Cap Mercado $2.71T
-0.48%
Volumen 24h $244.59B
-13.86%
BTC % 56.38%
1.13%
ETH % 10.04%
0.79%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
smolecoin
5101
SMOLE
|
$0.000018 | $0.000253 | 22-03-2024 |
770
|
-92.86% | 1,300.88% |
|
||
| 5102 |
Gather
5102
GAT
|
$0.425693 | $46.75 | 25-06-2024 |
675
|
-99.09% | 10,883.06% |
|
||
| 5103 |
SHOW
5103
SHOW
|
$0.319868 | $0.424697 | 20-04-2026 |
11
|
-24.68% | 32.77% |
|
||
| 5104 |
Golden Magfi
5104
GMFI
|
$0.000810 | $0.243737 | 16-05-2024 |
715
|
-99.67% | 30,003.37% |
|
||
| 5105 |
HashPack
5105
PACK
|
$0.007052 | $0.083883 | 06-12-2024 |
511
|
-91.59% | 1,089.50% |
|
||
| 5106 |
Veltrixa
5106
VELT
|
$0.000896 | $0.000924 | 21-03-2026 |
41
|
-3.06% | 3.16% |
|
||
| 5107 |
RoaringPepe
5107
RPEPE
|
$0.000043 | $0.000822 | 06-06-2024 |
694
|
-94.71% | 1,790.76% |
|
||
| 5108 |
Ready player one
5108
RP1
|
$1.56 | $3.58 | 23-03-2026 |
39
|
-56.44% | 129.56% |
|
||
| 5109 |
JobIess
5109
JOBIESS
|
$0.000119 | $0.015125 | 08-10-2025 |
205
|
-99.21% | 12,615.92% |
|
||
| 5110 |
EDUM
5110
EDUM
|
$0.143655 | $1.1770 | 19-03-2024 |
773
|
-87.79% | 719.31% |
|
||
| 5111 |
BTCR
5111
BTCR
|
$75,592.42 | $78,688.73 | 27-04-2026 |
4
|
-3.93% | 4.10% |
|
||
| 5112 |
Seasons
5112
SEAS
|
$0.319969 | $0.334479 | 18-04-2026 |
13
|
-4.34% | 4.53% |
|
||
| 5113 |
STONKS
5113
STONKS
|
$0.000358 | $0.055435 | 27-02-2025 |
428
|
-99.35% | 15,374.05% |
|
||
| 5114 |
Harambe on Solana
5114
HARAMBE
|
$0.000833 | $0.084422 | 14-11-2024 |
533
|
-99.01% | 10,033.25% |
|
||
| 5115 |
Zik coin
5115
ZIK
|
$0.000115 | $0.000217 | 06-10-2025 |
207
|
-47.06% | 88.89% |
|
||
| 5116 |
Sovryn Dollar
5116
DLLR
|
$0.9963 | $1.0547 | 02-03-2025 |
425
|
-5.54% | 5.87% |
|
||
| 5117 |
lilpump
5117
LILPUMP
|
$0.000026 | $0.004929 | 26-06-2024 |
674
|
-99.47% | 18,659.51% |
|
||
| 5118 |
Dawg Coin
5118
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
874
|
-99.53% | 21,044.12% |
|
||
| 5119 |
BOOK OF BILLIONAIRES
5119
BOBE
|
$0.000229 | $0.258476 | 02-05-2024 |
729
|
-99.91% | 112,805.69% |
|
||
| 5120 |
VTRADING
5120
VT
|
$0.001490 | $0.087092 | 30-05-2024 |
701
|
-98.29% | 5,744.55% |
|
||
| 5121 |
Abel finance
5121
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1190
|
-98.61% | 7,082.12% |
|
||
| 5122 |
RWT TOKEN
5122
RWT
|
$0.00000116 | $0.000338 | 08-11-2024 |
539
|
-99.66% | 28,980.24% |
|
||
| 5123 |
Voxto Amplify
5123
VXT
|
$0.023249 | $0.061637 | 10-01-2024 |
842
|
-62.28% | 165.12% |
|
||
| 5124 |
Luckify
5124
LUCKIFY1
|
$0.000313 | $0.429426 | 21-09-2025 |
222
|
-99.93% | 137,153.26% |
|
||
| 5125 |
Cortik AI
5125
CTK
|
$5.91 | $6.31 | 23-04-2026 |
8
|
-6.35% | 6.78% |
|
||
| 5126 |
8lends
5126
8LNDS
|
$0.019738 | $0.028601 | 30-03-2026 |
32
|
-30.99% | 44.91% |
|
||
| 5127 |
Michi
5127
MICHI
|
$0.000530 | $0.745006 | 29-07-2024 |
641
|
-99.93% | 140,560.32% |
|
||
| 5128 |
USDDD
5128
USDDD
|
$0.9932 | $1.0246 | 05-04-2026 |
26
|
-3.07% | 3.17% |
|
||
| 5129 |
FROGE
5129
FROGE
|
$0.000786 | $0.007966 | 28-11-2025 |
154
|
-90.14% | 913.93% |
|
||
| 5130 |
NianNian
5130
NIANNIAN
|
$0.000505 | $0.009628 | 21-09-2025 |
222
|
-94.75% | 1,805.09% |
|
||
| 5131 |
Ni28
5131
OZNI
|
$0.002547 | $1.3053 | 23-01-2026 |
98
|
-99.80% | 51,142.60% |
|
||
| 5132 |
Netswap
5132
NETT
|
$0.010605 | $7.21 | 09-02-2022 |
1542
|
-99.85% | 67,908.95% |
|
||
| 5133 |
OrangeDX
5133
O4DX
|
$0.001171 | $0.222733 | 30-05-2024 |
701
|
-99.47% | 18,927.16% |
|
||
| 5134 |
The Big Five Token
5134
BFT
|
$0.000011 | $0.000943 | 30-09-2022 |
1309
|
-98.87% | 8,763.62% |
|
||
| 5135 |
Digital Swiss Franc
5135
DSFR
|
$0.028699 | $0.070002 | 14-10-2021 |
1660
|
-59.00% | 143.91% |
|
||
| 5136 |
President Donald J. Trump
5136
PDJT
|
$0.008497 | $1.67 | 29-04-2026 |
2
|
-99.49% | 19,591.75% |
|
||
| 5137 |
Best Patent
5137
BPT
|
$0.002049 | $0.259564 | 31-12-2024 |
486
|
-99.21% | 12,567.84% |
|
||
| 5138 |
Mavryk Network
5138
$MVRK
|
$0.018587 | $0.120996 | 28-05-2025 |
338
|
-84.64% | 550.97% |
|
||
| 5139 |
XRUN
5139
XRUN
|
$0.052654 | $0.904893 | 27-04-2022 |
1465
|
-94.18% | 1,618.57% |
|
||
| 5140 |
Infinity Rocket Token
5140
IRT
|
$0.002411 | $0.058461 | 18-02-2022 |
1533
|
-95.88% | 2,324.82% |
|
||
| 5141 |
JUSTICE FOR SUCHIR
5141
SUCHIR
|
$0.000038 | $0.008962 | 30-12-2024 |
487
|
-99.57% | 23,329.09% |
|
||
| 5142 |
Tonstakers
5142
TSTON
|
$1.4477 | $3.43 | 19-09-2025 |
224
|
-57.75% | 136.68% |
|
||
| 5143 |
Talisman
5143
SEEK
|
$0.024201 | $0.428630 | 05-12-2025 |
147
|
-94.35% | 1,671.15% |
|
||
| 5144 |
Revuto
5144
REVU
|
$0.001627 | $0.296927 | 10-01-2022 |
1572
|
-99.45% | 18,153.57% |
|
||
| 5145 |
BURT
5145
BURT
|
$0.000061 | $0.002581 | 06-06-2025 |
329
|
-97.63% | 4,115.73% |
|
||
| 5146 |
Sentinel (sentinelxo)
5146
SENT
|
$0.000263 | $0.001156 | 31-12-2025 |
121
|
-77.25% | 339.51% |
|
||
| 5147 |
Omni Network
5147
OMNI
|
$0.651021 | $42.95 | 17-04-2024 |
744
|
-98.48% | 6,497.11% |
|
||
| 5148 |
Brent Crude
5148
BRENT
|
$0.002064 | $0.013590 | 16-04-2026 |
15
|
-84.81% | 558.54% |
|
||
| 5149 |
Canary
5149
CNR
|
$0.000227 | $0.350621 | 25-08-2021 |
1710
|
-99.94% | 154,081.64% |
|
||
| 5150 |
Reental
5150
RNT
|
$0.174787 | $0.285106 | 01-07-2024 |
669
|
-38.69% | 63.12% |
|
34.545 Monedas Monitoreadas - Página 103 de 691