Cap Mercado $3.37T
1.57%
Volumen 24h $276.38B
36.33%
BTC % 54.57%
0.25%
ETH % 11.25%
-0.44%
Monedas
34.027
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Hyper Pay
5101
HPY
|
$0.000340 | $0.162343 | 09-01-2018 |
2926
|
-99.79% | 47,663.81% |
|
||
| 5102 |
MuziKoin
5102
MZK
|
$0.002039 | $0.036925 | 07-05-2024 |
616
|
-94.48% | 1,710.87% |
|
||
| 5103 |
Based Pepe
5103
PEP
|
$0.0000000090 | $0.00000043 | 15-12-2024 |
394
|
-97.92% | 4,717.78% |
|
||
| 5104 |
LUSD
5104
LUSD
|
$0.9989 | $1.0028 | 10-10-2025 |
95
|
-0.39% | 0.39% |
|
||
| 5105 |
CATERPILLAR
5105
CPL
|
$0.0000000090 | $0.00000004 | 01-08-2024 |
530
|
-75.28% | 304.48% |
|
||
| 5106 |
Tuna
5106
TUNA
|
$0.000094 | $0.001420 | 26-12-2025 |
18
|
-93.41% | 1,418.60% |
|
||
| 5107 |
RSIC•GENESIS•RUNE
5107
RUNECOIN
|
$0.000086 | $0.018168 | 29-04-2024 |
624
|
-99.53% | 21,079.48% |
|
||
| 5108 |
USDKG
5108
USDKG
|
$0.9992 | $1.0000 | 05-01-2026 |
8
|
-0.08% | 0.08% |
|
||
| 5109 |
Salamanca
5109
DON
|
$0.000300 | $0.008013 | 30-04-2025 |
258
|
-96.26% | 2,573.90% |
|
||
| 5110 |
ETH Fan Token
5110
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1458
|
-81.72% | 447.17% |
|
||
| 5111 |
BoxBet
5111
BXBT
|
$0.013974 | $0.267395 | 22-04-2024 |
631
|
-94.77% | 1,813.50% |
|
||
| 5112 |
Day By Day
5112
DBD
|
$0.002872 | $1,279.54 | 19-01-2022 |
1455
|
-100.00% | 44,554,006.55% |
|
||
| 5113 |
FLOCK
5113
FLOCK
|
$0.000056 | $0.003154 | 27-01-2025 |
351
|
-98.23% | 5,556.57% |
|
||
| 5114 |
Lifeform Token
5114
LFT
|
$0.006188 | $0.579287 | 30-05-2024 |
593
|
-98.93% | 9,262.04% |
|
||
| 5115 |
Bitcoin Cats
5115
1CAT
|
$0.000149 | $0.015349 | 27-12-2023 |
748
|
-99.03% | 10,232.83% |
|
||
| 5116 |
Miu
5116
MIU
|
$0.0000000070 | $0.00000012 | 23-05-2025 |
235
|
-94.17% | 1,613.81% |
|
||
| 5117 |
Compute Horde
5117
SN12
|
$1.65 | $6.12 | 16-07-2025 |
181
|
-73.05% | 271.05% |
|
||
| 5118 |
UBIT
5118
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
530
|
-99.83% | 59,937.92% |
|
||
| 5119 |
HBC
5119
HB
|
$0.000799 | $0.002201 | 28-08-2025 |
138
|
-63.68% | 175.33% |
|
||
| 5120 |
Qitchain Network
5120
QTC
|
$0.027572 | $25.72 | 08-02-2022 |
1435
|
-99.89% | 93,168.31% |
|
||
| 5121 |
Baby BFT
5121
BBFT
|
$0.000694 | $0.007844 | 08-10-2025 |
97
|
-91.15% | 1,030.12% |
|
||
| 5122 |
Aion
5122
AION
|
$0.000288 | $11.51 | 07-01-2018 |
2928
|
-100.00% | 3,999,496.97% |
|
||
| 5123 |
XENO Governance
5123
GXE
|
$0.000554 | $0.227426 | 09-02-2023 |
1069
|
-99.76% | 40,917.76% |
|
||
| 5124 |
PokerFI.Finance
5124
POKERFI
|
$0.000174 | $0.008078 | 11-10-2021 |
1555
|
-97.84% | 4,535.25% |
|
||
| 5125 |
Digicoin
5125
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
291
|
-87.99% | 732.52% |
|
||
| 5126 |
MATT
5126
MATT
|
$0.000022 | $0.000075 | 17-07-2024 |
545
|
-70.34% | 237.16% |
|
||
| 5127 |
Mithril Share
5127
MITHRILS
|
$0.154191 | $3,301.54 | 03-01-2021 |
1836
|
-100.00% | 2,141,104.72% |
|
||
| 5128 |
QI Blockchain
5128
QIE
|
$0.117989 | $0.235408 | 29-09-2022 |
1202
|
-49.88% | 99.52% |
|
||
| 5129 |
LuckysLeprecoin
5129
LUCKYSLP
|
$0.00000034 | $0.00000272 | 10-03-2024 |
674
|
-87.59% | 705.76% |
|
||
| 5130 |
BITCOIN FUTURE
5130
BTCF
|
$0.245674 | $1.63 | 01-04-2024 |
652
|
-84.97% | 565.12% |
|
||
| 5131 |
Web3War
5131
FPS
|
$0.008155 | $0.451634 | 21-02-2024 |
692
|
-98.19% | 5,438.31% |
|
||
| 5132 |
ALIENX
5132
AIX
|
$0.001775 | $0.040963 | 12-11-2024 |
427
|
-95.67% | 2,207.26% |
|
||
| 5133 |
Zik coin
5133
ZIK
|
$0.000153 | $0.000217 | 06-10-2025 |
99
|
-29.45% | 41.74% |
|
||
| 5134 |
Smartholdem
5134
STH
|
$0.001445 | $0.004674 | 01-08-2024 |
530
|
-69.09% | 223.53% |
|
||
| 5135 |
PEPENODE
5135
PEPENODE
|
$0.000111 | $0.000304 | 09-01-2026 |
4
|
-63.53% | 174.17% |
|
||
| 5136 |
DOLA Borrowing Right
5136
DBR
|
$0.055214 | $0.209068 | 08-12-2024 |
401
|
-73.59% | 278.65% |
|
||
| 5137 |
Blocksmith Labs Forge
5137
$FORGE
|
$0.041904 | $1.58 | 15-10-2022 |
1186
|
-97.34% | 3,663.02% |
|
||
| 5138 |
Hebeto
5138
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
962
|
-100.00% | 67,726,077.15% |
|
||
| 5139 |
Smart Wallet Token
5139
SWT
|
$0.00000066 | $0.600407 | 05-09-2021 |
1591
|
-100.00% | 91,108,749.77% |
|
||
| 5140 |
CelebrityCoinV2
5140
CCV2
|
$0.034077 | $2.40 | 25-07-2023 |
903
|
-98.58% | 6,930.38% |
|
||
| 5141 |
Opal
5141
OPAL
|
$0.074101 | $0.156820 | 28-10-2025 |
77
|
-52.75% | 111.63% |
|
||
| 5142 |
GRIPPY
5142
GRIPPY
|
$0.000083 | $0.015809 | 10-10-2025 |
95
|
-99.47% | 18,918.98% |
|
||
| 5143 |
Great Bounty Dealer
5143
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1534
|
-99.10% | 11,009.40% |
|
||
| 5144 |
Doge KaKi
5144
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1010
|
-96.60% | 2,841.27% |
|
||
| 5145 |
XNET Mobile
5145
XNET
|
$0.016168 | $0.265185 | 14-09-2024 |
486
|
-93.90% | 1,540.17% |
|
||
| 5146 |
Medifakt
5146
FAKT
|
$0.000300 | $0.044508 | 28-04-2022 |
1356
|
-99.33% | 14,749.81% |
|
||
| 5147 |
buy instead of getting a job
5147
JOBCOIN
|
$0.010097 | 0 | - | - | - | - |
|
||
| 5148 |
Tree
5148
TREE
|
$0.275780 | $0.416030 | 12-08-2025 |
154
|
-33.71% | 50.86% |
|
||
| 5149 |
TOBY
5149
TBY
|
$0.000041 | $0.001151 | 12-12-2025 |
32
|
-96.43% | 2,703.25% |
|
||
| 5150 |
t3rn
5150
TRN
|
$0.007482 | $0.096334 | 23-07-2025 |
174
|
-92.23% | 1,187.50% |
|
34.027 Monedas Monitoreadas - Página 103 de 681