Cap Mercado $3.48T
0.36%
Volumen 24h $139.44B
-59.26%
BTC % 54.81%
-0.32%
ETH % 11.54%
0.43%
Monedas
34.056
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Hyper USD
5101
USDHL
|
$1.0007 | $1.0143 | 12-11-2025 |
66
|
-1.34% | 1.35% |
|
||
| 5102 |
Smart Wallet Token
5102
SWT
|
$0.00000073 | $0.600407 | 05-09-2021 |
1595
|
-100.00% | 82,360,300.55% |
|
||
| 5103 |
Pulsara
5103
SARA
|
$0.002282 | $0.011242 | 08-08-2025 |
162
|
-79.70% | 392.63% |
|
||
| 5104 |
Doge KaKi
5104
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1014
|
-96.60% | 2,841.27% |
|
||
| 5105 |
Salamanca
5105
DON
|
$0.000310 | $0.008013 | 30-04-2025 |
262
|
-96.14% | 2,487.61% |
|
||
| 5106 |
EMAIL Token
5106
EMT
|
$0.001300 | $0.061574 | 27-06-2024 |
569
|
-97.89% | 4,635.92% |
|
||
| 5107 |
Angle Protocol
5107
EURA
|
$1.1606 | $1.1890 | 17-09-2025 |
122
|
-2.39% | 2.45% |
|
||
| 5108 |
Opal
5108
OPAL
|
$0.078956 | $0.156820 | 28-10-2025 |
81
|
-49.65% | 98.62% |
|
||
| 5109 |
Qubitcoin (superquantum.ioqubitcoin)
5109
QTC
|
$0.712825 | $7.47 | 08-08-2025 |
162
|
-90.45% | 947.45% |
|
||
| 5110 |
Bitcoin Limited Edition
5110
BTCLE
|
$120.43 | $230.34 | 22-02-2025 |
329
|
-47.72% | 91.27% |
|
||
| 5111 |
Lilys Coin
5111
LILY
|
$0.000520 | $1.2800 | 12-11-2024 |
431
|
-99.96% | 246,139.74% |
|
||
| 5112 |
Smart energy pay
5112
SEP
|
$0.015049 | $0.053428 | 02-01-2026 |
15
|
-71.83% | 255.03% |
|
||
| 5113 |
Buff Doge Coin
5113
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1575
|
-99.43% | 17,475.24% |
|
||
| 5114 |
FERMA SOSEDI
5114
FERMA
|
$0.038444 | $0.335230 | 21-04-2024 |
636
|
-88.53% | 772.00% |
|
||
| 5115 |
Quantum Fusion Network
5115
QF
|
$1.1773 | $4.31 | 04-01-2025 |
378
|
-72.67% | 265.90% |
|
||
| 5116 |
EasyCake
5116
MCAKE
|
$0.018075 | $4.95 | 19-10-2024 |
455
|
-99.63% | 27,279.28% |
|
||
| 5117 |
Dickbutt
5117
DICKBUTT
|
$0.000014 | $0.000287 | 06-01-2025 |
376
|
-94.97% | 1,888.50% |
|
||
| 5118 |
Alien Base
5118
ALB
|
$0.015630 | $1.0407 | 21-07-2024 |
545
|
-98.50% | 6,558.32% |
|
||
| 5119 |
Skulls of Pepe Token
5119
SKOP
|
$0.002480 | $0.108231 | 02-07-2024 |
564
|
-97.71% | 4,264.03% |
|
||
| 5120 |
CelebrityCoinV2
5120
CCV2
|
$0.034735 | $2.40 | 25-07-2023 |
907
|
-98.55% | 6,797.18% |
|
||
| 5121 |
Poodl Token
5121
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1733
|
-99.82% | 56,900.00% |
|
||
| 5122 |
HBC
5122
HB
|
$0.000830 | $0.002201 | 28-08-2025 |
142
|
-62.30% | 165.24% |
|
||
| 5123 |
Axion
5123
AXC
|
$0.000271 | $0.019092 | 10-12-2025 |
38
|
-98.58% | 6,952.74% |
|
||
| 5124 |
MediChainX
5124
MEDXT
|
$0.000952 | $0.011656 | 11-01-2025 |
371
|
-91.84% | 1,124.80% |
|
||
| 5125 |
LoopNetwork
5125
LOOP
|
$0.009843 | $0.289264 | 29-03-2023 |
1025
|
-96.60% | 2,838.80% |
|
||
| 5126 |
FIST
5126
FIST
|
$0.000470 | $0.004958 | 28-10-2025 |
81
|
-90.52% | 955.26% |
|
||
| 5127 |
Lifeform Token
5127
LFT
|
$0.006198 | $0.579287 | 30-05-2024 |
597
|
-98.93% | 9,245.60% |
|
||
| 5128 |
NuLink
5128
NLK
|
$0.000337 | $0.069349 | 04-06-2024 |
592
|
-99.51% | 20,468.45% |
|
||
| 5129 |
Tracer
5129
TRCR
|
$0.001087 | $0.013715 | 08-12-2025 |
40
|
-92.07% | 1,161.57% |
|
||
| 5130 |
Reform DAO
5130
RFRM
|
$0.007972 | $0.527337 | 29-08-2024 |
506
|
-98.49% | 6,515.03% |
|
||
| 5131 |
Indigo Protocol - iUSD
5131
IUSD
|
$1.0049 | $1.59 | 14-01-2023 |
1099
|
-36.86% | 58.38% |
|
||
| 5132 |
Great Bounty Dealer
5132
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1538
|
-99.10% | 11,052.25% |
|
||
| 5133 |
MuziKoin
5133
MZK
|
$0.002048 | $0.036925 | 07-05-2024 |
620
|
-94.45% | 1,703.07% |
|
||
| 5134 |
Sugar
5134
SUGR
|
$0.000023 | $0.004271 | 11-01-2025 |
371
|
-99.46% | 18,477.23% |
|
||
| 5135 |
Ayni Gold
5135
AYNI
|
$0.271768 | $0.280986 | 16-01-2026 |
1
|
-3.28% | 3.39% |
|
||
| 5136 |
xExchange / Maiar
5136
MEX
|
$0.00000075 | $0.000626 | 05-01-2022 |
1473
|
-99.88% | 83,967.46% |
|
||
| 5137 |
Bitcoin Cats
5137
1CAT
|
$0.000152 | $0.015349 | 27-12-2023 |
752
|
-99.01% | 9,991.86% |
|
||
| 5138 |
fBomb
5138
BOMB
|
$0.017702 | $0.068423 | 13-12-2024 |
400
|
-74.13% | 286.53% |
|
||
| 5139 |
t3rn
5139
TRN
|
$0.006884 | $0.096334 | 23-07-2025 |
178
|
-92.85% | 1,299.44% |
|
||
| 5140 |
Hyper Pay
5140
HPY
|
$0.000318 | $0.162343 | 09-01-2018 |
2930
|
-99.80% | 50,966.83% |
|
||
| 5141 |
Friend.tech
5141
FRIEND
|
$0.021530 | $3.06 | 05-05-2024 |
622
|
-99.30% | 14,100.19% |
|
||
| 5142 |
KRWQ
5142
KRWQ
|
$0.000690 | $0.000714 | 19-11-2025 |
59
|
-3.35% | 3.47% |
|
||
| 5143 |
Moongate
5143
MGT
|
$0.000219 | $0.069179 | 28-11-2024 |
415
|
-99.68% | 31,469.16% |
|
||
| 5144 |
Dork Lord
5144
DORKY
|
$0.011693 | $0.143806 | 09-11-2024 |
434
|
-91.87% | 1,129.89% |
|
||
| 5145 |
ZENEX
5145
ZNX
|
$0.509747 | $1.3801 | 15-12-2025 |
33
|
-63.07% | 170.75% |
|
||
| 5146 |
Probinex
5146
PBX
|
$0.006678 | $0.253961 | 31-10-2023 |
809
|
-97.37% | 3,702.70% |
|
||
| 5147 |
RSIC•GENESIS•RUNE
5147
RUNECOIN
|
$0.000095 | $0.018168 | 29-04-2024 |
628
|
-99.48% | 19,010.86% |
|
||
| 5148 |
UBIT
5148
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
534
|
-99.83% | 59,898.29% |
|
||
| 5149 |
AlphaPride
5149
ALPHAPRIDE
|
$0.005464 | $0.006060 | 11-01-2026 |
6
|
-9.84% | 10.91% |
|
||
| 5150 |
Aion
5150
AION
|
$0.000291 | $11.51 | 07-01-2018 |
2932
|
-100.00% | 3,955,871.56% |
|
34.056 Monedas Monitoreadas - Página 103 de 682