Cap Mercado $2.72T
4.43%
Volumen 24h $278.36B
45.18%
BTC % 54.72%
0.51%
ETH % 10.53%
3.7%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
PVC Meta
5101
PVC
|
$0.004757 | $13.74 | 12-07-2023 |
1007
|
-99.97% | 288,619.21% |
|
||
| 5102 |
Gonka
5102
GNK
|
$0.540153 | $2.61 | 16-01-2026 |
88
|
-79.30% | 383.04% |
|
||
| 5103 |
360noscope420blazeit
5103
MLG
|
$0.001008 | $0.019410 | 28-07-2025 |
260
|
-94.81% | 1,825.02% |
|
||
| 5104 |
THORSwap
5104
THOR
|
$0.051480 | $177.31 | 26-10-2025 |
170
|
-99.97% | 344,313.47% |
|
||
| 5105 |
Kaspy
5105
KASPY
|
$0.00000203 | $0.000088 | 22-10-2024 |
539
|
-97.69% | 4,233.21% |
|
||
| 5106 |
Puff The Dragon
5106
PUFF
|
$0.074233 | $0.326071 | 08-04-2024 |
736
|
-77.23% | 339.25% |
|
||
| 5107 |
XRUN
5107
XRUN
|
$0.060707 | $0.904893 | 27-04-2022 |
1448
|
-93.29% | 1,390.59% |
|
||
| 5108 |
Betfin
5108
BET
|
$0.000395 | $0.002875 | 14-06-2025 |
304
|
-86.25% | 627.02% |
|
||
| 5109 |
Baby BFT
5109
BBFT
|
$0.000275 | $0.007844 | 08-10-2025 |
188
|
-96.49% | 2,749.58% |
|
||
| 5110 |
Golden Magfi
5110
GMFI
|
$0.000814 | $0.243737 | 16-05-2024 |
698
|
-99.67% | 29,834.53% |
|
||
| 5111 |
Utopia USD
5111
UUSD
|
$0.950682 | $1.0574 | 20-04-2025 |
359
|
-10.09% | 11.22% |
|
||
| 5112 |
Netswap
5112
NETT
|
$0.009714 | $7.21 | 09-02-2022 |
1525
|
-99.87% | 74,145.49% |
|
||
| 5113 |
PrivateAI
5113
PGPT
|
$0.001525 | $1.93 | 11-06-2024 |
672
|
-99.92% | 126,643.61% |
|
||
| 5114 |
TAIX
5114
TAIX
|
$0.000014 | $0.000666 | 07-10-2025 |
189
|
-97.96% | 4,805.02% |
|
||
| 5115 |
Archway
5115
ARCH
|
$0.001001 | $0.411096 | 25-02-2025 |
413
|
-99.76% | 40,957.94% |
|
||
| 5116 |
Qitchain Network
5116
QTC
|
$0.020615 | $25.72 | 08-02-2022 |
1526
|
-99.92% | 124,644.06% |
|
||
| 5117 |
Human
5117
HMT
|
$0.001582 | $1.3740 | 14-08-2021 |
1704
|
-99.88% | 86,745.69% |
|
||
| 5118 |
MXNB
5118
MXNB
|
$0.057832 | $0.063544 | 17-08-2025 |
240
|
-8.99% | 9.88% |
|
||
| 5119 |
VTRADING
5119
VT
|
$0.001541 | $0.087092 | 30-05-2024 |
684
|
-98.23% | 5,551.55% |
|
||
| 5120 |
TIWICAT
5120
TWC
|
$0.0000000010 | $0.0000000016 | 07-04-2026 |
7
|
-38.87% | 63.60% |
|
||
| 5121 |
Infinity Rocket Token
5121
IRT
|
$0.002584 | $0.058461 | 18-02-2022 |
1516
|
-95.58% | 2,162.04% |
|
||
| 5122 |
STONKS
5122
STONKS
|
$0.000364 | $0.055435 | 27-02-2025 |
411
|
-99.34% | 15,120.96% |
|
||
| 5123 |
EDUM
5123
EDUM
|
$0.144578 | $1.1770 | 19-03-2024 |
756
|
-87.72% | 714.08% |
|
||
| 5124 |
KiteAI
5124
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
537
|
-99.95% | 196,841.56% |
|
||
| 5125 |
Tonstakers
5125
TSTON
|
$1.57 | $3.43 | 19-09-2025 |
207
|
-54.25% | 118.56% |
|
||
| 5126 |
Abel finance
5126
ABEL
|
$0.004447 | $0.319142 | 27-01-2023 |
1173
|
-98.61% | 7,076.80% |
|
||
| 5127 |
OSK
5127
OSK
|
$91.69 | $193.84 | 28-09-2025 |
198
|
-52.70% | 111.41% |
|
||
| 5128 |
Sentinel (sentinelxo)
5128
SENT
|
$0.000364 | $0.001156 | 31-12-2025 |
104
|
-68.52% | 217.70% |
|
||
| 5129 |
NexDAX Chain
5129
NT
|
$0.002375 | $0.019252 | 26-08-2023 |
962
|
-87.66% | 710.48% |
|
||
| 5130 |
PACT
5130
PACT
|
$0.000031 | $0.000241 | 27-02-2026 |
46
|
-87.06% | 672.63% |
|
||
| 5131 |
Bitcoin Cats
5131
1CAT
|
$0.000075 | $0.015349 | 27-12-2023 |
839
|
-99.51% | 20,406.50% |
|
||
| 5132 |
THORChain
5132
TCY
|
$0.112000 | $0.160566 | 19-01-2026 |
85
|
-30.25% | 43.36% |
|
||
| 5133 |
Coinzix
5133
ZIX
|
$0.000021 | $0.002574 | 06-05-2023 |
1074
|
-99.20% | 12,440.12% |
|
||
| 5134 |
Car
5134
CAR
|
$82.03 | $88.95 | 23-03-2026 |
22
|
-7.78% | 8.43% |
|
||
| 5135 |
fBomb
5135
BOMB
|
$0.012177 | $0.068423 | 13-12-2024 |
487
|
-82.20% | 461.92% |
|
||
| 5136 |
Rubidium
5136
RBD
|
$0.029758 | $0.133789 | 05-03-2022 |
1501
|
-77.76% | 349.58% |
|
||
| 5137 |
OBORTECH
5137
OBOT
|
$0.002958 | $0.133686 | 26-10-2021 |
1631
|
-97.79% | 4,419.20% |
|
||
| 5138 |
FROGE
5138
FROGE
|
$0.001569 | $0.007966 | 28-11-2025 |
137
|
-80.31% | 407.82% |
|
||
| 5139 |
Free Speech
5139
FREESPEECHX
|
$0.001824 | $0.006508 | 01-01-2025 |
468
|
-71.97% | 256.72% |
|
||
| 5140 |
WeatherXM
5140
WXM
|
$0.013881 | $0.773400 | 06-12-2024 |
494
|
-98.21% | 5,471.70% |
|
||
| 5141 |
Metafluence
5141
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1528
|
-99.86% | 73,842.28% |
|
||
| 5142 |
BTAF token
5142
BTAF
|
$0.025387 | $0.141012 | 06-03-2024 |
769
|
-82.00% | 455.44% |
|
||
| 5143 |
Aura Network
5143
AURA
|
$0.001243 | $0.217759 | 08-08-2022 |
1345
|
-99.43% | 17,420.21% |
|
||
| 5144 |
Waterfall
5144
WATER
|
$0.000088 | $0.010084 | 26-07-2024 |
627
|
-99.13% | 11,352.06% |
|
||
| 5145 |
Wrapped Ju
5145
WJU
|
$2.90 | $2.78 | 13-04-2026 |
1
|
4.45% | - |
|
||
| 5146 |
Rails
5146
RAILS
|
$0.116375 | $0.861113 | 04-02-2026 |
69
|
-86.49% | 639.94% |
|
||
| 5147 |
TikTrix
5147
TRIX
|
$0.014345 | $0.258726 | 18-07-2025 |
270
|
-94.46% | 1,703.65% |
|
||
| 5148 |
AGORIC
5148
BLD
|
$0.003969 | $0.676451 | 02-09-2022 |
1320
|
-99.41% | 16,942.71% |
|
||
| 5149 |
NianNian
5149
NIANNIAN
|
$0.000406 | $0.009628 | 21-09-2025 |
205
|
-95.79% | 2,273.67% |
|
||
| 5150 |
PRIMAL
5150
PRIMAL
|
$0.000025 | $0.017031 | 09-02-2023 |
1160
|
-99.85% | 67,355.82% |
|
34.484 Monedas Monitoreadas - Página 103 de 690