Cap Mercado $2.74T
0.84%
Volumen 24h $265.55B
-17.72%
BTC % 54.87%
-0.1%
ETH % 10.41%
0.38%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Dawg Coin
5101
DAWG
|
$0.000050 | $0.010823 | 09-12-2023 |
859
|
-99.53% | 21,371.29% |
|
||
| 5102 |
PACT
5102
PACT
|
$0.000037 | $0.000241 | 27-02-2026 |
48
|
-84.72% | 554.39% |
|
||
| 5103 |
Michi
5103
MICHI
|
$0.000661 | $0.745006 | 29-07-2024 |
626
|
-99.91% | 112,569.03% |
|
||
| 5104 |
GIOVE
5104
GIOVE
|
$0.898126 | $36.70 | 23-07-2024 |
632
|
-97.55% | 3,986.06% |
|
||
| 5105 |
GUAC
5105
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
769
|
-98.92% | 9,124.83% |
|
||
| 5106 |
Mooncat
5106
MOONCAT
|
$0.000021 | $0.003883 | 09-09-2025 |
219
|
-99.45% | 18,231.41% |
|
||
| 5107 |
RWT TOKEN
5107
RWT
|
$0.00000111 | $0.000338 | 08-11-2024 |
524
|
-99.67% | 30,371.26% |
|
||
| 5108 |
Aussie Dollar Token
5108
AUDX
|
$0.718364 | $0.717331 | 11-03-2026 |
36
|
0.14% | - |
|
||
| 5109 |
Anvil
5109
ANVL
|
$0.000547 | $0.001372 | 29-12-2025 |
108
|
-60.14% | 150.90% |
|
||
| 5110 |
Waterfall
5110
WATER
|
$0.000026 | $0.010084 | 26-07-2024 |
629
|
-99.74% | 38,182.09% |
|
||
| 5111 |
Hypurr Fun
5111
HFUN
|
$12.14 | $299.15 | 17-12-2024 |
485
|
-95.94% | 2,364.10% |
|
||
| 5112 |
Kaspy
5112
KASPY
|
$0.00000204 | $0.000088 | 22-10-2024 |
541
|
-97.69% | 4,226.82% |
|
||
| 5113 |
XPMarket
5113
XPM
|
$0.007350 | $0.129096 | 16-01-2025 |
455
|
-94.31% | 1,656.40% |
|
||
| 5114 |
Digital Swiss Franc
5114
DSFR
|
$0.023785 | $0.070002 | 14-10-2021 |
1645
|
-66.02% | 194.31% |
|
||
| 5115 |
President Donald J. Trump
5115
PDJT
|
$0.883069 | $0.835273 | 14-04-2026 |
2
|
5.72% | - |
|
||
| 5116 |
EDUM
5116
EDUM
|
$0.143881 | $1.1770 | 19-03-2024 |
758
|
-87.78% | 718.03% |
|
||
| 5117 |
ANOA
5117
ANOA
|
$52.63 | $420.30 | 10-10-2025 |
188
|
-87.48% | 698.55% |
|
||
| 5118 |
Metronome
5118
MET
|
$0.679148 | $10.36 | 23-11-2021 |
1605
|
-93.44% | 1,425.35% |
|
||
| 5119 |
TRALA
5119
TRALA
|
$0.000885 | $0.175777 | 17-03-2025 |
395
|
-99.50% | 19,772.14% |
|
||
| 5120 |
Belgian Malinois
5120
BELG
|
$0.129240 | $4.69 | 08-10-2025 |
190
|
-97.24% | 3,527.96% |
|
||
| 5121 |
Nyan Cat (nyancoin.io)
5121
NYAN
|
$0.000128 | $0.005621 | 18-10-2025 |
180
|
-97.73% | 4,296.70% |
|
||
| 5122 |
Puff The Dragon
5122
PUFF
|
$0.074325 | $0.326071 | 08-04-2024 |
738
|
-77.21% | 338.71% |
|
||
| 5123 |
HashPack
5123
PACK
|
$0.007631 | $0.083883 | 06-12-2024 |
496
|
-90.90% | 999.31% |
|
||
| 5124 |
WeatherXM
5124
WXM
|
$0.013825 | $0.773400 | 06-12-2024 |
496
|
-98.21% | 5,494.37% |
|
||
| 5125 |
PrivateAI
5125
PGPT
|
$0.001545 | $1.93 | 11-06-2024 |
674
|
-99.92% | 124,970.44% |
|
||
| 5126 |
Qitchain Network
5126
QTC
|
$0.020151 | $25.72 | 08-02-2022 |
1528
|
-99.92% | 127,516.37% |
|
||
| 5127 |
Token Metrics AI
5127
TMAI
|
$0.000021 | $0.008535 | 26-12-2024 |
476
|
-99.75% | 40,459.40% |
|
||
| 5128 |
Netswap
5128
NETT
|
$0.009720 | $7.21 | 09-02-2022 |
1527
|
-99.87% | 74,102.35% |
|
||
| 5129 |
Wagmi
5129
WAGMI
|
$0.001113 | $0.281611 | 13-12-2023 |
855
|
-99.60% | 25,191.74% |
|
||
| 5130 |
Xitcoin
5130
$XTC
|
$0.000255 | $0.000256 | 08-04-2026 |
8
|
-0.54% | 0.55% |
|
||
| 5131 |
Golden Magfi
5131
GMFI
|
$0.000811 | $0.243737 | 16-05-2024 |
700
|
-99.67% | 29,953.60% |
|
||
| 5132 |
KULA
5132
KULA
|
$0.157509 | $0.547525 | 09-10-2025 |
189
|
-71.23% | 247.62% |
|
||
| 5133 |
t3rn
5133
TRN
|
$0.001684 | $0.096334 | 23-07-2025 |
267
|
-98.25% | 5,620.74% |
|
||
| 5134 |
Rubidium
5134
RBD
|
$0.033430 | $0.133789 | 05-03-2022 |
1503
|
-75.01% | 300.20% |
|
||
| 5135 |
PiP (Hyperliquid)
5135
PIP
|
$3.38 | $79.21 | 17-12-2024 |
485
|
-95.73% | 2,244.28% |
|
||
| 5136 |
ai16z
5136
AI16Z
|
$0.000533 | $2.40 | 02-01-2025 |
469
|
-99.98% | 451,177.80% |
|
||
| 5137 |
Masters of Trivia
5137
MOT
|
$5.19 | $5.45 | 21-02-2026 |
54
|
-4.68% | 4.91% |
|
||
| 5138 |
STONKS
5138
STONKS
|
$0.000359 | $0.055435 | 27-02-2025 |
413
|
-99.35% | 15,328.58% |
|
||
| 5139 |
Human
5139
HMT
|
$0.001193 | $1.3740 | 14-08-2021 |
1706
|
-99.91% | 115,039.92% |
|
||
| 5140 |
Bitcoin Pizza Day
5140
PIZZA
|
$0.044289 | $38.87 | 21-05-2024 |
695
|
-99.89% | 87,663.06% |
|
||
| 5141 |
Mobile Blockchain
5141
MOB
|
$1.0031 | $1.1352 | 23-03-2026 |
24
|
-11.63% | 13.17% |
|
||
| 5142 |
MATT
5142
MATT
|
$0.000070 | $0.000075 | 17-07-2024 |
638
|
-7.36% | 7.95% |
|
||
| 5143 |
LuckysLeprecoin
5143
LUCKYSLP
|
$0.00000110 | $0.00000272 | 10-03-2024 |
767
|
-59.42% | 146.41% |
|
||
| 5144 |
PRIMAL
5144
PRIMAL
|
$0.000025 | $0.017031 | 09-02-2023 |
1162
|
-99.85% | 68,060.42% |
|
||
| 5145 |
Abel finance
5145
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1175
|
-98.61% | 7,079.57% |
|
||
| 5146 |
NexDAX Chain
5146
NT
|
$0.001886 | $0.019252 | 26-08-2023 |
964
|
-90.20% | 920.67% |
|
||
| 5147 |
Aura Network
5147
AURA
|
$0.001250 | $0.217759 | 08-08-2022 |
1347
|
-99.43% | 17,317.13% |
|
||
| 5148 |
PokerFI.Finance
5148
POKERFI
|
$0.000583 | $0.008078 | 11-10-2021 |
1648
|
-92.78% | 1,285.49% |
|
||
| 5149 |
KiteAI
5149
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
539
|
-99.95% | 196,841.56% |
|
||
| 5150 |
WYDE: End Hunger
5150
EAT
|
$0.000970 | $0.000986 | 14-04-2026 |
2
|
-1.60% | 1.63% |
|
34.489 Monedas Monitoreadas - Página 103 de 690