Cap Mercado $2.57T
-3.85%
Volumen 24h $164.00B
7.37%
BTC % 58.21%
-0.25%
ETH % 9.53%
-1.36%
Monedas
34.664
+6
Exchanges
875
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Gluteus Maximus by Virtuals
5101
GLUTEU
|
$0.000173 | $0.012086 | 15-01-2025 |
493
|
-98.57% | 6,896.71% |
|
||
| 5102 |
NAWS.AI
5102
NAWS
|
$0.001862 | $0.005975 | 09-10-2025 |
226
|
-68.84% | 220.93% |
|
||
| 5103 |
United States Crypto Reserve
5103
USCR
|
$0.002951 | $0.193993 | 12-11-2025 |
192
|
-98.48% | 6,474.28% |
|
||
| 5104 |
RoaringPepe
5104
RPEPE
|
$0.000034 | $0.000822 | 06-06-2024 |
716
|
-95.90% | 2,337.57% |
|
||
| 5105 |
Meow
5105
ME
|
$0.00000676 | $0.009751 | 20-02-2025 |
457
|
-99.93% | 144,123.62% |
|
||
| 5106 |
Lair Finance
5106
LAIR
|
$0.001333 | $0.042823 | 11-06-2025 |
346
|
-96.89% | 3,111.45% |
|
||
| 5107 |
Toki
5107
TOKI
|
- | 0 | - | - | - | - |
|
||
| 5108 |
STASIS EURO
5108
EURS
|
$1.2185 | $1.3961 | 26-04-2021 |
1853
|
-12.72% | 14.58% |
|
||
| 5109 |
Euro Finance
5109
EURC
|
$1.1697 | $1.71 | 25-01-2026 |
118
|
-31.42% | 45.82% |
|
||
| 5110 |
LAMBO
5110
LAMBO
|
$0.001100 | $0.002774 | 21-11-2025 |
183
|
-60.35% | 152.21% |
|
||
| 5111 |
Aurra by Virtuals
5111
AURRABYVIRTU1
|
$0.000137 | $0.009612 | 28-10-2025 |
207
|
-98.57% | 6,911.66% |
|
||
| 5112 |
Project MIRAI
5112
MIRAI
|
$0.000525 | $0.031103 | 22-05-2025 |
366
|
-98.31% | 5,823.89% |
|
||
| 5113 |
Deebo the Bear
5113
DEEBO
|
$0.000018 | $0.003143 | 07-11-2024 |
562
|
-99.42% | 17,168.50% |
|
||
| 5114 |
ReflectionAI
5114
RECT
|
$0.000396 | $1.1266 | 20-01-2025 |
488
|
-99.96% | 284,342.43% |
|
||
| 5115 |
Radr
5115
RADR
|
$0.000021 | $0.004957 | 16-01-2026 |
127
|
-99.58% | 23,800.73% |
|
||
| 5116 |
Doge Floki Coin
5116
DOFI
|
- | 0 | - | - | - | - |
|
||
| 5117 |
SharpLink Gaming
5117
SBET
|
$0.00000820 | $0.001235 | 16-07-2025 |
311
|
-99.34% | 14,967.50% |
|
||
| 5118 |
Content Bitcoin
5118
CTB
|
$533.68 | $536.46 | 23-04-2026 |
30
|
-0.52% | 0.52% |
|
||
| 5119 |
NeuroWeb
5119
NEURO
|
$0.004696 | $0.158781 | 18-12-2024 |
521
|
-97.04% | 3,281.51% |
|
||
| 5120 |
AIFlow
5120
ACT
|
$0.000027 | $0.098501 | 23-07-2025 |
304
|
-99.97% | 366,456.84% |
|
||
| 5121 |
Asteroid Floki
5121
ASTEROIDFLOKI
|
- | 0 | - | - | - | - |
|
||
| 5122 |
Rails
5122
RAILS
|
$0.076587 | $0.861113 | 04-02-2026 |
108
|
-91.11% | 1,024.36% |
|
||
| 5123 |
Tongtongcoin
5123
TTC
|
$0.064459 | $1.3917 | 22-04-2023 |
1127
|
-95.37% | 2,059.09% |
|
||
| 5124 |
Opal
5124
OPAL
|
$0.053021 | $0.156820 | 28-10-2025 |
207
|
-66.19% | 195.77% |
|
||
| 5125 |
Quanto
5125
QTO
|
$0.000062 | $0.057589 | 24-09-2025 |
241
|
-99.89% | 93,329.55% |
|
||
| 5126 |
SafeMoon v2
5126
SFM
|
$0.00000292 | $0.007232 | 04-01-2022 |
1600
|
-99.96% | 247,728.23% |
|
||
| 5127 |
Pre-retogeum
5127
PRTG
|
$1.65 | $34.98 | 09-04-2026 |
44
|
-95.27% | 2,014.35% |
|
||
| 5128 |
MXS Games
5128
XSEED
|
$0.000016 | $0.000331 | 23-01-2025 |
485
|
-95.04% | 1,917.36% |
|
||
| 5129 |
FX1Sports
5129
FX1
|
$0.001146 | $291,001.15 | 22-10-2023 |
944
|
-100.00% | 25,397,513,460.75% |
|
||
| 5130 |
Based Fartcoin
5130
FARTCOIN
|
$0.00000640 | $0.000770 | 17-01-2025 |
491
|
-99.17% | 11,936.41% |
|
||
| 5131 |
Ledger AI
5131
LEDGER
|
$0.000411 | $0.006946 | 23-09-2024 |
607
|
-94.08% | 1,588.72% |
|
||
| 5132 |
ideax
5132
IDX
|
$0.001036 | $0.005191 | 15-09-2025 |
250
|
-80.05% | 401.21% |
|
||
| 5133 |
JUSTICE FOR SUCHIR
5133
SUCHIR
|
$0.000028 | $0.008962 | 30-12-2024 |
509
|
-99.69% | 32,377.57% |
|
||
| 5134 |
Oil Meta Games
5134
OMG
|
$10.77 | $29.87 | 16-03-2026 |
68
|
-63.93% | 177.25% |
|
||
| 5135 |
Harambe AI
5135
HARAMBEAI
|
$0.000752 | $1.2135 | 16-07-2024 |
676
|
-99.94% | 161,371.42% |
|
||
| 5136 |
DogeVerse
5136
DOGEVERSE
|
$0.00000166 | $0.000394 | 09-06-2024 |
713
|
-99.58% | 23,729.98% |
|
||
| 5137 |
Koii
5137
KOII
|
$0.000020 | $0.011302 | 15-01-2025 |
493
|
-99.82% | 56,444.63% |
|
||
| 5138 |
Altered State Token
5138
ASTO
|
$0.002702 | $0.563854 | 09-04-2022 |
1505
|
-99.52% | 20,766.88% |
|
||
| 5139 |
Axion
5139
AXN
|
$0.00000085 | $0.001032 | 16-11-2021 |
1649
|
-99.92% | 121,351.54% |
|
||
| 5140 |
TOP G
5140
TOPG
|
$0.000166 | $0.042377 | 09-06-2024 |
713
|
-99.61% | 25,442.97% |
|
||
| 5141 |
Birb
5141
BIRB
|
$0.001524 | $489.31 | 02-09-2021 |
1724
|
-100.00% | 32,114,832.90% |
|
||
| 5142 |
Bob LION Inu
5142
BNBLION
|
- | 0 | - | - | - | - |
|
||
| 5143 |
Yelay
5143
YLAY
|
$0.003465 | $0.036291 | 06-11-2024 |
563
|
-90.45% | 947.43% |
|
||
| 5144 |
GigaChad
5144
GIGACHAD
|
- | 0 | - | - | - | - |
|
||
| 5145 |
Just Elizabeth Cat
5145
ELIZABETH
|
$0.000054 | $0.003980 | 25-09-2025 |
240
|
-98.65% | 7,282.52% |
|
||
| 5146 |
GraphAI
5146
GAI
|
$0.002841 | $0.855420 | 14-08-2025 |
282
|
-99.67% | 30,010.51% |
|
||
| 5147 |
FOOM
5147
FOOM
|
$0.00000005 | $0.00000018 | 07-10-2025 |
228
|
-73.26% | 273.91% |
|
||
| 5148 |
LP 3pool Curve
5148
3CRV
|
$1.0391 | $2.98 | 25-05-2022 |
1459
|
-65.08% | 186.33% |
|
||
| 5149 |
Satoshi Nakamoto
5149
SATOSHI
|
$0.356092 | $3.82 | 15-01-2025 |
493
|
-90.67% | 972.16% |
|
||
| 5150 |
YouCoin Metaverse (new)
5150
UCON
|
$1.65 | $85.70 | 16-04-2023 |
1133
|
-98.07% | 5,091.62% |
|
34.664 Monedas Monitoreadas - Página 103 de 694