Cap Mercado $3.47T
-0.58%
Volumen 24h $239.36B
-26.17%
BTC % 55.04%
0.05%
ETH % 11.5%
0.78%
Monedas
34.053
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
AlphBanX
5101
ABX
|
$0.018863 | $0.071951 | 30-05-2025 |
231
|
-73.78% | 281.44% |
|
||
| 5102 |
LuckysLeprecoin
5102
LUCKYSLP
|
$0.00000035 | $0.00000272 | 10-03-2024 |
677
|
-87.18% | 680.29% |
|
||
| 5103 |
GGEBI
5103
GGB
|
$0.009097 | $0.211724 | 16-09-2024 |
487
|
-95.70% | 2,227.53% |
|
||
| 5104 |
Petunia
5104
PETUNIA
|
$0.000035 | $0.005228 | 20-05-2025 |
241
|
-99.33% | 14,790.74% |
|
||
| 5105 |
MATT
5105
MATT
|
$0.000023 | $0.000075 | 17-07-2024 |
548
|
-69.20% | 224.67% |
|
||
| 5106 |
PokerFI.Finance
5106
POKERFI
|
$0.000181 | $0.008078 | 11-10-2021 |
1558
|
-97.76% | 4,357.15% |
|
||
| 5107 |
Alkimi
5107
ALKIMI
|
$0.015114 | $0.185284 | 20-08-2025 |
149
|
-91.84% | 1,125.90% |
|
||
| 5108 |
CAST
5108
CAST
|
$10,862.19 | $13,102.93 | 09-01-2026 |
7
|
-17.10% | 20.63% |
|
||
| 5109 |
KRWQ
5109
KRWQ
|
$0.000688 | $0.000714 | 19-11-2025 |
58
|
-3.63% | 3.77% |
|
||
| 5110 |
Celo Brazilian Real
5110
CREAL
|
$0.186402 | $0.216522 | 10-06-2023 |
951
|
-13.91% | 16.16% |
|
||
| 5111 |
Pineapple
5111
PAPPLE
|
$0.001183 | $0.023189 | 22-07-2025 |
178
|
-94.90% | 1,860.75% |
|
||
| 5112 |
Wrapped SOPH
5112
WSOPH
|
$0.014258 | $0.033589 | 13-09-2025 |
125
|
-57.55% | 135.57% |
|
||
| 5113 |
CelebrityCoinV2
5113
CCV2
|
$0.034287 | $2.40 | 25-07-2023 |
906
|
-98.57% | 6,887.36% |
|
||
| 5114 |
WiBX
5114
WBX
|
$0.001688 | $0.048659 | 09-03-2021 |
1774
|
-96.53% | 2,782.26% |
|
||
| 5115 |
Opal
5115
OPAL
|
$0.078512 | $0.156820 | 28-10-2025 |
80
|
-49.93% | 99.74% |
|
||
| 5116 |
qiibee
5116
QBX
|
$0.002089 | $0.081544 | 12-12-2024 |
400
|
-97.44% | 3,803.97% |
|
||
| 5117 |
PumpFunFloki
5117
PFF
|
$0.000178 | $0.000232 | 15-01-2026 |
1
|
-23.57% | 30.83% |
|
||
| 5118 |
Sugar
5118
SUGR
|
$0.000024 | $0.004271 | 11-01-2025 |
370
|
-99.44% | 17,703.63% |
|
||
| 5119 |
Zik coin
5119
ZIK
|
$0.000159 | $0.000217 | 06-10-2025 |
102
|
-26.78% | 36.58% |
|
||
| 5120 |
Skulls of Pepe Token
5120
SKOP
|
$0.002487 | $0.108231 | 02-07-2024 |
563
|
-97.70% | 4,252.00% |
|
||
| 5121 |
FLOCK
5121
FLOCK
|
$0.000056 | $0.003154 | 27-01-2025 |
354
|
-98.23% | 5,557.88% |
|
||
| 5122 |
Genesys
5122
GSYS
|
$0.024336 | $1.67 | 03-01-2024 |
744
|
-98.54% | 6,768.92% |
|
||
| 5123 |
Pulsara
5123
SARA
|
$0.002288 | $0.011242 | 08-08-2025 |
161
|
-79.65% | 391.31% |
|
||
| 5124 |
Abster
5124
ABSTER
|
$0.005261 | $0.031604 | 18-09-2025 |
120
|
-83.35% | 500.72% |
|
||
| 5125 |
RSIC•GENESIS•RUNE
5125
RUNECOIN
|
$0.000085 | $0.018168 | 29-04-2024 |
627
|
-99.53% | 21,278.61% |
|
||
| 5126 |
IXFI
5126
IXFI
|
$0.004358 | $0.019980 | 10-09-2025 |
128
|
-78.19% | 358.43% |
|
||
| 5127 |
MetaDAO
5127
META
|
$5,273.14 | $10,548.71 | 04-01-2026 |
12
|
-50.01% | 100.05% |
|
||
| 5128 |
MuziKoin
5128
MZK
|
$0.002063 | $0.036925 | 07-05-2024 |
619
|
-94.41% | 1,689.69% |
|
||
| 5129 |
Green
5129
GREEN
|
$0.000385 | $0.004581 | 11-01-2026 |
5
|
-91.60% | 1,091.11% |
|
||
| 5130 |
Doge KaKi
5130
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1013
|
-96.60% | 2,841.27% |
|
||
| 5131 |
Baby BFT
5131
BBFT
|
$0.000635 | $0.007844 | 08-10-2025 |
100
|
-91.91% | 1,135.51% |
|
||
| 5132 |
Bitcoin Cats
5132
1CAT
|
$0.000152 | $0.015349 | 27-12-2023 |
751
|
-99.01% | 10,011.21% |
|
||
| 5133 |
xExchange / Maiar
5133
MEX
|
$0.00000070 | $0.000626 | 05-01-2022 |
1472
|
-99.89% | 89,499.80% |
|
||
| 5134 |
Day By Day
5134
DBD
|
$0.002923 | $1,279.54 | 19-01-2022 |
1458
|
-100.00% | 43,776,213.40% |
|
||
| 5135 |
CDARI
5135
BAC
|
$0.003641 | $21.31 | 18-04-2025 |
273
|
-99.98% | 585,370.62% |
|
||
| 5136 |
Squid Game (CTO)
5136
SQUID
|
$0.003021 | $0.034998 | 09-12-2024 |
403
|
-91.37% | 1,058.55% |
|
||
| 5137 |
Based Fartcoin
5137
FARTCOIN
|
$0.000039 | $0.000770 | 17-01-2025 |
364
|
-94.90% | 1,861.58% |
|
||
| 5138 |
LoopNetwork
5138
LOOP
|
$0.009896 | $0.289264 | 29-03-2023 |
1024
|
-96.58% | 2,823.01% |
|
||
| 5139 |
Lifeform Token
5139
LFT
|
$0.006198 | $0.579287 | 30-05-2024 |
596
|
-98.93% | 9,246.89% |
|
||
| 5140 |
LOULOU
5140
LOULOU
|
$0.001867 | $0.007419 | 03-10-2024 |
470
|
-74.84% | 297.40% |
|
||
| 5141 |
INVITE Token
5141
INVITE
|
$0.001001 | $0.012557 | 22-08-2024 |
512
|
-92.03% | 1,154.97% |
|
||
| 5142 |
BCGame Coin
5142
BC
|
$0.006728 | $0.053577 | 06-09-2025 |
132
|
-87.44% | 696.34% |
|
||
| 5143 |
Moongate
5143
MGT
|
$0.000234 | $0.069179 | 28-11-2024 |
414
|
-99.66% | 29,515.47% |
|
||
| 5144 |
Smart energy pay
5144
SEP
|
$0.015218 | $0.053428 | 02-01-2026 |
14
|
-71.52% | 251.07% |
|
||
| 5145 |
TitanX
5145
TITANX
|
$0.00000011 | $0.00000178 | 02-02-2024 |
714
|
-93.75% | 1,499.83% |
|
||
| 5146 |
Digicoin
5146
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
294
|
-87.99% | 732.52% |
|
||
| 5147 |
Connect
5147
WIN
|
$0.000286 | $0.014922 | 10-01-2024 |
737
|
-98.08% | 5,117.87% |
|
||
| 5148 |
Tracer
5148
TRCR
|
$0.001083 | $0.013715 | 08-12-2025 |
39
|
-92.10% | 1,166.60% |
|
||
| 5149 |
Smart Wallet Token
5149
SWT
|
$0.00000059 | $0.600407 | 05-09-2021 |
1594
|
-100.00% | 101,936,626.66% |
|
||
| 5150 |
Hyper Pay
5150
HPY
|
$0.000321 | $0.162343 | 09-01-2018 |
2929
|
-99.80% | 50,463.27% |
|
34.053 Monedas Monitoreadas - Página 103 de 682