Cap Mercado $3.38T
-0.89%
Volumen 24h $256.72B
-23.26%
BTC % 54.7%
0.05%
ETH % 11.37%
0.44%
Monedas
33.760
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Laika The Soldog
5101
LAIKA
|
$0.00000080 | $0.000130 | 20-06-2024 |
533
|
-99.39% | 16,191.83% |
|
||
| 5102 |
Bitmex Token
5102
BMEX
|
$0.127700 | $1.2963 | 12-11-2022 |
1119
|
-90.15% | 915.13% |
|
||
| 5103 |
Agentic Open Economy
5103
AOE
|
$0.001737 | $0.003497 | 19-11-2025 |
16
|
-50.34% | 101.39% |
|
||
| 5104 |
Meme Man
5104
MEMEMANSOLAN1
|
$0.001340 | $0.003394 | 13-11-2025 |
22
|
-60.52% | 153.30% |
|
||
| 5105 |
PinEye
5105
PinEye
|
$0.000138 | $0.037422 | 27-01-2025 |
312
|
-99.63% | 27,002.99% |
|
||
| 5106 |
GGEBI
5106
GGB
|
$0.014003 | $0.211724 | 16-09-2024 |
445
|
-93.39% | 1,411.95% |
|
||
| 5107 |
Skulls of Pepe Token
5107
SKOP
|
$0.003239 | $0.108231 | 02-07-2024 |
521
|
-97.01% | 3,241.84% |
|
||
| 5108 |
KingdomX
5108
KT
|
$0.000589 | $0.071997 | 11-02-2022 |
1393
|
-99.18% | 12,125.83% |
|
||
| 5109 |
00 Token / p00ls
5109
00
|
$0.006643 | $1.50 | 12-10-2022 |
1150
|
-99.56% | 22,500.63% |
|
||
| 5110 |
fBomb
5110
BOMB
|
$0.020381 | $0.068423 | 13-12-2024 |
357
|
-70.21% | 235.72% |
|
||
| 5111 |
Qubitcoin (superquantum.ioqubitcoin)
5111
QTC
|
$1.4707 | $7.47 | 08-08-2025 |
119
|
-80.30% | 407.69% |
|
||
| 5112 |
Optio
5112
OPT
|
$0.004281 | $0.034523 | 24-03-2025 |
256
|
-87.60% | 706.42% |
|
||
| 5113 |
AsMatch
5113
ASM
|
$0.024474 | $2.29 | 22-05-2025 |
197
|
-98.93% | 9,267.47% |
|
||
| 5114 |
qiibee
5114
QBX
|
$0.002688 | $0.081544 | 12-12-2024 |
358
|
-96.70% | 2,933.47% |
|
||
| 5115 |
UCBI Banking
5115
UCBI
|
$1.2633 | $1.69 | 15-08-2025 |
112
|
-25.44% | 34.13% |
|
||
| 5116 |
XRUN
5116
XRUN
|
$0.049012 | $0.904893 | 27-04-2022 |
1318
|
-94.58% | 1,746.28% |
|
||
| 5117 |
Goldgr
5117
GOLDGR
|
$135.06 | $141.25 | 16-10-2025 |
50
|
-4.38% | 4.58% |
|
||
| 5118 |
Celo Brazilian Real
5118
CREAL
|
$0.188671 | $0.216522 | 10-06-2023 |
909
|
-12.86% | 14.76% |
|
||
| 5119 |
Gram
5119
GRAM
|
$0.002607 | $0.083442 | 01-04-2024 |
613
|
-96.88% | 3,101.11% |
|
||
| 5120 |
Lizcoin
5120
LIZ
|
$0.00000201 | $0.005645 | 12-12-2024 |
358
|
-99.96% | 280,900.52% |
|
||
| 5121 |
Block Hub Coin
5121
BHC
|
$5.04 | $5.28 | 27-11-2025 |
8
|
-4.39% | 4.59% |
|
||
| 5122 |
TRALA
5122
TRALA
|
$0.000674 | $0.175777 | 17-03-2025 |
263
|
-99.62% | 25,982.55% |
|
||
| 5123 |
Tether USD (Bridge TC20)
5123
USDT.C
|
$1.0003 | $1.0167 | 05-11-2025 |
30
|
-1.61% | 1.64% |
|
||
| 5124 |
Tether USD (Bridge TC10)
5124
USDTC10
|
$1.0007 | $1.0037 | 09-10-2025 |
57
|
-0.30% | 0.30% |
|
||
| 5125 |
GenieCoin
5125
GNC
|
$0.532290 | $14.93 | 20-11-2023 |
746
|
-96.43% | 2,704.44% |
|
||
| 5126 |
Leve Invest
5126
LEVE
|
$0.000238 | $0.005280 | 15-11-2022 |
1116
|
-95.49% | 2,118.57% |
|
||
| 5127 |
KCAL
5127
KCAL
|
$0.000704 | $2.91 | 30-11-2022 |
1101
|
-99.98% | 413,689.11% |
|
||
| 5128 |
FurGPT
5128
FGPT
|
$0.000220 | $0.002411 | 28-10-2025 |
38
|
-90.86% | 993.84% |
|
||
| 5129 |
QToken
5129
QTO
|
$0.110683 | $2.96 | 15-04-2025 |
234
|
-96.25% | 2,569.90% |
|
||
| 5130 |
ABEY
5130
ABEY
|
$0.042219 | $1.1185 | 10-07-2022 |
1244
|
-96.23% | 2,549.22% |
|
||
| 5131 |
Bitcoin Limited Edition
5131
BTCLE
|
$124.73 | $230.34 | 22-02-2025 |
286
|
-45.85% | 84.66% |
|
||
| 5132 |
FOGNET
5132
FOG
|
$0.012569 | $2.12 | 18-09-2023 |
809
|
-99.41% | 16,790.84% |
|
||
| 5133 |
UBIT
5133
UBIT
|
$0.000400 | $0.179940 | 01-08-2024 |
491
|
-99.78% | 44,874.23% |
|
||
| 5134 |
Shih Tzu
5134
SHIH
|
$0.000169 | $0.000973 | 22-10-2025 |
44
|
-82.67% | 476.92% |
|
||
| 5135 |
COW
5135
COW
|
$0.011743 | $0.062724 | 06-04-2025 |
243
|
-81.28% | 434.13% |
|
||
| 5136 |
Caduceus Protocol (new)
5136
CAD
|
$0.001672 | $0.706227 | 08-07-2024 |
515
|
-99.76% | 42,130.59% |
|
||
| 5137 |
Aion
5137
AION
|
$0.000592 | $11.51 | 07-01-2018 |
2889
|
-99.99% | 1,943,388.92% |
|
||
| 5138 |
Matrix Layer Protocol
5138
MLP
|
$0.000428 | $0.075521 | 31-12-2024 |
339
|
-99.43% | 17,558.35% |
|
||
| 5139 |
Voxto Amplify
5139
VXT
|
$0.030765 | $0.061637 | 10-01-2024 |
695
|
-50.09% | 100.35% |
|
||
| 5140 |
Klever Finance
5140
KFI
|
$0.607335 | $206.51 | 29-07-2022 |
1225
|
-99.71% | 33,903.33% |
|
||
| 5141 |
Mixin
5141
MIXI
|
$63.75 | $2,387.60 | 12-01-2018 |
2884
|
-97.33% | 3,645.04% |
|
||
| 5142 |
League of Kingdoms Arena
5142
LOKA
|
$0.048860 | $5.37 | 02-04-2022 |
1343
|
-99.09% | 10,898.13% |
|
||
| 5143 |
Zik coin
5143
ZIK
|
$0.000155 | $0.000217 | 06-10-2025 |
60
|
-28.39% | 39.64% |
|
||
| 5144 |
RoOLZ
5144
GODL
|
$0.000167 | $0.024525 | 13-11-2024 |
387
|
-99.32% | 14,555.97% |
|
||
| 5145 |
Lifeform Token
5145
LFT
|
$0.006194 | $0.579287 | 30-05-2024 |
554
|
-98.93% | 9,253.09% |
|
||
| 5146 |
ScamFari token
5146
SCM
|
$0.00000427 | $0.033830 | 01-09-2023 |
826
|
-99.99% | 792,907.97% |
|
||
| 5147 |
Rubidium
5147
RBD
|
$0.034949 | $0.133789 | 05-03-2022 |
1371
|
-73.88% | 282.81% |
|
||
| 5148 |
CoinPouch
5148
POUCH
|
$0.000036 | $0.000332 | 28-08-2025 |
99
|
-89.31% | 835.51% |
|
||
| 5149 |
CorgiAI
5149
CORGIAI
|
$0.000063 | $0.004189 | 03-03-2024 |
642
|
-98.51% | 6,594.84% |
|
||
| 5150 |
GRIPPY
5150
GRIPPY
|
$0.000123 | $0.015809 | 10-10-2025 |
56
|
-99.22% | 12,746.44% |
|
33.760 Monedas Monitoreadas - Página 103 de 676