Cap Mercado $3.19T
-0.99%
Volumen 24h $132.96B
-30.24%
BTC % 54.94%
-0.3%
ETH % 11.25%
-0.26%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
President Donald J. Trump
5101
PDJT
|
$0.007014 | $0.006791 | 31-12-2025 |
1
|
3.27% | - |
|
||
| 5102 |
EdgeSwap
5102
EGS
|
$0.000359 | $0.134530 | 11-04-2022 |
1361
|
-99.73% | 37,405.97% |
|
||
| 5103 |
Metafluence
5103
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1425
|
-99.85% | 68,451.36% |
|
||
| 5104 |
Fungi
5104
FUNGI
|
$0.001009 | $0.089318 | 23-04-2024 |
618
|
-98.87% | 8,750.44% |
|
||
| 5105 |
Digital Swiss Franc
5105
DSFR
|
$0.005776 | $0.070002 | 14-10-2021 |
1540
|
-91.75% | 1,111.98% |
|
||
| 5106 |
WeatherXM
5106
WXM
|
$0.038111 | $0.773400 | 06-12-2024 |
391
|
-95.07% | 1,929.35% |
|
||
| 5107 |
Jeet
5107
JEET
|
$0.00000921 | $0.000889 | 03-04-2024 |
638
|
-98.96% | 9,550.85% |
|
||
| 5108 |
FOGNET
5108
FOG
|
$0.013789 | $2.12 | 18-09-2023 |
836
|
-99.35% | 15,296.49% |
|
||
| 5109 |
Golden Magfi
5109
GMFI
|
$0.000816 | $0.243737 | 16-05-2024 |
595
|
-99.67% | 29,772.12% |
|
||
| 5110 |
Wealth Crypto
5110
WEALTH
|
$257.24 | $413.48 | 20-12-2025 |
12
|
-37.79% | 60.74% |
|
||
| 5111 |
Mega Dice Casino
5111
$DICE
|
$0.000583 | $0.014337 | 01-11-2024 |
426
|
-95.94% | 2,360.35% |
|
||
| 5112 |
Lamina1
5112
L1
|
$0.002791 | $0.602076 | 27-11-2024 |
400
|
-99.54% | 21,470.50% |
|
||
| 5113 |
Pizza (Ordinals)
5113
PIZZA
|
$0.113367 | $5.87 | 27-08-2024 |
492
|
-98.07% | 5,081.57% |
|
||
| 5114 |
OMNIA Protocol
5114
OMNIA
|
$0.009930 | $1.80 | 15-10-2024 |
443
|
-99.45% | 17,989.94% |
|
||
| 5115 |
AI Nexus
5115
A1X
|
$0.000509 | $0.015956 | 12-12-2024 |
385
|
-96.81% | 3,034.05% |
|
||
| 5116 |
Alpha Coin
5116
ALPHA
|
$0.000523 | $0.048975 | 21-07-2022 |
1260
|
-98.93% | 9,265.25% |
|
||
| 5117 |
DEX223
5117
D223
|
$0.000136 | $0.000388 | 25-03-2025 |
282
|
-64.89% | 184.81% |
|
||
| 5118 |
Canary
5118
CNR
|
$0.000414 | $0.350621 | 25-08-2021 |
1590
|
-99.88% | 84,688.44% |
|
||
| 5119 |
ANTTIME
5119
ANT
|
$0.000269 | $1.4303 | 07-08-2025 |
147
|
-99.98% | 532,527.00% |
|
||
| 5120 |
Baby World Liberty Financial
5120
BABYWLFI
|
$0.00000082 | $0.00000639 | 31-08-2025 |
123
|
-87.21% | 681.73% |
|
||
| 5121 |
Ordify
5121
ORFY
|
$0.002422 | $0.732509 | 22-04-2024 |
619
|
-99.67% | 30,148.97% |
|
||
| 5122 |
WAGMI
5122
WAGMICTO69421
|
$0.000995 | $0.001861 | 12-10-2025 |
81
|
-46.56% | 87.12% |
|
||
| 5123 |
Klever Finance
5123
KFI
|
$0.520627 | $206.51 | 29-07-2022 |
1252
|
-99.75% | 39,566.40% |
|
||
| 5124 |
Koii
5124
KOII
|
$0.000144 | $0.011302 | 15-01-2025 |
351
|
-98.72% | 7,735.75% |
|
||
| 5125 |
Seal
5125
SEAL
|
$0.016129 | $1.50 | 30-08-2024 |
489
|
-98.93% | 9,222.79% |
|
||
| 5126 |
Cortensor
5126
COR
|
$0.003547 | $0.025016 | 25-12-2024 |
372
|
-85.82% | 605.21% |
|
||
| 5127 |
QuStream
5127
QST
|
$0.005777 | $0.026823 | 04-09-2025 |
119
|
-78.46% | 364.32% |
|
||
| 5128 |
EdgeAI
5128
EDGEAI
|
$3.21 | $3.43 | 10-12-2025 |
22
|
-6.40% | 6.84% |
|
||
| 5129 |
XenBitcoin
5129
XBTC
|
$74.54 | $124,815.48 | 07-10-2025 |
86
|
-99.94% | 167,344.80% |
|
||
| 5130 |
OFFICIAL ZUNO
5130
ZUNO
|
$0.000669 | $0.008003 | 11-11-2025 |
51
|
-91.65% | 1,096.90% |
|
||
| 5131 |
Prospective
5131
PROS
|
$0.031913 | $0.046019 | 14-08-2025 |
140
|
-30.65% | 44.20% |
|
||
| 5132 |
Lootex
5132
LOOT
|
$0.000928 | $1.58 | 13-04-2022 |
1359
|
-99.94% | 170,707.42% |
|
||
| 5133 |
Starcoin
5133
STC
|
$0.000907 | $0.140864 | 21-08-2022 |
1229
|
-99.36% | 15,436.95% |
|
||
| 5134 |
Staked ICX
5134
sICX
|
$0.074975 | $2.83 | 15-11-2021 |
1508
|
-97.35% | 3,679.47% |
|
||
| 5135 |
AladdinDAO
5135
ALD
|
$0.024156 | $337.07 | 27-10-2025 |
66
|
-99.99% | 1,395,278.57% |
|
||
| 5136 |
Masters of Trivia
5136
MOT
|
$2.67 | $2.59 | 29-12-2025 |
3
|
3.07% | - |
|
||
| 5137 |
Nostra
5137
NSTR
|
$0.025479 | $0.213060 | 13-06-2024 |
567
|
-88.04% | 736.20% |
|
||
| 5138 |
Pharaoh
5138
PHAR
|
$112.57 | $1,147.32 | 06-03-2025 |
301
|
-90.19% | 919.19% |
|
||
| 5139 |
Tree
5139
TREE
|
$0.301199 | $0.416030 | 12-08-2025 |
142
|
-27.60% | 38.12% |
|
||
| 5140 |
INVITE Token
5140
INVITE
|
$0.001891 | $0.012557 | 22-08-2024 |
497
|
-84.94% | 563.90% |
|
||
| 5141 |
Etica
5141
ETI
|
$0.024488 | $2.00 | 01-12-2023 |
762
|
-98.78% | 8,071.27% |
|
||
| 5142 |
Verida
5142
VDA
|
$0.001056 | $0.112816 | 29-05-2024 |
582
|
-99.06% | 10,585.13% |
|
||
| 5143 |
RoOLZ
5143
GODL
|
$0.000072 | $0.024525 | 13-11-2024 |
414
|
-99.71% | 34,175.31% |
|
||
| 5144 |
Abel finance
5144
ABEL
|
$0.004439 | $0.319142 | 27-01-2023 |
1070
|
-98.61% | 7,088.95% |
|
||
| 5145 |
Otherworld
5145
OWN
|
$0.022770 | $0.713884 | 16-01-2025 |
350
|
-96.81% | 3,035.18% |
|
||
| 5146 |
XPMarket
5146
XPM
|
$0.010187 | $0.129096 | 16-01-2025 |
350
|
-92.11% | 1,167.32% |
|
||
| 5147 |
PiP (Hyperliquid)
5147
PIP
|
$1.2678 | $79.21 | 17-12-2024 |
380
|
-98.40% | 6,148.16% |
|
||
| 5148 |
Meta Masters Guild Games
5148
MEMAGX
|
$0.000480 | $0.006689 | 09-05-2024 |
602
|
-92.82% | 1,292.42% |
|
||
| 5149 |
Tradehub
5149
TRHUB
|
$0.041162 | $0.265474 | 21-07-2024 |
529
|
-84.49% | 544.95% |
|
||
| 5150 |
PokerFI.Finance
5150
POKERFI
|
$0.000149 | $0.008078 | 11-10-2021 |
1543
|
-98.15% | 5,313.71% |
|
33.889 Monedas Monitoreadas - Página 103 de 678