Cap Mercado $2.47T
-1.57%
Volumen 24h $114.97B
-65.24%
BTC % 54.21%
-0.33%
ETH % 9.51%
-0.1%
Monedas
34.314
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Based Apex Token
5101
BAP3X
|
$0.019965 | $0.050440 | 14-01-2026 |
53
|
-60.42% | 152.65% |
|
||
| 5102 |
Furmula
5102
FURM
|
$0.000086 | $0.039634 | 28-12-2024 |
435
|
-99.78% | 45,994.36% |
|
||
| 5103 |
UBIT
5103
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
584
|
-99.89% | 89,878.83% |
|
||
| 5104 |
Mac mini (macminicoin)
5104
MACMINI
|
$0.002586 | $0.005141 | 28-02-2026 |
8
|
-49.71% | 98.83% |
|
||
| 5105 |
JETUSD
5105
JETUSD
|
$0.9994 | $1.0010 | 25-02-2026 |
11
|
-0.15% | 0.15% |
|
||
| 5106 |
Aion
5106
AION
|
$0.000249 | $11.51 | 07-01-2018 |
2982
|
-100.00% | 4,622,032.40% |
|
||
| 5107 |
MuziKoin
5107
MZK
|
$0.002627 | $0.036925 | 07-05-2024 |
670
|
-92.89% | 1,305.69% |
|
||
| 5108 |
Waterfall
5108
WATER
|
$0.000238 | $0.010084 | 26-07-2024 |
590
|
-97.64% | 4,144.70% |
|
||
| 5109 |
Smart energy pay
5109
SEP
|
$0.016911 | $0.053428 | 02-01-2026 |
65
|
-68.35% | 215.93% |
|
||
| 5110 |
River PTS
5110
RIVERPTS
|
$0.009730 | $0.046688 | 30-10-2025 |
129
|
-79.16% | 379.86% |
|
||
| 5111 |
Day By Day
5111
DBD
|
$0.002014 | $1,279.54 | 19-01-2022 |
1509
|
-100.00% | 63,545,809.32% |
|
||
| 5112 |
VaporWallet
5112
VPR
|
$0.000300 | $0.315095 | 19-12-2023 |
810
|
-99.90% | 104,983.85% |
|
||
| 5113 |
Smartholdem
5113
STH
|
$0.001452 | $0.004674 | 01-08-2024 |
584
|
-68.93% | 221.90% |
|
||
| 5114 |
ZENEX
5114
ZNX
|
$0.412242 | $1.3801 | 15-12-2025 |
83
|
-70.13% | 234.79% |
|
||
| 5115 |
Solstice eUSX
5115
EUSX
|
$1.0248 | $1.0575 | 22-12-2025 |
76
|
-3.09% | 3.19% |
|
||
| 5116 |
SWAP315
5116
S315
|
$0.172393 | $0.734846 | 22-06-2024 |
624
|
-76.54% | 326.26% |
|
||
| 5117 |
SCARCITY
5117
SCARCITY
|
$0.006650 | $0.523044 | 12-04-2025 |
330
|
-98.73% | 7,764.95% |
|
||
| 5118 |
CelebrityCoinV2
5118
CCV2
|
$0.027789 | $2.40 | 25-07-2023 |
957
|
-98.84% | 8,521.14% |
|
||
| 5119 |
Probinex
5119
PBX
|
$0.005729 | $0.253961 | 31-10-2023 |
859
|
-97.74% | 4,333.17% |
|
||
| 5120 |
Aurra by Virtuals
5120
AURRABYVIRTU1
|
$0.000275 | $0.009612 | 28-10-2025 |
131
|
-97.14% | 3,399.28% |
|
||
| 5121 |
Official Elon Coin
5121
ELON
|
$0.000286 | $0.009723 | 26-01-2025 |
406
|
-97.05% | 3,294.25% |
|
||
| 5122 |
Moon App
5122
APP
|
$0.000074 | $0.049858 | 17-01-2024 |
781
|
-99.85% | 67,530.07% |
|
||
| 5123 |
Trencher
5123
TRENCHER
|
$0.000372 | $0.009964 | 08-08-2025 |
212
|
-96.26% | 2,576.26% |
|
||
| 5124 |
Silver
5124
KAG
|
$84.56 | $119.20 | 29-01-2026 |
38
|
-29.06% | 40.97% |
|
||
| 5125 |
Moongate
5125
MGT
|
$0.000084 | $0.069179 | 28-11-2024 |
465
|
-99.88% | 81,790.66% |
|
||
| 5126 |
KingdomX
5126
KT
|
$0.000808 | $0.071997 | 11-02-2022 |
1486
|
-98.88% | 8,815.49% |
|
||
| 5127 |
NADA Protocol Token
5127
NADA
|
$0.000303 | $0.165146 | 23-01-2024 |
775
|
-99.82% | 54,390.53% |
|
||
| 5128 |
THORSwap
5128
THOR
|
$0.060227 | $177.31 | 26-10-2025 |
133
|
-99.97% | 294,293.49% |
|
||
| 5129 |
FluidTokens
5129
FLDT
|
$0.058310 | $0.518488 | 19-01-2025 |
413
|
-88.75% | 789.19% |
|
||
| 5130 |
ShibEstee
5130
ESTEE
|
$0.0000000010 | $0.0000000013 | 06-03-2026 |
2
|
-21.50% | 27.39% |
|
||
| 5131 |
IMO
5131
IMO
|
$0.596175 | $4.15 | 05-12-2024 |
458
|
-85.64% | 596.44% |
|
||
| 5132 |
Memetic / PepeCoin
5132
MEME
|
$0.000552 | $1.89 | 19-04-2023 |
1054
|
-99.97% | 342,576.17% |
|
||
| 5133 |
Anvil
5133
ANVL
|
$0.000705 | $0.001372 | 29-12-2025 |
69
|
-48.62% | 94.64% |
|
||
| 5134 |
Lightchain AI
5134
LCAI
|
$0.001952 | $0.003170 | 18-02-2026 |
18
|
-38.42% | 62.39% |
|
||
| 5135 |
Sketch Coin
5135
SKETCH
|
$0.000116 | $0.005400 | 29-01-2023 |
1134
|
-97.85% | 4,561.98% |
|
||
| 5136 |
PrivateAI
5136
PGPT
|
$0.001877 | $1.93 | 11-06-2024 |
635
|
-99.90% | 102,851.56% |
|
||
| 5137 |
Health & Wealth
5137
HEWE
|
$0.000450 | $0.001500 | 22-05-2025 |
290
|
-69.97% | 232.99% |
|
||
| 5138 |
WeatherXM
5138
WXM
|
$0.023019 | $0.773400 | 06-12-2024 |
457
|
-97.02% | 3,259.89% |
|
||
| 5139 |
Nodewaves
5139
NWS
|
$0.000361 | $0.005140 | 17-03-2024 |
721
|
-92.98% | 1,325.48% |
|
||
| 5140 |
DRESSdio
5140
DRESS
|
$0.006729 | $0.144893 | 01-10-2025 |
158
|
-95.36% | 2,053.26% |
|
||
| 5141 |
DIN
5141
DIN
|
$0.012962 | $1.0918 | 14-02-2025 |
387
|
-98.81% | 8,322.64% |
|
||
| 5142 |
DBX Digital Ecosystem
5142
DBX
|
$0.00000127 | $0.087940 | 13-10-2021 |
1607
|
-100.00% | 6,913,423.30% |
|
||
| 5143 |
ALF
5143
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
595
|
-99.69% | 32,404.54% |
|
||
| 5144 |
財務自由
5144
財務自由
|
$0.000083 | $0.044611 | 08-10-2025 |
151
|
-99.81% | 53,405.48% |
|
||
| 5145 |
Hyper Pay
5145
HPY
|
$0.000252 | $0.162343 | 09-01-2018 |
2980
|
-99.84% | 64,286.56% |
|
||
| 5146 |
Litmex
5146
(LMX)
|
$0.035808 | $0.036207 | 06-03-2026 |
2
|
-1.10% | 1.11% |
|
||
| 5147 |
Pi INU 100x
5147
PINU100X
|
$0.00000739 | $0.001509 | 01-11-2024 |
492
|
-99.51% | 20,323.71% |
|
||
| 5148 |
WW3
5148
WW3
|
$0.000190 | $0.005277 | 10-06-2024 |
636
|
-96.39% | 2,672.04% |
|
||
| 5149 |
Mavryk Network
5149
$MVRK
|
$0.024461 | $0.120996 | 28-05-2025 |
284
|
-79.78% | 394.65% |
|
||
| 5150 |
OroBit
5150
XRB
|
$1.2070 | $2.17 | 25-11-2025 |
103
|
-44.42% | 79.90% |
|
34.314 Monedas Monitoreadas - Página 103 de 687