Cap Mercado $2.55T
-0.87%
Volumen 24h $199.55B
4.63%
BTC % 54.23%
0.07%
ETH % 9.53%
-2.09%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Based Pepe
5101
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
427
|
-99.08% | 10,740.00% |
|
||
| 5102 |
RWT TOKEN
5102
RWT
|
$0.00000109 | $0.000338 | 08-11-2024 |
464
|
-99.68% | 30,931.39% |
|
||
| 5103 |
Quantum Fusion Network
5103
QF
|
$0.526497 | $4.31 | 04-01-2025 |
407
|
-87.78% | 718.16% |
|
||
| 5104 |
OnTact
5104
ONTACT
|
$0.044581 | $0.068723 | 04-04-2025 |
317
|
-35.13% | 54.15% |
|
||
| 5105 |
Entropy (ennntropy.com)
5105
ENTROPY
|
$0.000136 | $0.001451 | 20-01-2026 |
26
|
-90.61% | 965.38% |
|
||
| 5106 |
Tracer
5106
TRCR
|
$0.001531 | $0.013715 | 08-12-2025 |
69
|
-88.83% | 795.62% |
|
||
| 5107 |
Chappyz
5107
CHAPZ
|
$0.00000801 | $0.009802 | 15-03-2024 |
702
|
-99.92% | 122,220.04% |
|
||
| 5108 |
Roma Protocol
5108
ROMA
|
$0.121383 | $0.115703 | 14-02-2026 |
1
|
4.91% | - |
|
||
| 5109 |
Rails
5109
RAILS
|
$0.263937 | $0.861113 | 04-02-2026 |
11
|
-69.35% | 226.26% |
|
||
| 5110 |
Baby BFT
5110
BBFT
|
$0.000335 | $0.007844 | 08-10-2025 |
130
|
-95.73% | 2,243.81% |
|
||
| 5111 |
Digicoin
5111
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
324
|
-87.99% | 732.52% |
|
||
| 5112 |
ThetaDrop
5112
TDROP
|
$0.000632 | $37.88 | 09-08-2025 |
190
|
-100.00% | 5,993,970.18% |
|
||
| 5113 |
lilpump
5113
LILPUMP
|
$0.000044 | $0.004929 | 26-06-2024 |
599
|
-99.10% | 11,014.35% |
|
||
| 5114 |
Lifeform Token
5114
LFT
|
$0.006197 | $0.579287 | 30-05-2024 |
626
|
-98.93% | 9,247.67% |
|
||
| 5115 |
qiibee
5115
QBX
|
$0.001555 | $0.081544 | 12-12-2024 |
430
|
-98.09% | 5,144.12% |
|
||
| 5116 |
Hyper Pay
5116
HPY
|
$0.000320 | $0.162343 | 09-01-2018 |
2959
|
-99.80% | 50,587.04% |
|
||
| 5117 |
Dawg Coin
5117
DAWG
|
$0.000044 | $0.010823 | 09-12-2023 |
799
|
-99.59% | 24,327.24% |
|
||
| 5118 |
BOOK OF BILLIONAIRES
5118
BOBE
|
$0.000789 | $0.258476 | 02-05-2024 |
654
|
-99.69% | 32,645.94% |
|
||
| 5119 |
DIN
5119
DIN
|
$0.012558 | $1.0918 | 14-02-2025 |
366
|
-98.85% | 8,594.23% |
|
||
| 5120 |
iota
5120
SN9
|
$4.72 | $15.70 | 22-07-2025 |
208
|
-69.94% | 232.62% |
|
||
| 5121 |
MISSION PAWSIBLE
5121
MISSION
|
$0.00000056 | $0.000025 | 01-09-2025 |
167
|
-97.77% | 4,390.32% |
|
||
| 5122 |
MuziKoin
5122
MZK
|
$0.001960 | $0.036925 | 07-05-2024 |
649
|
-94.69% | 1,783.46% |
|
||
| 5123 |
Day By Day
5123
DBD
|
$0.002051 | $1,279.54 | 19-01-2022 |
1488
|
-100.00% | 62,381,131.65% |
|
||
| 5124 |
Pulsara
5124
SARA
|
$0.002439 | $0.011242 | 08-08-2025 |
191
|
-78.31% | 360.97% |
|
||
| 5125 |
H1DR4 by Virtuals
5125
H1DR4
|
$0.000128 | $0.003257 | 17-01-2025 |
394
|
-96.06% | 2,435.23% |
|
||
| 5126 |
UBIT
5126
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
563
|
-99.94% | 179,933.28% |
|
||
| 5127 |
Tether USD Bridged ZEB20
5127
USDT.Z
|
$0.9996 | $1.0392 | 11-10-2025 |
127
|
-3.82% | 3.97% |
|
||
| 5128 |
Waterfall
5128
WATER
|
$0.000783 | $0.010084 | 26-07-2024 |
569
|
-92.24% | 1,188.48% |
|
||
| 5129 |
Aion
5129
AION
|
$0.000440 | $11.51 | 07-01-2018 |
2961
|
-100.00% | 2,616,704.66% |
|
||
| 5130 |
Mobipad
5130
MBP
|
$0.007007 | $0.9994 | 10-07-2022 |
1316
|
-99.30% | 14,162.51% |
|
||
| 5131 |
NERO Chain
5131
NERO
|
$0.002459 | $0.014452 | 30-07-2025 |
200
|
-82.98% | 487.63% |
|
||
| 5132 |
Aquarius
5132
AQUA
|
$0.000371 | $0.005455 | 10-11-2021 |
1558
|
-93.19% | 1,368.53% |
|
||
| 5133 |
xx network
5133
XX
|
$0.007058 | $0.770015 | 05-08-2022 |
1290
|
-99.08% | 10,809.32% |
|
||
| 5134 |
STORAGENT
5134
STORAGENT
|
$0.00000710 | $0.002716 | 11-01-2025 |
400
|
-99.74% | 38,172.81% |
|
||
| 5135 |
Mavryk Network
5135
$MVRK
|
$0.021200 | $0.120996 | 28-05-2025 |
263
|
-82.48% | 470.72% |
|
||
| 5136 |
President Donald J. Trump
5136
PDJT
|
$0.056233 | $0.054688 | 14-02-2026 |
1
|
2.83% | - |
|
||
| 5137 |
METTI TOKEN
5137
MTT
|
$21.17 | $143.80 | 15-08-2025 |
184
|
-85.28% | 579.34% |
|
||
| 5138 |
Digital Swiss Franc
5138
DSFR
|
$0.010602 | $0.070002 | 14-10-2021 |
1585
|
-84.86% | 560.29% |
|
||
| 5139 |
Smartholdem
5139
STH
|
$0.001455 | $0.004674 | 01-08-2024 |
563
|
-68.87% | 221.19% |
|
||
| 5140 |
Bitcast
5140
SN93
|
$2.23 | $11.50 | 29-08-2025 |
170
|
-80.60% | 415.34% |
|
||
| 5141 |
CDARI
5141
BAC
|
$0.002423 | $21.31 | 18-04-2025 |
303
|
-99.99% | 879,673.54% |
|
||
| 5142 |
CratD2C
5142
CRAT
|
$0.007858 | $0.022964 | 26-01-2026 |
20
|
-65.78% | 192.26% |
|
||
| 5143 |
X Money
5143
XMONEY
|
$0.039322 | $0.783385 | 09-01-2025 |
402
|
-94.98% | 1,892.21% |
|
||
| 5144 |
BCGame Coin
5144
BC
|
$0.006495 | $0.053577 | 06-09-2025 |
162
|
-87.88% | 724.84% |
|
||
| 5145 |
Ayni Gold
5145
AYNI
|
$0.293828 | $0.301883 | 08-02-2026 |
7
|
-2.67% | 2.74% |
|
||
| 5146 |
Great Bounty Dealer
5146
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1567
|
-99.10% | 11,053.66% |
|
||
| 5147 |
OpenKaito
5147
SN5
|
$2.97 | $19.26 | 20-06-2025 |
240
|
-84.58% | 548.51% |
|
||
| 5148 |
Luminex Defi Finance
5148
LFUSD
|
$1.0639 | $1.0850 | 09-02-2026 |
6
|
-1.95% | 1.99% |
|
||
| 5149 |
CelebrityCoinV2
5149
CCV2
|
$0.026566 | $2.40 | 25-07-2023 |
936
|
-98.89% | 8,918.00% |
|
||
| 5150 |
Aurix
5150
AURIX
|
$0.286645 | $2.40 | 07-08-2022 |
1288
|
-88.04% | 736.00% |
|
34.231 Monedas Monitoreadas - Página 103 de 685