Cap Mercado $2.80T
0.49%
Volumen 24h $194.15B
-21.05%
BTC % 55.85%
0.07%
ETH % 10.12%
0.98%
Monedas
34.531
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Velora
5101
VLR
|
$0.000563 | $0.061298 | 16-09-2025 |
222
|
-99.08% | 10,786.84% |
|
||
| 5102 |
Optio
5102
OPT
|
$0.001332 | $0.034523 | 24-03-2025 |
398
|
-96.14% | 2,491.69% |
|
||
| 5103 |
OSK
5103
OSK
|
$81.28 | $193.84 | 28-09-2025 |
210
|
-58.07% | 138.47% |
|
||
| 5104 |
Moongate
5104
MGT
|
$0.000234 | $0.069179 | 28-11-2024 |
514
|
-99.66% | 29,500.89% |
|
||
| 5105 |
Abel finance
5105
ABEL
|
$0.004446 | $0.319142 | 27-01-2023 |
1185
|
-98.61% | 7,078.69% |
|
||
| 5106 |
CAD Coin
5106
CADC
|
$0.731012 | $2.37 | 15-04-2022 |
1472
|
-69.15% | 224.14% |
|
||
| 5107 |
Rubidium
5107
RBD
|
$0.029003 | $0.133789 | 05-03-2022 |
1513
|
-78.32% | 361.29% |
|
||
| 5108 |
XRUN
5108
XRUN
|
$0.059121 | $0.904893 | 27-04-2022 |
1460
|
-93.47% | 1,430.59% |
|
||
| 5109 |
MongolNFT Coin
5109
MNFT
|
$0.000014 | $0.000290 | 30-10-2024 |
543
|
-95.34% | 2,043.93% |
|
||
| 5110 |
Altura
5110
AVLT
|
$1.0657 | $1.0677 | 19-04-2026 |
7
|
-0.19% | 0.19% |
|
||
| 5111 |
Anvil
5111
ANVL
|
$0.000536 | $0.001372 | 29-12-2025 |
118
|
-60.92% | 155.88% |
|
||
| 5112 |
Army
5112
ARMY
|
$0.001922 | $0.004760 | 17-04-2026 |
9
|
-59.62% | 147.64% |
|
||
| 5113 |
Origin Ether
5113
OETH
|
$2,334.03 | $4,882.02 | 24-08-2025 |
245
|
-52.19% | 109.17% |
|
||
| 5114 |
The Big Five Token
5114
BFT
|
$0.000011 | $0.000943 | 30-09-2022 |
1304
|
-98.85% | 8,631.50% |
|
||
| 5115 |
Fuel
5115
FUELX
|
$0.000190 | $0.002444 | 27-08-2024 |
607
|
-92.22% | 1,185.92% |
|
||
| 5116 |
Health & Wealth
5116
HEWE
|
$0.000384 | $0.001500 | 22-05-2025 |
339
|
-74.41% | 290.78% |
|
||
| 5117 |
Haha Yes Hedgehog
5117
RIZO
|
$0.00000022 | $0.00000094 | 21-04-2026 |
5
|
-76.79% | 330.90% |
|
||
| 5118 |
BTAF token
5118
BTAF
|
$0.024905 | $0.141012 | 06-03-2024 |
781
|
-82.34% | 466.20% |
|
||
| 5119 |
Luckify
5119
LUCKIFY1
|
$0.000356 | $0.429426 | 21-09-2025 |
217
|
-99.92% | 120,533.99% |
|
||
| 5120 |
Best Patent
5120
BPT
|
$0.002247 | $0.259564 | 31-12-2024 |
481
|
-99.13% | 11,451.22% |
|
||
| 5121 |
Sportstensor
5121
SN41
|
$1.3277 | $16.31 | 02-11-2025 |
175
|
-91.86% | 1,128.80% |
|
||
| 5122 |
Digicoin
5122
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
394
|
-84.79% | 557.25% |
|
||
| 5123 |
Zik coin
5123
ZIK
|
$0.000118 | $0.000217 | 06-10-2025 |
202
|
-45.46% | 83.35% |
|
||
| 5124 |
Rails
5124
RAILS
|
$0.094905 | $0.861113 | 04-02-2026 |
81
|
-88.98% | 807.34% |
|
||
| 5125 |
PrivateAI
5125
PGPT
|
$0.001527 | $1.93 | 11-06-2024 |
684
|
-99.92% | 126,431.90% |
|
||
| 5126 |
Seasons
5126
SEAS
|
$0.319646 | $0.334479 | 18-04-2026 |
8
|
-4.43% | 4.64% |
|
||
| 5127 |
Solayer USD
5127
SUSD
|
$1.1110 | $1.1572 | 16-05-2025 |
345
|
-3.99% | 4.16% |
|
||
| 5128 |
Nelore Coin
5128
NLC
|
$0.000015 | $0.021325 | 05-12-2022 |
1238
|
-99.93% | 142,201.20% |
|
||
| 5129 |
OrangeDX
5129
O4DX
|
$0.000819 | $0.222733 | 30-05-2024 |
696
|
-99.63% | 27,107.54% |
|
||
| 5130 |
Despend
5130
DSG
|
$0.873312 | $30.03 | 06-12-2025 |
141
|
-97.09% | 3,339.07% |
|
||
| 5131 |
Dollar on Chain
5131
DOC
|
$0.9908 | $1.0574 | 01-07-2022 |
1395
|
-6.30% | 6.73% |
|
||
| 5132 |
Jak
5132
JAK
|
$0.000088 | $0.005964 | 05-12-2024 |
507
|
-98.52% | 6,652.28% |
|
||
| 5133 |
xx network
5133
XX
|
$0.003472 | $0.770015 | 05-08-2022 |
1360
|
-99.55% | 22,080.81% |
|
||
| 5134 |
Tokenised GBP
5134
TGBP
|
$1.3513 | $1.3825 | 28-01-2026 |
88
|
-2.26% | 2.31% |
|
||
| 5135 |
Great Bounty Dealer
5135
GBD
|
$0.000219 | $0.024748 | 01-11-2021 |
1637
|
-99.11% | 11,199.36% |
|
||
| 5136 |
Day By Day
5136
DBD
|
$0.000267 | $1,279.54 | 19-01-2022 |
1558
|
-100.00% | 479,128,384.79% |
|
||
| 5137 |
Shytoshi Kusama
5137
SHY
|
$0.001663 | $0.009097 | 29-01-2026 |
87
|
-81.72% | 446.91% |
|
||
| 5138 |
BURT
5138
BURT
|
$0.000064 | $0.002581 | 06-06-2025 |
324
|
-97.54% | 3,962.77% |
|
||
| 5139 |
Fist Trump Pump
5139
FTP
|
$0.027490 | $10.51 | 18-10-2024 |
555
|
-99.74% | 38,143.85% |
|
||
| 5140 |
LinkedNation
5140
NATION
|
$0.000797 | $0.005410 | 20-04-2025 |
371
|
-85.26% | 578.65% |
|
||
| 5141 |
qiibee
5141
QBX
|
$0.000899 | $0.081544 | 12-12-2024 |
500
|
-98.90% | 8,972.89% |
|
||
| 5142 |
EURØP
5142
EUROP
|
$1.1704 | $1.1955 | 29-01-2026 |
87
|
-2.10% | 2.14% |
|
||
| 5143 |
Real Estate Metaverse
5143
REM
|
$0.001441 | $0.033816 | 20-01-2025 |
461
|
-95.74% | 2,246.48% |
|
||
| 5144 |
Kamala Horris
5144
KAMA
|
$0.000233 | $0.032668 | 26-07-2024 |
639
|
-99.29% | 13,942.86% |
|
||
| 5145 |
Inter Stable Token
5145
IST
|
$0.9911 | $1.2012 | 18-12-2023 |
860
|
-17.49% | 21.19% |
|
||
| 5146 |
t3rn
5146
TRN
|
$0.001925 | $0.096334 | 23-07-2025 |
277
|
-98.00% | 4,905.18% |
|
||
| 5147 |
LYFE
5147
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
334
|
-64.57% | 182.22% |
|
||
| 5148 |
Carbon Capture
5148
CCO2
|
$5.24 | $16.35 | 29-01-2025 |
452
|
-67.98% | 212.29% |
|
||
| 5149 |
Alien Base
5149
ALB
|
$0.008342 | $1.0407 | 21-07-2024 |
644
|
-99.20% | 12,375.00% |
|
||
| 5150 |
1000x by Virtuals
5150
1000X
|
$0.001693 | $0.013311 | 15-01-2025 |
466
|
-87.28% | 686.22% |
|
34.531 Monedas Monitoreadas - Página 103 de 691