Cap Mercado $2.73T
-0.6%
Volumen 24h $185.96B
-61.64%
BTC % 54.3%
-0.31%
ETH % 10.28%
0.19%
Monedas
34.345
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
AtomOne
5101
ATONE
|
$0.403717 | $2.40 | 05-11-2025 |
133
|
-83.18% | 494.51% |
|
||
| 5102 |
Health & Wealth
5102
HEWE
|
$0.000462 | $0.001500 | 22-05-2025 |
300
|
-69.21% | 224.73% |
|
||
| 5103 |
VALOR
5103
VALOR
|
$0.000202 | $0.014875 | 31-10-2025 |
138
|
-98.65% | 7,281.03% |
|
||
| 5104 |
Green
5104
GREEN
|
$0.000262 | $0.004581 | 11-01-2026 |
66
|
-94.28% | 1,646.96% |
|
||
| 5105 |
OpenKaito
5105
SN5
|
$4.26 | $19.26 | 20-06-2025 |
271
|
-77.87% | 351.89% |
|
||
| 5106 |
Onyx Arches
5106
OXA
|
$0.001734 | $0.016922 | 22-02-2026 |
24
|
-89.75% | 875.75% |
|
||
| 5107 |
Backstage
5107
BKS
|
$0.000549 | $0.013838 | 13-11-2025 |
125
|
-96.03% | 2,419.71% |
|
||
| 5108 |
JETUSD
5108
JETUSD
|
$0.9998 | $1.0010 | 25-02-2026 |
21
|
-0.12% | 0.12% |
|
||
| 5109 |
DUCKY (Duckythebrain)
5109
DUCKY
|
$0.202291 | $0.202685 | 14-03-2026 |
4
|
-0.19% | 0.19% |
|
||
| 5110 |
CoinBank
5110
COINBANK
|
$0.226001 | $0.229200 | 17-03-2026 |
1
|
-1.40% | 1.42% |
|
||
| 5111 |
USDH Hubble Stablecoin
5111
USDH
|
$0.9970 | $113,269.94 | 22-12-2023 |
817
|
-100.00% | 11,360,990.20% |
|
||
| 5112 |
Sketch Coin
5112
SKETCH
|
$0.000116 | $0.005400 | 29-01-2023 |
1144
|
-97.84% | 4,535.77% |
|
||
| 5113 |
MediChainX
5113
MEDXT
|
$0.000323 | $0.011656 | 11-01-2025 |
431
|
-97.23% | 3,507.52% |
|
||
| 5114 |
eMetals
5114
MTLS
|
$0.015251 | $0.152337 | 08-01-2025 |
434
|
-89.99% | 898.87% |
|
||
| 5115 |
Alpha Coin
5115
ALPHA
|
$0.000317 | $0.048975 | 21-07-2022 |
1336
|
-99.35% | 15,338.67% |
|
||
| 5116 |
Betfin
5116
BET
|
$0.000348 | $0.002875 | 14-06-2025 |
277
|
-87.90% | 726.14% |
|
||
| 5117 |
DEW
5117
DEW
|
$0.000394 | $0.008232 | 08-10-2025 |
161
|
-95.21% | 1,989.86% |
|
||
| 5118 |
Gold
5118
KAU
|
$161.27 | $191.65 | 30-01-2026 |
47
|
-15.85% | 18.84% |
|
||
| 5119 |
#1 Tiktok Squirrel
5119
PEANUT
|
$0.000121 | $0.038850 | 24-11-2024 |
479
|
-99.69% | 32,103.70% |
|
||
| 5120 |
Boopa
5120
BOOPA
|
$0.000022 | $0.006303 | 08-05-2025 |
314
|
-99.66% | 29,125.82% |
|
||
| 5121 |
Ni28
5121
OZNI
|
$0.121971 | $1.3053 | 23-01-2026 |
54
|
-90.66% | 970.15% |
|
||
| 5122 |
Based Turbo
5122
TURBO
|
$0.00000208 | $0.000277 | 22-12-2024 |
451
|
-99.25% | 13,208.50% |
|
||
| 5123 |
IMO
5123
IMO
|
$0.601031 | $4.15 | 05-12-2024 |
468
|
-85.52% | 590.81% |
|
||
| 5124 |
Probinex
5124
PBX
|
$0.005022 | $0.253961 | 31-10-2023 |
869
|
-98.02% | 4,957.25% |
|
||
| 5125 |
INU
5125
INU
|
$0.0000000010 | $0.00000012 | 06-06-2023 |
1016
|
-99.17% | 11,988.76% |
|
||
| 5126 |
Reform DAO
5126
RFRM
|
$0.002353 | $0.527337 | 29-08-2024 |
566
|
-99.55% | 22,311.83% |
|
||
| 5127 |
Qlindo
5127
QLINDO
|
$0.000426 | $0.061011 | 16-02-2023 |
1126
|
-99.30% | 14,231.94% |
|
||
| 5128 |
River PTS
5128
RIVERPTS
|
$0.013044 | $0.046688 | 30-10-2025 |
139
|
-72.06% | 257.93% |
|
||
| 5129 |
MoonEdge
5129
MOONED
|
$0.001378 | $92.01 | 19-01-2022 |
1519
|
-100.00% | 6,675,543.59% |
|
||
| 5130 |
JobIess
5130
JOBIESS
|
$0.000139 | $0.015125 | 08-10-2025 |
161
|
-99.08% | 10,799.80% |
|
||
| 5131 |
Bitmex Token
5131
BMEX
|
$0.061969 | $1.2963 | 12-11-2022 |
1222
|
-95.22% | 1,991.88% |
|
||
| 5132 |
Celo Brazilian Real
5132
CREAL
|
$0.192549 | $0.216522 | 10-06-2023 |
1012
|
-11.07% | 12.45% |
|
||
| 5133 |
Connect
5133
WIN
|
$0.000159 | $0.014922 | 10-01-2024 |
798
|
-98.93% | 9,284.25% |
|
||
| 5134 |
Magic Internet Money
5134
MIM
|
$0.9984 | $2.68 | 22-07-2023 |
970
|
-62.79% | 168.77% |
|
||
| 5135 |
BLACK COQINU
5135
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
729
|
-98.90% | 9,005.92% |
|
||
| 5136 |
tobi
5136
TOBI
|
$0.000110 | $0.007912 | 19-11-2024 |
484
|
-98.61% | 7,107.76% |
|
||
| 5137 |
Zik coin
5137
ZIK
|
$0.000120 | $0.000217 | 06-10-2025 |
163
|
-44.80% | 81.16% |
|
||
| 5138 |
Taτsu
5138
TATSU
|
$0.982559 | $67.46 | 10-03-2024 |
738
|
-98.54% | 6,765.93% |
|
||
| 5139 |
Brainedge
5139
LEARN
|
$0.007283 | $0.051048 | 09-06-2025 |
282
|
-85.73% | 600.94% |
|
||
| 5140 |
Buck (BuckToken)
5140
BUCKTOKEN1
|
$1.0004 | $1.0010 | 17-03-2026 |
1
|
-0.07% | 0.07% |
|
||
| 5141 |
Good Games Guild
5141
GGG
|
$0.000592 | $16.78 | 25-11-2021 |
1574
|
-100.00% | 2,833,289.09% |
|
||
| 5142 |
Voxto Amplify
5142
VXT
|
$0.030357 | $0.061637 | 10-01-2024 |
798
|
-50.75% | 103.04% |
|
||
| 5143 |
Dawg Coin
5143
DAWG
|
$0.000046 | $0.010823 | 09-12-2023 |
830
|
-99.58% | 23,608.63% |
|
||
| 5144 |
lilpump
5144
LILPUMP
|
$0.000029 | $0.004929 | 26-06-2024 |
630
|
-99.42% | 17,122.54% |
|
||
| 5145 |
BOOK OF BILLIONAIRES
5145
BOBE
|
$0.001180 | $0.258476 | 02-05-2024 |
685
|
-99.54% | 21,808.17% |
|
||
| 5146 |
ALF
5146
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
605
|
-99.69% | 32,404.54% |
|
||
| 5147 |
FluidTokens
5147
FLDT
|
$0.074062 | $0.518488 | 19-01-2025 |
423
|
-85.72% | 600.07% |
|
||
| 5148 |
Real Nigger Tate
5148
RNT
|
$0.000592 | $0.051336 | 09-06-2024 |
647
|
-98.85% | 8,566.87% |
|
||
| 5149 |
NuLink
5149
NLK
|
$0.000083 | $0.069349 | 04-06-2024 |
652
|
-99.88% | 83,910.53% |
|
||
| 5150 |
Tether USD Bridged ZEB20
5150
USDT.Z
|
$1.0003 | $1.0392 | 11-10-2025 |
158
|
-3.75% | 3.90% |
|
34.345 Monedas Monitoreadas - Página 103 de 687