Cap Mercado $2.85T
1.01%
Volumen 24h $150.04B
-36.94%
BTC % 56.55%
-0.23%
ETH % 9.82%
0.71%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
BURT
5101
BURT
|
$0.000064 | $0.002581 | 06-06-2025 |
337
|
-97.53% | 3,942.79% |
|
||
| 5102 |
ZENEX
5102
ZNX
|
$0.452350 | $1.3801 | 15-12-2025 |
145
|
-67.22% | 205.10% |
|
||
| 5103 |
VTRADING
5103
VT
|
$0.001470 | $0.087092 | 30-05-2024 |
709
|
-98.31% | 5,823.49% |
|
||
| 5104 |
Paper Plane
5104
PLANE
|
$0.004442 | $0.111520 | 18-04-2024 |
751
|
-96.02% | 2,410.81% |
|
||
| 5105 |
lilpump
5105
LILPUMP
|
$0.000026 | $0.004929 | 26-06-2024 |
682
|
-99.47% | 18,935.51% |
|
||
| 5106 |
TT Chain
5106
TT
|
$142.44 | $500.72 | 09-12-2025 |
151
|
-71.55% | 251.53% |
|
||
| 5107 |
Dawg Coin
5107
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
882
|
-99.53% | 21,264.49% |
|
||
| 5108 |
BOOK OF BILLIONAIRES
5108
BOBE
|
$0.000220 | $0.258476 | 02-05-2024 |
737
|
-99.91% | 117,426.54% |
|
||
| 5109 |
The Doge NFT
5109
DOG
|
$0.000475 | $0.130932 | 16-11-2021 |
1635
|
-99.64% | 27,464.52% |
|
||
| 5110 |
Voxto Amplify
5110
VXT
|
$0.021476 | $0.061637 | 10-01-2024 |
850
|
-65.16% | 187.00% |
|
||
| 5111 |
Abel finance
5111
ABEL
|
$0.004443 | $0.319142 | 27-01-2023 |
1198
|
-98.61% | 7,082.31% |
|
||
| 5112 |
PotCoin
5112
POT
|
$0.000697 | $0.508288 | 31-12-2017 |
3051
|
-99.86% | 72,823.33% |
|
||
| 5113 |
RWT TOKEN
5113
RWT
|
$0.00000136 | $0.000338 | 08-11-2024 |
547
|
-99.60% | 24,798.35% |
|
||
| 5114 |
Bearly Legal
5114
BEARLYLEGAL1
|
$0.002109 | $0.029674 | 03-01-2026 |
126
|
-92.89% | 1,306.86% |
|
||
| 5115 |
Digital Swiss Franc
5115
DSFR
|
$0.032472 | $0.070002 | 14-10-2021 |
1668
|
-53.61% | 115.57% |
|
||
| 5116 |
Overtime
5116
OVER
|
$0.115432 | $0.377257 | 28-09-2025 |
223
|
-69.40% | 226.82% |
|
||
| 5117 |
Ari10
5117
ARI10
|
$0.000497 | $0.179283 | 05-11-2021 |
1646
|
-99.72% | 36,003.24% |
|
||
| 5118 |
President Donald J. Trump
5118
PDJT
|
$0.001178 | $1.74 | 30-04-2026 |
9
|
-99.93% | 147,666.51% |
|
||
| 5119 |
Optio
5119
OPT
|
$0.001210 | $0.034523 | 24-03-2025 |
411
|
-96.50% | 2,753.77% |
|
||
| 5120 |
Canary
5120
CNR
|
$0.000256 | $0.350621 | 25-08-2021 |
1718
|
-99.93% | 136,798.38% |
|
||
| 5121 |
Moongate
5121
MGT
|
$0.000231 | $0.069179 | 28-11-2024 |
527
|
-99.67% | 29,864.77% |
|
||
| 5122 |
Jasan Wellness
5122
JW
|
$1.99 | $39.25 | 27-06-2023 |
1047
|
-94.92% | 1,867.86% |
|
||
| 5123 |
Ekubo Protocol
5123
EKUBO
|
$0.483293 | $7.20 | 14-08-2025 |
268
|
-93.29% | 1,389.26% |
|
||
| 5124 |
Time Traveler
5124
BARRON
|
$0.000094 | $0.033414 | 18-01-2025 |
476
|
-99.72% | 35,337.48% |
|
||
| 5125 |
Sentinel (sentinelxo)
5125
SENT
|
$0.000257 | $0.001156 | 31-12-2025 |
129
|
-77.78% | 349.99% |
|
||
| 5126 |
Kaspy
5126
KASPY
|
$0.00000239 | $0.000088 | 22-10-2024 |
564
|
-97.28% | 3,581.05% |
|
||
| 5127 |
Great Bounty Dealer
5127
GBD
|
$0.000204 | $0.024748 | 01-11-2021 |
1650
|
-99.18% | 12,034.43% |
|
||
| 5128 |
FOMO
5128
JUSTFOMO1
|
$0.002225 | $0.012094 | 12-09-2025 |
239
|
-81.60% | 443.52% |
|
||
| 5129 |
BOB
5129
BOB
|
$0.105160 | $1.95 | 16-12-2024 |
509
|
-94.61% | 1,756.39% |
|
||
| 5130 |
Coinnektplus
5130
CNKT+
|
$0.000918 | $0.009908 | 22-01-2026 |
107
|
-90.73% | 978.92% |
|
||
| 5131 |
AlphBanX
5131
ABX
|
$0.005679 | $0.071951 | 30-05-2025 |
344
|
-92.11% | 1,167.04% |
|
||
| 5132 |
TurtSat
5132
TURT
|
$0.000266 | $0.082939 | 26-12-2023 |
865
|
-99.68% | 31,133.45% |
|
||
| 5133 |
Assets Alphabet
5133
ALPRO
|
$0.190066 | $0.605581 | 05-11-2025 |
185
|
-68.61% | 218.62% |
|
||
| 5134 |
U.S Oil
5134
USOR
|
$0.001651 | $0.045564 | 31-01-2026 |
98
|
-96.38% | 2,658.99% |
|
||
| 5135 |
X
5135
X
|
$0.000015 | $0.045500 | 20-01-2022 |
1570
|
-99.97% | 298,107.07% |
|
||
| 5136 |
SALVIUM
5136
SAL
|
$0.013899 | $0.137971 | 05-10-2025 |
216
|
-89.93% | 892.66% |
|
||
| 5137 |
Dork Lord
5137
DORKY
|
$0.007889 | $0.143806 | 09-11-2024 |
546
|
-94.51% | 1,722.89% |
|
||
| 5138 |
PokerFI.Finance
5138
POKERFI
|
$0.000788 | $0.008078 | 11-10-2021 |
1671
|
-90.25% | 925.20% |
|
||
| 5139 |
MATT
5139
MATT
|
$0.000093 | $0.000093 | 08-05-2026 |
1
|
0.78% | - |
|
||
| 5140 |
Pineapple
5140
PAPPLE
|
$0.000422 | $0.023189 | 22-07-2025 |
291
|
-98.18% | 5,399.25% |
|
||
| 5141 |
LuckysLeprecoin
5141
LUCKYSLP
|
$0.00000121 | $0.00000272 | 10-03-2024 |
790
|
-55.33% | 123.86% |
|
||
| 5142 |
JimmyBossCollective
5142
JBC
|
$0.105447 | $4.14 | 26-12-2025 |
134
|
-97.45% | 3,826.23% |
|
||
| 5143 |
eUSD
5143
EUSD
|
$0.9995 | $1.0035 | 27-04-2026 |
12
|
-0.40% | 0.40% |
|
||
| 5144 |
JackPool.finance
5144
JFI
|
$7.70 | $1,053.07 | 07-09-2020 |
2070
|
-99.27% | 13,578.90% |
|
||
| 5145 |
BITCOIN FUTURE
5145
BTCF
|
$0.086896 | $1.63 | 01-04-2024 |
768
|
-94.68% | 1,780.45% |
|
||
| 5146 |
BTAF token
5146
BTAF
|
$0.025753 | $0.141012 | 06-03-2024 |
794
|
-81.74% | 447.56% |
|
||
| 5147 |
Marscoin
5147
MARS
|
$0.057278 | $2.50 | 16-02-2021 |
1908
|
-97.71% | 4,267.02% |
|
||
| 5148 |
BeerusCat
5148
BEERUSCAT
|
$0.00000903 | $0.001216 | 11-05-2024 |
728
|
-99.26% | 13,361.28% |
|
||
| 5149 |
CoinBank
5149
COINBANK
|
$0.103622 | $0.235764 | 23-03-2026 |
47
|
-56.05% | 127.52% |
|
||
| 5150 |
USDH Hubble Stablecoin
5150
USDH
|
$0.9970 | $113,269.94 | 22-12-2023 |
869
|
-100.00% | 11,361,301.02% |
|
34.606 Monedas Monitoreadas - Página 103 de 693