Cap Mercado $3.27T
-1%
Volumen 24h $197.06B
-4%
BTC % 54.49%
-0.23%
ETH % 11.49%
0.87%
Monedas
33.809
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Rubidium
5101
RBD
|
$0.034046 | $0.133789 | 05-03-2022 |
1381
|
-74.55% | 292.97% |
|
||
| 5102 |
Celo Brazilian Real
5102
CREAL
|
$0.184841 | $0.216522 | 10-06-2023 |
919
|
-14.63% | 17.14% |
|
||
| 5103 |
Fathom Protocol
5103
FXD
|
$0.903224 | $1.1346 | 16-11-2024 |
394
|
-20.39% | 25.62% |
|
||
| 5104 |
ALF
5104
ALF
|
$0.00000065 | $0.000061 | 21-07-2024 |
512
|
-98.92% | 9,194.11% |
|
||
| 5105 |
Hacash
5105
HAC
|
$0.463287 | $0.800886 | 22-08-2025 |
115
|
-42.15% | 72.87% |
|
||
| 5106 |
Digicoin
5106
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
262
|
-84.79% | 557.25% |
|
||
| 5107 |
MrBeast
5107
BEAST
|
$0.039312 | $0.742354 | 10-12-2025 |
5
|
-94.70% | 1,788.36% |
|
||
| 5108 |
Gradients
5108
SN56
|
$6.79 | $36.06 | 20-07-2025 |
148
|
-81.17% | 430.93% |
|
||
| 5109 |
BURT
5109
BURT
|
$0.000071 | $0.002581 | 06-06-2025 |
192
|
-97.27% | 3,557.38% |
|
||
| 5110 |
MATT
5110
MATT
|
$0.000015 | $0.000075 | 17-07-2024 |
516
|
-79.93% | 398.31% |
|
||
| 5111 |
PokerFI.Finance
5111
POKERFI
|
$0.000119 | $0.008078 | 11-10-2021 |
1526
|
-98.53% | 6,706.67% |
|
||
| 5112 |
CAST
5112
CAST
|
$11,351.37 | $12,224.46 | 13-12-2025 |
2
|
-7.14% | 7.69% |
|
||
| 5113 |
Arnoya classic
5113
ARNC
|
$0.000749 | $0.203067 | 07-07-2023 |
892
|
-99.63% | 26,996.43% |
|
||
| 5114 |
LuckysLeprecoin
5114
LUCKYSLP
|
$0.00000023 | $0.00000272 | 10-03-2024 |
645
|
-91.57% | 1,085.77% |
|
||
| 5115 |
AID
5115
AID
|
$5.90 | $10.56 | 05-12-2025 |
10
|
-44.16% | 79.09% |
|
||
| 5116 |
Betfin
5116
BET
|
$0.000240 | $0.002875 | 14-06-2025 |
184
|
-91.67% | 1,100.28% |
|
||
| 5117 |
Canary
5117
CNR
|
$0.000456 | $0.350621 | 25-08-2021 |
1573
|
-99.87% | 76,727.48% |
|
||
| 5118 |
VNX British Pound
5118
VGBP
|
$1.3295 | $1.4136 | 11-07-2025 |
157
|
-5.95% | 6.33% |
|
||
| 5119 |
FOGNET
5119
FOG
|
$0.015250 | $2.12 | 18-09-2023 |
819
|
-99.28% | 13,822.11% |
|
||
| 5120 |
NFMart
5120
NFM
|
$0.000013 | $0.003499 | 23-07-2024 |
510
|
-99.62% | 26,151.07% |
|
||
| 5121 |
Electric Cash
5121
ELCASH
|
$0.043546 | $64.30 | 13-05-2021 |
1677
|
-99.93% | 147,558.13% |
|
||
| 5122 |
Weirdo
5122
WEIRDO
|
$0.00000520 | $0.000210 | 05-06-2024 |
558
|
-97.52% | 3,939.01% |
|
||
| 5123 |
Project MIRAI
5123
MIRAI
|
$0.001371 | $0.031103 | 22-05-2025 |
207
|
-95.59% | 2,168.24% |
|
||
| 5124 |
TRAX
5124
TRAX
|
$0.000265 | $0.006704 | 06-12-2024 |
374
|
-96.05% | 2,428.56% |
|
||
| 5125 |
TAOHash
5125
SN14
|
$2.92 | $22.43 | 20-06-2025 |
178
|
-86.98% | 668.21% |
|
||
| 5126 |
BJustCoin
5126
BJC
|
$4.12 | $4.14 | 11-12-2025 |
4
|
-0.31% | 0.31% |
|
||
| 5127 |
capybara
5127
CAPYBARASOLA1
|
$0.00000039 | $0.00000171 | 04-10-2025 |
72
|
-77.32% | 340.86% |
|
||
| 5128 |
AlphBanX
5128
ABX
|
$0.023994 | $0.071951 | 30-05-2025 |
199
|
-66.65% | 199.87% |
|
||
| 5129 |
Robinhood
5129
HOOD
|
$0.000892 | $14.20 | 01-12-2025 |
14
|
-99.99% | 1,592,275.14% |
|
||
| 5130 |
GOATS
5130
GOATS
|
$0.000050 | $0.002283 | 06-12-2024 |
374
|
-97.82% | 4,495.06% |
|
||
| 5131 |
Bretts cat
5131
BALT
|
$0.000061 | $0.002491 | 27-06-2024 |
536
|
-97.54% | 3,970.68% |
|
||
| 5132 |
Hebeto
5132
HBT
|
$0.00000014 | $0.130034 | 27-05-2023 |
933
|
-100.00% | 91,573,322.63% |
|
||
| 5133 |
Taτsu
5133
TATSU
|
$1.73 | $67.46 | 10-03-2024 |
645
|
-97.43% | 3,795.99% |
|
||
| 5134 |
AdLunam
5134
LUNAM
|
$0.003553 | $0.008420 | 02-11-2025 |
43
|
-57.81% | 137.01% |
|
||
| 5135 |
Official Arox
5135
AROX
|
$0.000032 | $0.000033 | 10-12-2025 |
5
|
-2.75% | 2.83% |
|
||
| 5136 |
CarbonZeroWorld
5136
CZW
|
$3.59 | $3.62 | 13-12-2025 |
2
|
-0.76% | 0.77% |
|
||
| 5137 |
Raptoreum
5137
RTM
|
$0.000157 | $9,449.78 | 30-12-2023 |
716
|
-100.00% | 6,031,416,794.93% |
|
||
| 5138 |
Great Bounty Dealer
5138
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1505
|
-99.10% | 10,995.31% |
|
||
| 5139 |
OG Mickey
5139
MICKEY
|
$0.000137 | $0.002274 | 01-07-2024 |
532
|
-93.97% | 1,557.84% |
|
||
| 5140 |
FurGPT
5140
FGPT
|
$0.000195 | $0.002411 | 28-10-2025 |
48
|
-91.93% | 1,139.01% |
|
||
| 5141 |
Staked ICX
5141
sICX
|
$0.093143 | $2.83 | 15-11-2021 |
1491
|
-96.71% | 2,942.27% |
|
||
| 5142 |
Bitcoin on Base
5142
BTCB
|
$0.206814 | $1.84 | 15-06-2024 |
548
|
-88.76% | 789.50% |
|
||
| 5143 |
Nyan Cat (nyancoin.io)
5143
NYAN
|
$0.000364 | $0.005621 | 18-10-2025 |
58
|
-93.53% | 1,445.67% |
|
||
| 5144 |
BTAF token
5144
BTAF
|
$0.040777 | $0.141012 | 06-03-2024 |
649
|
-71.08% | 245.81% |
|
||
| 5145 |
Zik coin
5145
ZIK
|
$0.000151 | $0.000217 | 06-10-2025 |
70
|
-30.20% | 43.27% |
|
||
| 5146 |
Hello Puppy
5146
BOB
|
$0.00000242 | $0.083641 | 04-07-2023 |
895
|
-100.00% | 3,456,125.81% |
|
||
| 5147 |
Nuklai
5147
NAI
|
$0.000398 | $0.063705 | 19-04-2024 |
605
|
-99.38% | 15,908.85% |
|
||
| 5148 |
Otherworld
5148
OWN
|
$0.032391 | $0.713884 | 16-01-2025 |
333
|
-95.46% | 2,103.94% |
|
||
| 5149 |
RoboStack
5149
ROBOT
|
$0.000826 | $0.008679 | 01-11-2025 |
44
|
-90.48% | 950.33% |
|
||
| 5150 |
Zeeverse
5150
VEE
|
$0.000131 | $0.000469 | 17-01-2025 |
332
|
-72.08% | 258.14% |
|
33.809 Monedas Monitoreadas - Página 103 de 677