Cap Mercado $3.43T
-2.2%
Volumen 24h $219.23B
-34.33%
BTC % 54.92%
-0.16%
ETH % 11.46%
-0.52%
Monedas
34.056
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
TAIX
5101
TAIX
|
$0.000111 | $0.000666 | 07-10-2025 |
101
|
-83.32% | 499.66% |
|
||
| 5102 |
RWT TOKEN
5102
RWT
|
$0.00000487 | $0.000338 | 08-11-2024 |
434
|
-98.56% | 6,838.38% |
|
||
| 5103 |
CelebrityCoinV2
5103
CCV2
|
$0.035523 | $2.40 | 25-07-2023 |
906
|
-98.52% | 6,644.17% |
|
||
| 5104 |
FLOCK
5104
FLOCK
|
$0.000056 | $0.003154 | 27-01-2025 |
354
|
-98.22% | 5,519.27% |
|
||
| 5105 |
Day By Day
5105
DBD
|
$0.002838 | $1,279.54 | 19-01-2022 |
1458
|
-100.00% | 45,079,363.99% |
|
||
| 5106 |
Inkryptus
5106
INKY
|
$1.66 | $1.86 | 14-02-2025 |
336
|
-10.79% | 12.09% |
|
||
| 5107 |
NuLink
5107
NLK
|
$0.000341 | $0.069349 | 04-06-2024 |
591
|
-99.51% | 20,243.22% |
|
||
| 5108 |
KRWQ
5108
KRWQ
|
$0.000690 | $0.000714 | 19-11-2025 |
58
|
-3.41% | 3.53% |
|
||
| 5109 |
qiibee
5109
QBX
|
$0.002083 | $0.081544 | 12-12-2024 |
400
|
-97.45% | 3,815.31% |
|
||
| 5110 |
Bitcoin Limited Edition
5110
BTCLE
|
$120.26 | $230.34 | 22-02-2025 |
328
|
-47.79% | 91.54% |
|
||
| 5111 |
Digital Swiss Franc
5111
DSFR
|
$0.007055 | $0.070002 | 14-10-2021 |
1555
|
-89.92% | 892.24% |
|
||
| 5112 |
President Donald J. Trump
5112
PDJT
|
$0.014061 | $0.013617 | 15-01-2026 |
1
|
3.26% | - |
|
||
| 5113 |
Skulls of Pepe Token
5113
SKOP
|
$0.002483 | $0.108231 | 02-07-2024 |
563
|
-97.71% | 4,258.08% |
|
||
| 5114 |
Genesys
5114
GSYS
|
$0.024193 | $1.67 | 03-01-2024 |
744
|
-98.55% | 6,809.59% |
|
||
| 5115 |
Matrix Layer Protocol
5115
MLP
|
$0.000648 | $0.075521 | 31-12-2024 |
381
|
-99.14% | 11,557.76% |
|
||
| 5116 |
Hypurr Fun
5116
HFUN
|
$14.56 | $299.15 | 17-12-2024 |
395
|
-95.13% | 1,954.08% |
|
||
| 5117 |
Nuklai
5117
NAI
|
$0.000272 | $0.063705 | 19-04-2024 |
637
|
-99.57% | 23,279.52% |
|
||
| 5118 |
BoxBet
5118
BXBT
|
$0.014737 | $0.267395 | 22-04-2024 |
634
|
-94.49% | 1,714.43% |
|
||
| 5119 |
THORSwap
5119
THOR
|
$0.083512 | $177.31 | 26-10-2025 |
82
|
-99.95% | 212,212.26% |
|
||
| 5120 |
Convex CRV
5120
CVXCRV
|
$0.174848 | $6.54 | 04-01-2022 |
1473
|
-97.33% | 3,641.43% |
|
||
| 5121 |
BITmarkets Token
5121
BTMT
|
$0.079312 | $0.115738 | 12-11-2024 |
430
|
-31.47% | 45.93% |
|
||
| 5122 |
Sugar
5122
SUGR
|
$0.000022 | $0.004271 | 11-01-2025 |
370
|
-99.49% | 19,323.77% |
|
||
| 5123 |
FIST
5123
FIST
|
$0.000517 | $0.004958 | 28-10-2025 |
80
|
-89.58% | 859.94% |
|
||
| 5124 |
MuziKoin
5124
MZK
|
$0.002057 | $0.036925 | 07-05-2024 |
619
|
-94.43% | 1,695.23% |
|
||
| 5125 |
Salamanca
5125
DON
|
$0.000303 | $0.008013 | 30-04-2025 |
261
|
-96.22% | 2,543.47% |
|
||
| 5126 |
DOLA Borrowing Right
5126
DBR
|
$0.054643 | $0.209068 | 08-12-2024 |
404
|
-73.86% | 282.61% |
|
||
| 5127 |
LoopNetwork
5127
LOOP
|
$0.009761 | $0.289264 | 29-03-2023 |
1024
|
-96.63% | 2,863.58% |
|
||
| 5128 |
Waterfall
5128
WATER
|
$0.000145 | $0.010084 | 26-07-2024 |
539
|
-98.56% | 6,857.57% |
|
||
| 5129 |
Utherverse Xaeon
5129
UTHR
|
$0.046958 | $0.172604 | 02-02-2025 |
348
|
-72.79% | 267.57% |
|
||
| 5130 |
AI Waifu
5130
WAI
|
$0.088727 | $1.0917 | 02-01-2025 |
379
|
-91.87% | 1,130.35% |
|
||
| 5131 |
RSIC•GENESIS•RUNE
5131
RUNECOIN
|
$0.000088 | $0.018168 | 29-04-2024 |
627
|
-99.52% | 20,598.80% |
|
||
| 5132 |
Pulsara
5132
SARA
|
$0.002242 | $0.011242 | 08-08-2025 |
161
|
-80.06% | 401.49% |
|
||
| 5133 |
CAD Coin
5133
CADC
|
$0.721642 | $2.37 | 15-04-2022 |
1372
|
-69.54% | 228.35% |
|
||
| 5134 |
Merit
5134
SN73
|
$1.1593 | $8.07 | 28-06-2025 |
202
|
-85.63% | 595.81% |
|
||
| 5135 |
Bitcoin Cats
5135
1CAT
|
$0.000152 | $0.015349 | 27-12-2023 |
751
|
-99.01% | 10,010.47% |
|
||
| 5136 |
Moon App
5136
APP
|
$0.000226 | $0.049858 | 17-01-2024 |
730
|
-99.55% | 21,955.11% |
|
||
| 5137 |
ZENEX
5137
ZNX
|
$0.512314 | $1.3801 | 15-12-2025 |
32
|
-62.88% | 169.39% |
|
||
| 5138 |
Lifeform Token
5138
LFT
|
$0.006197 | $0.579287 | 30-05-2024 |
596
|
-98.93% | 9,247.45% |
|
||
| 5139 |
Manifest
5139
MANIFEST
|
$0.000195 | $0.013913 | 22-11-2024 |
420
|
-98.60% | 7,046.87% |
|
||
| 5140 |
CAST
5140
CAST
|
$9,811.74 | $13,102.93 | 09-01-2026 |
7
|
-25.12% | 33.54% |
|
||
| 5141 |
Smart energy pay
5141
SEP
|
$0.015210 | $0.053428 | 02-01-2026 |
14
|
-71.53% | 251.26% |
|
||
| 5142 |
Smart Wallet Token
5142
SWT
|
$0.00000061 | $0.600407 | 05-09-2021 |
1594
|
-100.00% | 98,588,950.90% |
|
||
| 5143 |
Zik coin
5143
ZIK
|
$0.000158 | $0.000217 | 06-10-2025 |
102
|
-27.00% | 36.99% |
|
||
| 5144 |
INVITE Token
5144
INVITE
|
$0.001041 | $0.012557 | 22-08-2024 |
512
|
-91.71% | 1,106.83% |
|
||
| 5145 |
Reflect
5145
RFL
|
$0.047999 | $1.55 | 02-01-2025 |
379
|
-96.91% | 3,135.98% |
|
||
| 5146 |
Magic Internet Money
5146
MIM
|
$0.9961 | $2.68 | 22-07-2023 |
909
|
-62.88% | 169.39% |
|
||
| 5147 |
Mainframe
5147
SN25
|
$1.2622 | $3.57 | 24-06-2025 |
206
|
-64.62% | 182.63% |
|
||
| 5148 |
Moongate
5148
MGT
|
$0.000234 | $0.069179 | 28-11-2024 |
414
|
-99.66% | 29,447.29% |
|
||
| 5149 |
Quantum Fusion Network
5149
QF
|
$1.0996 | $4.31 | 04-01-2025 |
377
|
-74.47% | 291.74% |
|
||
| 5150 |
The White Pepe
5150
WHITEPEPE
|
$0.000135 | $0.001201 | 14-01-2026 |
2
|
-88.74% | 788.30% |
|
34.056 Monedas Monitoreadas - Página 103 de 682