Cap Mercado $3.18T
-0.27%
Volumen 24h $175.26B
-1.51%
BTC % 54.98%
-0.09%
ETH % 11.27%
0.79%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
STAX Token
5101
STAX
|
$0.003872 | $0.078854 | 22-09-2025 |
101
|
-95.09% | 1,936.68% |
|
||
| 5102 |
Klever Finance
5102
KFI
|
$0.527970 | $206.51 | 29-07-2022 |
1252
|
-99.74% | 39,014.77% |
|
||
| 5103 |
Lucky Block (V2)
5103
LBLOCK
|
$0.000016 | $0.002518 | 31-08-2022 |
1219
|
-99.35% | 15,228.22% |
|
||
| 5104 |
Solnic
5104
SOLNIC
|
$0.001416 | $0.010719 | 16-12-2024 |
381
|
-86.79% | 657.07% |
|
||
| 5105 |
Dippy
5105
SN11
|
$1.68 | $8.42 | 28-08-2025 |
126
|
-80.08% | 402.06% |
|
||
| 5106 |
Abyss World
5106
AWT
|
$0.00000126 | $0.014637 | 30-06-2023 |
916
|
-99.99% | 1,163,410.26% |
|
||
| 5107 |
Robinhood
5107
HOOD
|
$0.000559 | $14.20 | 01-12-2025 |
31
|
-100.00% | 2,541,031.73% |
|
||
| 5108 |
Wrapped XDAI
5108
wxDai
|
$1.0004 | $1.3141 | 17-11-2021 |
1506
|
-23.87% | 31.35% |
|
||
| 5109 |
qiibee
5109
QBX
|
$0.001900 | $0.081544 | 12-12-2024 |
385
|
-97.67% | 4,191.94% |
|
||
| 5110 |
Nexum
5110
NEXM
|
$0.015269 | $1.0302 | 31-05-2022 |
1311
|
-98.52% | 6,647.42% |
|
||
| 5111 |
GUAC
5111
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
664
|
-98.30% | 5,770.35% |
|
||
| 5112 |
TAOHash
5112
SN14
|
$2.15 | $22.43 | 20-06-2025 |
195
|
-90.41% | 942.57% |
|
||
| 5113 |
The Doge NFT
5113
DOG
|
$0.000849 | $0.130932 | 16-11-2021 |
1507
|
-99.35% | 15,318.68% |
|
||
| 5114 |
Sturdy
5114
SN10
|
$1.0456 | $6.39 | 21-06-2025 |
194
|
-83.64% | 511.11% |
|
||
| 5115 |
AGORIC
5115
BLD
|
$0.005829 | $0.676451 | 02-09-2022 |
1217
|
-99.14% | 11,504.76% |
|
||
| 5116 |
Toshe
5116
TOSHE
|
$0.0000000010 | $0.0000000080 | 22-04-2024 |
619
|
-87.57% | 704.21% |
|
||
| 5117 |
dFund
5117
DFND
|
$0.000158 | $0.053806 | 09-05-2021 |
1698
|
-99.71% | 34,024.26% |
|
||
| 5118 |
Rubidium
5118
RBD
|
$0.038945 | $0.133789 | 05-03-2022 |
1398
|
-70.89% | 243.53% |
|
||
| 5119 |
PALCOIN Venture Capital
5119
PALCOIN
|
$0.921094 | $1.88 | 02-06-2025 |
213
|
-50.90% | 103.68% |
|
||
| 5120 |
LifeTime
5120
LFT
|
$0.006190 | $0.558319 | 31-07-2022 |
1250
|
-98.89% | 8,919.80% |
|
||
| 5121 |
WiBX
5121
WBX
|
$0.001089 | $0.048659 | 09-03-2021 |
1759
|
-97.76% | 4,369.67% |
|
||
| 5122 |
Flight Coin
5122
FLIGHT
|
$0.00000101 | $0.00000247 | 29-05-2025 |
217
|
-59.05% | 144.22% |
|
||
| 5123 |
MediChainX
5123
MEDXT
|
$0.000754 | $0.011656 | 11-01-2025 |
355
|
-93.53% | 1,446.34% |
|
||
| 5124 |
Rizespor Token
5124
RIZE
|
$0.009870 | $1.59 | 03-08-2022 |
1247
|
-99.38% | 15,980.24% |
|
||
| 5125 |
bozoHYBRID
5125
BOZO
|
$0.001000 | $0.050403 | 28-03-2024 |
644
|
-98.02% | 4,938.22% |
|
||
| 5126 |
POM
5126
POM
|
$0.001456 | $0.005572 | 12-03-2025 |
295
|
-73.87% | 282.74% |
|
||
| 5127 |
Runesterminal
5127
RUNI
|
$0.015096 | $1.66 | 09-07-2024 |
541
|
-99.09% | 10,908.69% |
|
||
| 5128 |
OpenKaito
5128
SN5
|
$3.81 | $19.26 | 20-06-2025 |
195
|
-80.19% | 404.91% |
|
||
| 5129 |
Kekistan
5129
KEK
|
$0.00000266 | $0.000034 | 09-11-2024 |
418
|
-92.26% | 1,192.06% |
|
||
| 5130 |
Project MIRAI
5130
MIRAI
|
$0.000847 | $0.031103 | 22-05-2025 |
224
|
-97.28% | 3,570.95% |
|
||
| 5131 |
FROGE
5131
FROGE
|
$0.003957 | $0.007966 | 28-11-2025 |
34
|
-50.33% | 101.32% |
|
||
| 5132 |
Asymmetry Finance
5132
ASF
|
$0.075896 | $2.95 | 09-02-2025 |
326
|
-97.42% | 3,783.28% |
|
||
| 5133 |
Kaspy
5133
KASPY
|
$0.00000301 | $0.000088 | 22-10-2024 |
436
|
-96.58% | 2,821.39% |
|
||
| 5134 |
Empulser
5134
CPT
|
$0.278999 | $0.404459 | 16-12-2025 |
16
|
-31.02% | 44.97% |
|
||
| 5135 |
GenieCoin
5135
GNC
|
$0.419517 | $14.93 | 20-11-2023 |
773
|
-97.19% | 3,458.33% |
|
||
| 5136 |
Neo Tokyo
5136
BYTES
|
$0.440750 | $21.88 | 23-11-2023 |
770
|
-97.99% | 4,865.24% |
|
||
| 5137 |
Salute
5137
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
101
|
-99.10% | 11,024.67% |
|
||
| 5138 |
Leve Invest
5138
LEVE
|
$0.000129 | $0.005280 | 15-11-2022 |
1143
|
-97.57% | 4,007.14% |
|
||
| 5139 |
Zeeverse
5139
VEE
|
$0.000079 | $0.000469 | 17-01-2025 |
349
|
-83.20% | 495.08% |
|
||
| 5140 |
Tari
5140
WXTM
|
$0.002050 | $0.007741 | 29-10-2025 |
64
|
-73.52% | 277.62% |
|
||
| 5141 |
Orby Network (USC)
5141
USC
|
$1.0343 | $1.0597 | 28-08-2025 |
126
|
-2.40% | 2.46% |
|
||
| 5142 |
Canary
5142
CNR
|
$0.000414 | $0.350621 | 25-08-2021 |
1590
|
-99.88% | 84,649.29% |
|
||
| 5143 |
Hydro Protocol
5143
HDRO
|
$0.002639 | $0.070861 | 06-01-2025 |
360
|
-96.28% | 2,584.84% |
|
||
| 5144 |
Weave6
5144
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
663
|
-99.89% | 90,397.26% |
|
||
| 5145 |
QuStream
5145
QST
|
$0.005702 | $0.026823 | 04-09-2025 |
119
|
-78.74% | 370.44% |
|
||
| 5146 |
OnePiece
5146
1PIECE
|
$0.000204 | $0.000903 | 21-08-2025 |
133
|
-77.36% | 341.79% |
|
||
| 5147 |
Pizza (Ordinals)
5147
PIZZA
|
$0.111911 | $5.87 | 27-08-2024 |
492
|
-98.09% | 5,148.98% |
|
||
| 5148 |
Golden Magfi
5148
GMFI
|
$0.000818 | $0.243737 | 16-05-2024 |
595
|
-99.66% | 29,708.74% |
|
||
| 5149 |
STON.fi
5149
STON
|
$0.374225 | $32.40 | 11-04-2024 |
630
|
-98.85% | 8,558.56% |
|
||
| 5150 |
SNPIT TOKEN
5150
SNPT
|
$0.006537 | $0.020102 | 01-11-2025 |
61
|
-67.48% | 207.52% |
|
33.888 Monedas Monitoreadas - Página 103 de 678