5150
AUC
|
$0.000139 | $0.869018 | 05-05-2023 |
1042
|
-99.98% | 624,113.76% |
|
34.335 Monedas Monitoreadas - Página 103 de 687