Cap Mercado $3.35T
-0.27%
Volumen 24h $188.85B
28.96%
BTC % 54.61%
0.16%
ETH % 11.26%
-0.17%
Monedas
34.019
+9
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
RSIC•GENESIS•RUNE
5101
RUNECOIN
|
$0.000088 | $0.018168 | 29-04-2024 |
624
|
-99.51% | 20,437.35% |
|
||
| 5102 |
Pulsara
5102
SARA
|
$0.002200 | $0.011242 | 08-08-2025 |
158
|
-80.43% | 410.88% |
|
||
| 5103 |
Baby BFT
5103
BBFT
|
$0.000693 | $0.007844 | 08-10-2025 |
97
|
-91.16% | 1,031.12% |
|
||
| 5104 |
CDARI
5104
BAC
|
$0.003744 | $21.31 | 18-04-2025 |
270
|
-99.98% | 569,231.38% |
|
||
| 5105 |
Skulls of Pepe Token
5105
SKOP
|
$0.002451 | $0.108231 | 02-07-2024 |
560
|
-97.74% | 4,316.45% |
|
||
| 5106 |
Hyper Pay
5106
HPY
|
$0.000336 | $0.162343 | 09-01-2018 |
2926
|
-99.79% | 48,269.06% |
|
||
| 5107 |
DOLA Borrowing Right
5107
DBR
|
$0.055684 | $0.209068 | 08-12-2024 |
401
|
-73.37% | 275.46% |
|
||
| 5108 |
XRUN
5108
XRUN
|
$0.055902 | $0.904893 | 27-04-2022 |
1357
|
-93.82% | 1,518.70% |
|
||
| 5109 |
Pin Token
5109
PIN
|
$0.162505 | $37.83 | 30-06-2023 |
928
|
-99.57% | 23,177.55% |
|
||
| 5110 |
lilpump
5110
LILPUMP
|
$0.000052 | $0.004929 | 26-06-2024 |
566
|
-98.94% | 9,310.73% |
|
||
| 5111 |
BOOK OF BILLIONAIRES
5111
BOBE
|
$0.000515 | $0.258476 | 02-05-2024 |
621
|
-99.80% | 50,043.10% |
|
||
| 5112 |
Dawg Coin
5112
DAWG
|
$0.000076 | $0.010823 | 09-12-2023 |
766
|
-99.30% | 14,106.82% |
|
||
| 5113 |
HBC
5113
HB
|
$0.000799 | $0.002201 | 28-08-2025 |
138
|
-63.69% | 175.38% |
|
||
| 5114 |
Qitchain Network
5114
QTC
|
$0.027206 | $25.72 | 08-02-2022 |
1435
|
-99.89% | 94,421.48% |
|
||
| 5115 |
Hypurr Fun
5115
HFUN
|
$14.45 | $299.15 | 17-12-2024 |
392
|
-95.17% | 1,969.80% |
|
||
| 5116 |
RWT TOKEN
5116
RWT
|
$0.00000482 | $0.000338 | 08-11-2024 |
431
|
-98.57% | 6,898.79% |
|
||
| 5117 |
LOULOU
5117
LOULOU
|
$0.001850 | $0.007419 | 03-10-2024 |
467
|
-75.06% | 301.04% |
|
||
| 5118 |
THORSwap
5118
THOR
|
$0.078962 | $177.31 | 26-10-2025 |
79
|
-99.96% | 224,445.20% |
|
||
| 5119 |
Moonlander
5119
FM
|
$0.006411 | $0.039756 | 11-08-2025 |
155
|
-83.87% | 520.10% |
|
||
| 5120 |
ETH Fan Token
5120
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1458
|
-81.72% | 447.17% |
|
||
| 5121 |
Digital Swiss Franc
5121
DSFR
|
$0.006753 | $0.070002 | 14-10-2021 |
1552
|
-90.35% | 936.61% |
|
||
| 5122 |
President Donald J. Trump
5122
PDJT
|
$0.011932 | $0.011810 | 12-01-2026 |
1
|
1.03% | - |
|
||
| 5123 |
Day By Day
5123
DBD
|
$0.002858 | $1,279.54 | 19-01-2022 |
1455
|
-100.00% | 44,774,176.58% |
|
||
| 5124 |
BITCOIN FUTURE
5124
BTCF
|
$0.245520 | $1.63 | 01-04-2024 |
652
|
-84.97% | 565.54% |
|
||
| 5125 |
UBIT
5125
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
530
|
-99.83% | 59,956.56% |
|
||
| 5126 |
Aion
5126
AION
|
$0.000288 | $11.51 | 07-01-2018 |
2928
|
-100.00% | 4,000,206.03% |
|
||
| 5127 |
Based Pepe
5127
PEP
|
$0.0000000090 | $0.00000043 | 15-12-2024 |
394
|
-97.92% | 4,717.78% |
|
||
| 5128 |
Project MIRAI
5128
MIRAI
|
$0.000925 | $0.031103 | 22-05-2025 |
236
|
-97.02% | 3,261.20% |
|
||
| 5129 |
Digicoin
5129
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
291
|
-87.99% | 732.52% |
|
||
| 5130 |
Klever Finance
5130
KFI
|
$0.529090 | $206.51 | 29-07-2022 |
1264
|
-99.74% | 38,931.95% |
|
||
| 5131 |
XenBitcoin
5131
XBTC
|
$223.68 | $124,815.48 | 07-10-2025 |
98
|
-99.82% | 55,699.87% |
|
||
| 5132 |
Gradient
5132
GRAY
|
$0.292140 | $2.49 | 25-06-2025 |
202
|
-88.25% | 751.08% |
|
||
| 5133 |
Doge KaKi
5133
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1010
|
-96.60% | 2,841.27% |
|
||
| 5134 |
Smartholdem
5134
STH
|
$0.001447 | $0.004674 | 01-08-2024 |
530
|
-69.03% | 222.91% |
|
||
| 5135 |
t3rn
5135
TRN
|
$0.007431 | $0.096334 | 23-07-2025 |
174
|
-92.29% | 1,196.41% |
|
||
| 5136 |
XENO Governance
5136
GXE
|
$0.000588 | $0.227426 | 09-02-2023 |
1069
|
-99.74% | 38,570.17% |
|
||
| 5137 |
Miu
5137
MIU
|
$0.0000000070 | $0.00000012 | 23-05-2025 |
235
|
-94.17% | 1,613.81% |
|
||
| 5138 |
Retik Finance
5138
RETIK
|
$0.000299 | $2.44 | 22-05-2024 |
601
|
-99.99% | 814,368.59% |
|
||
| 5139 |
CAST
5139
CAST
|
$11,098.48 | $13,102.93 | 09-01-2026 |
4
|
-15.30% | 18.06% |
|
||
| 5140 |
Salamanca
5140
DON
|
$0.000307 | $0.008013 | 30-04-2025 |
258
|
-96.17% | 2,512.62% |
|
||
| 5141 |
ZENEX
5141
ZNX
|
$0.474600 | $1.3801 | 15-12-2025 |
29
|
-65.61% | 190.80% |
|
||
| 5142 |
Convex CRV
5142
CVXCRV
|
$0.164898 | $6.54 | 04-01-2022 |
1470
|
-97.48% | 3,867.18% |
|
||
| 5143 |
Web3War
5143
FPS
|
$0.009720 | $0.451634 | 21-02-2024 |
692
|
-97.85% | 4,546.25% |
|
||
| 5144 |
QToken
5144
QTO
|
$0.111758 | $2.96 | 15-04-2025 |
273
|
-96.22% | 2,544.23% |
|
||
| 5145 |
717ai by Virtuals
5145
WIRE
|
$0.003797 | $0.023221 | 30-10-2025 |
75
|
-83.65% | 511.59% |
|
||
| 5146 |
Provenance Blockchain
5146
HASH
|
$0.021926 | $0.069400 | 05-05-2022 |
1349
|
-68.41% | 216.51% |
|
||
| 5147 |
Hebeto
5147
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
962
|
-100.00% | 69,910,792.55% |
|
||
| 5148 |
Lamina1
5148
L1
|
$0.002666 | $0.602076 | 27-11-2024 |
412
|
-99.56% | 22,484.99% |
|
||
| 5149 |
EDUM
5149
EDUM
|
$0.148594 | $1.1770 | 19-03-2024 |
665
|
-87.38% | 692.08% |
|
||
| 5150 |
BCGame Coin
5150
BC
|
$0.008066 | $0.053577 | 06-09-2025 |
129
|
-84.95% | 564.25% |
|
34.019 Monedas Monitoreadas - Página 103 de 681