Cap Mercado $2.47T -3.19%
Volumen 24h $196.81B -1.07%
BTC % 53.69% -0.39%
ETH % 9.96% -1.5%
Monedas 34.448 +4
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5101
lilpump
lilpump
5101
LILPUMP
$0.000027 $0.004929 26-06-2024
645
-99.46% 18,338.83%
5102
Dawg Coin
Dawg Coin
5102
DAWG
$0.000051 $0.010823 09-12-2023
845
-99.53% 21,330.48%
5103
tobi
tobi
5103
TOBI
$0.000102 $0.007912 19-11-2024
499
-98.71% 7,641.82%
5104
PACT
PACT
5104
PACT
$0.000032 $0.000241 27-02-2026
34
-86.74% 653.87%
5105
OrdzGames
OrdzGames
5105
GAMES
$0.018251 $0.100042 20-03-2025
378
-81.76% 448.13%
5106
DPIN
DPIN
5106
DPN
$2.05 $9.38 23-11-2025
130
-78.11% 356.86%
5107
Aurra by Virtuals
Aurra by Virtuals
5107
AURRABYVIRTU1
$0.000202 $0.009612 28-10-2025
156
-97.90% 4,652.22%
5108
Aquarius
Aquarius
5108
AQUA
$0.000358 $0.005455 10-11-2021
1604
-93.43% 1,421.92%
5109
RWT TOKEN
RWT TOKEN
5109
RWT
$0.00000106 $0.000338 08-11-2024
510
-99.69% 31,661.20%
5110
JobIess
JobIess
5110
JOBIESS
$0.000110 $0.015125 08-10-2025
176
-99.27% 13,636.95%
5111
Tedra USD
Tedra USD
5111
USDT
$1.0108 $1.0796 17-03-2026
16
-6.38% 6.81%
5112
Despend
Despend
5112
DSG
$0.9972 $30.03 06-12-2025
117
-96.68% 2,911.69%
5113 $0.009051 $0.069400 05-05-2022
1428
-86.96% 666.74%
5114
Zeeverse
Zeeverse
5114
VEE
$0.000043 $0.000469 17-01-2025
440
-90.93% 1,002.56%
5115
Gonka
Gonka
5115
GNK
$0.579818 $2.61 16-01-2026
76
-77.78% 349.99%
5116
Billards Hub
Billards Hub
5116
8BALL
$0.027289 $250,709.87 01-11-2025
152
-100.00% 918,720,013.45%
5117
Bitcoin Cats
Bitcoin Cats
5117
1CAT
$0.000067 $0.015349 27-12-2023
827
-99.56% 22,648.86%
5118
Kaspy
Kaspy
5118
KASPY
$0.00000234 $0.000088 22-10-2024
527
-97.35% 3,667.68%
5119 $0.9997 $1.0280 16-05-2024
686
-2.75% 2.83%
5120 $0.019703 $0.070002 14-10-2021
1631
-71.85% 255.29%
5121
Jewelry Token
Jewelry Token
5121
JEWELRY
$95.84 $99.56 23-03-2026
10
-3.74% 3.89%
5122 $0.466225 $0.455290 01-04-2026
1
2.40% -
5123
PrivateAI
PrivateAI
5123
PGPT
$0.001691 $1.93 11-06-2024
660
-99.91% 114,145.09%
5124
Brainedge
Brainedge
5124
LEARN
$0.006551 $0.051048 09-06-2025
297
-87.17% 679.27%
5125
Rubidium
Rubidium
5125
RBD
$0.034610 $0.133789 05-03-2022
1489
-74.13% 286.57%
5126
TIWICAT
TIWICAT
5126
TWC
$0.0000000010 $0.0000000014 20-10-2025
164
-27.49% 37.91%
5127
ANOA
ANOA
5127
ANOA
$38.90 $420.30 10-10-2025
174
-90.74% 980.37%
5128 $0.000011 $0.000290 30-10-2024
519
-96.08% 2,449.27%
5129
CASH+
CASH+
5129
CASH+
$107.58 $107.57 31-03-2026
2
- -
5130 $27.99 $29.87 16-03-2026
17
-6.30% 6.72%
5131
Anvil
Anvil
5131
ANVL
$0.000528 $0.001372 29-12-2025
94
-61.53% 159.93%
5132
MinoTari
MinoTari
5132
XTM
$0.000829 $0.080243 30-05-2025
307
-98.97% 9,582.84%
5133
Kangamoon
Kangamoon
5133
KANG
$0.000123 $0.144659 01-07-2024
640
-99.91% 117,168.22%
5134
X Money
X Money
5134
XMONEY
$0.069720 $0.783385 09-01-2025
448
-91.10% 1,023.62%
5135
WOLF
WOLF
5135
WOLFONSOL1
$0.006613 $0.047273 27-08-2025
218
-86.01% 614.80%
5136 $0.139409 $1.0295 22-06-2025
284
-86.46% 638.50%
5137
XRUN
XRUN
5137
XRUN
$0.058002 $0.904893 27-04-2022
1436
-93.59% 1,460.10%
5138
Canary
Canary
5138
CNR
$0.000216 $0.350621 25-08-2021
1681
-99.94% 162,195.41%
5139
HashPack
HashPack
5139
PACK
$0.008182 $0.083883 06-12-2024
482
-90.25% 925.17%
5140
PotCoin
PotCoin
5140
POT
$0.000883 $0.508288 31-12-2017
3014
-99.83% 57,491.22%
5141
Intelly
Intelly
5141
INTL
$0.101070 $0.985009 19-01-2023
1169
-89.74% 874.58%
5142
Hypurr Fun
Hypurr Fun
5142
HFUN
$12.03 $299.15 17-12-2024
471
-95.98% 2,387.46%
5143 $103.86 $109.09 22-03-2026
11
-4.79% 5.03%
5144
EDUM
EDUM
5144
EDUM
$0.143315 $1.1770 19-03-2024
744
-87.82% 721.26%
5145
VTRADING
VTRADING
5145
VT
$0.001639 $0.087092 30-05-2024
672
-98.12% 5,212.13%
5146 $0.321617 $4.31 04-01-2025
453
-92.53% 1,239.36%
5147
Meridian
Meridian
5147
MRDN
$0.004255 $0.172793 27-10-2025
157
-97.54% 3,960.93%
5148
LuckysLeprecoin
LuckysLeprecoin
5148
LUCKYSLP
$0.00000094 $0.00000272 10-03-2024
753
-65.53% 190.11%
5149 $0.000344 $0.001156 31-12-2025
92
-70.22% 235.85%
5150
CargoX
CargoX
5150
CXO
$0.154251 $0.507771 14-06-2021
1753
-69.62% 229.18%
34.448 Monedas Monitoreadas - Página 103 de 689