Cap Mercado $2.51T
-0.53%
Volumen 24h $175.42B
1.59%
BTC % 53.79%
-0.5%
ETH % 9.59%
1.14%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
METTI TOKEN
5101
MTT
|
$21.28 | $143.80 | 15-08-2025 |
186
|
-85.20% | 575.70% |
|
||
| 5102 |
WiBX
5102
WBX
|
$0.000931 | $0.048659 | 09-03-2021 |
1806
|
-98.09% | 5,126.75% |
|
||
| 5103 |
Lifeform Token
5103
LFT
|
$0.006190 | $0.579287 | 30-05-2024 |
628
|
-98.93% | 9,258.90% |
|
||
| 5104 |
TitanX
5104
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
746
|
-96.45% | 2,718.75% |
|
||
| 5105 |
Canyont
5105
CTYN
|
$0.006171 | $0.073594 | 30-09-2025 |
140
|
-91.61% | 1,092.56% |
|
||
| 5106 |
Aion
5106
AION
|
$0.000440 | $11.51 | 07-01-2018 |
2963
|
-100.00% | 2,616,520.22% |
|
||
| 5107 |
Day By Day
5107
DBD
|
$0.001924 | $1,279.54 | 19-01-2022 |
1490
|
-100.00% | 66,498,529.86% |
|
||
| 5108 |
UBIT
5108
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
565
|
-99.89% | 89,912.14% |
|
||
| 5109 |
Mobipad
5109
MBP
|
$0.006808 | $0.9994 | 10-07-2022 |
1318
|
-99.32% | 14,580.23% |
|
||
| 5110 |
Oil Meta Games
5110
OMG
|
$25.64 | $25.82 | 16-02-2026 |
1
|
-0.72% | 0.73% |
|
||
| 5111 |
Buff Doge Coin
5111
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1606
|
-99.72% | 35,050.49% |
|
||
| 5112 |
ReadyAI
5112
SN33
|
$1.75 | $12.57 | 21-07-2025 |
211
|
-86.07% | 617.80% |
|
||
| 5113 |
ZEXX AI
5113
ZEXX
|
$0.326955 | $3.10 | 27-01-2026 |
21
|
-89.44% | 847.00% |
|
||
| 5114 |
JETUSD
5114
JETUSD
|
$1.0000 | $1.0003 | 13-02-2026 |
4
|
-0.03% | 0.03% |
|
||
| 5115 |
t3rn
5115
TRN
|
$0.005358 | $0.096334 | 23-07-2025 |
209
|
-94.44% | 1,698.06% |
|
||
| 5116 |
Web3War
5116
FPS
|
$0.003578 | $0.451634 | 21-02-2024 |
727
|
-99.21% | 12,523.05% |
|
||
| 5117 |
Pulsara
5117
SARA
|
$0.002032 | $0.011242 | 08-08-2025 |
193
|
-81.92% | 453.16% |
|
||
| 5118 |
For Sale
5118
SN47
|
$0.764816 | $372.21 | 17-01-2026 |
31
|
-99.79% | 48,566.62% |
|
||
| 5119 |
Dawg Coin
5119
DAWG
|
$0.000044 | $0.010823 | 09-12-2023 |
801
|
-99.59% | 24,327.79% |
|
||
| 5120 |
BOOK OF BILLIONAIRES
5120
BOBE
|
$0.000814 | $0.258476 | 02-05-2024 |
656
|
-99.69% | 31,654.25% |
|
||
| 5121 |
Rubidium
5121
RBD
|
$0.035004 | $0.133789 | 05-03-2022 |
1445
|
-73.84% | 282.21% |
|
||
| 5122 |
lilpump
5122
LILPUMP
|
$0.000045 | $0.004929 | 26-06-2024 |
601
|
-99.09% | 10,901.98% |
|
||
| 5123 |
Salamanca
5123
DON
|
$0.000197 | $0.008013 | 30-04-2025 |
293
|
-97.54% | 3,971.23% |
|
||
| 5124 |
OnTact
5124
ONTACT
|
$0.045949 | $0.068723 | 04-04-2025 |
319
|
-33.14% | 49.56% |
|
||
| 5125 |
Memetic / PepeCoin
5125
MEME
|
$0.000716 | $1.89 | 19-04-2023 |
1035
|
-99.96% | 263,986.73% |
|
||
| 5126 |
OFFICIAL ZUNO
5126
ZUNO
|
$0.000088 | $0.008003 | 11-11-2025 |
98
|
-98.90% | 9,023.32% |
|
||
| 5127 |
Smart energy pay
5127
SEP
|
$0.014987 | $0.053428 | 02-01-2026 |
46
|
-71.95% | 256.50% |
|
||
| 5128 |
Betfin
5128
BET
|
$0.000322 | $0.002875 | 14-06-2025 |
248
|
-88.82% | 794.16% |
|
||
| 5129 |
Electric Cash
5129
ELCASH
|
$0.047373 | $64.30 | 13-05-2021 |
1741
|
-99.93% | 135,630.92% |
|
||
| 5130 |
DRESSdio
5130
DRESS
|
$0.008766 | $0.144893 | 01-10-2025 |
139
|
-93.95% | 1,552.87% |
|
||
| 5131 |
Luminex Defi Finance
5131
LFUSD
|
$1.0526 | $1.0850 | 09-02-2026 |
8
|
-2.99% | 3.08% |
|
||
| 5132 |
TrumpCoin
5132
DJT
|
$0.000090 | $0.017515 | 25-06-2024 |
602
|
-99.49% | 19,449.06% |
|
||
| 5133 |
CDARI
5133
BAC
|
$0.002443 | $21.31 | 18-04-2025 |
305
|
-99.99% | 872,411.47% |
|
||
| 5134 |
RWT TOKEN
5134
RWT
|
$0.00000108 | $0.000338 | 08-11-2024 |
466
|
-99.68% | 31,277.47% |
|
||
| 5135 |
Fathom Protocol
5135
FXD
|
$0.908297 | $1.1346 | 16-11-2024 |
458
|
-19.94% | 24.91% |
|
||
| 5136 |
Baby BFT
5136
BBFT
|
$0.000315 | $0.007844 | 08-10-2025 |
132
|
-95.98% | 2,386.28% |
|
||
| 5137 |
President Donald J. Trump
5137
PDJT
|
$0.062591 | $0.059655 | 16-02-2026 |
1
|
4.92% | - |
|
||
| 5138 |
Digital Swiss Franc
5138
DSFR
|
$0.010972 | $0.070002 | 14-10-2021 |
1587
|
-84.33% | 538.01% |
|
||
| 5139 |
Overtime
5139
OVER
|
$0.137697 | $0.377257 | 28-09-2025 |
142
|
-63.50% | 173.98% |
|
||
| 5140 |
OrbitEdge
5140
ORBD
|
$0.051168 | $0.467181 | 28-09-2025 |
142
|
-89.05% | 813.03% |
|
||
| 5141 |
Bit2me B2M Token
5141
B2M
|
$0.010146 | $0.300340 | 05-11-2021 |
1565
|
-96.62% | 2,860.32% |
|
||
| 5142 |
XPX
5142
XPX
|
$0.00000479 | $0.000030 | 30-09-2024 |
505
|
-84.10% | 529.09% |
|
||
| 5143 |
CelebrityCoinV2
5143
CCV2
|
$0.026800 | $2.40 | 25-07-2023 |
938
|
-98.88% | 8,839.24% |
|
||
| 5144 |
EasyCake
5144
MCAKE
|
$0.011489 | $4.95 | 19-10-2024 |
486
|
-99.77% | 42,975.34% |
|
||
| 5145 |
Game Meteor Coin
5145
GMTO
|
$0.000019 | $0.003997 | 26-01-2024 |
753
|
-99.52% | 20,945.24% |
|
||
| 5146 |
0x0.com
5146
0x0
|
$0.001911 | $0.921794 | 24-05-2023 |
1000
|
-99.79% | 48,133.53% |
|
||
| 5147 |
tobi
5147
TOBI
|
$0.000088 | $0.007912 | 19-11-2024 |
455
|
-98.89% | 8,880.86% |
|
||
| 5148 |
Bearly Legal
5148
BEARLYLEGAL1
|
$0.003640 | $0.029674 | 03-01-2026 |
45
|
-87.73% | 715.28% |
|
||
| 5149 |
Opal
5149
OPAL
|
$0.048335 | $0.156820 | 28-10-2025 |
112
|
-69.18% | 224.44% |
|
||
| 5150 |
xx network
5150
XX
|
$0.006958 | $0.770015 | 05-08-2022 |
1292
|
-99.10% | 10,967.41% |
|
34.237 Monedas Monitoreadas - Página 103 de 685