Cap Mercado $3.18T
-3.23%
Volumen 24h $259.72B
37.52%
BTC % 54.69%
0.38%
ETH % 11.13%
-3.95%
Monedas
33.826
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Matrix Layer Protocol
5101
MLP
|
$0.000606 | $0.075521 | 31-12-2024 |
350
|
-99.20% | 12,358.87% |
|
||
| 5102 |
Zik coin
5102
ZIK
|
$0.000141 | $0.000217 | 06-10-2025 |
71
|
-34.66% | 53.06% |
|
||
| 5103 |
Sovryn Dollar
5103
DLLR
|
$0.976153 | $1.0547 | 02-03-2025 |
289
|
-7.45% | 8.05% |
|
||
| 5104 |
Nexum
5104
NEXM
|
$0.016044 | $1.0302 | 31-05-2022 |
1295
|
-98.44% | 6,321.38% |
|
||
| 5105 |
AITV
5105
AITV
|
$0.015732 | $0.141609 | 08-10-2025 |
69
|
-88.89% | 800.14% |
|
||
| 5106 |
MAGA
5106
TRUMPMTOB
|
$0.007021 | $0.300018 | 17-06-2024 |
547
|
-97.66% | 4,173.39% |
|
||
| 5107 |
UGO Token
5107
UGO
|
$0.180742 | $0.283037 | 07-11-2025 |
39
|
-36.14% | 56.60% |
|
||
| 5108 |
Paxi Network
5108
PAXI
|
$0.025810 | $0.082762 | 16-11-2025 |
30
|
-68.81% | 220.66% |
|
||
| 5109 |
Bitcoin Cats
5109
1CAT
|
$0.000149 | $0.015349 | 27-12-2023 |
720
|
-99.03% | 10,223.59% |
|
||
| 5110 |
Extra Finance
5110
EXTRA
|
$0.011090 | $0.283335 | 28-03-2024 |
628
|
-96.09% | 2,454.83% |
|
||
| 5111 |
Fusaka
5111
FUSAKA
|
$0.00000138 | $0.00000790 | 28-08-2025 |
110
|
-82.55% | 473.11% |
|
||
| 5112 |
PVC Meta
5112
PVC
|
$0.006556 | $13.74 | 12-07-2023 |
888
|
-99.95% | 209,408.11% |
|
||
| 5113 |
Smart Wallet Token
5113
SWT
|
$0.00000063 | $0.600407 | 05-09-2021 |
1563
|
-100.00% | 95,454,163.91% |
|
||
| 5114 |
Tether USD (Bridge TC10)
5114
USDTC10
|
$1.0002 | $1.0037 | 09-10-2025 |
68
|
-0.35% | 0.35% |
|
||
| 5115 |
PEPPER
5115
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
89
|
-75.88% | 314.56% |
|
||
| 5116 |
The Doge NFT
5116
DOG
|
$0.000893 | $0.130932 | 16-11-2021 |
1491
|
-99.32% | 14,566.26% |
|
||
| 5117 |
Spectra
5117
SPECTRA
|
$0.004884 | $0.231741 | 06-01-2025 |
344
|
-97.89% | 4,644.90% |
|
||
| 5118 |
Bitcoin Cash on Base
5118
BCHB
|
$0.013882 | $0.090301 | 04-08-2024 |
499
|
-84.63% | 550.49% |
|
||
| 5119 |
NOMOEX Token
5119
NOMOX
|
$0.008196 | $0.035397 | 09-04-2025 |
251
|
-76.84% | 331.87% |
|
||
| 5120 |
GRIPPY
5120
GRIPPY
|
$0.000098 | $0.015809 | 10-10-2025 |
67
|
-99.38% | 15,959.38% |
|
||
| 5121 |
Alien Base
5121
ALB
|
$0.016672 | $1.0407 | 21-07-2024 |
513
|
-98.40% | 6,142.22% |
|
||
| 5122 |
HashPack
5122
PACK
|
$0.007498 | $0.083883 | 06-12-2024 |
375
|
-91.06% | 1,018.70% |
|
||
| 5123 |
Mint Blockchain
5123
MINT
|
$0.002789 | $0.023627 | 15-03-2025 |
276
|
-88.19% | 747.05% |
|
||
| 5124 |
Conan
5124
CONAN
|
$0.006863 | $0.017412 | 24-02-2025 |
295
|
-60.59% | 153.71% |
|
||
| 5125 |
Project MIRAI
5125
MIRAI
|
$0.001297 | $0.031103 | 22-05-2025 |
208
|
-95.83% | 2,298.19% |
|
||
| 5126 |
qiibee
5126
QBX
|
$0.002202 | $0.081544 | 12-12-2024 |
369
|
-97.30% | 3,603.26% |
|
||
| 5127 |
SNP adverse
5127
SNPAD
|
$0.007360 | $0.051114 | 30-06-2024 |
534
|
-85.60% | 594.51% |
|
||
| 5128 |
Kaspy
5128
KASPY
|
$0.00000345 | $0.000088 | 22-10-2024 |
420
|
-96.08% | 2,449.24% |
|
||
| 5129 |
Cronos ID
5129
CROID
|
$0.009401 | $0.435903 | 23-12-2023 |
724
|
-97.84% | 4,536.71% |
|
||
| 5130 |
KingdomX
5130
KT
|
$0.000924 | $0.071997 | 11-02-2022 |
1404
|
-98.72% | 7,687.83% |
|
||
| 5131 |
Tap Protocol
5131
TAP
|
$0.166325 | $7.98 | 14-11-2024 |
397
|
-97.92% | 4,696.83% |
|
||
| 5132 |
Voxto Amplify
5132
VXT
|
$0.030707 | $0.061637 | 10-01-2024 |
706
|
-50.18% | 100.73% |
|
||
| 5133 |
AdLunam
5133
LUNAM
|
$0.003352 | $0.008420 | 02-11-2025 |
44
|
-60.19% | 151.20% |
|
||
| 5134 |
Trip
5134
TRIP
|
$39.23 | $39.07 | 15-12-2025 |
1
|
0.41% | - |
|
||
| 5135 |
Anzen Finance (ANZ)
5135
ANZ
|
$0.000921 | $0.004402 | 09-02-2025 |
310
|
-79.08% | 377.97% |
|
||
| 5136 |
Quantum Fusion Network
5136
QF
|
$0.711845 | $4.31 | 04-01-2025 |
346
|
-83.47% | 505.13% |
|
||
| 5137 |
Based Turbo
5137
TURBO
|
$0.00000290 | $0.000277 | 22-12-2024 |
359
|
-98.95% | 9,445.41% |
|
||
| 5138 |
STON.fi
5138
STON
|
$0.421897 | $32.40 | 11-04-2024 |
614
|
-98.70% | 7,580.20% |
|
||
| 5139 |
Digicoin
5139
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
263
|
-86.39% | 634.57% |
|
||
| 5140 |
The Abundance Community Coin
5140
TACC
|
$0.040770 | $2.05 | 19-06-2025 |
180
|
-98.01% | 4,934.99% |
|
||
| 5141 |
Inkryptus
5141
INKY
|
$1.58 | $1.86 | 14-02-2025 |
305
|
-15.26% | 18.01% |
|
||
| 5142 |
Robinhood
5142
HOOD
|
$0.003537 | $14.20 | 01-12-2025 |
15
|
-99.98% | 401,256.89% |
|
||
| 5143 |
CDARI
5143
BAC
|
$0.005331 | $21.31 | 18-04-2025 |
242
|
-99.97% | 399,754.53% |
|
||
| 5144 |
Arnoya classic
5144
ARNC
|
$0.000701 | $0.203067 | 07-07-2023 |
893
|
-99.66% | 28,885.70% |
|
||
| 5145 |
EasyCake
5145
MCAKE
|
$0.016487 | $4.95 | 19-10-2024 |
423
|
-99.67% | 29,916.52% |
|
||
| 5146 |
Workie
5146
WORKIE
|
$0.000068 | $0.001134 | 17-12-2024 |
364
|
-93.99% | 1,562.92% |
|
||
| 5147 |
Qubitcoin (superquantum.ioqubitcoin)
5147
QTC
|
$1.2841 | $7.47 | 08-08-2025 |
130
|
-82.80% | 481.44% |
|
||
| 5148 |
Metronome
5148
MET
|
$0.465055 | $10.36 | 23-11-2021 |
1484
|
-95.51% | 2,127.56% |
|
||
| 5149 |
Rubidium
5149
RBD
|
$0.033652 | $0.133789 | 05-03-2022 |
1382
|
-74.85% | 297.56% |
|
||
| 5150 |
Y8U
5150
Y8U
|
$0.000618 | $0.090800 | 07-05-2024 |
588
|
-99.32% | 14,597.50% |
|
33.826 Monedas Monitoreadas - Página 103 de 677