Cap Mercado $2.59T
-0.05%
Volumen 24h $187.72B
-21.72%
BTC % 53.96%
0.18%
ETH % 9.94%
-1.1%
Monedas
34.359
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Bag on Bonk
5101
BAGONBONK1
|
$0.002075 | $0.002057 | 19-03-2026 |
1
|
0.89% | - |
|
||
| 5102 |
Strawberry In Bloom
5102
BERRY
|
$0.000612 | $0.022862 | 13-05-2025 |
311
|
-97.32% | 3,633.26% |
|
||
| 5103 |
Rizespor Token
5103
RIZE
|
$0.005406 | $1.59 | 03-08-2022 |
1325
|
-99.66% | 29,258.69% |
|
||
| 5104 |
Dawg Coin
5104
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
832
|
-99.52% | 20,920.52% |
|
||
| 5105 |
ALF
5105
ALF
|
$0.00000018 | $0.000061 | 21-07-2024 |
607
|
-99.70% | 33,482.04% |
|
||
| 5106 |
lilpump
5106
LILPUMP
|
$0.000026 | $0.004929 | 26-06-2024 |
632
|
-99.46% | 18,509.37% |
|
||
| 5107 |
BOOK OF BILLIONAIRES
5107
BOBE
|
$0.001215 | $0.258476 | 02-05-2024 |
687
|
-99.53% | 21,171.27% |
|
||
| 5108 |
DIN
5108
DIN
|
$0.012537 | $1.0918 | 14-02-2025 |
399
|
-98.85% | 8,608.46% |
|
||
| 5109 |
Waterfall
5109
WATER
|
$0.000135 | $0.010084 | 26-07-2024 |
602
|
-98.66% | 7,369.71% |
|
||
| 5110 |
Abster
5110
ABSTER
|
$0.001839 | $0.031604 | 18-09-2025 |
183
|
-94.18% | 1,618.89% |
|
||
| 5111 |
Fathom Protocol
5111
FXD
|
$0.726806 | $1.1346 | 16-11-2024 |
489
|
-35.94% | 56.11% |
|
||
| 5112 |
RWT TOKEN
5112
RWT
|
$0.00000119 | $0.000338 | 08-11-2024 |
497
|
-99.65% | 28,391.27% |
|
||
| 5113 |
TikTrix
5113
TRIX
|
$0.014560 | $0.258726 | 18-07-2025 |
245
|
-94.37% | 1,676.99% |
|
||
| 5114 |
Conan
5114
CONAN
|
$0.002619 | $0.017412 | 24-02-2025 |
389
|
-84.96% | 564.85% |
|
||
| 5115 |
Glo Dollar
5115
USDGLO
|
$0.9999 | $1.0952 | 02-03-2025 |
383
|
-8.70% | 9.53% |
|
||
| 5116 |
Digital Swiss Franc
5116
DSFR
|
$0.016484 | $0.070002 | 14-10-2021 |
1618
|
-76.45% | 324.67% |
|
||
| 5117 |
RZcoin
5117
RZ
|
$213.86 | $214.05 | 17-03-2026 |
3
|
-0.09% | 0.09% |
|
||
| 5118 |
Session Token
5118
SESH
|
$0.021485 | $0.273744 | 26-11-2025 |
114
|
-92.15% | 1,174.12% |
|
||
| 5119 |
MinoTari
5119
XTM
|
$0.000824 | $0.080243 | 30-05-2025 |
294
|
-98.97% | 9,633.09% |
|
||
| 5120 |
President Donald J. Trump
5120
PDJT
|
$0.261837 | $0.253634 | 19-03-2026 |
1
|
3.23% | - |
|
||
| 5121 |
Billards Hub
5121
8BALL
|
$0.027502 | $250,709.87 | 01-11-2025 |
139
|
-100.00% | 911,618,789.53% |
|
||
| 5122 |
Tether USD Bridged ZEB20
5122
USDT.Z
|
$0.9998 | $1.0392 | 11-10-2025 |
160
|
-3.79% | 3.94% |
|
||
| 5123 |
SCARCITY
5123
SCARCITY
|
$0.006650 | $0.523044 | 12-04-2025 |
342
|
-98.73% | 7,765.58% |
|
||
| 5124 |
Masters of Trivia
5124
MOT
|
$5.32 | $5.45 | 21-02-2026 |
27
|
-2.40% | 2.46% |
|
||
| 5125 |
XPMarket
5125
XPM
|
$0.008340 | $0.129096 | 16-01-2025 |
428
|
-93.54% | 1,447.83% |
|
||
| 5126 |
Meridian
5126
MRDN
|
$0.005387 | $0.172793 | 27-10-2025 |
144
|
-96.88% | 3,107.51% |
|
||
| 5127 |
Oil Meta Games
5127
OMG
|
$28.40 | $29.87 | 16-03-2026 |
4
|
-4.94% | 5.20% |
|
||
| 5128 |
BURT
5128
BURT
|
$0.000103 | $0.002581 | 06-06-2025 |
287
|
-96.01% | 2,409.40% |
|
||
| 5129 |
Brainedge
5129
LEARN
|
$0.006883 | $0.051048 | 09-06-2025 |
284
|
-86.52% | 641.61% |
|
||
| 5130 |
TFS Token
5130
TFS
|
$0.002123 | $0.007988 | 01-01-2023 |
1174
|
-73.42% | 276.25% |
|
||
| 5131 |
BitoPro Exchange Token
5131
BITO
|
$0.150519 | $11,581.03 | 18-12-2020 |
1918
|
-100.00% | 7,693,971.85% |
|
||
| 5132 |
OnePiece
5132
1PIECE
|
$0.000289 | $0.000903 | 21-08-2025 |
211
|
-68.02% | 212.65% |
|
||
| 5133 |
Zik coin
5133
ZIK
|
$0.000110 | $0.000217 | 06-10-2025 |
165
|
-49.04% | 96.23% |
|
||
| 5134 |
Anvil
5134
ANVL
|
$0.000595 | $0.001372 | 29-12-2025 |
81
|
-56.63% | 130.60% |
|
||
| 5135 |
Ribus
5135
RIB
|
$0.005430 | $0.118720 | 06-02-2024 |
773
|
-95.43% | 2,086.23% |
|
||
| 5136 |
ZARP Stablecoin
5136
ZARP
|
$0.059191 | $0.068618 | 27-01-2026 |
52
|
-13.74% | 15.93% |
|
||
| 5137 |
Xitcoin
5137
$XTC
|
$0.000181 | $0.000126 | 19-03-2026 |
1
|
43.75% | - |
|
||
| 5138 |
Kaspy
5138
KASPY
|
$0.00000277 | $0.000088 | 22-10-2024 |
514
|
-96.86% | 3,084.48% |
|
||
| 5139 |
Convex CRV
5139
CVXCRV
|
$0.097403 | $6.54 | 04-01-2022 |
1536
|
-98.51% | 6,616.23% |
|
||
| 5140 |
Pikachu (pikachuethog)
5140
PIKACHU
|
$0.0000000020 | $0.00000004 | 24-01-2026 |
55
|
-95.46% | 2,102.45% |
|
||
| 5141 |
PokerFI.Finance
5141
POKERFI
|
$0.000415 | $0.008078 | 11-10-2021 |
1621
|
-94.86% | 1,847.21% |
|
||
| 5142 |
Goldgr
5142
GOLDGR
|
$146.83 | $179.69 | 29-01-2026 |
50
|
-18.29% | 22.38% |
|
||
| 5143 |
MATT
5143
MATT
|
$0.000051 | $0.000075 | 17-07-2024 |
611
|
-32.59% | 48.34% |
|
||
| 5144 |
PotCoin
5144
POT
|
$0.000865 | $0.508288 | 31-12-2017 |
3001
|
-99.83% | 58,650.28% |
|
||
| 5145 |
GraphAI
5145
GAI
|
$0.008673 | $0.855420 | 14-08-2025 |
218
|
-98.99% | 9,763.50% |
|
||
| 5146 |
LuckysLeprecoin
5146
LUCKYSLP
|
$0.00000077 | $0.00000272 | 10-03-2024 |
740
|
-71.75% | 254.03% |
|
||
| 5147 |
Infinite Money Glitch
5147
IMG
|
$0.000937 | $0.017218 | 27-02-2025 |
386
|
-94.56% | 1,737.49% |
|
||
| 5148 |
Petunia
5148
PETUNIA
|
$0.000022 | $0.005228 | 20-05-2025 |
304
|
-99.59% | 24,111.32% |
|
||
| 5149 |
Utya
5149
UTYA
|
$0.006245 | $8.94 | 13-11-2025 |
127
|
-99.93% | 143,047.29% |
|
||
| 5150 |
Jewelry Token
5150
JEWELRY
|
$97.27 | $97.44 | 17-03-2026 |
3
|
-0.18% | 0.18% |
|
34.359 Monedas Monitoreadas - Página 103 de 688