Cap Mercado $3.20T
1.16%
Volumen 24h $178.93B
-29.39%
BTC % 55.09%
0.27%
ETH % 11.18%
0%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Zik coin
5101
ZIK
|
$0.000146 | $0.000217 | 06-10-2025 |
86
|
-32.60% | 48.36% |
|
||
| 5102 |
Dippy
5102
SN11
|
$1.71 | $8.42 | 28-08-2025 |
125
|
-79.70% | 392.57% |
|
||
| 5103 |
OASIS
5103
OASIS
|
$0.713979 | $0.713699 | 29-12-2025 |
2
|
0.04% | - |
|
||
| 5104 |
CoinBank
5104
COINBANK
|
$0.156380 | $0.156742 | 29-12-2025 |
2
|
-0.23% | 0.23% |
|
||
| 5105 |
Hypha Staked AVAX / GoGoPool AVAX
5105
StAVAX
|
$14.53 | $150.89 | 17-12-2024 |
379
|
-90.37% | 938.53% |
|
||
| 5106 |
DefiTuna
5106
TUNA
|
$0.036069 | $0.165322 | 16-09-2025 |
106
|
-78.18% | 358.35% |
|
||
| 5107 |
BitTorrent
5107
BTTOLD
|
$0.000490 | $0.014265 | 05-04-2021 |
1731
|
-96.57% | 2,813.29% |
|
||
| 5108 |
Hebeto
5108
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
949
|
-100.00% | 69,536,937.50% |
|
||
| 5109 |
Caduceus Protocol (new)
5109
CAD
|
$0.002613 | $0.706227 | 08-07-2024 |
541
|
-99.63% | 26,928.79% |
|
||
| 5110 |
Elympics
5110
ELP
|
$0.002938 | $0.013002 | 24-07-2025 |
160
|
-77.40% | 342.50% |
|
||
| 5111 |
GRIPPY
5111
GRIPPY
|
$0.000091 | $0.015809 | 10-10-2025 |
82
|
-99.42% | 17,238.03% |
|
||
| 5112 |
Ayni Gold
5112
AYNI
|
$0.258822 | $0.268541 | 02-12-2025 |
29
|
-3.62% | 3.76% |
|
||
| 5113 |
Skulls of Pepe Token
5113
SKOP
|
$0.002627 | $0.108231 | 02-07-2024 |
547
|
-97.57% | 4,020.07% |
|
||
| 5114 |
The Abundance Community Coin
5114
TACC
|
$0.038964 | $2.05 | 19-06-2025 |
195
|
-98.10% | 5,168.40% |
|
||
| 5115 |
STON.fi
5115
STON
|
$0.370725 | $32.40 | 11-04-2024 |
629
|
-98.86% | 8,640.31% |
|
||
| 5116 |
Matrix Layer Protocol
5116
MLP
|
$0.000706 | $0.075521 | 31-12-2024 |
365
|
-99.06% | 10,594.70% |
|
||
| 5117 |
Buff Doge Coin
5117
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1558
|
-99.43% | 17,475.24% |
|
||
| 5118 |
Voxto Amplify
5118
VXT
|
$0.030374 | $0.061637 | 10-01-2024 |
721
|
-50.72% | 102.93% |
|
||
| 5119 |
Tracer
5119
TRCR
|
$0.000655 | $0.013715 | 08-12-2025 |
23
|
-95.23% | 1,995.23% |
|
||
| 5120 |
Get AI
5120
GET
|
$0.425868 | $11.05 | 18-12-2024 |
378
|
-96.15% | 2,494.72% |
|
||
| 5121 |
Bitcoin Limited Edition
5121
BTCLE
|
$122.59 | $230.34 | 22-02-2025 |
312
|
-46.78% | 87.89% |
|
||
| 5122 |
Great Bounty Dealer
5122
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1521
|
-99.10% | 11,012.29% |
|
||
| 5123 |
MATT
5123
MATT
|
$0.000019 | $0.000075 | 17-07-2024 |
532
|
-75.23% | 303.79% |
|
||
| 5124 |
PokerFI.Finance
5124
POKERFI
|
$0.000147 | $0.008078 | 11-10-2021 |
1542
|
-98.18% | 5,406.82% |
|
||
| 5125 |
LuckysLeprecoin
5125
LUCKYSLP
|
$0.00000027 | $0.00000272 | 10-03-2024 |
661
|
-89.91% | 891.02% |
|
||
| 5126 |
Futurex
5126
FTC
|
$0.048947 | $0.110079 | 08-11-2025 |
53
|
-55.53% | 124.90% |
|
||
| 5127 |
Content Bitcoin
5127
CTB
|
$445.97 | $448.74 | 22-12-2025 |
9
|
-0.62% | 0.62% |
|
||
| 5128 |
Solnic
5128
SOLNIC
|
$0.001398 | $0.010719 | 16-12-2024 |
380
|
-86.96% | 666.69% |
|
||
| 5129 |
Mooncat
5129
MOONCAT
|
$0.000255 | $0.003883 | 09-09-2025 |
113
|
-93.44% | 1,424.76% |
|
||
| 5130 |
Billards Hub
5130
8BALL
|
$0.032261 | $250,709.87 | 01-11-2025 |
60
|
-100.00% | 777,121,954.61% |
|
||
| 5131 |
Nuklai
5131
NAI
|
$0.000303 | $0.063705 | 19-04-2024 |
621
|
-99.52% | 20,932.09% |
|
||
| 5132 |
TFS Token
5132
TFS
|
$0.003444 | $0.007988 | 01-01-2023 |
1095
|
-56.89% | 131.95% |
|
||
| 5133 |
DPIN
5133
DPN
|
$3.37 | $9.38 | 23-11-2025 |
38
|
-64.10% | 178.56% |
|
||
| 5134 |
Tari
5134
WXTM
|
$0.002269 | $0.007741 | 29-10-2025 |
63
|
-70.69% | 241.21% |
|
||
| 5135 |
Y8U
5135
Y8U
|
$0.000522 | $0.090800 | 07-05-2024 |
603
|
-99.43% | 17,298.72% |
|
||
| 5136 |
Bitcoin Cats
5136
1CAT
|
$0.000152 | $0.015349 | 27-12-2023 |
735
|
-99.01% | 10,007.68% |
|
||
| 5137 |
Kaspy
5137
KASPY
|
$0.00000295 | $0.000088 | 22-10-2024 |
435
|
-96.65% | 2,882.75% |
|
||
| 5138 |
Based Turbo
5138
TURBO
|
$0.00000253 | $0.000277 | 22-12-2024 |
374
|
-99.09% | 10,858.70% |
|
||
| 5139 |
Hacash
5139
HAC
|
$0.378001 | $0.800886 | 22-08-2025 |
131
|
-52.80% | 111.87% |
|
||
| 5140 |
MASHIDA
5140
MSHD
|
$0.001552 | $0.022210 | 08-10-2025 |
84
|
-93.01% | 1,330.70% |
|
||
| 5141 |
BURT
5141
BURT
|
$0.000057 | $0.002581 | 06-06-2025 |
208
|
-97.80% | 4,449.99% |
|
||
| 5142 |
Cyberlife
5142
CYBERLIFE1
|
$0.028070 | $0.336763 | 28-10-2025 |
64
|
-91.66% | 1,099.74% |
|
||
| 5143 |
Aicean
5143
AICE
|
$0.017749 | $3.53 | 24-09-2025 |
98
|
-99.50% | 19,802.13% |
|
||
| 5144 |
Ethscriptions
5144
ETHS
|
$0.144902 | $9.69 | 26-02-2024 |
674
|
-98.50% | 6,586.86% |
|
||
| 5145 |
ALF
5145
ALF
|
$0.00000043 | $0.000061 | 21-07-2024 |
528
|
-99.29% | 14,068.64% |
|
||
| 5146 |
Merit
5146
SN73
|
$0.9961 | $8.07 | 28-06-2025 |
186
|
-87.65% | 709.83% |
|
||
| 5147 |
LocaGo
5147
LCG
|
$0.000127 | $0.037970 | 20-08-2024 |
498
|
-99.66% | 29,695.29% |
|
||
| 5148 |
UGO Token
5148
UGO
|
$0.156369 | $0.283037 | 07-11-2025 |
54
|
-44.75% | 81.01% |
|
||
| 5149 |
THORSwap
5149
THOR
|
$0.067424 | $177.31 | 26-10-2025 |
66
|
-99.96% | 262,869.61% |
|
||
| 5150 |
The Doge NFT
5150
DOG
|
$0.000853 | $0.130932 | 16-11-2021 |
1506
|
-99.35% | 15,247.42% |
|
33.888 Monedas Monitoreadas - Página 103 de 678