Cap Mercado $3.38T
2.69%
Volumen 24h $305.17B
23.08%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.61%
Monedas
33.790
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Salamanca
5101
DON
|
$0.000257 | $0.008013 | 30-04-2025 |
224
|
-96.80% | 3,023.28% |
|
||
| 5102 |
Qubitcoin (superquantum.ioqubitcoin)
5102
QTC
|
$1.2671 | $7.47 | 08-08-2025 |
124
|
-83.03% | 489.27% |
|
||
| 5103 |
Smartholdem
5103
STH
|
$0.001456 | $0.004674 | 01-08-2024 |
496
|
-68.85% | 220.98% |
|
||
| 5104 |
Shen
5104
SHEN
|
$0.436779 | $1.60 | 03-12-2024 |
372
|
-72.75% | 266.96% |
|
||
| 5105 |
Morpheus
5105
MOR
|
$1.74 | $72.31 | 06-06-2024 |
552
|
-97.59% | 4,056.98% |
|
||
| 5106 |
Bitcoin Cats
5106
1CAT
|
$0.000157 | $0.015349 | 27-12-2023 |
714
|
-98.98% | 9,664.00% |
|
||
| 5107 |
Hebeto
5107
HBT
|
$0.00000014 | $0.130034 | 27-05-2023 |
928
|
-100.00% | 94,227,624.73% |
|
||
| 5108 |
Tell A Tale
5108
TAT
|
$0.000813 | $0.006122 | 24-03-2025 |
261
|
-86.72% | 652.92% |
|
||
| 5109 |
wechat doge
5109
旺柴
|
$0.000463 | $0.014244 | 17-07-2025 |
146
|
-96.75% | 2,978.81% |
|
||
| 5110 |
Rubidium
5110
RBD
|
$0.033202 | $0.133789 | 05-03-2022 |
1376
|
-75.18% | 302.95% |
|
||
| 5111 |
OMNIA Protocol
5111
OMNIA
|
$0.004936 | $1.80 | 15-10-2024 |
421
|
-99.73% | 36,293.32% |
|
||
| 5112 |
Digicoin
5112
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
257
|
-86.39% | 634.57% |
|
||
| 5113 |
Nyan Cat (nyancoin.io)
5113
NYAN
|
$0.000317 | $0.005621 | 18-10-2025 |
53
|
-94.37% | 1,675.53% |
|
||
| 5114 |
ailiquid
5114
CONSCIOUS
|
$0.311899 | $0.415285 | 13-10-2025 |
58
|
-24.90% | 33.15% |
|
||
| 5115 |
PVC Meta
5115
PVC
|
$0.006835 | $13.74 | 12-07-2023 |
882
|
-99.95% | 200,861.21% |
|
||
| 5116 |
PrivateAI
5116
PGPT
|
$0.002132 | $1.93 | 11-06-2024 |
547
|
-99.89% | 90,527.82% |
|
||
| 5117 |
Fathom Protocol
5117
FXD
|
$0.924834 | $1.1346 | 16-11-2024 |
389
|
-18.49% | 22.68% |
|
||
| 5118 |
ALF
5118
ALF
|
$0.00000054 | $0.000061 | 21-07-2024 |
507
|
-99.11% | 11,094.01% |
|
||
| 5119 |
Elephant Money
5119
TRUNK
|
$0.039197 | $1.63 | 21-07-2024 |
507
|
-97.59% | 4,046.67% |
|
||
| 5120 |
EMAIL Token
5120
EMT
|
$0.001406 | $0.061574 | 27-06-2024 |
531
|
-97.72% | 4,280.08% |
|
||
| 5121 |
ABEY
5121
ABEY
|
$0.043606 | $1.1185 | 10-07-2022 |
1249
|
-96.10% | 2,464.96% |
|
||
| 5122 |
STON.fi
5122
STON
|
$0.431923 | $32.40 | 11-04-2024 |
608
|
-98.67% | 7,401.91% |
|
||
| 5123 |
Metafluence
5123
METO
|
$0.000061 | $0.040967 | 06-02-2022 |
1403
|
-99.85% | 67,267.71% |
|
||
| 5124 |
Mint Blockchain
5124
MINT
|
$0.003971 | $0.023627 | 15-03-2025 |
270
|
-83.19% | 495.05% |
|
||
| 5125 |
BLCK Coin
5125
BLCK
|
$0.000222 | $0.000404 | 14-08-2025 |
118
|
-44.98% | 81.74% |
|
||
| 5126 |
Memetic / PepeCoin
5126
MEME
|
$0.001177 | $1.89 | 19-04-2023 |
966
|
-99.94% | 160,701.30% |
|
||
| 5127 |
SCAN
5127
SCAN
|
$0.000110 | $0.000635 | 23-08-2025 |
109
|
-82.75% | 479.64% |
|
||
| 5128 |
Voxto Amplify
5128
VXT
|
$0.030556 | $0.061637 | 10-01-2024 |
700
|
-50.43% | 101.72% |
|
||
| 5129 |
NianNian
5129
NIANNIAN
|
$0.001157 | $0.009628 | 21-09-2025 |
80
|
-87.98% | 731.83% |
|
||
| 5130 |
AlphBanX
5130
ABX
|
$0.023952 | $0.071951 | 30-05-2025 |
194
|
-66.71% | 200.40% |
|
||
| 5131 |
Puff The Dragon
5131
PUFF
|
$0.082271 | $0.326071 | 08-04-2024 |
611
|
-74.77% | 296.34% |
|
||
| 5132 |
Doge KaKi
5132
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
976
|
-96.83% | 3,051.37% |
|
||
| 5133 |
Real Estate Metaverse
5133
REM
|
$0.002025 | $0.033816 | 20-01-2025 |
324
|
-94.01% | 1,569.80% |
|
||
| 5134 |
Based Turbo
5134
TURBO
|
$0.00000285 | $0.000277 | 22-12-2024 |
353
|
-98.97% | 9,599.26% |
|
||
| 5135 |
CarbonZeroWorld
5135
CZW
|
$3.54 | $3.59 | 09-12-2025 |
1
|
-1.33% | 1.35% |
|
||
| 5136 |
Buff Doge Coin
5136
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1537
|
-99.43% | 17,475.24% |
|
||
| 5137 |
Bitcoin Limited Edition
5137
BTCLE
|
$124.29 | $230.34 | 22-02-2025 |
291
|
-46.04% | 85.32% |
|
||
| 5138 |
Probinex
5138
PBX
|
$0.008023 | $0.253961 | 31-10-2023 |
771
|
-96.84% | 3,065.52% |
|
||
| 5139 |
GOATS
5139
GOATS
|
$0.000053 | $0.002283 | 06-12-2024 |
369
|
-97.68% | 4,205.47% |
|
||
| 5140 |
Meter Stable
5140
MTRS
|
$0.303056 | $127.79 | 23-10-2020 |
1874
|
-99.76% | 42,068.70% |
|
||
| 5141 |
fBomb
5141
BOMB
|
$0.019770 | $0.068423 | 13-12-2024 |
362
|
-71.11% | 246.10% |
|
||
| 5142 |
Zeeverse
5142
VEE
|
$0.000134 | $0.000469 | 17-01-2025 |
327
|
-71.50% | 250.92% |
|
||
| 5143 |
TRAX
5143
TRAX
|
$0.000267 | $0.006704 | 06-12-2024 |
369
|
-96.02% | 2,413.80% |
|
||
| 5144 |
Squid Game (CTO)
5144
SQUID
|
$0.002937 | $0.034998 | 09-12-2024 |
366
|
-91.61% | 1,091.69% |
|
||
| 5145 |
Kaspy
5145
KASPY
|
$0.00000323 | $0.000088 | 22-10-2024 |
414
|
-96.34% | 2,630.26% |
|
||
| 5146 |
Genghis Khan Max Fe Coin
5146
MFC
|
$0.112497 | $0.114882 | 12-10-2025 |
59
|
-2.08% | 2.12% |
|
||
| 5147 |
mfercoin
5147
$mfer
|
$0.003283 | $0.308522 | 30-03-2024 |
620
|
-98.94% | 9,297.31% |
|
||
| 5148 |
sBTC
5148
SBTC
|
$92,131.94 | $129,490.41 | 09-11-2025 |
31
|
-28.85% | 40.55% |
|
||
| 5149 |
Robinhood
5149
HOOD
|
$0.002081 | $14.20 | 01-12-2025 |
9
|
-99.99% | 682,026.70% |
|
||
| 5150 |
WiBX
5150
WBX
|
$0.001849 | $0.048659 | 09-03-2021 |
1737
|
-96.20% | 2,532.12% |
|
33.790 Monedas Monitoreadas - Página 103 de 676