Cap Mercado $2.56T
3.88%
Volumen 24h $215.19B
25.99%
BTC % 54.61%
1.57%
ETH % 9.61%
0.83%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
KRWQ
5101
KRWQ
|
$0.000685 | $0.000714 | 19-11-2025 |
111
|
-4.15% | 4.33% |
|
||
| 5102 |
SWAP315
5102
S315
|
$0.182303 | $0.734846 | 22-06-2024 |
626
|
-75.19% | 303.09% |
|
||
| 5103 |
The Bitcoin Mascot
5103
BITTY
|
$0.000941 | $0.019583 | 05-09-2025 |
186
|
-95.20% | 1,981.28% |
|
||
| 5104 |
Labrador
5104
LABRA
|
$4.91 | $15.23 | 07-07-2025 |
246
|
-67.76% | 210.19% |
|
||
| 5105 |
Hasaki
5105
HAHA
|
$0.00000150 | $0.000176 | 06-05-2023 |
1039
|
-99.14% | 11,573.42% |
|
||
| 5106 |
Devomon
5106
EVO
|
$0.000033 | $0.009765 | 05-03-2024 |
735
|
-99.66% | 29,632.71% |
|
||
| 5107 |
XENO Governance
5107
GXE
|
$0.000334 | $0.227426 | 09-02-2023 |
1125
|
-99.85% | 67,930.99% |
|
||
| 5108 |
MacroHard
5108
MHRD
|
$0.000052 | $0.007744 | 26-08-2025 |
196
|
-99.33% | 14,756.89% |
|
||
| 5109 |
DIN
5109
DIN
|
$0.011380 | $1.0918 | 14-02-2025 |
389
|
-98.96% | 9,493.70% |
|
||
| 5110 |
AICell
5110
AICELL
|
$0.001285 | $0.096481 | 29-12-2024 |
436
|
-98.67% | 7,407.45% |
|
||
| 5111 |
Minecraft Grandma Fund
5111
GRANDMA
|
$0.000510 | $0.001311 | 11-02-2026 |
27
|
-61.09% | 156.98% |
|
||
| 5112 |
Advanced United Continent Project
5112
AUC
|
$0.000140 | $0.869018 | 05-05-2023 |
1040
|
-99.98% | 621,724.16% |
|
||
| 5113 |
Harambe on Solana
5113
HARAMBE
|
$0.000851 | $0.084422 | 14-11-2024 |
481
|
-98.99% | 9,823.63% |
|
||
| 5114 |
Neiro Inu
5114
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
505
|
-99.90% | 104,433.84% |
|
||
| 5115 |
Great Bounty Dealer
5115
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1590
|
-99.10% | 10,996.60% |
|
||
| 5116 |
X Money
5116
XMONEY
|
$0.082343 | $0.783385 | 09-01-2025 |
425
|
-89.49% | 851.36% |
|
||
| 5117 |
Smart energy pay
5117
SEP
|
$0.015087 | $0.053428 | 02-01-2026 |
67
|
-71.76% | 254.14% |
|
||
| 5118 |
Brainedge
5118
LEARN
|
$0.007546 | $0.051048 | 09-06-2025 |
274
|
-85.22% | 576.50% |
|
||
| 5119 |
Opal
5119
OPAL
|
$0.041147 | $0.156820 | 28-10-2025 |
133
|
-73.76% | 281.12% |
|
||
| 5120 |
GGEZ1
5120
GGEZ1
|
$0.088011 | $0.088788 | 01-12-2025 |
99
|
-0.88% | 0.88% |
|
||
| 5121 |
Alpha Trader Exchange (ATX)
5121
SN63
|
$1.73 | $15.82 | 18-07-2025 |
235
|
-89.08% | 815.52% |
|
||
| 5122 |
earl
5122
EARL
|
$0.000054 | $0.042381 | 13-11-2024 |
482
|
-99.87% | 77,847.21% |
|
||
| 5123 |
UGO Token
5123
UGO
|
$0.190182 | $0.283037 | 07-11-2025 |
123
|
-32.81% | 48.82% |
|
||
| 5124 |
CDARI
5124
BAC
|
$0.003094 | $21.31 | 18-04-2025 |
326
|
-99.99% | 688,702.36% |
|
||
| 5125 |
Dawg Coin
5125
DAWG
|
$0.000046 | $0.010823 | 09-12-2023 |
822
|
-99.58% | 23,621.10% |
|
||
| 5126 |
BOOK OF BILLIONAIRES
5126
BOBE
|
$0.001065 | $0.258476 | 02-05-2024 |
677
|
-99.59% | 24,166.14% |
|
||
| 5127 |
Trencher
5127
TRENCHER
|
$0.000401 | $0.009964 | 08-08-2025 |
214
|
-95.97% | 2,382.86% |
|
||
| 5128 |
qiibee
5128
QBX
|
$0.001141 | $0.081544 | 12-12-2024 |
453
|
-98.60% | 7,047.46% |
|
||
| 5129 |
lilpump
5129
LILPUMP
|
$0.000030 | $0.004929 | 26-06-2024 |
622
|
-99.38% | 16,132.87% |
|
||
| 5130 |
WOLF
5130
WOLFONSOL1
|
$0.007801 | $0.047273 | 27-08-2025 |
195
|
-83.50% | 506.00% |
|
||
| 5131 |
ZENEX
5131
ZNX
|
$0.415820 | $1.3801 | 15-12-2025 |
85
|
-69.87% | 231.91% |
|
||
| 5132 |
AlphBanX
5132
ABX
|
$0.014749 | $0.071951 | 30-05-2025 |
284
|
-79.50% | 387.85% |
|
||
| 5133 |
Yabba Dabba Doo!
5133
YBDBD
|
$0.00000087 | $0.007823 | 08-06-2025 |
275
|
-99.99% | 896,028.98% |
|
||
| 5134 |
Aicean
5134
AICE
|
$0.015168 | $3.53 | 24-09-2025 |
167
|
-99.57% | 23,188.01% |
|
||
| 5135 |
RWT TOKEN
5135
RWT
|
$0.00000116 | $0.000338 | 08-11-2024 |
487
|
-99.66% | 29,106.02% |
|
||
| 5136 |
Celo Brazilian Real
5136
CREAL
|
$0.191679 | $0.216522 | 10-06-2023 |
1004
|
-11.47% | 12.96% |
|
||
| 5137 |
Virtual Tourist
5137
VT
|
$0.001633 | $0.126193 | 22-04-2022 |
1418
|
-98.71% | 7,626.78% |
|
||
| 5138 |
Robinhood
5138
HOOD
|
$0.000022 | $14.20 | 01-12-2025 |
99
|
-100.00% | 65,929,258.92% |
|
||
| 5139 |
Greenchie
5139
GNC
|
$0.00000013 | $0.001337 | 14-05-2025 |
300
|
-99.99% | 1,052,489.73% |
|
||
| 5140 |
VaporWallet
5140
VPR
|
$0.000302 | $0.315095 | 19-12-2023 |
812
|
-99.90% | 104,196.37% |
|
||
| 5141 |
Gekko HQ
5141
GEKKO
|
$0.00000063 | $0.000013 | 06-03-2024 |
734
|
-95.28% | 2,019.96% |
|
||
| 5142 |
TitanX
5142
TITANX
|
$0.00000008 | $0.00000178 | 02-02-2024 |
767
|
-95.38% | 2,065.63% |
|
||
| 5143 |
Summit
5143
SUMMIT
|
$0.000020 | $0.000550 | 17-12-2024 |
448
|
-96.43% | 2,699.15% |
|
||
| 5144 |
Revuto
5144
REVU
|
$0.001291 | $0.296927 | 10-01-2022 |
1520
|
-99.57% | 22,891.02% |
|
||
| 5145 |
OASIS
5145
OASIS
|
$0.866663 | $0.884239 | 05-03-2026 |
5
|
-1.99% | 2.03% |
|
||
| 5146 |
Doge KaKi
5146
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1066
|
-97.28% | 3,576.59% |
|
||
| 5147 |
Bitcoiva
5147
BITVA
|
$11.70 | $171.62 | 03-09-2021 |
1649
|
-93.18% | 1,367.26% |
|
||
| 5148 |
Digital Swiss Franc
5148
DSFR
|
$0.014394 | $0.070002 | 14-10-2021 |
1608
|
-79.44% | 386.32% |
|
||
| 5149 |
President Donald J. Trump
5149
PDJT
|
$0.159380 | $0.157758 | 09-03-2026 |
1
|
1.03% | - |
|
||
| 5150 |
Hypurr Fun
5150
HFUN
|
$12.29 | $299.15 | 17-12-2024 |
448
|
-95.89% | 2,334.48% |
|
34.322 Monedas Monitoreadas - Página 103 de 687