Cap Mercado $3.17T
0.37%
Volumen 24h $276.58B
3.04%
BTC % 54.9%
0.21%
ETH % 10.76%
-0.83%
Monedas
33.749
+11
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Coloniume Network
5101
CLNX
|
$0.035123 | $0.422408 | 22-09-2025 |
71
|
-91.69% | 1,102.67% |
|
||
| 5102 |
RoOLZ
5102
GODL
|
$0.000158 | $0.024525 | 13-11-2024 |
384
|
-99.36% | 15,425.80% |
|
||
| 5103 |
Tipcoin
5103
TIP
|
$0.000014 | $0.001169 | 17-10-2023 |
777
|
-98.82% | 8,340.22% |
|
||
| 5104 |
GIOVE
5104
GIOVE
|
$0.725136 | $36.70 | 23-07-2024 |
497
|
-98.02% | 4,960.84% |
|
||
| 5105 |
The Big Five Token
5105
BFT
|
$0.000012 | $0.000943 | 30-09-2022 |
1159
|
-98.69% | 7,504.94% |
|
||
| 5106 |
Omni Network
5106
OMNI
|
$1.1935 | $42.95 | 17-04-2024 |
594
|
-97.22% | 3,498.63% |
|
||
| 5107 |
MuziKoin
5107
MZK
|
$0.002358 | $0.036925 | 07-05-2024 |
574
|
-93.61% | 1,466.06% |
|
||
| 5108 |
Snake wif Hat
5108
SSSSS
|
$0.000034 | $0.008140 | 17-12-2024 |
350
|
-99.58% | 23,842.15% |
|
||
| 5109 |
Petunia
5109
PETUNIA
|
$0.000034 | $0.005228 | 20-05-2025 |
196
|
-99.35% | 15,319.02% |
|
||
| 5110 |
Bird Dog
5110
BIRDDOG
|
$0.00000127 | $0.000049 | 10-06-2024 |
540
|
-97.42% | 3,777.82% |
|
||
| 5111 |
Intelly
5111
INTL
|
$0.100730 | $0.985009 | 19-01-2023 |
1048
|
-89.77% | 877.87% |
|
||
| 5112 |
Cortensor
5112
COR
|
$0.003867 | $0.025016 | 25-12-2024 |
342
|
-84.54% | 546.96% |
|
||
| 5113 |
KCAL
5113
KCAL
|
$0.000941 | $2.91 | 30-11-2022 |
1098
|
-99.97% | 309,386.12% |
|
||
| 5114 |
Qitchain Network
5114
QTC
|
$0.028394 | $25.72 | 08-02-2022 |
1393
|
-99.89% | 90,466.62% |
|
||
| 5115 |
TURBO BOME
5115
TURBO
|
$0.00000693 | $16,613.25 | 15-06-2025 |
170
|
-100.00% | 239,660,286,432.27% |
|
||
| 5116 |
PRIVATEUM GLOBAL
5116
PRI
|
$5.52 | $13.81 | 27-04-2023 |
950
|
-60.04% | 150.28% |
|
||
| 5117 |
Tell A Tale
5117
TAT
|
$0.000735 | $0.006122 | 24-03-2025 |
253
|
-88.00% | 733.33% |
|
||
| 5118 |
ScamFari token
5118
SCM
|
$0.00000402 | $0.033830 | 01-09-2023 |
823
|
-99.99% | 840,598.81% |
|
||
| 5119 |
KelVPN
5119
KEL
|
$0.001345 | $0.475207 | 03-05-2021 |
1674
|
-99.72% | 35,225.60% |
|
||
| 5120 |
Aviator
5120
AVI
|
$0.000244 | $0.007389 | 21-03-2024 |
621
|
-96.70% | 2,931.73% |
|
||
| 5121 |
ALBETROS
5121
ARS
|
$0.000029 | $0.000662 | 31-07-2024 |
489
|
-95.68% | 2,214.00% |
|
||
| 5122 |
STORAGENT
5122
STORAGENT
|
$0.000013 | $0.002716 | 11-01-2025 |
325
|
-99.51% | 20,168.97% |
|
||
| 5123 |
Tonstakers
5123
TSTON
|
$1.62 | $3.43 | 19-09-2025 |
74
|
-52.58% | 110.89% |
|
||
| 5124 |
SatoshiDEX
5124
SATX
|
$0.000029 | $0.006646 | 14-11-2024 |
383
|
-99.56% | 22,772.38% |
|
||
| 5125 |
ChangeX
5125
CHANGE
|
$0.001292 | $0.123127 | 25-07-2022 |
1226
|
-98.95% | 9,432.68% |
|
||
| 5126 |
Inkryptus
5126
INKY
|
$1.59 | $1.86 | 14-02-2025 |
291
|
-14.53% | 17.00% |
|
||
| 5127 |
Bloxwap
5127
BLOXWAP
|
$0.000459 | $0.001896 | 21-10-2025 |
42
|
-75.81% | 313.47% |
|
||
| 5128 |
Virtual Tourist
5128
VT
|
$0.002277 | $0.126193 | 22-04-2022 |
1320
|
-98.20% | 5,442.87% |
|
||
| 5129 |
GGEBI
5129
GGB
|
$0.016005 | $0.211724 | 16-09-2024 |
442
|
-92.44% | 1,222.88% |
|
||
| 5130 |
Mind of Pepe
5130
MIND
|
$0.000094 | $0.003910 | 04-06-2025 |
181
|
-97.60% | 4,066.03% |
|
||
| 5131 |
The Doge NFT
5131
DOG
|
$0.000872 | $0.130932 | 16-11-2021 |
1477
|
-99.33% | 14,910.60% |
|
||
| 5132 |
Lamina1
5132
L1
|
$0.004347 | $0.602076 | 27-11-2024 |
370
|
-99.28% | 13,749.19% |
|
||
| 5133 |
Ayni Gold
5133
AYNI
|
$0.264297 | $0.266757 | 21-11-2025 |
11
|
-0.92% | 0.93% |
|
||
| 5134 |
Quantum
5134
Q
|
$0.002810 | $0.730255 | 22-07-2025 |
133
|
-99.62% | 25,884.03% |
|
||
| 5135 |
404—GEN
5135
SN17
|
$2.86 | $12.24 | 18-07-2025 |
137
|
-76.62% | 327.79% |
|
||
| 5136 |
Bitmex Token
5136
BMEX
|
$0.129002 | $1.2963 | 12-11-2022 |
1116
|
-90.05% | 904.88% |
|
||
| 5137 |
Gluteus Maximus by Virtuals
5137
GLUTEU
|
$0.000259 | $0.012086 | 15-01-2025 |
321
|
-97.86% | 4,565.07% |
|
||
| 5138 |
Gram
5138
GRAM
|
$0.002593 | $0.083442 | 01-04-2024 |
610
|
-96.89% | 3,117.81% |
|
||
| 5139 |
GenieCoin
5139
GNC
|
$0.482388 | $14.93 | 20-11-2023 |
743
|
-96.77% | 2,994.56% |
|
||
| 5140 |
Leve Invest
5140
LEVE
|
$0.000243 | $0.005280 | 15-11-2022 |
1113
|
-95.39% | 2,068.61% |
|
||
| 5141 |
Robinhood
5141
HOOD
|
$0.001791 | $14.20 | 01-12-2025 |
1
|
-99.99% | 792,555.98% |
|
||
| 5142 |
Matrix Layer Protocol
5142
MLP
|
$0.000727 | $0.075521 | 31-12-2024 |
336
|
-99.04% | 10,282.12% |
|
||
| 5143 |
TRALA
5143
TRALA
|
$0.000659 | $0.175777 | 17-03-2025 |
260
|
-99.62% | 26,565.01% |
|
||
| 5144 |
Lifeform Token
5144
LFT
|
$0.006201 | $0.579287 | 30-05-2024 |
551
|
-98.93% | 9,241.24% |
|
||
| 5145 |
Car
5145
CAR
|
$52.21 | $52.33 | 01-12-2025 |
1
|
-0.23% | 0.23% |
|
||
| 5146 |
ABEY
5146
ABEY
|
$0.038228 | $1.1185 | 10-07-2022 |
1241
|
-96.58% | 2,825.80% |
|
||
| 5147 |
UCBI Banking
5147
UCBI
|
$1.2004 | $1.69 | 15-08-2025 |
109
|
-29.15% | 41.15% |
|
||
| 5148 |
Ink Finance
5148
QUILL
|
$0.003135 | $1.1757 | 03-12-2024 |
364
|
-99.73% | 37,406.64% |
|
||
| 5149 |
NOMOEX Token
5149
NOMOX
|
$0.007663 | $0.035397 | 09-04-2025 |
237
|
-78.35% | 361.90% |
|
||
| 5150 |
DiscoverFeed
5150
DMCC
|
$0.004859 | $0.350017 | 25-02-2024 |
646
|
-98.61% | 7,103.99% |
|
33.749 Monedas Monitoreadas - Página 103 de 675