Cap Mercado $3.29T
-0.76%
Volumen 24h $242.84B
6.92%
BTC % 54.61%
-0.27%
ETH % 11.41%
0.87%
Monedas
33.773
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
AI Nexus
5101
A1X
|
$0.000483 | $0.015956 | 12-12-2024 |
362
|
-96.97% | 3,204.70% |
|
||
| 5102 |
Zik coin
5102
ZIK
|
$0.000152 | $0.000217 | 06-10-2025 |
64
|
-29.66% | 42.16% |
|
||
| 5103 |
Doge KaKi
5103
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
975
|
-96.37% | 2,657.44% |
|
||
| 5104 |
Project MIRAI
5104
MIRAI
|
$0.001308 | $0.031103 | 22-05-2025 |
201
|
-95.80% | 2,278.15% |
|
||
| 5105 |
Tether USD (Bridge TC20)
5105
USDT.C
|
$1.0001 | $1.0167 | 05-11-2025 |
34
|
-1.64% | 1.66% |
|
||
| 5106 |
Leve Invest
5106
LEVE
|
$0.000104 | $0.005280 | 15-11-2022 |
1120
|
-98.02% | 4,960.96% |
|
||
| 5107 |
Fathom Protocol
5107
FXD
|
$0.926526 | $1.1346 | 16-11-2024 |
388
|
-18.34% | 22.46% |
|
||
| 5108 |
GenieCoin
5108
GNC
|
$0.566137 | $14.93 | 20-11-2023 |
750
|
-96.21% | 2,536.78% |
|
||
| 5109 |
Real Estate Metaverse
5109
REM
|
$0.001985 | $0.033816 | 20-01-2025 |
323
|
-94.13% | 1,603.66% |
|
||
| 5110 |
Uranus
5110
URS
|
$0.000049 | $0.007125 | 29-10-2024 |
406
|
-99.31% | 14,450.11% |
|
||
| 5111 |
Nasdaq420
5111
NSDQ
|
$0.000721 | $0.016135 | 07-01-2025 |
336
|
-95.53% | 2,139.10% |
|
||
| 5112 |
AlphBanX
5112
ABX
|
$0.022999 | $0.071951 | 30-05-2025 |
193
|
-68.03% | 212.84% |
|
||
| 5113 |
Bitcoin Cats
5113
1CAT
|
$0.000154 | $0.015349 | 27-12-2023 |
713
|
-99.00% | 9,866.57% |
|
||
| 5114 |
Intelly
5114
INTL
|
$0.100696 | $0.985009 | 19-01-2023 |
1055
|
-89.78% | 878.20% |
|
||
| 5115 |
CAST
5115
CAST
|
$10,000.64 | $11,859.67 | 10-11-2025 |
29
|
-15.68% | 18.59% |
|
||
| 5116 |
Mavryk Network
5116
$MVRK
|
$0.019746 | $0.120996 | 28-05-2025 |
195
|
-83.68% | 512.78% |
|
||
| 5117 |
STON.fi
5117
STON
|
$0.444978 | $32.40 | 11-04-2024 |
607
|
-98.63% | 7,181.83% |
|
||
| 5118 |
Caduceus Protocol (new)
5118
CAD
|
$0.001823 | $0.706227 | 08-07-2024 |
519
|
-99.74% | 38,642.67% |
|
||
| 5119 |
Qubitcoin (superquantum.ioqubitcoin)
5119
QTC
|
$1.3010 | $7.47 | 08-08-2025 |
123
|
-82.58% | 473.90% |
|
||
| 5120 |
Mint Blockchain
5120
MINT
|
$0.003640 | $0.023627 | 15-03-2025 |
269
|
-84.59% | 549.14% |
|
||
| 5121 |
Kaspy
5121
KASPY
|
$0.00000311 | $0.000088 | 22-10-2024 |
413
|
-96.47% | 2,733.95% |
|
||
| 5122 |
ABEY
5122
ABEY
|
$0.043787 | $1.1185 | 10-07-2022 |
1248
|
-96.09% | 2,454.36% |
|
||
| 5123 |
EMAIL Token
5123
EMT
|
$0.001394 | $0.061574 | 27-06-2024 |
530
|
-97.74% | 4,318.08% |
|
||
| 5124 |
DiscoverFeed
5124
DMCC
|
$0.004143 | $0.350017 | 25-02-2024 |
653
|
-98.82% | 8,348.78% |
|
||
| 5125 |
ZENEX
5125
ZNX
|
$0.482170 | $0.778842 | 12-05-2023 |
942
|
-38.09% | 61.53% |
|
||
| 5126 |
NERO Chain
5126
NERO
|
$0.002240 | $0.014452 | 30-07-2025 |
132
|
-84.50% | 545.19% |
|
||
| 5127 |
DeMCP
5127
DMCP
|
$0.000061 | $0.008593 | 25-04-2025 |
228
|
-99.29% | 14,053.51% |
|
||
| 5128 |
Based Turbo
5128
TURBO
|
$0.00000279 | $0.000277 | 22-12-2024 |
352
|
-98.99% | 9,807.54% |
|
||
| 5129 |
Fusaka
5129
FUSAKA
|
$0.00000252 | $0.00000790 | 28-08-2025 |
103
|
-68.10% | 213.51% |
|
||
| 5130 |
SPONGE
5130
SPONGE
|
$0.000012 | $0.004171 | 09-03-2024 |
640
|
-99.70% | 33,757.08% |
|
||
| 5131 |
ORCIB
5131
PALMO
|
$0.007071 | $0.008136 | 04-12-2025 |
5
|
-13.09% | 15.07% |
|
||
| 5132 |
Smart Wallet Token
5132
SWT
|
$0.00000110 | $0.600407 | 05-09-2021 |
1556
|
-100.00% | 54,582,383.64% |
|
||
| 5133 |
Advanced United Continent Project
5133
AUC
|
$0.000098 | $0.869018 | 05-05-2023 |
949
|
-99.99% | 882,411.52% |
|
||
| 5134 |
Magic Internet Money
5134
MIM
|
$0.9992 | $2.68 | 22-07-2023 |
871
|
-62.76% | 168.56% |
|
||
| 5135 |
Voxto Amplify
5135
VXT
|
$0.030678 | $0.061637 | 10-01-2024 |
699
|
-50.23% | 100.92% |
|
||
| 5136 |
Oil Meta Games
5136
OMG
|
$17.87 | $18.02 | 08-12-2025 |
1
|
-0.86% | 0.87% |
|
||
| 5137 |
Navigate
5137
NVG8
|
$0.001748 | $0.071343 | 10-03-2025 |
274
|
-97.55% | 3,981.01% |
|
||
| 5138 |
COW
5138
COW
|
$0.010986 | $0.062724 | 06-04-2025 |
247
|
-82.49% | 470.94% |
|
||
| 5139 |
UGO Token
5139
UGO
|
$0.191238 | $0.283037 | 07-11-2025 |
32
|
-32.43% | 48.00% |
|
||
| 5140 |
Alien Base
5140
ALB
|
$0.018408 | $1.0407 | 21-07-2024 |
506
|
-98.23% | 5,553.31% |
|
||
| 5141 |
Memetic / PepeCoin
5141
MEME
|
$0.001155 | $1.89 | 19-04-2023 |
965
|
-99.94% | 163,689.70% |
|
||
| 5142 |
Morpheus
5142
MOR
|
$1.70 | $72.31 | 06-06-2024 |
551
|
-97.65% | 4,159.46% |
|
||
| 5143 |
StakeVault.Network
5143
SVN
|
$0.000200 | $0.434573 | 22-07-2024 |
505
|
-99.95% | 216,869.72% |
|
||
| 5144 |
BTAF token
5144
BTAF
|
$0.039479 | $0.141012 | 06-03-2024 |
643
|
-72.00% | 257.19% |
|
||
| 5145 |
AlphaExchangeAI
5145
AEA
|
$0.006218 | $0.093019 | 07-10-2025 |
63
|
-93.32% | 1,396.00% |
|
||
| 5146 |
Abyss World
5146
AWT
|
$0.00000266 | $0.014637 | 30-06-2023 |
893
|
-99.98% | 550,368.56% |
|
||
| 5147 |
Asymmetry Finance
5147
ASF
|
$0.101734 | $2.95 | 09-02-2025 |
303
|
-96.55% | 2,797.01% |
|
||
| 5148 |
Sturdy
5148
SN10
|
$1.3808 | $6.39 | 21-06-2025 |
171
|
-78.39% | 362.74% |
|
||
| 5149 |
Thought
5149
THT
|
$0.027174 | $0.129837 | 12-03-2024 |
637
|
-79.07% | 377.80% |
|
||
| 5150 |
mfercoin
5150
$mfer
|
$0.003058 | $0.308522 | 30-03-2024 |
619
|
-99.01% | 9,988.27% |
|
33.773 Monedas Monitoreadas - Página 103 de 676