Cap Mercado $2.55T
3.81%
Volumen 24h $253.73B
21.86%
BTC % 54.3%
1.03%
ETH % 9.71%
0.82%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Roma Protocol
5101
ROMA
|
$0.143315 | $0.143449 | 27-02-2026 |
3
|
-0.09% | 0.09% |
|
||
| 5102 |
CDARI
5102
BAC
|
$0.003478 | $21.31 | 18-04-2025 |
318
|
-99.98% | 612,776.93% |
|
||
| 5103 |
Gluteus Maximus by Virtuals
5103
GLUTEU
|
$0.000183 | $0.012086 | 15-01-2025 |
411
|
-98.49% | 6,503.36% |
|
||
| 5104 |
Kibho Coin / Charix
5104
KBC
|
$0.019117 | $1.65 | 01-10-2025 |
152
|
-98.84% | 8,509.67% |
|
||
| 5105 |
OnTact
5105
ONTACT
|
$0.038930 | $0.068723 | 04-04-2025 |
332
|
-43.35% | 76.53% |
|
||
| 5106 |
Buff Doge Coin
5106
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1619
|
-99.72% | 35,050.49% |
|
||
| 5107 |
eMetals
5107
MTLS
|
$0.019838 | $0.152337 | 08-01-2025 |
418
|
-86.98% | 667.91% |
|
||
| 5108 |
WW3
5108
WW3
|
$0.000175 | $0.005277 | 10-06-2024 |
630
|
-96.68% | 2,914.29% |
|
||
| 5109 |
WiBX
5109
WBX
|
$0.000814 | $0.048659 | 09-03-2021 |
1819
|
-98.33% | 5,880.78% |
|
||
| 5110 |
ETH Fan Token
5110
EFT
|
$0.00000009 | $0.00000016 | 16-01-2022 |
1506
|
-45.78% | 84.44% |
|
||
| 5111 |
Life Changing Pill (PillNet AI)
5111
PILL
|
$0.000551 | 0 | - | - | - | - |
|
||
| 5112 |
Labrador
5112
LABRA
|
$4.91 | $15.23 | 07-07-2025 |
238
|
-67.79% | 210.49% |
|
||
| 5113 |
Smart energy pay
5113
SEP
|
$0.018358 | $0.053428 | 02-01-2026 |
59
|
-65.64% | 191.03% |
|
||
| 5114 |
RECON
5114
RECON
|
$0.002303 | $0.018605 | 22-10-2025 |
131
|
-87.62% | 707.86% |
|
||
| 5115 |
Elympics
5115
ELP
|
$0.001910 | $0.013002 | 24-07-2025 |
221
|
-85.31% | 580.80% |
|
||
| 5116 |
Virtual Tourist
5116
VT
|
$0.001625 | $0.126193 | 22-04-2022 |
1410
|
-98.71% | 7,663.72% |
|
||
| 5117 |
Devomon
5117
EVO
|
$0.000033 | $0.009765 | 05-03-2024 |
727
|
-99.66% | 29,640.86% |
|
||
| 5118 |
Neiro Inu
5118
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
497
|
-99.90% | 104,433.84% |
|
||
| 5119 |
For Sale
5119
SN47
|
$0.816519 | $372.21 | 17-01-2026 |
44
|
-99.78% | 45,484.95% |
|
||
| 5120 |
UGO Token
5120
UGO
|
$0.194987 | $0.283037 | 07-11-2025 |
115
|
-31.11% | 45.16% |
|
||
| 5121 |
AlphBanX
5121
ABX
|
$0.015640 | $0.071951 | 30-05-2025 |
276
|
-78.26% | 360.05% |
|
||
| 5122 |
Alkimi
5122
ALKIMI
|
$0.009412 | $0.185284 | 20-08-2025 |
194
|
-94.92% | 1,868.50% |
|
||
| 5123 |
TitanX
5123
TITANX
|
$0.00000008 | $0.00000178 | 02-02-2024 |
759
|
-95.72% | 2,236.60% |
|
||
| 5124 |
Leve Invest
5124
LEVE
|
$0.000293 | $0.005280 | 15-11-2022 |
1203
|
-94.46% | 1,703.55% |
|
||
| 5125 |
Infinite Money Glitch
5125
IMG
|
$0.000651 | $0.017218 | 27-02-2025 |
368
|
-96.22% | 2,545.14% |
|
||
| 5126 |
GenieCoin
5126
GNC
|
$0.158106 | $14.93 | 20-11-2023 |
833
|
-98.94% | 9,341.63% |
|
||
| 5127 |
TURBO BOME
5127
TURBO
|
$0.019926 | $16,613.25 | 15-06-2025 |
260
|
-100.00% | 83,376,110.54% |
|
||
| 5128 |
Day By Day
5128
DBD
|
$0.001982 | $1,279.54 | 19-01-2022 |
1503
|
-100.00% | 64,545,974.23% |
|
||
| 5129 |
Tether USD Bridged ZEB20
5129
USDT.Z
|
$1.0002 | $1.0392 | 11-10-2025 |
142
|
-3.75% | 3.90% |
|
||
| 5130 |
Puff The Dragon
5130
PUFF
|
$0.075951 | $0.326071 | 08-04-2024 |
693
|
-76.71% | 329.32% |
|
||
| 5131 |
Orby Network (USC)
5131
USC
|
$1.1409 | $1.3240 | 30-01-2026 |
31
|
-13.83% | 16.05% |
|
||
| 5132 |
Great Bounty Dealer
5132
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1582
|
-99.10% | 10,995.31% |
|
||
| 5133 |
XENO Governance
5133
GXE
|
$0.000340 | $0.227426 | 09-02-2023 |
1117
|
-99.85% | 66,882.86% |
|
||
| 5134 |
CryptoBlades Kingdoms
5134
KING
|
$0.000039 | $0.950049 | 03-10-2021 |
1611
|
-100.00% | 2,456,075.34% |
|
||
| 5135 |
MuziKoin
5135
MZK
|
$0.002674 | $0.036925 | 07-05-2024 |
664
|
-92.76% | 1,281.09% |
|
||
| 5136 |
AICell
5136
AICELL
|
$0.001306 | $0.096481 | 29-12-2024 |
428
|
-98.65% | 7,287.08% |
|
||
| 5137 |
MinoTari
5137
XTM
|
$0.001187 | $0.080243 | 30-05-2025 |
276
|
-98.52% | 6,658.23% |
|
||
| 5138 |
ZENEX
5138
ZNX
|
$0.431182 | $1.3801 | 15-12-2025 |
77
|
-68.76% | 220.08% |
|
||
| 5139 |
VaporWallet
5139
VPR
|
$0.000301 | $0.315095 | 19-12-2023 |
804
|
-99.90% | 104,571.94% |
|
||
| 5140 |
IZAKA-YA
5140
IZKY
|
$0.000203 | $0.000232 | 07-01-2026 |
54
|
-12.71% | 14.56% |
|
||
| 5141 |
PrivateAI
5141
PGPT
|
$0.002046 | $1.93 | 11-06-2024 |
629
|
-99.89% | 94,350.07% |
|
||
| 5142 |
Reform DAO
5142
RFRM
|
$0.002950 | $0.527337 | 29-08-2024 |
550
|
-99.44% | 17,774.91% |
|
||
| 5143 |
Oil Meta Games
5143
OMG
|
$26.87 | $26.91 | 27-02-2026 |
3
|
-0.15% | 0.15% |
|
||
| 5144 |
Car
5144
CAR
|
$81.69 | $82.35 | 25-02-2026 |
5
|
-0.79% | 0.80% |
|
||
| 5145 |
Alpha Coin
5145
ALPHA
|
$0.000453 | $0.048975 | 21-07-2022 |
1320
|
-99.07% | 10,705.45% |
|
||
| 5146 |
UBIT
5146
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
578
|
-99.89% | 89,838.35% |
|
||
| 5147 |
GraphAI
5147
GAI
|
$0.011302 | $0.855420 | 14-08-2025 |
200
|
-98.68% | 7,468.56% |
|
||
| 5148 |
AtomOne
5148
ATONE
|
$0.327959 | $2.40 | 05-11-2025 |
117
|
-86.34% | 631.84% |
|
||
| 5149 |
SCARCITY
5149
SCARCITY
|
$0.006994 | $0.523044 | 12-04-2025 |
324
|
-98.66% | 7,378.99% |
|
||
| 5150 |
Aion
5150
AION
|
$0.000303 | $11.51 | 07-01-2018 |
2976
|
-100.00% | 3,797,042.70% |
|
34.297 Monedas Monitoreadas - Página 103 de 686