Cap Mercado $2.85T
1.91%
Volumen 24h $280.81B
-9.68%
BTC % 57.12%
0.57%
ETH % 9.99%
-1.4%
Monedas
34.588
+14
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
GraphAI
5101
GAI
|
$0.004103 | $0.855420 | 14-08-2025 |
264
|
-99.52% | 20,750.09% |
|
||
| 5102 |
Golden Magfi
5102
GMFI
|
$0.000809 | $0.243737 | 16-05-2024 |
719
|
-99.67% | 30,034.97% |
|
||
| 5103 |
BURT
5103
BURT
|
$0.000061 | $0.002581 | 06-06-2025 |
333
|
-97.63% | 4,122.90% |
|
||
| 5104 |
PotCoin
5104
POT
|
$0.000689 | $0.508288 | 31-12-2017 |
3047
|
-99.86% | 73,719.42% |
|
||
| 5105 |
Canary
5105
CNR
|
$0.000242 | $0.350621 | 25-08-2021 |
1714
|
-99.93% | 144,652.68% |
|
||
| 5106 |
Lumishare
5106
LUMI
|
$0.001763 | $0.161813 | 17-02-2024 |
808
|
-98.91% | 9,079.23% |
|
||
| 5107 |
Infinity Rocket Token
5107
IRT
|
$0.002432 | $0.058461 | 18-02-2022 |
1537
|
-95.84% | 2,304.15% |
|
||
| 5108 |
Bag on Bonk
5108
BAGONBONK1
|
$0.002875 | $0.004562 | 19-04-2026 |
16
|
-36.99% | 58.70% |
|
||
| 5109 |
Leve Invest
5109
LEVE
|
$0.000704 | $0.005280 | 15-11-2022 |
1267
|
-86.67% | 650.21% |
|
||
| 5110 |
CRYN
5110
CRYN
|
$0.063153 | $25,949.45 | 13-04-2023 |
1118
|
-100.00% | 41,089,962.04% |
|
||
| 5111 |
PVC Meta
5111
PVC
|
$0.004685 | $13.74 | 12-07-2023 |
1028
|
-99.97% | 293,112.28% |
|
||
| 5112 |
GenieCoin
5112
GNC
|
$0.080035 | $14.93 | 20-11-2023 |
897
|
-99.46% | 18,551.53% |
|
||
| 5113 |
Terrace
5113
TRC
|
$0.023240 | $0.025582 | 04-05-2026 |
1
|
-9.15% | 10.08% |
|
||
| 5114 |
CargoX
5114
CXO
|
$0.152210 | $0.507771 | 14-06-2021 |
1786
|
-70.02% | 233.60% |
|
||
| 5115 |
OnePiece
5115
1PIECE
|
$0.000113 | $0.000903 | 21-08-2025 |
257
|
-87.52% | 701.14% |
|
||
| 5116 |
APEcoin.dev
5116
APE
|
$0.162184 | $44.03 | 30-09-2024 |
582
|
-99.63% | 27,049.57% |
|
||
| 5117 |
Celo Brazilian Real
5117
CREAL
|
$0.202713 | $0.216522 | 10-06-2023 |
1060
|
-6.38% | 6.81% |
|
||
| 5118 |
Neptune
5118
XNT
|
$0.677715 | $5.49 | 11-12-2025 |
145
|
-87.66% | 710.33% |
|
||
| 5119 |
OMDBlockchain
5119
OMDB
|
$0.054610 | $0.189804 | 07-01-2026 |
118
|
-71.23% | 247.57% |
|
||
| 5120 |
Web3Shot
5120
W3S
|
$0.000766 | $1.0235 | 22-09-2024 |
590
|
-99.93% | 133,437.72% |
|
||
| 5121 |
STONKS
5121
STONKS
|
$0.000373 | $0.055435 | 27-02-2025 |
432
|
-99.33% | 14,750.08% |
|
||
| 5122 |
Voxto Amplify
5122
VXT
|
$0.022773 | $0.061637 | 10-01-2024 |
846
|
-63.05% | 170.66% |
|
||
| 5123 |
RECON
5123
RECON
|
$0.000631 | $0.018605 | 22-10-2025 |
195
|
-96.61% | 2,849.98% |
|
||
| 5124 |
KULA
5124
KULA
|
$0.145859 | $0.547525 | 09-10-2025 |
208
|
-73.36% | 275.38% |
|
||
| 5125 |
HashPack
5125
PACK
|
$0.007069 | $0.083883 | 06-12-2024 |
515
|
-91.57% | 1,086.66% |
|
||
| 5126 |
FOMO
5126
JUSTFOMO1
|
$0.002169 | $0.012094 | 12-09-2025 |
235
|
-82.07% | 457.59% |
|
||
| 5127 |
Abel finance
5127
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1194
|
-98.61% | 7,082.21% |
|
||
| 5128 |
VTRADING
5128
VT
|
$0.001483 | $0.087092 | 30-05-2024 |
705
|
-98.30% | 5,772.40% |
|
||
| 5129 |
Akt.io
5129
AKTIO
|
$0.067289 | $6.49 | 26-04-2022 |
1470
|
-98.96% | 9,544.98% |
|
||
| 5130 |
MegPrime
5130
MPP
|
$0.738615 | $1.0432 | 03-03-2026 |
63
|
-29.20% | 41.24% |
|
||
| 5131 |
FROGE
5131
FROGE
|
$0.000800 | $0.007966 | 28-11-2025 |
158
|
-89.96% | 895.90% |
|
||
| 5132 |
Sentinel (sentinelxo)
5132
SENT
|
$0.000266 | $0.001156 | 31-12-2025 |
125
|
-77.01% | 334.95% |
|
||
| 5133 |
TAOHash
5133
SN14
|
$2.60 | $22.43 | 20-06-2025 |
319
|
-88.41% | 763.04% |
|
||
| 5134 |
The Big Five Token
5134
BFT
|
$0.000011 | $0.000943 | 30-09-2022 |
1313
|
-98.79% | 8,138.02% |
|
||
| 5135 |
Kaspy
5135
KASPY
|
$0.00000228 | $0.000088 | 22-10-2024 |
560
|
-97.42% | 3,770.36% |
|
||
| 5136 |
BTAF token
5136
BTAF
|
$0.025231 | $0.141012 | 06-03-2024 |
790
|
-82.11% | 458.88% |
|
||
| 5137 |
White Eagle
5137
WEGL
|
$12.65 | $58.84 | 26-03-2026 |
40
|
-78.51% | 365.28% |
|
||
| 5138 |
AxonDAO Governance Token
5138
AXGT
|
$0.008586 | $0.930459 | 18-03-2024 |
778
|
-99.08% | 10,737.12% |
|
||
| 5139 |
Infiblue World
5139
MONIE
|
$0.006599 | $0.949653 | 11-05-2023 |
1090
|
-99.31% | 14,290.17% |
|
||
| 5140 |
Klever Finance
5140
KFI
|
$0.316824 | $206.51 | 29-07-2022 |
1376
|
-99.85% | 65,082.65% |
|
||
| 5141 |
Ozonechain
5141
OZONE
|
$2.25 | $177.73 | 18-08-2024 |
625
|
-98.73% | 7,804.98% |
|
||
| 5142 |
Schrödi
5142
SCHRODI
|
$0.002260 | $0.004936 | 06-06-2024 |
698
|
-54.21% | 118.40% |
|
||
| 5143 |
Rubidium
5143
RBD
|
$0.030965 | $0.133789 | 05-03-2022 |
1522
|
-76.86% | 332.07% |
|
||
| 5144 |
FIGHT TO MAGA
5144
FIGHT
|
$0.000299 | $0.070487 | 17-07-2024 |
657
|
-99.58% | 23,454.12% |
|
||
| 5145 |
ChangeX
5145
CHANGE
|
$0.001421 | $0.123127 | 25-07-2022 |
1380
|
-98.85% | 8,565.13% |
|
||
| 5146 |
Optio
5146
OPT
|
$0.001179 | $0.034523 | 24-03-2025 |
407
|
-96.59% | 2,828.43% |
|
||
| 5147 |
t3rn
5147
TRN
|
$0.002239 | $0.096334 | 23-07-2025 |
286
|
-97.68% | 4,201.95% |
|
||
| 5148 |
EDUM
5148
EDUM
|
$0.144307 | $1.1770 | 19-03-2024 |
777
|
-87.74% | 715.61% |
|
||
| 5149 |
Inverse Finance DOLA Stablecoin
5149
DOLA
|
$0.9933 | $1.1027 | 02-04-2022 |
1494
|
-9.92% | 11.01% |
|
||
| 5150 |
Metaverse Convergence
5150
META
|
$0.000039 | $0.000279 | 07-12-2025 |
149
|
-86.03% | 615.72% |
|
34.588 Monedas Monitoreadas - Página 103 de 692