Cap Mercado $3.14T -4.05%
Volumen 24h $237.64B 16.45%
BTC % 54.6% 0.2%
ETH % 11.22% -2.49%
Monedas 33.812 +3
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5101
BaseSwap
BaseSwap
5101
BSWAP
$0.016898 $12.72 11-08-2023
858
-99.87% 75,171.75%
5102 $0.00000397 $0.033830 01-09-2023
837
-99.99% 851,176.30%
5103
RoboStack
RoboStack
5103
ROBOT
$0.000708 $0.008679 01-11-2025
45
-91.85% 1,126.28%
5104
Ayni Gold
Ayni Gold
5104
AYNI
$0.264044 $0.268541 02-12-2025
14
-1.67% 1.70%
5105 $0.005414 $0.093019 07-10-2025
70
-94.18% 1,618.28%
5106
UGO Token
UGO Token
5106
UGO
$0.177691 $0.283037 07-11-2025
39
-37.22% 59.29%
5107
OSK
OSK
5107
OSK
$80.52 $193.84 28-09-2025
79
-58.46% 140.72%
5108
Zik coin
Zik coin
5108
ZIK
$0.000142 $0.000217 06-10-2025
71
-34.34% 52.31%
5109
Workie
Workie
5109
WORKIE
$0.000069 $0.001134 17-12-2024
364
-93.88% 1,533.83%
5110
Sovryn Dollar
Sovryn Dollar
5110
DLLR
$0.975708 $1.0547 02-03-2025
289
-7.49% 8.10%
5111 $0.016532 $0.090301 04-08-2024
499
-81.69% 446.21%
5112
Nexum
Nexum
5112
NEXM
$0.015974 $1.0302 31-05-2022
1295
-98.45% 6,349.60%
5113 $0.002840 $0.023627 15-03-2025
276
-87.98% 732.01%
5114
Fishwar
Fishwar
5114
FISHW
$0.000014 $0.001838 02-04-2025
258
-99.26% 13,503.14%
5115 $0.106111 $0.114882 12-10-2025
65
-7.64% 8.27%
5116
CoinMetro
CoinMetro
5116
XCM
$0.057190 $0.924744 16-02-2022
1399
-93.82% 1,516.98%
5117
NOMOEX Token
NOMOEX Token
5117
NOMOX
$0.008216 $0.035397 09-04-2025
251
-76.79% 330.84%
5118 $0.000046 $0.029928 29-01-2025
321
-99.85% 65,548.21%
5119
Futurex
Futurex
5119
FTC
$0.084988 $0.110079 08-11-2025
38
-22.79% 29.52%
5120
PVC Meta
PVC Meta
5120
PVC
$0.006498 $13.74 12-07-2023
888
-99.95% 211,294.69%
5121
Trip
Trip
5121
TRIP
$38.98 $39.07 15-12-2025
1
-0.24% 0.24%
5122
Ball3
Ball3
5122
BCOIN
$0.000010 $0.001625 13-11-2025
33
-99.37% 15,753.27%
5123
Gym Network
Gym Network
5123
GYMNET
$0.013810 $1.90 14-04-2022
1342
-99.27% 13,639.34%
5124 $0.195169 $1.84 15-06-2024
549
-89.39% 842.57%
5125
Metafluence
Metafluence
5125
METO
$0.000060 $0.040967 06-02-2022
1409
-99.85% 67,848.75%
5126
Digicoin
Digicoin
5126
DIGI
$0.00000002 $0.00000012 28-03-2025
263
-86.39% 634.57%
5127
KingdomX
KingdomX
5127
KT
$0.000925 $0.071997 11-02-2022
1404
-98.71% 7,679.94%
5128
Overnight
Overnight
5128
OVN
$1.3643 $98.57 10-04-2024
615
-98.62% 7,124.83%
5129 $0.030714 $0.061637 10-01-2024
706
-50.17% 100.68%
5130 $0.040282 $2.05 19-06-2025
180
-98.04% 4,995.99%
5131
Based Turbo
Based Turbo
5131
TURBO
$0.00000277 $0.000277 22-12-2024
359
-99.00% 9,893.38%
5132
CoinPoker
CoinPoker
5132
CHP
$0.048384 $0.148046 16-05-2018
2771
-67.32% 205.98%
5133
Baby BFT
Baby BFT
5133
BBFT
$0.000456 $0.007844 08-10-2025
69
-94.19% 1,621.18%
5134
Nirvana ANA
Nirvana ANA
5134
ANA
$4.30 $22.70 16-04-2022
1340
-81.07% 428.31%
5135 $0.032483 $0.787854 01-09-2022
1202
-95.88% 2,325.42%
5136
Fusaka
Fusaka
5136
FUSAKA
$0.00000147 $0.00000790 28-08-2025
110
-81.37% 436.87%
5137
qiibee
qiibee
5137
QBX
$0.002198 $0.081544 12-12-2024
369
-97.30% 3,609.72%
5138 $0.724270 $1.3908 03-11-2025
43
-47.92% 92.03%
5139
AlphBanX
AlphBanX
5139
ABX
$0.023076 $0.071951 30-05-2025
200
-67.93% 211.80%
5140 $1.0002 $1.0037 09-10-2025
68
-0.35% 0.35%
5141
Robinhood
Robinhood
5141
HOOD
$0.003513 $14.20 01-12-2025
15
-99.98% 404,033.46%
5142 $18.61 $18.61 15-12-2025
1
-0.05% 0.05%
5143 $0.00000059 $0.600407 05-09-2021
1563
-100.00% 101,936,626.66%
5144
EtherFloki
EtherFloki
5144
EFLOKI
$0.00000018 $0.000015 19-08-2025
119
-98.81% 8,268.24%
5145
Car
Car
5145
CAR
$56.13 $56.13 15-12-2025
1
- -
5146 $123.68 $230.34 22-02-2025
297
-46.30% 86.23%
5147
One Cash
One Cash
5147
ONC
$0.022986 $151.90 03-01-2021
1808
-99.98% 660,726.41%
5148 $0.002971 $0.070861 06-01-2025
344
-95.81% 2,285.36%
5149 $0.000223 $0.024748 01-11-2021
1506
-99.10% 10,999.39%
5150
Glaze
Glaze
5150
GLAZE
$0.000011 $0.000583 20-11-2024
391
-98.13% 5,252.33%
33.812 Monedas Monitoreadas - Página 103 de 677