Cap Mercado $2.48T
-2.46%
Volumen 24h $176.75B
-5.08%
BTC % 53.71%
-0.09%
ETH % 9.99%
-1.8%
Monedas
34.452
+5
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
GraphAI
5101
GAI
|
$0.006089 | $0.855420 | 14-08-2025 |
232
|
-99.29% | 13,949.49% |
|
||
| 5102 |
Car
5102
CAR
|
$85.31 | $88.95 | 23-03-2026 |
11
|
-4.09% | 4.26% |
|
||
| 5103 |
Lair Finance
5103
LAIR
|
$0.001495 | $0.042823 | 11-06-2025 |
296
|
-96.51% | 2,764.73% |
|
||
| 5104 |
Metaverse Convergence
5104
META
|
$0.000051 | $0.000279 | 07-12-2025 |
117
|
-81.84% | 450.52% |
|
||
| 5105 |
StakeVault.Network
5105
SVN
|
$0.000041 | $0.434573 | 22-07-2024 |
620
|
-99.99% | 1,053,640.17% |
|
||
| 5106 |
Y8U
5106
Y8U
|
$0.000357 | $0.090800 | 07-05-2024 |
696
|
-99.61% | 25,308.71% |
|
||
| 5107 |
HashPack
5107
PACK
|
$0.008168 | $0.083883 | 06-12-2024 |
483
|
-90.26% | 926.93% |
|
||
| 5108 |
tobi
5108
TOBI
|
$0.000098 | $0.007912 | 19-11-2024 |
500
|
-98.76% | 7,979.57% |
|
||
| 5109 |
Trip
5109
TRIP
|
$58.88 | $60.93 | 23-03-2026 |
11
|
-3.37% | 3.49% |
|
||
| 5110 |
Michi
5110
MICHI
|
$0.000730 | $0.745006 | 29-07-2024 |
613
|
-99.90% | 101,972.67% |
|
||
| 5111 |
WeatherXM
5111
WXM
|
$0.015714 | $0.773400 | 06-12-2024 |
483
|
-97.97% | 4,821.64% |
|
||
| 5112 |
KRWQ
5112
KRWQ
|
$0.000692 | $0.000714 | 19-11-2025 |
135
|
-3.17% | 3.28% |
|
||
| 5113 |
Aurra by Virtuals
5113
AURRABYVIRTU1
|
$0.000196 | $0.009612 | 28-10-2025 |
157
|
-97.96% | 4,805.03% |
|
||
| 5114 |
Jewelry Token
5114
JEWELRY
|
$95.88 | $99.56 | 23-03-2026 |
11
|
-3.69% | 3.84% |
|
||
| 5115 |
Baby BFT
5115
BBFT
|
$0.000247 | $0.007844 | 08-10-2025 |
177
|
-96.85% | 3,072.63% |
|
||
| 5116 |
ZoidPay
5116
ZPAY
|
$0.004131 | $1.83 | 26-04-2022 |
1438
|
-99.77% | 44,102.56% |
|
||
| 5117 |
PACT
5117
PACT
|
$0.000032 | $0.000241 | 27-02-2026 |
35
|
-86.65% | 648.95% |
|
||
| 5118 |
Despend
5118
DSG
|
$0.9948 | $30.03 | 06-12-2025 |
118
|
-96.69% | 2,919.00% |
|
||
| 5119 |
Zeeverse
5119
VEE
|
$0.000042 | $0.000469 | 17-01-2025 |
441
|
-90.95% | 1,004.95% |
|
||
| 5120 |
Aguri-Chan
5120
AGURI
|
$0.00000060 | $0.000014 | 25-09-2024 |
555
|
-95.74% | 2,249.95% |
|
||
| 5121 |
Puff The Dragon
5121
PUFF
|
$0.074990 | $0.326071 | 08-04-2024 |
725
|
-77.00% | 334.82% |
|
||
| 5122 |
Gold
5122
KAU
|
$168.06 | $191.65 | 30-01-2026 |
63
|
-12.31% | 14.04% |
|
||
| 5123 |
Pendulum
5123
PEN
|
$0.022645 | $0.349986 | 05-05-2023 |
1064
|
-93.53% | 1,445.51% |
|
||
| 5124 |
Fathom Protocol
5124
FXD
|
$0.657960 | $1.1346 | 16-11-2024 |
503
|
-42.01% | 72.44% |
|
||
| 5125 |
Modulr
5125
EMDR
|
$1.83 | $64.18 | 12-09-2025 |
203
|
-97.16% | 3,416.20% |
|
||
| 5126 |
OSK
5126
OSK
|
$0.909483 | $30.06 | 09-07-2022 |
1364
|
-96.97% | 3,205.38% |
|
||
| 5127 |
Rollsroyce
5127
ROLLSROYCE
|
$47.76 | $49.59 | 23-03-2026 |
11
|
-3.70% | 3.84% |
|
||
| 5128 |
Infiblue World
5128
MONIE
|
$0.011188 | $0.949653 | 11-05-2023 |
1058
|
-98.82% | 8,388.36% |
|
||
| 5129 |
Billards Hub
5129
8BALL
|
$0.027396 | $250,709.87 | 01-11-2025 |
153
|
-100.00% | 915,121,436.77% |
|
||
| 5130 |
Elephant Money
5130
TRUNK
|
$0.034470 | $1.63 | 21-07-2024 |
621
|
-97.88% | 4,615.41% |
|
||
| 5131 |
Jasan Wellness
5131
JW
|
$2.34 | $39.25 | 27-06-2023 |
1011
|
-94.03% | 1,574.05% |
|
||
| 5132 |
Meridian
5132
MRDN
|
$0.004080 | $0.172793 | 27-10-2025 |
158
|
-97.64% | 4,134.88% |
|
||
| 5133 |
Paxi Network
5133
PAXI
|
$0.029255 | $0.082762 | 16-11-2025 |
138
|
-64.65% | 182.90% |
|
||
| 5134 |
Angle Protocol
5134
EURA
|
$1.1540 | $1.2044 | 27-01-2026 |
66
|
-4.18% | 4.36% |
|
||
| 5135 |
PrivateAI
5135
PGPT
|
$0.001799 | $1.93 | 11-06-2024 |
661
|
-99.91% | 107,334.33% |
|
||
| 5136 |
Anvil
5136
ANVL
|
$0.000534 | $0.001372 | 29-12-2025 |
95
|
-61.09% | 156.99% |
|
||
| 5137 |
Strategy PP Variable xStock
5137
STRCX
|
$101.83 | $109.09 | 22-03-2026 |
12
|
-6.66% | 7.13% |
|
||
| 5138 |
DOGE-1 Satellite
5138
DOGE1
|
$0.000468 | $0.005912 | 15-09-2025 |
200
|
-92.09% | 1,163.74% |
|
||
| 5139 |
Canary
5139
CNR
|
$0.000216 | $0.350621 | 25-08-2021 |
1682
|
-99.94% | 162,196.92% |
|
||
| 5140 |
Oxchange Finance
5140
OC
|
$0.140040 | $1.0295 | 22-06-2025 |
285
|
-86.40% | 635.17% |
|
||
| 5141 |
Mavryk Network
5141
$MVRK
|
$0.018408 | $0.120996 | 28-05-2025 |
310
|
-84.79% | 557.30% |
|
||
| 5142 |
MinoTari
5142
XTM
|
$0.000835 | $0.080243 | 30-05-2025 |
308
|
-98.96% | 9,509.96% |
|
||
| 5143 |
JobIess
5143
JOBIESS
|
$0.000106 | $0.015125 | 08-10-2025 |
177
|
-99.30% | 14,154.68% |
|
||
| 5144 |
Hyper USD
5144
USDHL
|
$0.9996 | $1.0143 | 02-03-2026 |
32
|
-1.45% | 1.47% |
|
||
| 5145 |
Elixir
5145
ELX
|
$0.000991 | $0.752769 | 11-03-2025 |
388
|
-99.87% | 75,849.52% |
|
||
| 5146 |
Dawg Coin
5146
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
846
|
-99.53% | 21,328.78% |
|
||
| 5147 |
Hypurr Fun
5147
HFUN
|
$11.90 | $299.15 | 17-12-2024 |
472
|
-96.02% | 2,414.87% |
|
||
| 5148 |
lilpump
5148
LILPUMP
|
$0.000025 | $0.004929 | 26-06-2024 |
646
|
-99.49% | 19,367.78% |
|
||
| 5149 |
BOOK OF BILLIONAIRES
5149
BOBE
|
$0.001456 | $0.258476 | 02-05-2024 |
701
|
-99.44% | 17,653.14% |
|
||
| 5150 |
Aussie Dollar Token
5150
AUDX
|
$0.690446 | $0.717331 | 11-03-2026 |
23
|
-3.75% | 3.89% |
|
34.452 Monedas Monitoreadas - Página 103 de 690