Cap Mercado $2.50T
-0.83%
Volumen 24h $227.86B
-11.17%
BTC % 54.4%
0.27%
ETH % 9.49%
-1.37%
Monedas
34.304
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Gluteus Maximus by Virtuals
5101
GLUTEU
|
$0.000178 | $0.012086 | 15-01-2025 |
413
|
-98.53% | 6,686.53% |
|
||
| 5102 |
RECON
5102
RECON
|
$0.002155 | $0.018605 | 22-10-2025 |
133
|
-88.42% | 763.34% |
|
||
| 5103 |
Gather
5103
GAT
|
$0.649301 | $46.75 | 25-06-2024 |
617
|
-98.61% | 7,100.69% |
|
||
| 5104 |
Boopa
5104
BOOPA
|
$0.000019 | $0.006303 | 08-05-2025 |
300
|
-99.69% | 32,435.83% |
|
||
| 5105 |
Health & Wealth
5105
HEWE
|
$0.000452 | $0.001500 | 22-05-2025 |
286
|
-69.85% | 231.73% |
|
||
| 5106 |
Buff Doge Coin
5106
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1621
|
-99.72% | 35,050.49% |
|
||
| 5107 |
Labrador
5107
LABRA
|
$4.90 | $15.23 | 07-07-2025 |
240
|
-67.82% | 210.77% |
|
||
| 5108 |
eMetals
5108
MTLS
|
$0.016926 | $0.152337 | 08-01-2025 |
420
|
-88.89% | 799.99% |
|
||
| 5109 |
TURBO BOME
5109
TURBO
|
$0.000458 | $16,613.25 | 15-06-2025 |
262
|
-100.00% | 3,623,612,915.06% |
|
||
| 5110 |
Smart energy pay
5110
SEP
|
$0.018144 | $0.053428 | 02-01-2026 |
61
|
-66.04% | 194.47% |
|
||
| 5111 |
Hex
5111
HEX
|
$0.000658 | $0.556091 | 16-11-2021 |
1569
|
-99.88% | 84,362.58% |
|
||
| 5112 |
KULA
5112
KULA
|
$0.186729 | $0.547525 | 09-10-2025 |
146
|
-65.90% | 193.22% |
|
||
| 5113 |
Robinhood
5113
HOOD
|
$0.000392 | $14.20 | 01-12-2025 |
93
|
-100.00% | 3,625,028.29% |
|
||
| 5114 |
Aurra by Virtuals
5114
AURRABYVIRTU1
|
$0.000359 | $0.009612 | 28-10-2025 |
127
|
-96.26% | 2,576.38% |
|
||
| 5115 |
TitanX
5115
TITANX
|
$0.00000007 | $0.00000178 | 02-02-2024 |
761
|
-95.83% | 2,299.75% |
|
||
| 5116 |
Empyreal Exchange
5116
EMP
|
$9.57 | $486.75 | 11-12-2024 |
448
|
-98.03% | 4,983.92% |
|
||
| 5117 |
Onyx Arches
5117
OXA
|
$0.002512 | $0.016922 | 22-02-2026 |
10
|
-85.16% | 573.65% |
|
||
| 5118 |
Bit2me B2M Token
5118
B2M
|
$0.009700 | $0.300340 | 05-11-2021 |
1580
|
-96.77% | 2,996.29% |
|
||
| 5119 |
Tari
5119
WXTM
|
$0.001178 | $0.007741 | 29-10-2025 |
126
|
-84.78% | 556.98% |
|
||
| 5120 |
Docs-Insights (Taτsu)
5120
SN84
|
$0.668765 | $1.3908 | 03-11-2025 |
121
|
-51.92% | 107.97% |
|
||
| 5121 |
Virtual Tourist
5121
VT
|
$0.001627 | $0.126193 | 22-04-2022 |
1412
|
-98.71% | 7,656.10% |
|
||
| 5122 |
RZTO
5122
RZTO
|
$0.000294 | $0.007510 | 29-10-2025 |
126
|
-96.08% | 2,453.36% |
|
||
| 5123 |
UGO Token
5123
UGO
|
$0.193733 | $0.283037 | 07-11-2025 |
117
|
-31.55% | 46.10% |
|
||
| 5124 |
Stader MaticX
5124
MATICX
|
$0.117560 | $1.64 | 18-02-2023 |
1110
|
-92.84% | 1,295.86% |
|
||
| 5125 |
LuckysLeprecoin
5125
LUCKYSLP
|
$0.00000061 | $0.00000272 | 10-03-2024 |
724
|
-77.65% | 347.35% |
|
||
| 5126 |
MATT
5126
MATT
|
$0.000042 | $0.000075 | 17-07-2024 |
595
|
-44.74% | 80.95% |
|
||
| 5127 |
CryptoBlades Kingdoms
5127
KING
|
$0.000035 | $0.950049 | 03-10-2021 |
1613
|
-100.00% | 2,715,798.97% |
|
||
| 5128 |
PokerFI.Finance
5128
POKERFI
|
$0.000336 | $0.008078 | 11-10-2021 |
1605
|
-95.84% | 2,304.04% |
|
||
| 5129 |
Devomon
5129
EVO
|
$0.000033 | $0.009765 | 05-03-2024 |
729
|
-99.66% | 29,372.46% |
|
||
| 5130 |
LoveBit
5130
LB
|
$0.00000024 | $0.000019 | 29-06-2024 |
613
|
-98.74% | 7,845.54% |
|
||
| 5131 |
Litmex
5131
(LMX)
|
$0.035623 | $0.035460 | 25-02-2026 |
7
|
0.46% | - |
|
||
| 5132 |
XENO Governance
5132
GXE
|
$0.000348 | $0.227426 | 09-02-2023 |
1119
|
-99.85% | 65,223.84% |
|
||
| 5133 |
THORSwap
5133
THOR
|
$0.060224 | $177.31 | 26-10-2025 |
129
|
-99.97% | 294,310.26% |
|
||
| 5134 |
Reform DAO
5134
RFRM
|
$0.002806 | $0.527337 | 29-08-2024 |
552
|
-99.47% | 18,691.48% |
|
||
| 5135 |
NERO Chain
5135
NERO
|
$0.003996 | $0.014452 | 30-07-2025 |
217
|
-72.35% | 261.63% |
|
||
| 5136 |
Solstice eUSX
5136
EUSX
|
$1.0246 | $1.0575 | 22-12-2025 |
72
|
-3.11% | 3.21% |
|
||
| 5137 |
SALVIUM
5137
SAL
|
$0.025770 | $0.137971 | 05-10-2025 |
150
|
-81.32% | 435.39% |
|
||
| 5138 |
Mooncat
5138
MOONCAT
|
$0.000024 | $0.003883 | 09-09-2025 |
176
|
-99.39% | 16,356.70% |
|
||
| 5139 |
ZENEX
5139
ZNX
|
$0.423099 | $1.3801 | 15-12-2025 |
79
|
-69.34% | 226.19% |
|
||
| 5140 |
Web3War
5140
FPS
|
$0.003754 | $0.451634 | 21-02-2024 |
742
|
-99.17% | 11,931.15% |
|
||
| 5141 |
ETH Fan Token
5141
EFT
|
$0.00000009 | $0.00000016 | 16-01-2022 |
1508
|
-45.17% | 82.39% |
|
||
| 5142 |
THORChain
5142
TCY
|
$0.132262 | $0.160566 | 19-01-2026 |
44
|
-17.63% | 21.40% |
|
||
| 5143 |
Hypurr Fun
5143
HFUN
|
$12.95 | $299.15 | 17-12-2024 |
442
|
-95.67% | 2,209.39% |
|
||
| 5144 |
IZAKA-YA
5144
IZKY
|
$0.000204 | $0.000232 | 07-01-2026 |
56
|
-12.15% | 13.84% |
|
||
| 5145 |
VaporWallet
5145
VPR
|
$0.000300 | $0.315095 | 19-12-2023 |
806
|
-99.90% | 104,792.16% |
|
||
| 5146 |
Orby Network (USC)
5146
USC
|
$1.1458 | $1.3240 | 30-01-2026 |
33
|
-13.45% | 15.55% |
|
||
| 5147 |
MuziKoin
5147
MZK
|
$0.002659 | $0.036925 | 07-05-2024 |
666
|
-92.80% | 1,288.63% |
|
||
| 5148 |
NianNian
5148
NIANNIAN
|
$0.000875 | $0.009628 | 21-09-2025 |
164
|
-90.91% | 1,000.63% |
|
||
| 5149 |
Doge KaKi
5149
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1060
|
-96.60% | 2,841.27% |
|
||
| 5150 |
Great Bounty Dealer
5150
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1584
|
-99.10% | 10,999.59% |
|
34.304 Monedas Monitoreadas - Página 103 de 687