Cap Mercado $3.29T
-1.01%
Volumen 24h $293.75B
4.67%
BTC % 54.78%
0.29%
ETH % 11.34%
-2.38%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
UBIT
5101
UBIT
|
$0.000400 | $0.179940 | 01-08-2024 |
498
|
-99.78% | 44,873.67% |
|
||
| 5102 |
Docs-Insights (Taτsu)
5102
SN84
|
$0.768713 | $1.3908 | 03-11-2025 |
39
|
-44.73% | 80.93% |
|
||
| 5103 |
THORSwap
5103
THOR
|
$0.077619 | $177.31 | 26-10-2025 |
47
|
-99.96% | 228,331.01% |
|
||
| 5104 |
NianNian
5104
NIANNIAN
|
$0.001285 | $0.009628 | 21-09-2025 |
82
|
-86.66% | 649.49% |
|
||
| 5105 |
EMAIL Token
5105
EMT
|
$0.001479 | $0.061574 | 27-06-2024 |
533
|
-97.60% | 4,063.78% |
|
||
| 5106 |
Aion
5106
AION
|
$0.000385 | $11.51 | 07-01-2018 |
2896
|
-100.00% | 2,988,292.42% |
|
||
| 5107 |
Tractor
5107
TRACTOR
|
$21.40 | $21.47 | 11-12-2025 |
1
|
-0.32% | 0.32% |
|
||
| 5108 |
XNET Mobile
5108
XNET
|
$0.010145 | $0.265185 | 14-09-2024 |
454
|
-96.17% | 2,513.99% |
|
||
| 5109 |
KingdomX
5109
KT
|
$0.000924 | $0.071997 | 11-02-2022 |
1400
|
-98.72% | 7,692.20% |
|
||
| 5110 |
Real Estate Metaverse
5110
REM
|
$0.002039 | $0.033816 | 20-01-2025 |
326
|
-93.97% | 1,558.88% |
|
||
| 5111 |
Everybody Holds
5111
HOLD
|
$0.000242 | $0.001607 | 09-07-2025 |
156
|
-84.92% | 563.06% |
|
||
| 5112 |
Tether USD (Bridge TC10)
5112
USDTC10
|
$1.0006 | $1.0037 | 09-10-2025 |
64
|
-0.30% | 0.31% |
|
||
| 5113 |
Metafluence
5113
METO
|
$0.000061 | $0.040967 | 06-02-2022 |
1405
|
-99.85% | 67,597.23% |
|
||
| 5114 |
Galactica.com
5114
GNET
|
$0.028650 | $0.106239 | 09-10-2025 |
64
|
-73.03% | 270.82% |
|
||
| 5115 |
LOULOU
5115
LOULOU
|
$0.001877 | $0.007419 | 03-10-2024 |
435
|
-74.70% | 295.25% |
|
||
| 5116 |
Quantum Fusion Network
5116
QF
|
$0.736702 | $4.31 | 04-01-2025 |
342
|
-82.90% | 484.71% |
|
||
| 5117 |
ScamFari token
5117
SCM
|
$0.00000419 | $0.033830 | 01-09-2023 |
833
|
-99.99% | 808,256.51% |
|
||
| 5118 |
VNX British Pound
5118
VGBP
|
$1.3306 | $1.4136 | 11-07-2025 |
154
|
-5.87% | 6.24% |
|
||
| 5119 |
qiibee
5119
QBX
|
$0.002435 | $0.081544 | 12-12-2024 |
365
|
-97.01% | 3,248.84% |
|
||
| 5120 |
Degen Danny
5120
DANNY
|
$0.000014 | $0.002191 | 14-11-2024 |
393
|
-99.34% | 15,043.91% |
|
||
| 5121 |
Salamanca
5121
DON
|
$0.000251 | $0.008013 | 30-04-2025 |
226
|
-96.87% | 3,094.22% |
|
||
| 5122 |
Laika The Soldog
5122
LAIKA
|
$0.00000078 | $0.000130 | 20-06-2024 |
540
|
-99.40% | 16,674.08% |
|
||
| 5123 |
Based Turbo
5123
TURBO
|
$0.00000291 | $0.000277 | 22-12-2024 |
355
|
-98.95% | 9,409.34% |
|
||
| 5124 |
Caduceus Protocol (new)
5124
CAD
|
$0.001942 | $0.706227 | 08-07-2024 |
522
|
-99.73% | 36,270.64% |
|
||
| 5125 |
UCOIN
5125
U
|
$0.002109 | $0.064187 | 25-11-2024 |
382
|
-96.71% | 2,943.70% |
|
||
| 5126 |
The Abundance Community Coin
5126
TACC
|
$0.041754 | $2.05 | 19-06-2025 |
176
|
-97.97% | 4,816.40% |
|
||
| 5127 |
Fathom Protocol
5127
FXD
|
$0.876861 | $1.1346 | 16-11-2024 |
391
|
-22.72% | 29.39% |
|
||
| 5128 |
ABEY
5128
ABEY
|
$0.042209 | $1.1185 | 10-07-2022 |
1251
|
-96.23% | 2,549.87% |
|
||
| 5129 |
Bitcoin Limited Edition
5129
BTCLE
|
$123.93 | $230.34 | 22-02-2025 |
293
|
-46.20% | 85.86% |
|
||
| 5130 |
Based USA
5130
USA
|
$0.000089 | $0.013489 | 22-05-2024 |
569
|
-99.34% | 15,110.19% |
|
||
| 5131 |
UGO Token
5131
UGO
|
$0.185128 | $0.283037 | 07-11-2025 |
35
|
-34.59% | 52.89% |
|
||
| 5132 |
Conan
5132
CONAN
|
$0.006578 | $0.017412 | 24-02-2025 |
291
|
-62.22% | 164.69% |
|
||
| 5133 |
Neiro Inu
5133
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
417
|
-99.90% | 104,433.84% |
|
||
| 5134 |
Wrapped Story
5134
WIP
|
$1.88 | $14.65 | 21-09-2025 |
82
|
-87.15% | 678.36% |
|
||
| 5135 |
NPCS AI
5135
XNPCS
|
$0.000121 | $0.008132 | 12-05-2025 |
214
|
-98.51% | 6,620.14% |
|
||
| 5136 |
FAUNUS
5136
FNS
|
$0.000847 | $2.00 | 05-02-2025 |
310
|
-99.96% | 235,974.09% |
|
||
| 5137 |
CEILING CAT
5137
CEICAT
|
$0.000023 | $0.006949 | 13-05-2024 |
578
|
-99.67% | 30,294.76% |
|
||
| 5138 |
Electric Cash
5138
ELCASH
|
$0.043381 | $64.30 | 13-05-2021 |
1674
|
-99.93% | 148,121.40% |
|
||
| 5139 |
ZENEX
5139
ZNX
|
$0.478303 | $0.778842 | 12-05-2023 |
945
|
-38.59% | 62.83% |
|
||
| 5140 |
Zik coin
5140
ZIK
|
$0.000150 | $0.000217 | 06-10-2025 |
67
|
-30.71% | 44.33% |
|
||
| 5141 |
OrdzGames
5141
GAMES
|
$0.021328 | $0.100042 | 20-03-2025 |
267
|
-78.68% | 369.06% |
|
||
| 5142 |
AGORIC
5142
BLD
|
$0.005513 | $0.676451 | 02-09-2022 |
1197
|
-99.19% | 12,169.96% |
|
||
| 5143 |
PEPE 0x69 ON BASE
5143
PEPE0X69
|
$0.0000000010 | $0.00000006 | 23-05-2024 |
568
|
-98.27% | 5,696.45% |
|
||
| 5144 |
Mint Blockchain
5144
MINT
|
$0.003821 | $0.023627 | 15-03-2025 |
272
|
-83.83% | 518.36% |
|
||
| 5145 |
Memetic / PepeCoin
5145
MEME
|
$0.001103 | $1.89 | 19-04-2023 |
968
|
-99.94% | 171,487.95% |
|
||
| 5146 |
OrbitEdge
5146
ORBD
|
$0.136847 | $0.467181 | 28-09-2025 |
75
|
-70.71% | 241.39% |
|
||
| 5147 |
BLCK Coin
5147
BLCK
|
$0.000206 | $0.000404 | 14-08-2025 |
120
|
-49.08% | 96.38% |
|
||
| 5148 |
AlphBanX
5148
ABX
|
$0.024216 | $0.071951 | 30-05-2025 |
196
|
-66.34% | 197.12% |
|
||
| 5149 |
Crypto Snack
5149
SNACK
|
$0.001858 | $0.039655 | 30-05-2022 |
1292
|
-95.31% | 2,033.80% |
|
||
| 5150 |
FurGPT
5150
FGPT
|
$0.000177 | $0.002411 | 28-10-2025 |
45
|
-92.66% | 1,262.02% |
|
33.806 Monedas Monitoreadas - Página 103 de 677