Cap Mercado $2.50T
-3.82%
Volumen 24h $179.55B
-20.55%
BTC % 54.23%
-0.84%
ETH % 9.54%
-1.36%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
NADA Protocol Token
5101
NADA
|
$0.000300 | $0.165146 | 23-01-2024 |
774
|
-99.82% | 54,867.53% |
|
||
| 5102 |
IZAKA-YA
5102
IZKY
|
$0.000214 | $0.000232 | 07-01-2026 |
59
|
-7.91% | 8.59% |
|
||
| 5103 |
Greenchie
5103
GNC
|
$0.00000013 | $0.001337 | 14-05-2025 |
297
|
-99.99% | 1,069,331.17% |
|
||
| 5104 |
AICell
5104
AICELL
|
$0.001263 | $0.096481 | 29-12-2024 |
433
|
-98.69% | 7,536.49% |
|
||
| 5105 |
qiibee
5105
QBX
|
$0.001172 | $0.081544 | 12-12-2024 |
450
|
-98.56% | 6,858.84% |
|
||
| 5106 |
Backstage
5106
BKS
|
$0.000406 | $0.013838 | 13-11-2025 |
114
|
-97.07% | 3,311.15% |
|
||
| 5107 |
DraperTV
5107
DTV
|
$0.000286 | $0.010160 | 22-10-2025 |
136
|
-97.19% | 3,457.26% |
|
||
| 5108 |
LoveBit
5108
LB
|
$0.00000024 | $0.000019 | 29-06-2024 |
616
|
-98.76% | 7,946.11% |
|
||
| 5109 |
Labrador
5109
LABRA
|
$4.91 | $15.23 | 07-07-2025 |
243
|
-67.77% | 210.25% |
|
||
| 5110 |
Yabba Dabba Doo!
5110
YBDBD
|
$0.00000094 | $0.007823 | 08-06-2025 |
272
|
-99.99% | 836,606.52% |
|
||
| 5111 |
IDNGold
5111
IDNG
|
$31.49 | $33.90 | 03-03-2026 |
4
|
-7.10% | 7.64% |
|
||
| 5112 |
eMetals
5112
MTLS
|
$0.015436 | $0.152337 | 08-01-2025 |
423
|
-89.87% | 886.91% |
|
||
| 5113 |
Dignity Gold
5113
DIGAU
|
$2.53 | $120.85 | 23-09-2022 |
1261
|
-97.91% | 4,685.45% |
|
||
| 5114 |
MuziKoin
5114
MZK
|
$0.002616 | $0.036925 | 07-05-2024 |
669
|
-92.92% | 1,311.46% |
|
||
| 5115 |
Sourceless
5115
STR
|
$0.008145 | $0.205079 | 12-06-2023 |
999
|
-96.03% | 2,417.97% |
|
||
| 5116 |
AlphBanX
5116
ABX
|
$0.014364 | $0.071951 | 30-05-2025 |
281
|
-80.04% | 400.90% |
|
||
| 5117 |
Buff Doge Coin
5117
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1624
|
-99.72% | 35,050.49% |
|
||
| 5118 |
Philcoin
5118
PHL
|
$0.023755 | $0.933057 | 10-04-2022 |
1427
|
-97.45% | 3,827.89% |
|
||
| 5119 |
LEMON
5119
LEMX
|
$37.85 | $89.82 | 21-01-2025 |
410
|
-57.87% | 137.34% |
|
||
| 5120 |
Aicean
5120
AICE
|
$0.014323 | $3.53 | 24-09-2025 |
164
|
-99.59% | 24,562.21% |
|
||
| 5121 |
Reform DAO
5121
RFRM
|
$0.002518 | $0.527337 | 29-08-2024 |
555
|
-99.52% | 20,839.55% |
|
||
| 5122 |
DragonSwap
5122
DRG
|
$0.017246 | $0.031999 | 04-01-2026 |
62
|
-46.10% | 85.54% |
|
||
| 5123 |
GUAC
5123
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
729
|
-98.92% | 9,124.83% |
|
||
| 5124 |
Litmex
5124
(LMX)
|
$0.036442 | $0.036207 | 06-03-2026 |
1
|
0.65% | - |
|
||
| 5125 |
VaporWallet
5125
VPR
|
$0.000300 | $0.315095 | 19-12-2023 |
809
|
-99.90% | 104,939.02% |
|
||
| 5126 |
Mac mini
5126
MACMINI
|
$0.002986 | $0.0000000001 | 03-03-2026 |
4
|
5,824,896,517.03% | - |
|
||
| 5127 |
UBIT
5127
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
583
|
-99.94% | 179,859.46% |
|
||
| 5128 |
Aion
5128
AION
|
$0.000292 | $11.51 | 07-01-2018 |
2981
|
-100.00% | 3,941,400.97% |
|
||
| 5129 |
Probinex
5129
PBX
|
$0.005728 | $0.253961 | 31-10-2023 |
858
|
-97.74% | 4,333.43% |
|
||
| 5130 |
財務自由
5130
財務自由
|
$0.000080 | $0.044611 | 08-10-2025 |
150
|
-99.82% | 55,341.16% |
|
||
| 5131 |
DRESSdio
5131
DRESS
|
$0.006730 | $0.144893 | 01-10-2025 |
157
|
-95.36% | 2,052.86% |
|
||
| 5132 |
KelVPN
5132
KEL
|
$0.000777 | $0.475207 | 03-05-2021 |
1769
|
-99.84% | 61,024.43% |
|
||
| 5133 |
Governance OHM
5133
GOHM
|
$4,618.43 | $18,150.32 | 07-01-2022 |
1520
|
-74.55% | 293.00% |
|
||
| 5134 |
Ribus
5134
RIB
|
$0.006066 | $0.118720 | 06-02-2024 |
760
|
-94.89% | 1,857.03% |
|
||
| 5135 |
Trencher
5135
TRENCHER
|
$0.000381 | $0.009964 | 08-08-2025 |
211
|
-96.18% | 2,516.37% |
|
||
| 5136 |
BCGame Coin
5136
BC
|
$0.007089 | $0.053577 | 06-09-2025 |
182
|
-86.77% | 655.75% |
|
||
| 5137 |
MinoTari
5137
XTM
|
$0.000924 | $0.080243 | 30-05-2025 |
281
|
-98.85% | 8,588.14% |
|
||
| 5138 |
Digicoin
5138
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
344
|
-88.79% | 791.98% |
|
||
| 5139 |
FOGNET
5139
FOG
|
$0.014073 | $2.12 | 18-09-2023 |
901
|
-99.34% | 14,986.28% |
|
||
| 5140 |
Health & Wealth
5140
HEWE
|
$0.000450 | $0.001500 | 22-05-2025 |
289
|
-70.01% | 233.46% |
|
||
| 5141 |
Aurra by Virtuals
5141
AURRABYVIRTU1
|
$0.000284 | $0.009612 | 28-10-2025 |
130
|
-97.05% | 3,287.79% |
|
||
| 5142 |
SCARCITY
5142
SCARCITY
|
$0.006659 | $0.523044 | 12-04-2025 |
329
|
-98.73% | 7,754.19% |
|
||
| 5143 |
Smartholdem
5143
STH
|
$0.001457 | $0.004674 | 01-08-2024 |
583
|
-68.83% | 220.82% |
|
||
| 5144 |
River PTS
5144
RIVERPTS
|
$0.009534 | $0.046688 | 30-10-2025 |
128
|
-79.58% | 389.71% |
|
||
| 5145 |
JETUSD
5145
JETUSD
|
$0.9995 | $1.0010 | 25-02-2026 |
10
|
-0.15% | 0.15% |
|
||
| 5146 |
Utya
5146
UTYA
|
$0.006710 | $8.94 | 13-11-2025 |
114
|
-99.92% | 133,129.52% |
|
||
| 5147 |
Official Elon Coin
5147
ELON
|
$0.000292 | $0.009723 | 26-01-2025 |
405
|
-97.00% | 3,231.18% |
|
||
| 5148 |
CelebrityCoinV2
5148
CCV2
|
$0.027767 | $2.40 | 25-07-2023 |
956
|
-98.84% | 8,528.03% |
|
||
| 5149 |
ZENEX
5149
ZNX
|
$0.416156 | $1.3801 | 15-12-2025 |
82
|
-69.85% | 231.64% |
|
||
| 5150 |
Phoenix Finance USD
5150
PUSD
|
$1.0001 | $1.0029 | 04-03-2026 |
3
|
-0.27% | 0.27% |
|
34.314 Monedas Monitoreadas - Página 103 de 687