Cap Mercado $2.63T
1.32%
Volumen 24h $108.20B
BTC % 54.64%
0.18%
ETH % 9.73%
0.51%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
DEW
5101
DEW
|
$0.000379 | $0.008232 | 08-10-2025 |
158
|
-95.40% | 2,071.76% |
|
||
| 5102 |
Strawberry In Bloom
5102
BERRY
|
$0.000536 | $0.022862 | 13-05-2025 |
306
|
-97.66% | 4,165.17% |
|
||
| 5103 |
Sender
5103
ASI
|
$0.001133 | $0.093336 | 13-12-2024 |
457
|
-98.79% | 8,138.67% |
|
||
| 5104 |
tobi
5104
TOBI
|
$0.000100 | $0.007912 | 19-11-2024 |
481
|
-98.74% | 7,811.04% |
|
||
| 5105 |
Voxto Amplify
5105
VXT
|
$0.030405 | $0.061637 | 10-01-2024 |
795
|
-50.67% | 102.72% |
|
||
| 5106 |
SCARCITY
5106
SCARCITY
|
$0.006692 | $0.523044 | 12-04-2025 |
337
|
-98.72% | 7,715.45% |
|
||
| 5107 |
Based Turbo
5107
TURBO
|
$0.00000206 | $0.000277 | 22-12-2024 |
448
|
-99.26% | 13,337.71% |
|
||
| 5108 |
KiteAI
5108
KITEAI
|
$0.00000005 | $0.000120 | 24-10-2024 |
507
|
-99.96% | 266,865.22% |
|
||
| 5109 |
qiibee
5109
QBX
|
$0.000996 | $0.081544 | 12-12-2024 |
458
|
-98.78% | 8,086.02% |
|
||
| 5110 |
ThetaDrop
5110
TDROP
|
$0.000540 | $37.88 | 09-08-2025 |
218
|
-100.00% | 7,008,925.65% |
|
||
| 5111 |
ANOA
5111
ANOA
|
$49.37 | $420.30 | 10-10-2025 |
156
|
-88.25% | 751.40% |
|
||
| 5112 |
The Doge NFT
5112
DOG
|
$0.000483 | $0.130932 | 16-11-2021 |
1580
|
-99.63% | 26,995.06% |
|
||
| 5113 |
StakeVault.Network
5113
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
601
|
-99.99% | 1,044,747.52% |
|
||
| 5114 |
Web3Shot
5114
W3S
|
$0.000791 | $1.0235 | 22-09-2024 |
539
|
-99.92% | 129,260.09% |
|
||
| 5115 |
DIN
5115
DIN
|
$0.013567 | $1.0918 | 14-02-2025 |
394
|
-98.76% | 7,947.61% |
|
||
| 5116 |
ZENEX
5116
ZNX
|
$0.428583 | $1.3801 | 15-12-2025 |
90
|
-68.95% | 222.02% |
|
||
| 5117 |
TAOHash
5117
SN14
|
$2.55 | $22.43 | 20-06-2025 |
268
|
-88.65% | 781.13% |
|
||
| 5118 |
EfficientFrontier
5118
SN53
|
$1.62 | $5.44 | 22-07-2025 |
236
|
-70.18% | 235.29% |
|
||
| 5119 |
MISSION PAWSIBLE
5119
MISSION
|
$0.00000017 | $0.000025 | 01-09-2025 |
195
|
-99.31% | 14,305.37% |
|
||
| 5120 |
IMO
5120
IMO
|
$0.566528 | $4.15 | 05-12-2024 |
465
|
-86.36% | 632.89% |
|
||
| 5121 |
Puff The Dragon
5121
PUFF
|
$0.075623 | $0.326071 | 08-04-2024 |
706
|
-76.81% | 331.18% |
|
||
| 5122 |
Modulr
5122
EMDR
|
$2.02 | $64.18 | 12-09-2025 |
184
|
-96.85% | 3,079.14% |
|
||
| 5123 |
Billards Hub
5123
8BALL
|
$0.027302 | $250,709.87 | 01-11-2025 |
134
|
-100.00% | 918,279,096.01% |
|
||
| 5124 |
AxonDAO Governance Token
5124
AXGT
|
$0.008525 | $0.930459 | 18-03-2024 |
727
|
-99.08% | 10,814.41% |
|
||
| 5125 |
Betfin
5125
BET
|
$0.000367 | $0.002875 | 14-06-2025 |
274
|
-87.25% | 684.05% |
|
||
| 5126 |
BITmarkets Token
5126
BTMT
|
$0.049917 | $0.115738 | 12-11-2024 |
488
|
-56.87% | 131.86% |
|
||
| 5127 |
Wolfswap
5127
WOLFSWAP
|
$0.000197 | $0.000796 | 28-08-2025 |
199
|
-75.23% | 303.65% |
|
||
| 5128 |
Tether USD Bridged ZEB20
5128
USDT.Z
|
$1.0001 | $1.0392 | 11-10-2025 |
155
|
-3.76% | 3.91% |
|
||
| 5129 |
Moongate
5129
MGT
|
$0.000082 | $0.069179 | 28-11-2024 |
472
|
-99.88% | 84,093.91% |
|
||
| 5130 |
PEPENODE
5130
PEPENODE
|
$0.000103 | $0.000399 | 20-01-2026 |
54
|
-74.22% | 287.92% |
|
||
| 5131 |
Zeeverse
5131
VEE
|
$0.000056 | $0.000469 | 17-01-2025 |
422
|
-88.13% | 742.31% |
|
||
| 5132 |
SALVIUM
5132
SAL
|
$0.022619 | $0.137971 | 05-10-2025 |
161
|
-83.61% | 509.97% |
|
||
| 5133 |
Bag on Bonk
5133
BAGONBONK1
|
$0.001088 | $0.001639 | 27-02-2026 |
16
|
-33.61% | 50.63% |
|
||
| 5134 |
Harambe on Solana
5134
HARAMBE
|
$0.000948 | $0.084422 | 14-11-2024 |
486
|
-98.88% | 8,806.69% |
|
||
| 5135 |
JobIess
5135
JOBIESS
|
$0.000142 | $0.015125 | 08-10-2025 |
158
|
-99.06% | 10,557.64% |
|
||
| 5136 |
Mac mini (macminicoin)
5136
MACMINI
|
$0.000708 | $0.005141 | 28-02-2026 |
15
|
-86.23% | 626.35% |
|
||
| 5137 |
Brazilian Digital Token
5137
BRZ
|
$0.186746 | $0.296221 | 11-08-2019 |
2408
|
-36.96% | 58.62% |
|
||
| 5138 |
FOMO
5138
JUSTFOMO1
|
$0.001990 | $0.012094 | 12-09-2025 |
184
|
-83.54% | 507.67% |
|
||
| 5139 |
Carbon Capture
5139
CCO2
|
$6.96 | $16.35 | 29-01-2025 |
410
|
-57.45% | 135.00% |
|
||
| 5140 |
Intelly
5140
INTL
|
$0.101211 | $0.985009 | 19-01-2023 |
1151
|
-89.72% | 873.22% |
|
||
| 5141 |
TT Chain
5141
TT
|
$176.32 | $500.72 | 09-12-2025 |
96
|
-64.79% | 183.99% |
|
||
| 5142 |
EMAIL Token
5142
EMT
|
$0.000732 | $0.061574 | 27-06-2024 |
626
|
-98.81% | 8,313.83% |
|
||
| 5143 |
Sage Universe
5143
SAGE
|
$0.000155 | $0.023404 | 09-01-2025 |
430
|
-99.34% | 14,953.68% |
|
||
| 5144 |
Seasons
5144
SEAS
|
$0.291454 | $0.313045 | 14-03-2026 |
1
|
-6.90% | 7.41% |
|
||
| 5145 |
Medodo Coin
5145
MDDC
|
$0.000015 | $0.000122 | 10-09-2025 |
186
|
-87.81% | 720.21% |
|
||
| 5146 |
BRICS Chain
5146
BRICS
|
$17.50 | $44.96 | 03-10-2025 |
163
|
-61.08% | 156.94% |
|
||
| 5147 |
Bitcoin Cats
5147
1CAT
|
$0.000082 | $0.015349 | 27-12-2023 |
809
|
-99.47% | 18,601.33% |
|
||
| 5148 |
Pikachu (pikachuethog)
5148
PIKACHU
|
$0.0000000020 | $0.00000004 | 24-01-2026 |
50
|
-95.46% | 2,102.45% |
|
||
| 5149 |
Petunia
5149
PETUNIA
|
$0.000022 | $0.005228 | 20-05-2025 |
299
|
-99.58% | 23,484.44% |
|
||
| 5150 |
Infinite Money Glitch
5150
IMG
|
$0.001098 | $0.017218 | 27-02-2025 |
381
|
-93.63% | 1,468.75% |
|
34.341 Monedas Monitoreadas - Página 103 de 687