Cap Mercado $2.46T
-2.64%
Volumen 24h $193.55B
-20.8%
BTC % 54.4%
-0.2%
ETH % 9.56%
0%
Monedas
34.218
+9
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Dippy
5101
SN11
|
$1.3215 | $8.42 | 28-08-2025 |
167
|
-84.30% | 536.93% |
|
||
| 5102 |
Polytrader by Virtuals
5102
POLY
|
$0.000107 | $0.025293 | 15-01-2025 |
392
|
-99.58% | 23,482.62% |
|
||
| 5103 |
FLOCK
5103
FLOCK
|
$0.000032 | $0.003154 | 27-01-2025 |
380
|
-98.98% | 9,751.15% |
|
||
| 5104 |
ONI Token
5104
ONI
|
$0.010225 | $0.599417 | 05-03-2024 |
708
|
-98.29% | 5,762.23% |
|
||
| 5105 |
NikePig
5105
NIKEPIG
|
$0.000460 | $0.008313 | 12-12-2024 |
426
|
-94.47% | 1,707.92% |
|
||
| 5106 |
Icy
5106
IC
|
$0.00000812 | $0.000211 | 15-04-2023 |
1033
|
-96.15% | 2,494.85% |
|
||
| 5107 |
WLF PROJECT
5107
WLF
|
$0.000505 | $0.002287 | 24-03-2025 |
324
|
-77.93% | 353.18% |
|
||
| 5108 |
Ross Ulbricht
5108
ROSS
|
$0.000026 | $0.038332 | 19-01-2025 |
388
|
-99.93% | 147,398.00% |
|
||
| 5109 |
QToken
5109
QTO
|
$0.111593 | $2.96 | 15-04-2025 |
302
|
-96.22% | 2,548.14% |
|
||
| 5110 |
walter
5110
WALTER
|
$0.000143 | $0.019678 | 01-06-2024 |
620
|
-99.27% | 13,618.50% |
|
||
| 5111 |
KANGO
5111
KANGO
|
$0.00000133 | $0.000153 | 01-12-2024 |
437
|
-99.13% | 11,458.40% |
|
||
| 5112 |
Sender
5112
ASI
|
$0.000983 | $0.093336 | 13-12-2024 |
425
|
-98.95% | 9,391.11% |
|
||
| 5113 |
Trillant
5113
TRI
|
$0.030499 | $0.303297 | 14-01-2026 |
28
|
-89.94% | 894.46% |
|
||
| 5114 |
FIGHT TO MAGA
5114
FIGHT
|
$0.000155 | $0.070487 | 17-07-2024 |
574
|
-99.78% | 45,395.51% |
|
||
| 5115 |
TROPPY
5115
TROPPY
|
$0.00000003 | $0.00000876 | 05-12-2024 |
433
|
-99.66% | 29,105.93% |
|
||
| 5116 |
CoinPoker
5116
CHP
|
$0.050191 | $0.148046 | 16-05-2018 |
2828
|
-66.10% | 194.96% |
|
||
| 5117 |
Silentis
5117
SILENTIS
|
$0.00000848 | $0.000289 | 28-08-2025 |
167
|
-97.06% | 3,306.81% |
|
||
| 5118 |
Sendor
5118
SENDOR
|
$0.000027 | $0.010366 | 29-11-2024 |
439
|
-99.73% | 37,629.81% |
|
||
| 5119 |
Gluteus Maximus by Virtuals
5119
GLUTEU
|
$0.000150 | $0.012086 | 15-01-2025 |
392
|
-98.76% | 7,950.44% |
|
||
| 5120 |
JimmyBossCollective
5120
JBC
|
$0.141157 | $4.14 | 26-12-2025 |
47
|
-96.59% | 2,832.97% |
|
||
| 5121 |
aUSDT
5121
aUSDT
|
$0.9991 | $1.0622 | 09-04-2025 |
308
|
-5.94% | 6.32% |
|
||
| 5122 |
Herculis Gold Coin
5122
XAUH
|
$162.18 | $179.34 | 29-01-2026 |
13
|
-9.57% | 10.58% |
|
||
| 5123 |
OXYLON
5123
OXL
|
$1.1752 | $5.04 | 23-08-2025 |
172
|
-76.69% | 328.95% |
|
||
| 5124 |
Casinu Inu
5124
CASINU
|
$0.00000076 | $0.000033 | 05-02-2024 |
737
|
-97.70% | 4,243.65% |
|
||
| 5125 |
KRWQ
5125
KRWQ
|
$0.000686 | $0.000714 | 19-11-2025 |
84
|
-3.96% | 4.12% |
|
||
| 5126 |
Gather
5126
GAT
|
$0.662474 | $46.75 | 25-06-2024 |
596
|
-98.58% | 6,957.50% |
|
||
| 5127 |
Marvellex Classic
5127
MLXC
|
$0.00000084 | $0.514778 | 04-04-2023 |
1044
|
-100.00% | 61,210,120.02% |
|
||
| 5128 |
AlphBanX
5128
ABX
|
$0.015032 | $0.071951 | 30-05-2025 |
257
|
-79.11% | 378.65% |
|
||
| 5129 |
Betfin
5129
BET
|
$0.000311 | $0.002875 | 14-06-2025 |
242
|
-89.17% | 823.27% |
|
||
| 5130 |
Luxury Travel Token
5130
LTT
|
$0.002365 | $0.034485 | 06-10-2025 |
128
|
-93.14% | 1,358.18% |
|
||
| 5131 |
WebMind Network
5131
WMN
|
$0.000091 | $0.032198 | 22-04-2024 |
660
|
-99.72% | 35,436.04% |
|
||
| 5132 |
KelVPN
5132
KEL
|
$0.000472 | $0.475207 | 03-05-2021 |
1745
|
-99.90% | 100,528.71% |
|
||
| 5133 |
Layer One X
5133
L1X
|
$8.51 | $167.52 | 25-01-2025 |
382
|
-94.92% | 1,869.39% |
|
||
| 5134 |
Jewelry Token
5134
JEWELRY
|
$84.99 | $86.53 | 06-02-2026 |
5
|
-1.78% | 1.81% |
|
||
| 5135 |
Kibho Coin / Charix
5135
KBC
|
$0.019910 | $1.65 | 01-10-2025 |
133
|
-98.79% | 8,166.60% |
|
||
| 5136 |
MinoTari
5136
XTM
|
$0.001532 | $0.080243 | 30-05-2025 |
257
|
-98.09% | 5,139.32% |
|
||
| 5137 |
Alpha Trader Exchange (ATX)
5137
SN63
|
$1.1278 | $15.82 | 18-07-2025 |
208
|
-92.87% | 1,303.18% |
|
||
| 5138 |
Virtual Tourist
5138
VT
|
$0.001558 | $0.126193 | 22-04-2022 |
1391
|
-98.77% | 7,998.68% |
|
||
| 5139 |
BoxBet
5139
BXBT
|
$0.007041 | $0.267395 | 22-04-2024 |
660
|
-97.37% | 3,697.93% |
|
||
| 5140 |
RECON
5140
RECON
|
$0.005853 | $0.018605 | 22-10-2025 |
112
|
-68.54% | 217.86% |
|
||
| 5141 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5141
TST
|
$0.000111 | $0.000432 | 06-10-2025 |
128
|
-74.39% | 290.54% |
|
||
| 5142 |
Safemoon CTO on Solana
5142
SAFEMOONSOL
|
$0.000053 | $0.004659 | 10-02-2025 |
366
|
-98.87% | 8,742.73% |
|
||
| 5143 |
OASIS
5143
OASIS
|
$0.821297 | $0.848395 | 06-02-2026 |
5
|
-3.19% | 3.30% |
|
||
| 5144 |
CDG PROJECT
5144
CDG
|
$0.013568 | $0.115784 | 01-12-2025 |
72
|
-88.28% | 753.34% |
|
||
| 5145 |
SAFE(AnWang)
5145
SAFE
|
$1.0337 | $16.44 | 09-08-2022 |
1282
|
-93.71% | 1,490.17% |
|
||
| 5146 |
DragonSwap
5146
DRG
|
$0.015887 | $0.031999 | 04-01-2026 |
38
|
-50.35% | 101.42% |
|
||
| 5147 |
Solstice eUSX
5147
EUSX
|
$1.0230 | $1.0575 | 22-12-2025 |
51
|
-3.26% | 3.37% |
|
||
| 5148 |
RWT TOKEN
5148
RWT
|
$0.00000107 | $0.000338 | 08-11-2024 |
460
|
-99.68% | 31,335.90% |
|
||
| 5149 |
LinkedNation
5149
NATION
|
$0.000533 | $0.005410 | 20-04-2025 |
297
|
-90.14% | 914.22% |
|
||
| 5150 |
WOLF
5150
WOLFONSOL1
|
$0.007523 | $0.047273 | 27-08-2025 |
168
|
-84.09% | 528.42% |
|
34.218 Monedas Monitoreadas - Página 103 de 685