Cap Mercado $2.73T
0.37%
Volumen 24h $296.30B
2.79%
BTC % 54.5%
-0.71%
ETH % 10.29%
-1.16%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
HashPack
5101
PACK
|
$0.007572 | $0.083883 | 06-12-2024 |
496
|
-90.97% | 1,007.74% |
|
||
| 5102 |
Pendulum
5102
PEN
|
$0.022531 | $0.349986 | 05-05-2023 |
1077
|
-93.56% | 1,453.37% |
|
||
| 5103 |
360noscope420blazeit
5103
MLG
|
$0.000935 | $0.019410 | 28-07-2025 |
262
|
-95.18% | 1,976.37% |
|
||
| 5104 |
Petunia
5104
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
331
|
-99.62% | 26,219.83% |
|
||
| 5105 |
StakeVault.Network
5105
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
633
|
-99.99% | 1,034,326.66% |
|
||
| 5106 |
Tokenised GBP
5106
TGBP
|
$1.3512 | $1.3825 | 28-01-2026 |
78
|
-2.26% | 2.31% |
|
||
| 5107 |
Smart Wallet Token
5107
SWT
|
$0.00000029 | $0.600407 | 05-09-2021 |
1684
|
-100.00% | 207,036,906.90% |
|
||
| 5108 |
Index Cooperative
5108
INDEX
|
$0.248866 | $133.14 | 16-11-2021 |
1612
|
-99.81% | 53,396.97% |
|
||
| 5109 |
Infinity Rocket Token
5109
IRT
|
$0.003316 | $0.058461 | 18-02-2022 |
1518
|
-94.33% | 1,662.82% |
|
||
| 5110 |
Wolfswap
5110
WOLFSWAP
|
$0.000152 | $0.000796 | 28-08-2025 |
231
|
-80.86% | 422.50% |
|
||
| 5111 |
DefiTuna
5111
TUNA
|
$0.011964 | $0.165322 | 16-09-2025 |
212
|
-92.76% | 1,281.88% |
|
||
| 5112 |
Sentinel (sentinelxo)
5112
SENT
|
$0.000362 | $0.001156 | 31-12-2025 |
106
|
-68.73% | 219.76% |
|
||
| 5113 |
President Donald J. Trump
5113
PDJT
|
$0.907905 | $0.876492 | 15-04-2026 |
1
|
3.58% | - |
|
||
| 5114 |
Digital Swiss Franc
5114
DSFR
|
$0.023975 | $0.070002 | 14-10-2021 |
1645
|
-65.75% | 191.98% |
|
||
| 5115 |
Moongate
5115
MGT
|
$0.000152 | $0.069179 | 28-11-2024 |
504
|
-99.78% | 45,267.59% |
|
||
| 5116 |
The Doge NFT
5116
DOG
|
$0.000507 | $0.130932 | 16-11-2021 |
1612
|
-99.61% | 25,710.65% |
|
||
| 5117 |
metapass
5117
MPX
|
$0.028101 | $2.32 | 10-01-2026 |
96
|
-98.79% | 8,147.20% |
|
||
| 5118 |
PACT
5118
PACT
|
$0.000043 | $0.000241 | 27-02-2026 |
48
|
-82.29% | 464.64% |
|
||
| 5119 |
Michi
5119
MICHI
|
$0.000644 | $0.745006 | 29-07-2024 |
626
|
-99.91% | 115,657.85% |
|
||
| 5120 |
Billards Hub
5120
8BALL
|
$0.027101 | $250,709.87 | 01-11-2025 |
166
|
-100.00% | 925,093,280.88% |
|
||
| 5121 |
Jeo Boden
5121
BODEN
|
$0.001070 | $0.962563 | 08-04-2024 |
738
|
-99.89% | 89,835.21% |
|
||
| 5122 |
Xitcoin
5122
$XTC
|
$0.000285 | $0.000256 | 08-04-2026 |
8
|
11.32% | - |
|
||
| 5123 |
Dexalot
5123
ALOT
|
$0.041403 | $3.21 | 07-04-2022 |
1470
|
-98.71% | 7,646.57% |
|
||
| 5124 |
XRUN
5124
XRUN
|
$0.061603 | $0.904893 | 27-04-2022 |
1450
|
-93.19% | 1,368.90% |
|
||
| 5125 |
Mooncat
5125
MOONCAT
|
$0.000021 | $0.003883 | 09-09-2025 |
219
|
-99.45% | 18,202.90% |
|
||
| 5126 |
XPMarket
5126
XPM
|
$0.007400 | $0.129096 | 16-01-2025 |
455
|
-94.27% | 1,644.49% |
|
||
| 5127 |
Baby BFT
5127
BBFT
|
$0.000254 | $0.007844 | 08-10-2025 |
190
|
-96.77% | 2,992.65% |
|
||
| 5128 |
Indigo Protocol - iUSD
5128
IUSD
|
$1.0043 | $1.59 | 14-01-2023 |
1188
|
-36.90% | 58.49% |
|
||
| 5129 |
qiibee
5129
QBX
|
$0.000868 | $0.081544 | 12-12-2024 |
490
|
-98.94% | 9,295.74% |
|
||
| 5130 |
Crypto Snack
5130
SNACK
|
$0.001604 | $0.039655 | 30-05-2022 |
1417
|
-95.95% | 2,372.11% |
|
||
| 5131 |
DEXTF Protocol
5131
DEXTF
|
$0.031805 | $63.79 | 25-04-2025 |
356
|
-99.95% | 200,478.43% |
|
||
| 5132 |
Kangamoon
5132
KANG
|
$0.000119 | $0.144659 | 01-07-2024 |
654
|
-99.92% | 121,053.56% |
|
||
| 5133 |
Masters of Trivia
5133
MOT
|
$5.19 | $5.45 | 21-02-2026 |
54
|
-4.78% | 5.02% |
|
||
| 5134 |
Puff The Dragon
5134
PUFF
|
$0.074356 | $0.326071 | 08-04-2024 |
738
|
-77.20% | 338.53% |
|
||
| 5135 |
ASSDAQ
5135
ASSDAQ
|
$0.000189 | $0.009665 | 05-08-2025 |
254
|
-98.05% | 5,016.46% |
|
||
| 5136 |
PrivateAI
5136
PGPT
|
$0.001559 | $1.93 | 11-06-2024 |
674
|
-99.92% | 123,843.64% |
|
||
| 5137 |
Dollar on Chain
5137
DOC
|
$1.0020 | $1.0574 | 01-07-2022 |
1385
|
-5.24% | 5.53% |
|
||
| 5138 |
Kaspy
5138
KASPY
|
$0.00000221 | $0.000088 | 22-10-2024 |
541
|
-97.50% | 3,893.23% |
|
||
| 5139 |
Rubidium
5139
RBD
|
$0.032992 | $0.133789 | 05-03-2022 |
1503
|
-75.34% | 305.52% |
|
||
| 5140 |
Rails
5140
RAILS
|
$0.088453 | $0.861113 | 04-02-2026 |
71
|
-89.73% | 873.53% |
|
||
| 5141 |
THORSwap
5141
THOR
|
$0.060550 | $177.31 | 26-10-2025 |
172
|
-99.97% | 292,724.30% |
|
||
| 5142 |
FluidTokens
5142
FLDT
|
$0.065830 | $0.518488 | 19-01-2025 |
452
|
-87.30% | 687.62% |
|
||
| 5143 |
Stader MaticX
5143
MATICX
|
$0.103099 | $1.64 | 18-02-2023 |
1153
|
-93.72% | 1,491.65% |
|
||
| 5144 |
PokerFI.Finance
5144
POKERFI
|
$0.000588 | $0.008078 | 11-10-2021 |
1648
|
-92.72% | 1,273.60% |
|
||
| 5145 |
Anvil
5145
ANVL
|
$0.000542 | $0.001372 | 29-12-2025 |
108
|
-60.47% | 152.96% |
|
||
| 5146 |
MATT
5146
MATT
|
$0.000070 | $0.000075 | 17-07-2024 |
638
|
-6.70% | 7.18% |
|
||
| 5147 |
LuckysLeprecoin
5147
LUCKYSLP
|
$0.00000112 | $0.00000272 | 10-03-2024 |
767
|
-58.72% | 142.23% |
|
||
| 5148 |
Oxchange Finance
5148
OC
|
$0.147495 | $1.0295 | 22-06-2025 |
298
|
-85.67% | 598.01% |
|
||
| 5149 |
xExchange / Maiar
5149
MEX
|
$0.00000042 | $0.000626 | 05-01-2022 |
1562
|
-99.93% | 150,453.50% |
|
||
| 5150 |
Netswap
5150
NETT
|
$0.009812 | $7.21 | 09-02-2022 |
1527
|
-99.86% | 73,402.61% |
|
34.492 Monedas Monitoreadas - Página 103 de 690