Cap Mercado $2.73T
-0.69%
Volumen 24h $278.96B
14.24%
BTC % 55.73%
0.14%
ETH % 9.98%
-1.2%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Aussie Dollar Token
5101
AUDX
|
$0.712637 | $0.721152 | 17-04-2026 |
12
|
-1.18% | 1.19% |
|
||
| 5102 |
Golden Magfi
5102
GMFI
|
$0.000810 | $0.243737 | 16-05-2024 |
713
|
-99.67% | 29,998.62% |
|
||
| 5103 |
SHOW
5103
SHOW
|
$0.353913 | $0.424697 | 20-04-2026 |
9
|
-16.67% | 20.00% |
|
||
| 5104 |
AxonDAO Governance Token
5104
AXGT
|
$0.007065 | $0.930459 | 18-03-2024 |
772
|
-99.24% | 13,070.78% |
|
||
| 5105 |
WeatherXM
5105
WXM
|
$0.010082 | $0.773400 | 06-12-2024 |
509
|
-98.70% | 7,571.03% |
|
||
| 5106 |
FROGE
5106
FROGE
|
$0.000780 | $0.007966 | 28-11-2025 |
152
|
-90.21% | 921.88% |
|
||
| 5107 |
IXFI
5107
IXFI
|
$0.000459 | $0.019980 | 10-09-2025 |
231
|
-97.70% | 4,253.59% |
|
||
| 5108 |
mfercoin
5108
$mfer
|
$0.000697 | $0.308522 | 30-03-2024 |
760
|
-99.77% | 44,165.81% |
|
||
| 5109 |
DOGE-1 Satellite
5109
DOGE1
|
$0.000353 | $0.005912 | 15-09-2025 |
226
|
-94.02% | 1,572.37% |
|
||
| 5110 |
Terrace
5110
TRC
|
$0.013842 | $0.024032 | 22-03-2026 |
38
|
-42.40% | 73.62% |
|
||
| 5111 |
JobIess
5111
JOBIESS
|
$0.000117 | $0.015125 | 08-10-2025 |
203
|
-99.23% | 12,829.30% |
|
||
| 5112 |
STONKS
5112
STONKS
|
$0.000357 | $0.055435 | 27-02-2025 |
426
|
-99.36% | 15,445.13% |
|
||
| 5113 |
Cope
5113
COPE
|
$0.000120 | $0.003287 | 01-10-2025 |
210
|
-96.34% | 2,634.72% |
|
||
| 5114 |
Convex CRV
5114
CVXCRV
|
$0.092686 | $6.54 | 04-01-2022 |
1576
|
-98.58% | 6,958.04% |
|
||
| 5115 |
Celo Brazilian Real
5115
CREAL
|
$0.199414 | $0.216522 | 10-06-2023 |
1054
|
-7.90% | 8.58% |
|
||
| 5116 |
VTRADING
5116
VT
|
$0.001472 | $0.087092 | 30-05-2024 |
699
|
-98.31% | 5,818.49% |
|
||
| 5117 |
LinkedNation
5117
NATION
|
$0.000780 | $0.005410 | 20-04-2025 |
374
|
-85.58% | 593.26% |
|
||
| 5118 |
Kamala Horris
5118
KAMA
|
$0.000369 | $0.032668 | 26-07-2024 |
642
|
-98.87% | 8,742.40% |
|
||
| 5119 |
Metronome
5119
MET
|
$0.667479 | $10.36 | 23-11-2021 |
1618
|
-93.56% | 1,452.02% |
|
||
| 5120 |
Voxto Amplify
5120
VXT
|
$0.022972 | $0.061637 | 10-01-2024 |
840
|
-62.73% | 168.31% |
|
||
| 5121 |
Abel finance
5121
ABEL
|
$0.004443 | $0.319142 | 27-01-2023 |
1188
|
-98.61% | 7,083.46% |
|
||
| 5122 |
Coinzix
5122
ZIX
|
$0.000050 | $0.002574 | 06-05-2023 |
1089
|
-98.05% | 5,025.62% |
|
||
| 5123 |
MEDIEUS
5123
MDUS
|
$0.000429 | $0.111730 | 27-05-2024 |
702
|
-99.62% | 25,928.85% |
|
||
| 5124 |
Michi
5124
MICHI
|
$0.000510 | $0.745006 | 29-07-2024 |
639
|
-99.93% | 145,967.28% |
|
||
| 5125 |
XRUN
5125
XRUN
|
$0.052406 | $0.904893 | 27-04-2022 |
1463
|
-94.21% | 1,626.70% |
|
||
| 5126 |
GenieCoin
5126
GNC
|
$0.110634 | $14.93 | 20-11-2023 |
891
|
-99.26% | 13,392.94% |
|
||
| 5127 |
Optio
5127
OPT
|
$0.001213 | $0.034523 | 24-03-2025 |
401
|
-96.49% | 2,746.34% |
|
||
| 5128 |
Leve Invest
5128
LEVE
|
$0.000649 | $0.005280 | 15-11-2022 |
1261
|
-87.71% | 713.44% |
|
||
| 5129 |
SNP adverse
5129
SNPAD
|
$0.007846 | $0.051114 | 30-06-2024 |
668
|
-84.65% | 551.47% |
|
||
| 5130 |
KULA
5130
KULA
|
$0.146015 | $0.547525 | 09-10-2025 |
202
|
-73.33% | 274.98% |
|
||
| 5131 |
U.S Oil
5131
USOR
|
$0.001830 | $0.045564 | 31-01-2026 |
88
|
-95.98% | 2,389.54% |
|
||
| 5132 |
Alterverse
5132
AVC
|
$0.000221 | $0.007252 | 12-01-2025 |
472
|
-96.95% | 3,177.94% |
|
||
| 5133 |
Great Bounty Dealer
5133
GBD
|
$0.000217 | $0.024748 | 01-11-2021 |
1640
|
-99.12% | 11,308.53% |
|
||
| 5134 |
USDDD
5134
USDDD
|
$1.0095 | $1.0246 | 05-04-2026 |
24
|
-1.48% | 1.50% |
|
||
| 5135 |
Web3War
5135
FPS
|
$0.002941 | $0.451634 | 21-02-2024 |
798
|
-99.35% | 15,256.14% |
|
||
| 5136 |
00 Token / p00ls
5136
00
|
$0.004507 | $1.50 | 12-10-2022 |
1295
|
-99.70% | 33,208.49% |
|
||
| 5137 |
Rubidium
5137
RBD
|
$0.019793 | $0.133789 | 05-03-2022 |
1516
|
-85.21% | 575.92% |
|
||
| 5138 |
Qubitcoin (superquantum.ioqubitcoin)
5138
QTC
|
$0.347473 | $7.47 | 08-08-2025 |
264
|
-95.35% | 2,048.79% |
|
||
| 5139 |
t3rn
5139
TRN
|
$0.001900 | $0.096334 | 23-07-2025 |
280
|
-98.03% | 4,971.48% |
|
||
| 5140 |
BURT
5140
BURT
|
$0.000061 | $0.002581 | 06-06-2025 |
327
|
-97.63% | 4,120.69% |
|
||
| 5141 |
Sentinel (sentinelxo)
5141
SENT
|
$0.000262 | $0.001156 | 31-12-2025 |
119
|
-77.35% | 341.54% |
|
||
| 5142 |
FOMO
5142
JUSTFOMO1
|
$0.002051 | $0.012094 | 12-09-2025 |
229
|
-83.05% | 489.80% |
|
||
| 5143 |
BTAF token
5143
BTAF
|
$0.024849 | $0.141012 | 06-03-2024 |
784
|
-82.38% | 467.47% |
|
||
| 5144 |
Summit
5144
SUMMIT
|
$0.00000623 | $0.000550 | 17-12-2024 |
498
|
-98.87% | 8,739.33% |
|
||
| 5145 |
Infinity Rocket Token
5145
IRT
|
$0.002486 | $0.058461 | 18-02-2022 |
1531
|
-95.75% | 2,251.20% |
|
||
| 5146 |
Catalorian
5146
CATALORIAN
|
$0.000275 | $0.019960 | 15-11-2024 |
530
|
-98.62% | 7,166.62% |
|
||
| 5147 |
Day By Day
5147
DBD
|
$0.000258 | $1,279.54 | 19-01-2022 |
1561
|
-100.00% | 496,105,765.97% |
|
||
| 5148 |
Baby Ethereum
5148
BABYETH
|
$0.000038 | $0.001314 | 16-08-2025 |
256
|
-97.09% | 3,339.43% |
|
||
| 5149 |
WingRiders
5149
WRT
|
$0.005485 | $0.641158 | 16-07-2022 |
1383
|
-99.14% | 11,588.41% |
|
||
| 5150 |
GIOVE
5150
GIOVE
|
$0.916621 | $36.70 | 23-07-2024 |
645
|
-97.50% | 3,903.61% |
|
34.542 Monedas Monitoreadas - Página 103 de 691