Cap Mercado $2.40T
-3.46%
Volumen 24h $228.05B
56.22%
BTC % 53.8%
-0.78%
ETH % 9.37%
-0.64%
Monedas
34.254
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
GenieCoin
5101
GNC
|
$0.207400 | $14.93 | 20-11-2023 |
826
|
-98.61% | 7,097.58% |
|
||
| 5102 |
Leve Invest
5102
LEVE
|
$0.000266 | $0.005280 | 15-11-2022 |
1196
|
-94.96% | 1,884.35% |
|
||
| 5103 |
KRWQ
5103
KRWQ
|
$0.000685 | $0.000714 | 19-11-2025 |
96
|
-4.17% | 4.36% |
|
||
| 5104 |
Compliant Naira
5104
cNGN
|
$0.000728 | $0.000751 | 19-02-2026 |
4
|
-3.05% | 3.14% |
|
||
| 5105 |
DragonSwap
5105
DRG
|
$0.016259 | $0.031999 | 04-01-2026 |
50
|
-49.19% | 96.81% |
|
||
| 5106 |
Dignity Gold
5106
DIGAU
|
$1.0104 | $120.85 | 23-09-2022 |
1249
|
-99.16% | 11,860.61% |
|
||
| 5107 |
BoxBet
5107
BXBT
|
$0.004265 | $0.267395 | 22-04-2024 |
672
|
-98.40% | 6,169.58% |
|
||
| 5108 |
ETH Fan Token
5108
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1499
|
-69.54% | 228.30% |
|
||
| 5109 |
Hyper Pay
5109
HPY
|
$0.000317 | $0.162343 | 09-01-2018 |
2967
|
-99.80% | 51,141.24% |
|
||
| 5110 |
Industrial
5110
INDUSTRIAL
|
$67.05 | $67.08 | 20-02-2026 |
3
|
-0.05% | 0.05% |
|
||
| 5111 |
Nodewaves
5111
NWS
|
$0.000446 | $0.005140 | 17-03-2024 |
708
|
-91.33% | 1,053.22% |
|
||
| 5112 |
Day By Day
5112
DBD
|
$0.001847 | $1,279.54 | 19-01-2022 |
1496
|
-100.00% | 69,285,754.41% |
|
||
| 5113 |
qiibee
5113
QBX
|
$0.001074 | $0.081544 | 12-12-2024 |
438
|
-98.68% | 7,492.12% |
|
||
| 5114 |
Xing Xing
5114
XING
|
$0.000282 | $0.007023 | 14-07-2025 |
224
|
-95.99% | 2,392.65% |
|
||
| 5115 |
Tether USD Bridged ZEB20
5115
USDT.Z
|
$0.9999 | $1.0392 | 11-10-2025 |
135
|
-3.78% | 3.93% |
|
||
| 5116 |
Lifeform Token
5116
LFT
|
$0.006190 | $0.579287 | 30-05-2024 |
634
|
-98.93% | 9,258.91% |
|
||
| 5117 |
UBIT
5117
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
571
|
-99.89% | 89,881.08% |
|
||
| 5118 |
Aion
5118
AION
|
$0.000328 | $11.51 | 07-01-2018 |
2969
|
-100.00% | 3,508,875.32% |
|
||
| 5119 |
Skulls of Pepe Token
5119
SKOP
|
$0.002884 | $0.108231 | 02-07-2024 |
601
|
-97.34% | 3,652.83% |
|
||
| 5120 |
ZENEX
5120
ZNX
|
$0.401146 | $1.3801 | 15-12-2025 |
70
|
-70.93% | 244.05% |
|
||
| 5121 |
Aurra by Virtuals
5121
AURRABYVIRTU1
|
$0.000280 | $0.009612 | 28-10-2025 |
118
|
-97.09% | 3,335.22% |
|
||
| 5122 |
DOLA Borrowing Right
5122
DBR
|
$0.045579 | $0.209068 | 08-12-2024 |
442
|
-78.20% | 358.70% |
|
||
| 5123 |
JETUSD
5123
JETUSD
|
$1.0000 | $1.0005 | 20-02-2026 |
3
|
-0.05% | 0.05% |
|
||
| 5124 |
EDUM
5124
EDUM
|
$0.143163 | $1.1770 | 19-03-2024 |
706
|
-87.84% | 722.13% |
|
||
| 5125 |
Digicoin
5125
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
332
|
-89.59% | 860.60% |
|
||
| 5126 |
Salamanca
5126
DON
|
$0.000190 | $0.008013 | 30-04-2025 |
299
|
-97.63% | 4,122.23% |
|
||
| 5127 |
StakeVault.Network
5127
SVN
|
$0.000156 | $0.434573 | 22-07-2024 |
581
|
-99.96% | 278,224.43% |
|
||
| 5128 |
Chronoeffector AI
5128
CHRONOEFFE
|
$0.000057 | $0.001941 | 22-01-2026 |
32
|
-97.08% | 3,325.45% |
|
||
| 5129 |
XENO Governance
5129
GXE
|
$0.000267 | $0.227426 | 09-02-2023 |
1110
|
-99.88% | 85,212.57% |
|
||
| 5130 |
ZEXX AI
5130
ZEXX
|
$0.440393 | $3.10 | 27-01-2026 |
27
|
-85.78% | 603.07% |
|
||
| 5131 |
Celo Brazilian Real
5131
CREAL
|
$0.193676 | $0.216522 | 10-06-2023 |
989
|
-10.55% | 11.80% |
|
||
| 5132 |
Web3War
5132
FPS
|
$0.003676 | $0.451634 | 21-02-2024 |
733
|
-99.19% | 12,186.01% |
|
||
| 5133 |
Matrix Layer Protocol
5133
MLP
|
$0.000293 | $0.075521 | 31-12-2024 |
419
|
-99.61% | 25,698.00% |
|
||
| 5134 |
Buff Doge Coin
5134
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1612
|
-99.72% | 35,050.49% |
|
||
| 5135 |
Memetic / PepeCoin
5135
MEME
|
$0.000640 | $1.89 | 19-04-2023 |
1041
|
-99.97% | 295,386.75% |
|
||
| 5136 |
iota
5136
SN9
|
$4.32 | $15.70 | 22-07-2025 |
216
|
-72.45% | 263.02% |
|
||
| 5137 |
Canary
5137
CNR
|
$0.000215 | $0.350621 | 25-08-2021 |
1643
|
-99.94% | 162,989.58% |
|
||
| 5138 |
404—GEN
5138
SN17
|
$1.89 | $12.24 | 18-07-2025 |
220
|
-84.56% | 547.51% |
|
||
| 5139 |
Luminex Defi Finance
5139
LFUSD
|
$1.0305 | $1.0850 | 09-02-2026 |
14
|
-5.03% | 5.30% |
|
||
| 5140 |
Sora
5140
SORA
|
$0.000023 | $0.022981 | 18-02-2024 |
736
|
-99.90% | 100,075.38% |
|
||
| 5141 |
Stader BNBx
5141
BNBX
|
$656.30 | $1,502.97 | 13-10-2025 |
133
|
-56.33% | 129.01% |
|
||
| 5142 |
CryptoBlades Kingdoms
5142
KING
|
$0.000050 | $0.950049 | 03-10-2021 |
1604
|
-99.99% | 1,891,824.13% |
|
||
| 5143 |
Elephant Money
5143
TRUNK
|
$0.034925 | $1.63 | 21-07-2024 |
582
|
-97.85% | 4,553.89% |
|
||
| 5144 |
Fathom Protocol
5144
FXD
|
$0.896119 | $1.1346 | 16-11-2024 |
464
|
-21.02% | 26.61% |
|
||
| 5145 |
CelebrityCoinV2
5145
CCV2
|
$0.026593 | $2.40 | 25-07-2023 |
944
|
-98.89% | 8,908.92% |
|
||
| 5146 |
RealEstate
5146
REALESTATE
|
$52.81 | $52.75 | 21-02-2026 |
2
|
0.11% | - |
|
||
| 5147 |
SecondLive
5147
LIVE
|
$0.000189 | $0.031332 | 29-08-2025 |
178
|
-99.40% | 16,458.84% |
|
||
| 5148 |
Based Turbo
5148
TURBO
|
$0.00000217 | $0.000277 | 22-12-2024 |
428
|
-99.22% | 12,668.30% |
|
||
| 5149 |
Mainframe
5149
SN25
|
$0.840665 | $3.57 | 24-06-2025 |
244
|
-76.43% | 324.35% |
|
||
| 5150 |
Hypurr Fun
5150
HFUN
|
$13.94 | $299.15 | 17-12-2024 |
433
|
-95.34% | 2,046.76% |
|
34.254 Monedas Monitoreadas - Página 103 de 686