Cap Mercado $2.66T
2.17%
Volumen 24h $189.22B
15.78%
BTC % 54.81%
0.52%
ETH % 10.18%
0.49%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Xitcoin
5101
$XTC
|
$0.000244 | $0.000256 | 08-04-2026 |
5
|
-4.55% | 4.77% |
|
||
| 5102 |
Intelly
5102
INTL
|
$0.101010 | $0.985009 | 19-01-2023 |
1180
|
-89.75% | 875.16% |
|
||
| 5103 |
Rally
5103
RALLY
|
$0.003491 | $0.012776 | 07-11-2024 |
522
|
-72.68% | 265.98% |
|
||
| 5104 |
Curve.fi FRAXUSDC
5104
CRVFRAX
|
$1.0132 | $1.0745 | 12-05-2024 |
701
|
-5.70% | 6.05% |
|
||
| 5105 |
Kaspy
5105
KASPY
|
$0.00000204 | $0.000088 | 22-10-2024 |
538
|
-97.69% | 4,224.69% |
|
||
| 5106 |
Quantum Fusion Network
5106
QF
|
$0.275311 | $4.31 | 04-01-2025 |
464
|
-93.61% | 1,464.63% |
|
||
| 5107 |
YFSX Token
5107
YFSX
|
$789.16 | $821.62 | 01-04-2026 |
12
|
-3.95% | 4.11% |
|
||
| 5108 |
Infinity Rocket Token
5108
IRT
|
$0.002551 | $0.058461 | 18-02-2022 |
1515
|
-95.64% | 2,191.97% |
|
||
| 5109 |
River PTS
5109
RIVERPTS
|
$0.014027 | $0.046688 | 30-10-2025 |
165
|
-69.96% | 232.84% |
|
||
| 5110 |
The Big Five Token
5110
BFT
|
$0.000012 | $0.000943 | 30-09-2022 |
1291
|
-98.69% | 7,527.08% |
|
||
| 5111 |
Hypurr Fun
5111
HFUN
|
$12.17 | $299.15 | 17-12-2024 |
482
|
-95.93% | 2,358.35% |
|
||
| 5112 |
Qitchain Network
5112
QTC
|
$0.020396 | $25.72 | 08-02-2022 |
1525
|
-99.92% | 125,985.28% |
|
||
| 5113 |
VTRADING
5113
VT
|
$0.001538 | $0.087092 | 30-05-2024 |
683
|
-98.23% | 5,561.43% |
|
||
| 5114 |
KiteAI
5114
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
536
|
-99.95% | 196,841.56% |
|
||
| 5115 |
NexDAX Chain
5115
NT
|
$0.001815 | $0.019252 | 26-08-2023 |
961
|
-90.57% | 960.62% |
|
||
| 5116 |
LuckysLeprecoin
5116
LUCKYSLP
|
$0.00000106 | $0.00000272 | 10-03-2024 |
764
|
-60.93% | 155.93% |
|
||
| 5117 |
MATT
5117
MATT
|
$0.000067 | $0.000075 | 17-07-2024 |
635
|
-10.16% | 11.31% |
|
||
| 5118 |
Everybody Holds
5118
HOLD
|
$0.000110 | $0.001607 | 09-07-2025 |
278
|
-93.12% | 1,354.39% |
|
||
| 5119 |
HashPack
5119
PACK
|
$0.007525 | $0.083883 | 06-12-2024 |
493
|
-91.03% | 1,014.66% |
|
||
| 5120 |
SNPIT TOKEN
5120
SNPT
|
$0.002134 | $0.020102 | 01-11-2025 |
163
|
-89.38% | 842.02% |
|
||
| 5121 |
PokerFI.Finance
5121
POKERFI
|
$0.000567 | $0.008078 | 11-10-2021 |
1645
|
-92.99% | 1,325.77% |
|
||
| 5122 |
STONKS
5122
STONKS
|
$0.000352 | $0.055435 | 27-02-2025 |
410
|
-99.36% | 15,641.34% |
|
||
| 5123 |
FROGE
5123
FROGE
|
$0.001500 | $0.007966 | 28-11-2025 |
136
|
-81.17% | 430.97% |
|
||
| 5124 |
Waterfall
5124
WATER
|
$0.000093 | $0.010084 | 26-07-2024 |
626
|
-99.08% | 10,799.73% |
|
||
| 5125 |
FERMA SOSEDI
5125
FERMA
|
$0.029090 | $0.335230 | 21-04-2024 |
722
|
-91.32% | 1,052.37% |
|
||
| 5126 |
Abel finance
5126
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1172
|
-98.61% | 7,079.24% |
|
||
| 5127 |
Elephant Money
5127
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1474
|
-93.25% | 1,381.67% |
|
||
| 5128 |
Rubidium
5128
RBD
|
$0.035282 | $0.133789 | 05-03-2022 |
1500
|
-73.63% | 279.20% |
|
||
| 5129 |
MetaHint
5129
MTHT
|
$0.679841 | $1.53 | 26-12-2025 |
108
|
-55.56% | 125.04% |
|
||
| 5130 |
NOT
5130
NOT
|
$0.001642 | $10,000,000.00 | 16-02-2026 |
56
|
-100.00% | 608,981,873,554.53% |
|
||
| 5131 |
AladdinDAO
5131
ALD
|
$0.020565 | $337.07 | 27-10-2025 |
168
|
-99.99% | 1,638,931.46% |
|
||
| 5132 |
AGORIC
5132
BLD
|
$0.003948 | $0.676451 | 02-09-2022 |
1319
|
-99.42% | 17,033.77% |
|
||
| 5133 |
Rails
5133
RAILS
|
$0.119739 | $0.861113 | 04-02-2026 |
68
|
-86.09% | 619.16% |
|
||
| 5134 |
Gather
5134
GAT
|
$0.479533 | $46.75 | 25-06-2024 |
657
|
-98.97% | 9,649.92% |
|
||
| 5135 |
Nodewaves
5135
NWS
|
$0.000322 | $0.005140 | 17-03-2024 |
757
|
-93.73% | 1,494.15% |
|
||
| 5136 |
Provenance Blockchain
5136
HASH
|
$0.010006 | $0.069400 | 05-05-2022 |
1439
|
-85.58% | 593.61% |
|
||
| 5137 |
Optio
5137
OPT
|
$0.001316 | $0.034523 | 24-03-2025 |
385
|
-96.19% | 2,523.08% |
|
||
| 5138 |
Deutsche Mark
5138
DDM
|
$1.1774 | $1.1811 | 13-03-2026 |
31
|
-0.31% | 0.31% |
|
||
| 5139 |
Masters of Trivia
5139
MOT
|
$5.20 | $5.45 | 21-02-2026 |
51
|
-4.53% | 4.74% |
|
||
| 5140 |
KCAL
5140
KCAL
|
$0.000800 | $2.91 | 30-11-2022 |
1230
|
-99.97% | 363,975.29% |
|
||
| 5141 |
InoAi
5141
INO
|
$0.000296 | $0.000343 | 27-03-2026 |
17
|
-13.62% | 15.76% |
|
||
| 5142 |
Betfin
5142
BET
|
$0.000394 | $0.002875 | 14-06-2025 |
303
|
-86.29% | 629.57% |
|
||
| 5143 |
ZoidPay
5143
ZPAY
|
$0.004397 | $1.83 | 26-04-2022 |
1448
|
-99.76% | 41,434.98% |
|
||
| 5144 |
Changer
5144
CNG
|
$0.004709 | $0.702242 | 11-01-2022 |
1553
|
-99.33% | 14,813.80% |
|
||
| 5145 |
MinoTari
5145
XTM
|
$0.000564 | $0.080243 | 30-05-2025 |
318
|
-99.30% | 14,133.66% |
|
||
| 5146 |
TIWICAT
5146
TWC
|
$0.0000000010 | $0.0000000016 | 07-04-2026 |
6
|
-38.87% | 63.60% |
|
||
| 5147 |
PACT
5147
PACT
|
$0.000033 | $0.000241 | 27-02-2026 |
45
|
-86.49% | 640.10% |
|
||
| 5148 |
Mooncat
5148
MOONCAT
|
$0.000019 | $0.003883 | 09-09-2025 |
216
|
-99.51% | 20,415.45% |
|
||
| 5149 |
Trip
5149
TRIP
|
$56.86 | $60.93 | 23-03-2026 |
21
|
-6.69% | 7.17% |
|
||
| 5150 |
Human
5150
HMT
|
$0.002074 | $1.3740 | 14-08-2021 |
1703
|
-99.85% | 66,160.60% |
|
34.484 Monedas Monitoreadas - Página 103 de 690