Cap Mercado $2.54T
2.2%
Volumen 24h $213.76B
38.83%
BTC % 54.43%
0.22%
ETH % 9.65%
1.86%
Monedas
34.321
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Minecraft Grandma Fund
5101
GRANDMA
|
$0.000450 | $0.001311 | 11-02-2026 |
26
|
-65.65% | 191.15% |
|
||
| 5102 |
UGO Token
5102
UGO
|
$0.190062 | $0.283037 | 07-11-2025 |
122
|
-32.85% | 48.92% |
|
||
| 5103 |
Furmula
5103
FURM
|
$0.000083 | $0.039634 | 28-12-2024 |
436
|
-99.79% | 47,640.59% |
|
||
| 5104 |
WOLF
5104
WOLFONSOL1
|
$0.007900 | $0.047273 | 27-08-2025 |
194
|
-83.29% | 498.39% |
|
||
| 5105 |
TOMCoin
5105
TOM
|
$0.000023 | $0.001822 | 10-12-2024 |
454
|
-98.74% | 7,821.82% |
|
||
| 5106 |
CDARI
5106
BAC
|
$0.003094 | $21.31 | 18-04-2025 |
325
|
-99.99% | 688,855.32% |
|
||
| 5107 |
Brainedge
5107
LEARN
|
$0.007474 | $0.051048 | 09-06-2025 |
273
|
-85.36% | 582.98% |
|
||
| 5108 |
XENO Governance
5108
GXE
|
$0.000335 | $0.227426 | 09-02-2023 |
1124
|
-99.85% | 67,820.87% |
|
||
| 5109 |
Aicean
5109
AICE
|
$0.015375 | $3.53 | 24-09-2025 |
166
|
-99.56% | 22,875.29% |
|
||
| 5110 |
Pikamoon
5110
PIKA
|
$0.00000217 | $0.003014 | 31-03-2024 |
708
|
-99.93% | 139,036.37% |
|
||
| 5111 |
DRESSdio
5111
DRESS
|
$0.007102 | $0.144893 | 01-10-2025 |
159
|
-95.10% | 1,940.29% |
|
||
| 5112 |
Yabba Dabba Doo!
5112
YBDBD
|
$0.00000094 | $0.007823 | 08-06-2025 |
274
|
-99.99% | 836,606.52% |
|
||
| 5113 |
MacroHard
5113
MHRD
|
$0.000050 | $0.007744 | 26-08-2025 |
195
|
-99.36% | 15,514.47% |
|
||
| 5114 |
Virtual Tourist
5114
VT
|
$0.001634 | $0.126193 | 22-04-2022 |
1417
|
-98.70% | 7,621.04% |
|
||
| 5115 |
Doge KaKi
5115
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1065
|
-97.05% | 3,293.78% |
|
||
| 5116 |
Dawg Coin
5116
DAWG
|
$0.000046 | $0.010823 | 09-12-2023 |
821
|
-99.58% | 23,613.31% |
|
||
| 5117 |
Greenchie
5117
GNC
|
$0.00000013 | $0.001337 | 14-05-2025 |
299
|
-99.99% | 1,028,199.20% |
|
||
| 5118 |
Mil
5118
MIL
|
$0.007787 | $0.009622 | 22-01-2026 |
46
|
-19.07% | 23.57% |
|
||
| 5119 |
lilpump
5119
LILPUMP
|
$0.000032 | $0.004929 | 26-06-2024 |
621
|
-99.35% | 15,296.79% |
|
||
| 5120 |
BOOK OF BILLIONAIRES
5120
BOBE
|
$0.001059 | $0.258476 | 02-05-2024 |
676
|
-99.59% | 24,318.57% |
|
||
| 5121 |
Advanced United Continent Project
5121
AUC
|
$0.000140 | $0.869018 | 05-05-2023 |
1039
|
-99.98% | 622,303.13% |
|
||
| 5122 |
Official Elon Coin
5122
ELON
|
$0.000301 | $0.009723 | 26-01-2025 |
407
|
-96.91% | 3,132.76% |
|
||
| 5123 |
RWT TOKEN
5123
RWT
|
$0.00000115 | $0.000338 | 08-11-2024 |
486
|
-99.66% | 29,182.01% |
|
||
| 5124 |
MuziKoin
5124
MZK
|
$0.002673 | $0.036925 | 07-05-2024 |
671
|
-92.76% | 1,281.43% |
|
||
| 5125 |
Trencher
5125
TRENCHER
|
$0.000385 | $0.009964 | 08-08-2025 |
213
|
-96.14% | 2,489.67% |
|
||
| 5126 |
Elephant Money
5126
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1439
|
-92.91% | 1,311.11% |
|
||
| 5127 |
VaporWallet
5127
VPR
|
$0.000302 | $0.315095 | 19-12-2023 |
811
|
-99.90% | 104,294.51% |
|
||
| 5128 |
CryptoBlades Kingdoms
5128
KING
|
$0.000016 | $0.950049 | 03-10-2021 |
1618
|
-100.00% | 5,966,043.06% |
|
||
| 5129 |
Digicoin
5129
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
346
|
-88.79% | 791.98% |
|
||
| 5130 |
XBIT
5130
XBT
|
$0.000421 | $93,726.28 | 06-01-2026 |
62
|
-100.00% | 22,249,720,396.40% |
|
||
| 5131 |
Paxi Network
5131
PAXI
|
$0.010290 | $0.082762 | 16-11-2025 |
113
|
-87.57% | 704.31% |
|
||
| 5132 |
Revuto
5132
REVU
|
$0.001245 | $0.296927 | 10-01-2022 |
1519
|
-99.58% | 23,741.76% |
|
||
| 5133 |
BLACK COQINU
5133
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
720
|
-98.90% | 9,005.92% |
|
||
| 5134 |
Digital Swiss Franc
5134
DSFR
|
$0.014299 | $0.070002 | 14-10-2021 |
1607
|
-79.57% | 389.56% |
|
||
| 5135 |
SCARCITY
5135
SCARCITY
|
$0.006703 | $0.523044 | 12-04-2025 |
331
|
-98.72% | 7,703.45% |
|
||
| 5136 |
IZAKA-YA
5136
IZKY
|
$0.000215 | $0.000232 | 07-01-2026 |
61
|
-7.42% | 8.02% |
|
||
| 5137 |
President Donald J. Trump
5137
PDJT
|
$0.155355 | $0.149810 | 08-03-2026 |
1
|
3.70% | - |
|
||
| 5138 |
UBIT
5138
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
585
|
-99.94% | 179,812.68% |
|
||
| 5139 |
eMetals
5139
MTLS
|
$0.015005 | $0.152337 | 08-01-2025 |
425
|
-90.15% | 915.22% |
|
||
| 5140 |
X Money
5140
XMONEY
|
$0.090165 | $0.783385 | 09-01-2025 |
424
|
-88.49% | 768.84% |
|
||
| 5141 |
Dollar on Chain
5141
DOC
|
$1.0015 | $1.0574 | 01-07-2022 |
1347
|
-5.29% | 5.58% |
|
||
| 5142 |
AxCNH
5142
AXCNH
|
$0.144841 | $0.147129 | 31-12-2025 |
68
|
-1.56% | 1.58% |
|
||
| 5143 |
Reform DAO
5143
RFRM
|
$0.002302 | $0.527337 | 29-08-2024 |
557
|
-99.56% | 22,803.59% |
|
||
| 5144 |
Aion
5144
AION
|
$0.000249 | $11.51 | 07-01-2018 |
2983
|
-100.00% | 4,620,900.24% |
|
||
| 5145 |
OroBit
5145
XRB
|
$1.2065 | $2.17 | 25-11-2025 |
104
|
-44.44% | 79.99% |
|
||
| 5146 |
AlphBanX
5146
ABX
|
$0.014638 | $0.071951 | 30-05-2025 |
283
|
-79.65% | 391.52% |
|
||
| 5147 |
Gold
5147
KAU
|
$164.78 | $191.65 | 30-01-2026 |
38
|
-14.02% | 16.31% |
|
||
| 5148 |
Day By Day
5148
DBD
|
$0.001972 | $1,279.54 | 19-01-2022 |
1510
|
-100.00% | 64,870,035.47% |
|
||
| 5149 |
Great Bounty Dealer
5149
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1589
|
-99.10% | 10,995.36% |
|
||
| 5150 |
OASIS
5150
OASIS
|
$0.866114 | $0.884239 | 05-03-2026 |
4
|
-2.05% | 2.09% |
|
34.321 Monedas Monitoreadas - Página 103 de 687