Cap Mercado $2.50T
-3.12%
Volumen 24h $155.22B
-30.17%
BTC % 54.26%
-0.75%
ETH % 9.54%
-1.15%
Monedas
34.314
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
AlphBanX
5101
ABX
|
$0.014395 | $0.071951 | 30-05-2025 |
281
|
-79.99% | 399.82% |
|
||
| 5102 |
Dignity Gold
5102
DIGAU
|
$2.55 | $120.85 | 23-09-2022 |
1261
|
-97.89% | 4,631.35% |
|
||
| 5103 |
Sourceless
5103
STR
|
$0.008568 | $0.205079 | 12-06-2023 |
999
|
-95.82% | 2,293.57% |
|
||
| 5104 |
Think Protocol
5104
THINK
|
$0.000890 | $0.064480 | 24-07-2025 |
226
|
-98.62% | 7,147.96% |
|
||
| 5105 |
Aicean
5105
AICE
|
$0.014685 | $3.53 | 24-09-2025 |
164
|
-99.58% | 23,954.29% |
|
||
| 5106 |
KelVPN
5106
KEL
|
$0.000775 | $0.475207 | 03-05-2021 |
1769
|
-99.84% | 61,215.69% |
|
||
| 5107 |
Boopa
5107
BOOPA
|
$0.000017 | $0.006303 | 08-05-2025 |
303
|
-99.72% | 36,083.71% |
|
||
| 5108 |
MuziKoin
5108
MZK
|
$0.002618 | $0.036925 | 07-05-2024 |
669
|
-92.91% | 1,310.50% |
|
||
| 5109 |
MikeToken
5109
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
417
|
-79.80% | 395.03% |
|
||
| 5110 |
Rally
5110
RALLY
|
$0.003476 | $0.012776 | 07-11-2024 |
485
|
-72.79% | 267.56% |
|
||
| 5111 |
Moon App
5111
APP
|
$0.000090 | $0.049858 | 17-01-2024 |
780
|
-99.82% | 55,229.67% |
|
||
| 5112 |
Convex CRV
5112
CVXCRV
|
$0.106458 | $6.54 | 04-01-2022 |
1523
|
-98.37% | 6,044.95% |
|
||
| 5113 |
GUAC
5113
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
729
|
-98.92% | 9,124.83% |
|
||
| 5114 |
UBIT
5114
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
583
|
-99.89% | 89,874.33% |
|
||
| 5115 |
Aion
5115
AION
|
$0.000292 | $11.51 | 07-01-2018 |
2981
|
-100.00% | 3,941,036.51% |
|
||
| 5116 |
Aurra by Virtuals
5116
AURRABYVIRTU1
|
$0.000290 | $0.009612 | 28-10-2025 |
130
|
-96.98% | 3,212.86% |
|
||
| 5117 |
Litmex
5117
(LMX)
|
$0.036058 | $0.036207 | 06-03-2026 |
1
|
-0.41% | 0.41% |
|
||
| 5118 |
Paxi Network
5118
PAXI
|
$0.011227 | $0.082762 | 16-11-2025 |
111
|
-86.43% | 637.14% |
|
||
| 5119 |
FOGNET
5119
FOG
|
$0.014612 | $2.12 | 18-09-2023 |
901
|
-99.31% | 14,429.30% |
|
||
| 5120 |
Official Elon Coin
5120
ELON
|
$0.000292 | $0.009723 | 26-01-2025 |
405
|
-96.99% | 3,224.58% |
|
||
| 5121 |
VaporWallet
5121
VPR
|
$0.000300 | $0.315095 | 19-12-2023 |
809
|
-99.90% | 104,956.53% |
|
||
| 5122 |
SCARCITY
5122
SCARCITY
|
$0.006650 | $0.523044 | 12-04-2025 |
329
|
-98.73% | 7,765.41% |
|
||
| 5123 |
Digicoin
5123
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
344
|
-88.79% | 791.98% |
|
||
| 5124 |
DRESSdio
5124
DRESS
|
$0.006730 | $0.144893 | 01-10-2025 |
157
|
-95.36% | 2,052.99% |
|
||
| 5125 |
JETUSD
5125
JETUSD
|
$0.9996 | $1.0010 | 25-02-2026 |
10
|
-0.14% | 0.14% |
|
||
| 5126 |
Smartholdem
5126
STH
|
$0.001451 | $0.004674 | 01-08-2024 |
583
|
-68.96% | 222.12% |
|
||
| 5127 |
Real Estate Metaverse
5127
REM
|
$0.001549 | $0.033816 | 20-01-2025 |
411
|
-95.42% | 2,083.21% |
|
||
| 5128 |
Qlindo
5128
QLINDO
|
$0.000515 | $0.061011 | 16-02-2023 |
1115
|
-99.16% | 11,747.42% |
|
||
| 5129 |
Trencher
5129
TRENCHER
|
$0.000381 | $0.009964 | 08-08-2025 |
211
|
-96.18% | 2,516.76% |
|
||
| 5130 |
Ribus
5130
RIB
|
$0.006120 | $0.118720 | 06-02-2024 |
760
|
-94.85% | 1,839.93% |
|
||
| 5131 |
Probinex
5131
PBX
|
$0.005769 | $0.253961 | 31-10-2023 |
858
|
-97.73% | 4,302.47% |
|
||
| 5132 |
財務自由
5132
財務自由
|
$0.000079 | $0.044611 | 08-10-2025 |
150
|
-99.82% | 56,242.33% |
|
||
| 5133 |
METTI TOKEN
5133
MTT
|
$23.40 | $143.80 | 15-08-2025 |
204
|
-83.73% | 514.58% |
|
||
| 5134 |
CelebrityCoinV2
5134
CCV2
|
$0.027779 | $2.40 | 25-07-2023 |
956
|
-98.84% | 8,524.23% |
|
||
| 5135 |
MinoTari
5135
XTM
|
$0.000893 | $0.080243 | 30-05-2025 |
281
|
-98.89% | 8,881.17% |
|
||
| 5136 |
qiibee
5136
QBX
|
$0.001149 | $0.081544 | 12-12-2024 |
450
|
-98.59% | 6,996.33% |
|
||
| 5137 |
Hyper USD
5137
USDHL
|
$1.0000 | $1.0143 | 02-03-2026 |
5
|
-1.42% | 1.44% |
|
||
| 5138 |
CoinBank
5138
COINBANK
|
$0.217131 | $0.222426 | 25-02-2026 |
10
|
-2.38% | 2.44% |
|
||
| 5139 |
THORSwap
5139
THOR
|
$0.062047 | $177.31 | 26-10-2025 |
132
|
-99.97% | 285,660.70% |
|
||
| 5140 |
Moongate
5140
MGT
|
$0.000087 | $0.069179 | 28-11-2024 |
464
|
-99.87% | 79,383.85% |
|
||
| 5141 |
Dork Lord
5141
DORKY
|
$0.006279 | $0.143806 | 09-11-2024 |
483
|
-95.63% | 2,190.10% |
|
||
| 5142 |
BLACK COQINU
5142
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
718
|
-98.90% | 9,005.92% |
|
||
| 5143 |
Rails
5143
RAILS
|
$0.210027 | $0.861113 | 04-02-2026 |
31
|
-75.61% | 310.00% |
|
||
| 5144 |
Day By Day
5144
DBD
|
$0.001842 | $1,279.54 | 19-01-2022 |
1508
|
-100.00% | 69,462,386.11% |
|
||
| 5145 |
Polytrader by Virtuals
5145
POLY
|
$0.000107 | $0.025293 | 15-01-2025 |
416
|
-99.58% | 23,649.36% |
|
||
| 5146 |
ZENEX
5146
ZNX
|
$0.418977 | $1.3801 | 15-12-2025 |
82
|
-69.64% | 229.40% |
|
||
| 5147 |
NADA Protocol Token
5147
NADA
|
$0.000303 | $0.165146 | 23-01-2024 |
774
|
-99.82% | 54,440.92% |
|
||
| 5148 |
Rubidium
5148
RBD
|
$0.038611 | $0.133789 | 05-03-2022 |
1463
|
-71.14% | 246.50% |
|
||
| 5149 |
KingdomX
5149
KT
|
$0.000807 | $0.071997 | 11-02-2022 |
1485
|
-98.88% | 8,822.83% |
|
||
| 5150 |
Anvil
5150
ANVL
|
$0.000749 | $0.001372 | 29-12-2025 |
68
|
-45.39% | 83.12% |
|
34.314 Monedas Monitoreadas - Página 103 de 687