Cap Mercado $3.31T
-1.91%
Volumen 24h $312.35B
5.43%
BTC % 54.53%
0.25%
ETH % 11.67%
-1.79%
Monedas
33.800
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
FurGPT
5101
FGPT
|
$0.000232 | $0.002411 | 28-10-2025 |
44
|
-90.36% | 937.32% |
|
||
| 5102 |
Buff Doge Coin
5102
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1538
|
-99.43% | 17,475.24% |
|
||
| 5103 |
Fabienne
5103
FABIENNE
|
$0.000033 | $0.000935 | 14-02-2025 |
300
|
-96.48% | 2,739.26% |
|
||
| 5104 |
Puff The Dragon
5104
PUFF
|
$0.081713 | $0.326071 | 08-04-2024 |
612
|
-74.94% | 299.04% |
|
||
| 5105 |
AID
5105
AID
|
$6.41 | $10.56 | 05-12-2025 |
6
|
-39.27% | 64.67% |
|
||
| 5106 |
Lifeform Token
5106
LFT
|
$0.006194 | $0.579287 | 30-05-2024 |
560
|
-98.93% | 9,252.07% |
|
||
| 5107 |
Zik coin
5107
ZIK
|
$0.000152 | $0.000217 | 06-10-2025 |
66
|
-29.85% | 42.55% |
|
||
| 5108 |
Fart Coin
5108
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
585
|
-81.38% | 437.18% |
|
||
| 5109 |
Skulls of Pepe Token
5109
SKOP
|
$0.003307 | $0.108231 | 02-07-2024 |
527
|
-96.94% | 3,172.96% |
|
||
| 5110 |
TitanX
5110
TITANX
|
$0.00000010 | $0.00000178 | 02-02-2024 |
678
|
-94.65% | 1,769.28% |
|
||
| 5111 |
FUNCH
5111
FUNCH
|
$0.000143 | $4.15 | 24-01-2024 |
687
|
-100.00% | 2,903,569.75% |
|
||
| 5112 |
Nodewaves
5112
NWS
|
$0.000685 | $0.005140 | 17-03-2024 |
634
|
-86.68% | 650.68% |
|
||
| 5113 |
Navigate
5113
NVG8
|
$0.001737 | $0.071343 | 10-03-2025 |
276
|
-97.56% | 4,006.39% |
|
||
| 5114 |
Mixin
5114
MIXI
|
$62.12 | $2,387.60 | 12-01-2018 |
2890
|
-97.40% | 3,743.54% |
|
||
| 5115 |
WiBX
5115
WBX
|
$0.001720 | $0.048659 | 09-03-2021 |
1738
|
-96.47% | 2,729.63% |
|
||
| 5116 |
River PTS
5116
RIVERPTS
|
$0.003848 | $0.046688 | 30-10-2025 |
42
|
-91.76% | 1,113.34% |
|
||
| 5117 |
Dogecoin
5117
DOGE
|
$0.000154 | $0.004350 | 16-06-2024 |
543
|
-96.47% | 2,729.41% |
|
||
| 5118 |
Salamanca
5118
DON
|
$0.000245 | $0.008013 | 30-04-2025 |
225
|
-96.94% | 3,166.69% |
|
||
| 5119 |
Pop Social
5119
PPT
|
$0.007753 | $0.489626 | 17-03-2024 |
634
|
-98.42% | 6,215.37% |
|
||
| 5120 |
UBIT
5120
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
497
|
-99.83% | 59,871.89% |
|
||
| 5121 |
Ethscriptions
5121
ETHS
|
$0.181642 | $9.69 | 26-02-2024 |
654
|
-98.13% | 5,234.33% |
|
||
| 5122 |
Empyreal Exchange
5122
EMP
|
$11.34 | $486.75 | 11-12-2024 |
365
|
-97.67% | 4,191.05% |
|
||
| 5123 |
Hacash
5123
HAC
|
$0.523503 | $0.800886 | 22-08-2025 |
111
|
-34.63% | 52.99% |
|
||
| 5124 |
Aion
5124
AION
|
$0.000385 | $11.51 | 07-01-2018 |
2895
|
-100.00% | 2,988,595.10% |
|
||
| 5125 |
ZENEX
5125
ZNX
|
$0.476565 | $0.778842 | 12-05-2023 |
944
|
-38.81% | 63.43% |
|
||
| 5126 |
PVC Meta
5126
PVC
|
$0.006676 | $13.74 | 12-07-2023 |
883
|
-99.95% | 205,648.41% |
|
||
| 5127 |
Caduceus Protocol (new)
5127
CAD
|
$0.001832 | $0.706227 | 08-07-2024 |
521
|
-99.74% | 38,439.93% |
|
||
| 5128 |
00 Token / p00ls
5128
00
|
$0.005775 | $1.50 | 12-10-2022 |
1156
|
-99.62% | 25,898.53% |
|
||
| 5129 |
KingdomX
5129
KT
|
$0.000926 | $0.071997 | 11-02-2022 |
1399
|
-98.71% | 7,677.27% |
|
||
| 5130 |
FAUNUS
5130
FNS
|
$0.000838 | $2.00 | 05-02-2025 |
309
|
-99.96% | 238,537.60% |
|
||
| 5131 |
Alien Base
5131
ALB
|
$0.018274 | $1.0407 | 21-07-2024 |
508
|
-98.24% | 5,594.78% |
|
||
| 5132 |
WLF PROJECT
5132
WLF
|
$0.000642 | $0.002287 | 24-03-2025 |
262
|
-71.92% | 256.15% |
|
||
| 5133 |
NianNian
5133
NIANNIAN
|
$0.001267 | $0.009628 | 21-09-2025 |
81
|
-86.84% | 660.09% |
|
||
| 5134 |
Based Pepe
5134
PEP
|
$0.0000000060 | $0.00000043 | 15-12-2024 |
361
|
-98.62% | 7,126.67% |
|
||
| 5135 |
UGO Token
5135
UGO
|
$0.184112 | $0.283037 | 07-11-2025 |
34
|
-34.95% | 53.73% |
|
||
| 5136 |
Doge KaKi
5136
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
977
|
-96.83% | 3,051.37% |
|
||
| 5137 |
Smartholdem
5137
STH
|
$0.001424 | $0.004674 | 01-08-2024 |
497
|
-69.53% | 228.17% |
|
||
| 5138 |
Meter Stable
5138
MTRS
|
$0.330382 | $127.79 | 23-10-2020 |
1875
|
-99.74% | 38,580.91% |
|
||
| 5139 |
Bitcoin Cats
5139
1CAT
|
$0.000138 | $0.015349 | 27-12-2023 |
715
|
-99.10% | 10,993.61% |
|
||
| 5140 |
Dither AI
5140
DITH
|
$0.014190 | $0.208703 | 19-11-2024 |
387
|
-93.20% | 1,370.80% |
|
||
| 5141 |
Real Estate Metaverse
5141
REM
|
$0.001966 | $0.033816 | 20-01-2025 |
325
|
-94.19% | 1,619.83% |
|
||
| 5142 |
Electric Cash
5142
ELCASH
|
$0.043276 | $64.30 | 13-05-2021 |
1673
|
-99.93% | 148,481.35% |
|
||
| 5143 |
Qlindo
5143
QLINDO
|
$0.000663 | $0.061011 | 16-02-2023 |
1029
|
-98.91% | 9,103.86% |
|
||
| 5144 |
Backstage
5144
BKS
|
$0.005173 | $0.013838 | 13-11-2025 |
28
|
-62.62% | 167.52% |
|
||
| 5145 |
Funds are SAFU
5145
SAFU
|
$0.000080 | $0.004072 | 08-10-2025 |
64
|
-98.04% | 4,995.12% |
|
||
| 5146 |
Digicoin
5146
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
258
|
-86.39% | 634.57% |
|
||
| 5147 |
GRIPPY
5147
GRIPPY
|
$0.000110 | $0.015809 | 10-10-2025 |
62
|
-99.30% | 14,230.70% |
|
||
| 5148 |
BCGame Coin
5148
BC
|
$0.007692 | $0.053577 | 06-09-2025 |
96
|
-85.64% | 596.54% |
|
||
| 5149 |
Bretts Dog
5149
BROGG
|
$0.035823 | $3.05 | 21-04-2024 |
599
|
-98.83% | 8,425.96% |
|
||
| 5150 |
The Abundance Community Coin
5150
TACC
|
$0.041032 | $2.05 | 19-06-2025 |
175
|
-98.00% | 4,902.88% |
|
33.800 Monedas Monitoreadas - Página 103 de 676