Cap Mercado $2.74T
1.93%
Volumen 24h $281.31B
12.18%
BTC % 55.28%
0.52%
ETH % 10.16%
0.09%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
ArdCoin
5101
ARDX
|
$0.012335 | $0.205442 | 03-05-2021 |
1814
|
-94.00% | 1,565.48% |
|
||
| 5102 |
Lympid
5102
LYP
|
$0.005241 | $0.063812 | 31-07-2025 |
264
|
-91.79% | 1,117.56% |
|
||
| 5103 |
Veltrixa
5103
VELT
|
$0.000898 | $0.000924 | 21-03-2026 |
31
|
-2.86% | 2.94% |
|
||
| 5104 |
TitanX
5104
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
809
|
-96.73% | 2,961.75% |
|
||
| 5105 |
OMDBlockchain
5105
OMDB
|
$0.061169 | $0.189804 | 07-01-2026 |
104
|
-67.77% | 210.30% |
|
||
| 5106 |
Sigma Money
5106
BNBUSD
|
$0.9996 | $1.0494 | 12-04-2026 |
9
|
-4.75% | 4.99% |
|
||
| 5107 |
OverProtocol
5107
OVER
|
$0.000901 | $0.195498 | 18-12-2024 |
489
|
-99.54% | 21,591.44% |
|
||
| 5108 |
StakeVault.Network
5108
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
638
|
-99.99% | 1,030,353.09% |
|
||
| 5109 |
PrivateAI
5109
PGPT
|
$0.001513 | $1.93 | 11-06-2024 |
679
|
-99.92% | 127,605.63% |
|
||
| 5110 |
Ginnan Doges Brother
5110
GINNAN
|
$0.00000056 | $0.000050 | 21-09-2024 |
577
|
-98.87% | 8,780.73% |
|
||
| 5111 |
SKITTEN
5111
SKITTEN
|
$0.000070 | $0.001118 | 13-08-2025 |
251
|
-93.75% | 1,499.28% |
|
||
| 5112 |
Quantum Fusion Network
5112
QF
|
$0.270860 | $4.31 | 04-01-2025 |
472
|
-93.71% | 1,490.34% |
|
||
| 5113 |
Ni28
5113
OZNI
|
$0.006212 | $1.3053 | 23-01-2026 |
88
|
-99.52% | 20,912.29% |
|
||
| 5114 |
Golden Magfi
5114
GMFI
|
$0.000817 | $0.243737 | 16-05-2024 |
705
|
-99.66% | 29,722.85% |
|
||
| 5115 |
Intelly
5115
INTL
|
$0.100935 | $0.985009 | 19-01-2023 |
1188
|
-89.75% | 875.89% |
|
||
| 5116 |
MongolNFT Coin
5116
MNFT
|
$0.000013 | $0.000290 | 30-10-2024 |
538
|
-95.45% | 2,098.37% |
|
||
| 5117 |
PokerFI.Finance
5117
POKERFI
|
$0.000622 | $0.008078 | 11-10-2021 |
1653
|
-92.30% | 1,199.45% |
|
||
| 5118 |
White Eagle
5118
WEGL
|
$13.90 | $58.84 | 26-03-2026 |
26
|
-76.38% | 323.37% |
|
||
| 5119 |
LuckysLeprecoin
5119
LUCKYSLP
|
$0.00000119 | $0.00000272 | 10-03-2024 |
772
|
-56.18% | 128.19% |
|
||
| 5120 |
MATT
5120
MATT
|
$0.000074 | $0.000075 | 17-07-2024 |
643
|
-1.48% | 1.50% |
|
||
| 5121 |
Seasons
5121
SEAS
|
$0.310075 | $0.334479 | 18-04-2026 |
3
|
-7.30% | 7.87% |
|
||
| 5122 |
DIN
5122
DIN
|
$0.006093 | $1.0918 | 14-02-2025 |
431
|
-99.44% | 17,819.47% |
|
||
| 5123 |
Michi
5123
MICHI
|
$0.000548 | $0.745006 | 29-07-2024 |
631
|
-99.93% | 135,853.22% |
|
||
| 5124 |
Merchant Moe
5124
MOE
|
$0.009941 | $0.509656 | 11-01-2024 |
831
|
-98.05% | 5,026.73% |
|
||
| 5125 |
VTRADING
5125
VT
|
$0.001502 | $0.087092 | 30-05-2024 |
691
|
-98.28% | 5,698.80% |
|
||
| 5126 |
Neptune
5126
XNT
|
$1.1103 | $5.49 | 11-12-2025 |
131
|
-79.78% | 394.62% |
|
||
| 5127 |
Lush AI
5127
LUSH
|
$0.000349 | $0.005061 | 06-03-2024 |
776
|
-93.11% | 1,351.64% |
|
||
| 5128 |
Masters of Trivia
5128
MOT
|
$5.18 | $5.45 | 21-02-2026 |
59
|
-5.00% | 5.27% |
|
||
| 5129 |
STONKS
5129
STONKS
|
$0.000364 | $0.055435 | 27-02-2025 |
418
|
-99.34% | 15,111.89% |
|
||
| 5130 |
Y8U
5130
Y8U
|
$0.000241 | $0.090800 | 07-05-2024 |
714
|
-99.74% | 37,643.98% |
|
||
| 5131 |
Abel finance
5131
ABEL
|
$0.004447 | $0.319142 | 27-01-2023 |
1180
|
-98.61% | 7,076.96% |
|
||
| 5132 |
NODEMETA
5132
NTE
|
$0.000264 | $0.014092 | 17-10-2025 |
186
|
-98.12% | 5,231.38% |
|
||
| 5133 |
Voxto Amplify
5133
VXT
|
$0.023127 | $0.061637 | 10-01-2024 |
832
|
-62.48% | 166.52% |
|
||
| 5134 |
FOMO
5134
JUSTFOMO1
|
$0.001611 | $0.012094 | 12-09-2025 |
221
|
-86.68% | 650.65% |
|
||
| 5135 |
t3rn
5135
TRN
|
$0.001935 | $0.096334 | 23-07-2025 |
272
|
-97.99% | 4,878.93% |
|
||
| 5136 |
River PTS
5136
RIVERPTS
|
$0.012620 | $0.046688 | 30-10-2025 |
173
|
-72.97% | 269.95% |
|
||
| 5137 |
Token Metrics AI
5137
TMAI
|
$0.000023 | $0.008535 | 26-12-2024 |
481
|
-99.73% | 37,126.34% |
|
||
| 5138 |
00 Token / p00ls
5138
00
|
$0.004395 | $1.50 | 12-10-2022 |
1287
|
-99.71% | 34,062.20% |
|
||
| 5139 |
Mixin
5139
MIXI
|
$58.79 | $2,387.60 | 12-01-2018 |
3021
|
-97.54% | 3,961.38% |
|
||
| 5140 |
DBX Digital Ecosystem
5140
DBX
|
$0.00000109 | $0.087940 | 13-10-2021 |
1651
|
-100.00% | 8,075,199.94% |
|
||
| 5141 |
FROGE
5141
FROGE
|
$0.000852 | $0.007966 | 28-11-2025 |
144
|
-89.30% | 834.82% |
|
||
| 5142 |
Flurry Finance
5142
FLURRY
|
$0.000136 | $0.014325 | 07-09-2021 |
1687
|
-99.05% | 10,430.67% |
|
||
| 5143 |
Smart energy pay
5143
SEP
|
$0.015205 | $0.053428 | 02-01-2026 |
109
|
-71.54% | 251.38% |
|
||
| 5144 |
BITCOIN FUTURE
5144
BTCF
|
$0.083806 | $1.63 | 01-04-2024 |
750
|
-94.87% | 1,849.80% |
|
||
| 5145 |
MetaHint
5145
MTHT
|
$0.726475 | $1.53 | 26-12-2025 |
116
|
-52.52% | 110.59% |
|
||
| 5146 |
Moongate
5146
MGT
|
$0.000129 | $0.069179 | 28-11-2024 |
509
|
-99.81% | 53,458.45% |
|
||
| 5147 |
Leve Invest
5147
LEVE
|
$0.000574 | $0.005280 | 15-11-2022 |
1253
|
-89.13% | 819.54% |
|
||
| 5148 |
Modulr
5148
EMDR
|
$2.48 | $64.18 | 12-09-2025 |
221
|
-96.14% | 2,491.26% |
|
||
| 5149 |
GenieCoin
5149
GNC
|
$0.173903 | $14.93 | 20-11-2023 |
883
|
-98.84% | 8,483.97% |
|
||
| 5150 |
USDDD
5150
USDDD
|
$1.0087 | $1.0246 | 05-04-2026 |
16
|
-1.56% | 1.58% |
|
34.505 Monedas Monitoreadas - Página 103 de 691