Cap Mercado $3.20T
0.08%
Volumen 24h $132.52B
-11.34%
BTC % 55.04%
0.14%
ETH % 11.26%
0.35%
Monedas
33.847
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Casper AI
5101
AIAGENT
|
$0.000604 | $0.019247 | 07-01-2025 |
348
|
-96.86% | 3,085.94% |
|
||
| 5102 |
Otherworld
5102
OWN
|
$0.031851 | $0.713884 | 16-01-2025 |
339
|
-95.54% | 2,141.30% |
|
||
| 5103 |
WLF PROJECT
5103
WLF
|
$0.000442 | $0.002287 | 24-03-2025 |
272
|
-80.68% | 417.61% |
|
||
| 5104 |
Ramestta
5104
RAMA
|
$0.015496 | $2.90 | 01-07-2022 |
1269
|
-99.47% | 18,593.23% |
|
||
| 5105 |
XenBitcoin
5105
XBTC
|
$94.67 | $124,815.48 | 07-10-2025 |
75
|
-99.92% | 131,742.69% |
|
||
| 5106 |
Viral Inu
5106
VINU
|
$0.0000000080 | $0.000019 | 02-12-2021 |
1480
|
-99.96% | 237,267.51% |
|
||
| 5107 |
Robinhood
5107
HOOD
|
$0.003661 | $14.20 | 01-12-2025 |
20
|
-99.97% | 387,761.08% |
|
||
| 5108 |
DOGEN
5108
DOGEN
|
$0.000035 | $0.004821 | 04-02-2025 |
320
|
-99.28% | 13,743.57% |
|
||
| 5109 |
Aura Network
5109
AURA
|
$0.003915 | $0.217759 | 08-08-2022 |
1231
|
-98.20% | 5,461.86% |
|
||
| 5110 |
Lybra Finance
5110
LBR
|
$0.005838 | $4.64 | 29-05-2023 |
937
|
-99.87% | 79,296.83% |
|
||
| 5111 |
Ramifi Protocol
5111
RAM
|
$0.005004 | $10.72 | 31-03-2021 |
1726
|
-99.95% | 214,214.22% |
|
||
| 5112 |
Japanese Akita Inu
5112
JAI
|
$0.000018 | $0.000473 | 04-02-2025 |
320
|
-96.25% | 2,563.40% |
|
||
| 5113 |
MOST Global
5113
MOST
|
$0.623761 | $1.75 | 11-08-2024 |
497
|
-64.44% | 181.20% |
|
||
| 5114 |
SundaeSwap
5114
SUNDAE
|
$0.001746 | $1.2854 | 22-01-2025 |
333
|
-99.86% | 73,516.12% |
|
||
| 5115 |
Squid Game (CTO)
5115
SQUID
|
$0.002880 | $0.034998 | 09-12-2024 |
377
|
-91.77% | 1,115.21% |
|
||
| 5116 |
EdgeSwap
5116
EGS
|
$0.000337 | $0.134530 | 11-04-2022 |
1350
|
-99.75% | 39,848.27% |
|
||
| 5117 |
Weave6
5117
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
652
|
-99.89% | 90,309.53% |
|
||
| 5118 |
GAMA Coin
5118
GAMA
|
$0.386645 | $2.09 | 16-01-2025 |
339
|
-81.46% | 439.33% |
|
||
| 5119 |
Nexum
5119
NEXM
|
$0.017019 | $1.0302 | 31-05-2022 |
1300
|
-98.35% | 5,953.63% |
|
||
| 5120 |
DRESSdio
5120
DRESS
|
$0.008988 | $0.144893 | 01-10-2025 |
81
|
-93.80% | 1,512.03% |
|
||
| 5121 |
Ekubo Protocol
5121
EKUBO
|
$2.46 | $7.20 | 14-08-2025 |
129
|
-65.78% | 192.19% |
|
||
| 5122 |
Abster
5122
ABSTER
|
$0.004506 | $0.031604 | 18-09-2025 |
94
|
-85.74% | 601.34% |
|
||
| 5123 |
Navigate
5123
NVG8
|
$0.001557 | $0.071343 | 10-03-2025 |
286
|
-97.82% | 4,480.81% |
|
||
| 5124 |
Based Fartcoin
5124
FARTCOIN
|
$0.000036 | $0.000770 | 17-01-2025 |
338
|
-95.36% | 2,053.87% |
|
||
| 5125 |
lilpump
5125
LILPUMP
|
$0.000082 | $0.004929 | 26-06-2024 |
543
|
-98.34% | 5,913.78% |
|
||
| 5126 |
fBomb
5126
BOMB
|
$0.016875 | $0.068423 | 13-12-2024 |
373
|
-75.34% | 305.47% |
|
||
| 5127 |
BOOK OF BILLIONAIRES
5127
BOBE
|
$0.000383 | $0.258476 | 02-05-2024 |
598
|
-99.85% | 67,338.82% |
|
||
| 5128 |
Zik coin
5128
ZIK
|
$0.000147 | $0.000217 | 06-10-2025 |
76
|
-32.28% | 47.67% |
|
||
| 5129 |
Dawg Coin
5129
DAWG
|
$0.000070 | $0.010823 | 09-12-2023 |
743
|
-99.35% | 15,298.08% |
|
||
| 5130 |
Fusaka
5130
FUSAKA
|
$0.00000128 | $0.00000790 | 28-08-2025 |
115
|
-83.75% | 515.54% |
|
||
| 5131 |
Probinex
5131
PBX
|
$0.006619 | $0.253961 | 31-10-2023 |
782
|
-97.39% | 3,736.70% |
|
||
| 5132 |
Swan Chain
5132
SWAN
|
$0.000908 | $0.038767 | 21-02-2025 |
303
|
-97.66% | 4,170.63% |
|
||
| 5133 |
PRIMAL
5133
PRIMAL
|
$0.000015 | $0.017031 | 09-02-2023 |
1046
|
-99.91% | 114,149.99% |
|
||
| 5134 |
RefundCoin
5134
RFD
|
$0.00000230 | $0.000108 | 23-05-2023 |
943
|
-97.87% | 4,597.13% |
|
||
| 5135 |
Netswap
5135
NETT
|
$0.017175 | $7.21 | 09-02-2022 |
1411
|
-99.76% | 41,891.77% |
|
||
| 5136 |
Lootex
5136
LOOT
|
$0.001022 | $1.58 | 13-04-2022 |
1348
|
-99.94% | 154,878.31% |
|
||
| 5137 |
HashPack
5137
PACK
|
$0.007215 | $0.083883 | 06-12-2024 |
380
|
-91.40% | 1,062.64% |
|
||
| 5138 |
ZoidPay
5138
ZPAY
|
$0.004267 | $1.83 | 26-04-2022 |
1335
|
-99.77% | 42,696.67% |
|
||
| 5139 |
PALCOIN Venture Capital
5139
PALCOIN
|
$0.9998 | $1.88 | 02-06-2025 |
202
|
-46.71% | 87.65% |
|
||
| 5140 |
Starcoin
5140
STC
|
$0.000966 | $0.140864 | 21-08-2022 |
1218
|
-99.31% | 14,486.85% |
|
||
| 5141 |
TRAX
5141
TRAX
|
$0.000246 | $0.006704 | 06-12-2024 |
380
|
-96.34% | 2,628.82% |
|
||
| 5142 |
XPMarket
5142
XPM
|
$0.010877 | $0.129096 | 16-01-2025 |
339
|
-91.57% | 1,086.83% |
|
||
| 5143 |
smolecoin
5143
SMOLE
|
$0.000026 | $0.000253 | 22-03-2024 |
639
|
-89.65% | 866.60% |
|
||
| 5144 |
Seal
5144
SEAL
|
$0.016106 | $1.50 | 30-08-2024 |
478
|
-98.93% | 9,236.20% |
|
||
| 5145 |
ANTTIME
5145
ANT
|
$0.000270 | $1.4303 | 07-08-2025 |
136
|
-99.98% | 528,702.73% |
|
||
| 5146 |
Digital Swiss Franc
5146
DSFR
|
$0.004964 | $0.070002 | 14-10-2021 |
1529
|
-92.91% | 1,310.10% |
|
||
| 5147 |
President Donald J. Trump
5147
PDJT
|
$0.004191 | $0.004044 | 20-12-2025 |
1
|
3.62% | - |
|
||
| 5148 |
Basilisk
5148
BSX
|
$0.000023 | $0.000368 | 19-08-2022 |
1220
|
-93.85% | 1,527.16% |
|
||
| 5149 |
AI Nexus
5149
A1X
|
$0.000524 | $0.015956 | 12-12-2024 |
374
|
-96.72% | 2,945.09% |
|
||
| 5150 |
Tethor USD
5150
USDT.a
|
$0.9999 | $1.0020 | 19-11-2025 |
32
|
-0.21% | 0.21% |
|
33.847 Monedas Monitoreadas - Página 103 de 677