Cap Mercado $2.52T
-0.61%
Volumen 24h $200.70B
-31.6%
BTC % 53.84%
0.03%
ETH % 9.73%
-1.02%
Monedas
34.280
+10
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Pulsara
5101
SARA
|
$0.001951 | $0.011242 | 08-08-2025 |
203
|
-82.64% | 476.16% |
|
||
| 5102 |
Inkryptus
5102
INKY
|
$1.61 | $1.86 | 14-02-2025 |
378
|
-13.51% | 15.62% |
|
||
| 5103 |
LuckysLeprecoin
5103
LUCKYSLP
|
$0.00000058 | $0.00000272 | 10-03-2024 |
719
|
-78.60% | 367.37% |
|
||
| 5104 |
PokerFI.Finance
5104
POKERFI
|
$0.000313 | $0.008078 | 11-10-2021 |
1600
|
-96.13% | 2,481.24% |
|
||
| 5105 |
SALVIUM
5105
SAL
|
$0.032033 | $0.137971 | 05-10-2025 |
145
|
-76.78% | 330.72% |
|
||
| 5106 |
Nummus Aeternitas
5106
NUMMUS
|
$0.008085 | $0.018051 | 21-12-2025 |
68
|
-55.21% | 123.25% |
|
||
| 5107 |
Bitelions
5107
BTL
|
$0.510884 | $1.2719 | 06-02-2026 |
21
|
-59.83% | 148.95% |
|
||
| 5108 |
Fathom Protocol
5108
FXD
|
$0.943621 | $1.1346 | 16-11-2024 |
468
|
-16.83% | 20.24% |
|
||
| 5109 |
Solstice eUSX
5109
EUSX
|
$1.0245 | $1.0575 | 22-12-2025 |
67
|
-3.12% | 3.22% |
|
||
| 5110 |
BabySNEK
5110
BBSNEK
|
$0.00000696 | $0.000133 | 21-12-2024 |
433
|
-94.75% | 1,803.34% |
|
||
| 5111 |
HashPack
5111
PACK
|
$0.006925 | $0.083883 | 06-12-2024 |
448
|
-91.74% | 1,111.35% |
|
||
| 5112 |
TRALA
5112
TRALA
|
$0.000261 | $0.175777 | 17-03-2025 |
347
|
-99.85% | 67,264.74% |
|
||
| 5113 |
Qlindo
5113
QLINDO
|
$0.000287 | $0.061011 | 16-02-2023 |
1107
|
-99.53% | 21,155.65% |
|
||
| 5114 |
KingdomX
5114
KT
|
$0.000818 | $0.071997 | 11-02-2022 |
1477
|
-98.86% | 8,702.17% |
|
||
| 5115 |
StakeVault.Network
5115
SVN
|
$0.000154 | $0.434573 | 22-07-2024 |
585
|
-99.96% | 281,780.91% |
|
||
| 5116 |
Hachiko
5116
HACHI
|
$0.000029 | $0.008294 | 18-10-2024 |
497
|
-99.65% | 28,592.15% |
|
||
| 5117 |
qiibee
5117
QBX
|
$0.001103 | $0.081544 | 12-12-2024 |
442
|
-98.65% | 7,292.13% |
|
||
| 5118 |
VaporWallet
5118
VPR
|
$0.000301 | $0.315095 | 19-12-2023 |
801
|
-99.90% | 104,653.72% |
|
||
| 5119 |
Silentis
5119
SILENTIS
|
$0.00000745 | $0.000289 | 28-08-2025 |
183
|
-97.42% | 3,775.99% |
|
||
| 5120 |
KIP Protocol
5120
KIP
|
$0.000078 | $0.032467 | 31-12-2024 |
423
|
-99.76% | 41,534.76% |
|
||
| 5121 |
Donald Trump
5121
DTRUMPC
|
$0.000020 | $0.011928 | 29-10-2024 |
486
|
-99.83% | 59,534.65% |
|
||
| 5122 |
walter
5122
WALTER
|
$0.000143 | $0.019678 | 01-06-2024 |
636
|
-99.27% | 13,658.50% |
|
||
| 5123 |
IDNGold
5123
IDNG
|
$2.24 | $3.29 | 21-02-2026 |
6
|
-31.90% | 46.85% |
|
||
| 5124 |
Litmex
5124
(LMX)
|
$0.034681 | $0.035460 | 25-02-2026 |
2
|
-2.20% | 2.25% |
|
||
| 5125 |
METTI TOKEN
5125
MTT
|
$22.50 | $143.80 | 15-08-2025 |
196
|
-84.35% | 539.05% |
|
||
| 5126 |
Tether USD Bridged ZEB20
5126
USDT.Z
|
$1.0000 | $1.0392 | 11-10-2025 |
139
|
-3.77% | 3.92% |
|
||
| 5127 |
ZENEX
5127
ZNX
|
$0.406187 | $1.3801 | 15-12-2025 |
74
|
-70.57% | 239.78% |
|
||
| 5128 |
ALF
5128
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
586
|
-99.68% | 31,231.69% |
|
||
| 5129 |
Sendor
5129
SENDOR
|
$0.000023 | $0.010366 | 29-11-2024 |
455
|
-99.78% | 44,381.45% |
|
||
| 5130 |
Ada
5130
ADA
|
$0.000113 | $0.009407 | 30-03-2024 |
699
|
-98.80% | 8,221.02% |
|
||
| 5131 |
Ryo Currency
5131
RYO
|
$0.003433 | $0.329783 | 23-04-2021 |
1771
|
-98.96% | 9,507.66% |
|
||
| 5132 |
$HYPERSKIDS
5132
HYPERSKIDS
|
$0.000247 | $0.020693 | 11-04-2025 |
322
|
-98.81% | 8,273.98% |
|
||
| 5133 |
AtomOne
5133
ATONE
|
$0.313173 | $2.40 | 05-11-2025 |
114
|
-86.95% | 666.39% |
|
||
| 5134 |
CryptoBlades Kingdoms
5134
KING
|
$0.000043 | $0.950049 | 03-10-2021 |
1608
|
-100.00% | 2,207,108.19% |
|
||
| 5135 |
Sophon (Atomicals)
5135
SOPHON
|
$0.000651 | $0.001167 | 18-08-2025 |
193
|
-44.26% | 79.42% |
|
||
| 5136 |
STASH INU
5136
STASH
|
$0.00000720 | $0.000965 | 06-06-2024 |
631
|
-99.25% | 13,298.77% |
|
||
| 5137 |
Gamer Arena
5137
GAU
|
$0.000268 | $0.186331 | 27-03-2024 |
702
|
-99.86% | 69,415.97% |
|
||
| 5138 |
RUNES·X·BITCOIN
5138
X
|
$0.00000036 | $0.000066 | 18-07-2024 |
589
|
-99.46% | 18,279.84% |
|
||
| 5139 |
Tonstakers
5139
TSTON
|
$1.4363 | $3.43 | 19-09-2025 |
161
|
-58.08% | 138.55% |
|
||
| 5140 |
Pugg
5140
PUGG
|
$0.000013 | $0.002429 | 24-04-2025 |
309
|
-99.47% | 18,875.11% |
|
||
| 5141 |
Luminex Defi Finance
5141
LFUSD
|
$1.0540 | $1.0850 | 09-02-2026 |
18
|
-2.86% | 2.95% |
|
||
| 5142 |
AsMatch
5142
ASM
|
$0.025834 | $2.29 | 22-05-2025 |
281
|
-98.87% | 8,774.07% |
|
||
| 5143 |
DIN
5143
DIN
|
$0.013596 | $1.0918 | 14-02-2025 |
378
|
-98.75% | 7,930.30% |
|
||
| 5144 |
OMDBlockchain
5144
OMDB
|
$0.046004 | $0.189804 | 07-01-2026 |
51
|
-75.76% | 312.59% |
|
||
| 5145 |
Omni Network
5145
OMNI
|
$0.859905 | $42.95 | 17-04-2024 |
681
|
-98.00% | 4,894.57% |
|
||
| 5146 |
IMO
5146
IMO
|
$0.598558 | $4.15 | 05-12-2024 |
449
|
-85.58% | 593.67% |
|
||
| 5147 |
Sturdy
5147
SN10
|
$1.2047 | $6.39 | 21-06-2025 |
251
|
-81.15% | 430.40% |
|
||
| 5148 |
GenieCoin
5148
GNC
|
$0.166061 | $14.93 | 20-11-2023 |
830
|
-98.89% | 8,889.33% |
|
||
| 5149 |
ZEXX AI
5149
ZEXX
|
$0.438335 | $3.10 | 27-01-2026 |
31
|
-85.84% | 606.37% |
|
||
| 5150 |
Leve Invest
5150
LEVE
|
$0.000279 | $0.005280 | 15-11-2022 |
1200
|
-94.72% | 1,794.40% |
|
34.280 Monedas Monitoreadas - Página 103 de 686