Cap Mercado $3.30T
-1.99%
Volumen 24h $284.32B
10.94%
BTC % 54.7%
-0.07%
ETH % 11.39%
-2.1%
Monedas
33.806
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
AITV
5101
AITV
|
$0.016453 | $0.141609 | 08-10-2025 |
66
|
-88.38% | 760.71% |
|
||
| 5102 |
Pulsara
5102
SARA
|
$0.002900 | $0.011242 | 08-08-2025 |
127
|
-74.20% | 287.58% |
|
||
| 5103 |
GENZAI
5103
GENZAI
|
$0.000034 | $0.001115 | 18-01-2025 |
329
|
-96.96% | 3,192.03% |
|
||
| 5104 |
AsMatch
5104
ASM
|
$0.022699 | $2.29 | 22-05-2025 |
205
|
-99.01% | 9,999.67% |
|
||
| 5105 |
The Abundance Community Coin
5105
TACC
|
$0.042116 | $2.05 | 19-06-2025 |
177
|
-97.95% | 4,774.14% |
|
||
| 5106 |
Matrix Layer Protocol
5106
MLP
|
$0.000717 | $0.075521 | 31-12-2024 |
347
|
-99.05% | 10,427.01% |
|
||
| 5107 |
Salamanca
5107
DON
|
$0.000250 | $0.008013 | 30-04-2025 |
227
|
-96.87% | 3,099.41% |
|
||
| 5108 |
Digicoin
5108
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
260
|
-84.79% | 557.25% |
|
||
| 5109 |
Alien Base
5109
ALB
|
$0.016775 | $1.0407 | 21-07-2024 |
510
|
-98.39% | 6,103.77% |
|
||
| 5110 |
RZcoin
5110
RZ
|
$144.21 | $144.27 | 12-12-2025 |
1
|
-0.04% | 0.04% |
|
||
| 5111 |
Based Turbo
5111
TURBO
|
$0.00000294 | $0.000277 | 22-12-2024 |
356
|
-98.94% | 9,325.15% |
|
||
| 5112 |
Silo Finance
5112
SILO
|
$0.009283 | $0.959887 | 10-04-2022 |
1343
|
-99.03% | 10,239.95% |
|
||
| 5113 |
ABEY
5113
ABEY
|
$0.044937 | $1.1185 | 10-07-2022 |
1252
|
-95.98% | 2,389.04% |
|
||
| 5114 |
UGO Token
5114
UGO
|
$0.183322 | $0.283037 | 07-11-2025 |
36
|
-35.23% | 54.39% |
|
||
| 5115 |
Cyberlife
5115
CYBERLIFE1
|
$0.054330 | $0.336763 | 28-10-2025 |
46
|
-83.87% | 519.85% |
|
||
| 5116 |
Celo Brazilian Real
5116
CREAL
|
$0.184958 | $0.216522 | 10-06-2023 |
917
|
-14.58% | 17.07% |
|
||
| 5117 |
Shih Tzu
5117
SHIH
|
$0.000414 | $0.000973 | 22-10-2025 |
52
|
-57.49% | 135.24% |
|
||
| 5118 |
Mavryk Network
5118
$MVRK
|
$0.020633 | $0.120996 | 28-05-2025 |
199
|
-82.95% | 486.41% |
|
||
| 5119 |
Electric Cash
5119
ELCASH
|
$0.043387 | $64.30 | 13-05-2021 |
1675
|
-99.93% | 148,100.08% |
|
||
| 5120 |
UCOIN
5120
U
|
$0.002109 | $0.064187 | 25-11-2024 |
383
|
-96.71% | 2,942.97% |
|
||
| 5121 |
Chinese BRETT
5121
CHRETT
|
$0.000133 | $0.008493 | 12-06-2024 |
549
|
-98.43% | 6,286.15% |
|
||
| 5122 |
Life
5122
LIFE
|
$30.68 | $30.67 | 12-12-2025 |
1
|
0.05% | - |
|
||
| 5123 |
Fathom Protocol
5123
FXD
|
$0.880450 | $1.1346 | 16-11-2024 |
392
|
-22.40% | 28.86% |
|
||
| 5124 |
Crypto Snack
5124
SNACK
|
$0.001733 | $0.039655 | 30-05-2022 |
1293
|
-95.63% | 2,188.32% |
|
||
| 5125 |
Thunder Brawl
5125
THB
|
$0.031219 | $0.787854 | 01-09-2022 |
1199
|
-96.04% | 2,423.67% |
|
||
| 5126 |
Mint Blockchain
5126
MINT
|
$0.003990 | $0.023627 | 15-03-2025 |
273
|
-83.11% | 492.12% |
|
||
| 5127 |
THORSwap
5127
THOR
|
$0.078586 | $177.31 | 26-10-2025 |
48
|
-99.96% | 225,519.86% |
|
||
| 5128 |
GTF
5128
GTF
|
$0.000011 | $0.000352 | 09-11-2025 |
34
|
-96.90% | 3,124.58% |
|
||
| 5129 |
Voxto Amplify
5129
VXT
|
$0.030694 | $0.061637 | 10-01-2024 |
703
|
-50.20% | 100.81% |
|
||
| 5130 |
ZARP Stablecoin
5130
ZARP
|
$0.058168 | $0.058375 | 12-12-2025 |
1
|
-0.35% | 0.36% |
|
||
| 5131 |
BLCK Coin
5131
BLCK
|
$0.000207 | $0.000404 | 14-08-2025 |
121
|
-48.80% | 95.32% |
|
||
| 5132 |
Real Estate Metaverse
5132
REM
|
$0.002054 | $0.033816 | 20-01-2025 |
327
|
-93.93% | 1,546.10% |
|
||
| 5133 |
Leve Invest
5133
LEVE
|
$0.000110 | $0.005280 | 15-11-2022 |
1124
|
-97.92% | 4,702.53% |
|
||
| 5134 |
GenieCoin
5134
GNC
|
$0.589675 | $14.93 | 20-11-2023 |
754
|
-96.05% | 2,431.52% |
|
||
| 5135 |
Tether USD (Bridge TC10)
5135
USDTC10
|
$1.0005 | $1.0037 | 09-10-2025 |
65
|
-0.32% | 0.32% |
|
||
| 5136 |
ZoidPay
5136
ZPAY
|
$0.004761 | $1.83 | 26-04-2022 |
1327
|
-99.74% | 38,258.78% |
|
||
| 5137 |
STON.fi
5137
STON
|
$0.428587 | $32.40 | 11-04-2024 |
611
|
-98.68% | 7,460.31% |
|
||
| 5138 |
AlphBanX
5138
ABX
|
$0.023774 | $0.071951 | 30-05-2025 |
197
|
-66.96% | 202.65% |
|
||
| 5139 |
Caduceus Protocol (new)
5139
CAD
|
$0.001851 | $0.706227 | 08-07-2024 |
523
|
-99.74% | 38,048.30% |
|
||
| 5140 |
The Doge NFT
5140
DOG
|
$0.000910 | $0.130932 | 16-11-2021 |
1488
|
-99.31% | 14,291.69% |
|
||
| 5141 |
Data Universe
5141
SN13
|
$2.33 | $9.46 | 24-06-2025 |
172
|
-75.34% | 305.57% |
|
||
| 5142 |
Wrapped Story
5142
WIP
|
$1.90 | $14.65 | 21-09-2025 |
83
|
-87.05% | 671.98% |
|
||
| 5143 |
Zik coin
5143
ZIK
|
$0.000150 | $0.000217 | 06-10-2025 |
68
|
-30.56% | 44.00% |
|
||
| 5144 |
ReadyAI
5144
SN33
|
$2.56 | $12.57 | 21-07-2025 |
145
|
-79.66% | 391.59% |
|
||
| 5145 |
Doge KaKi
5145
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
979
|
-96.83% | 3,051.37% |
|
||
| 5146 |
BONDX
5146
BONDX
|
$0.003850 | $2.04 | 27-02-2025 |
289
|
-99.81% | 52,873.60% |
|
||
| 5147 |
TRAX
5147
TRAX
|
$0.000266 | $0.006704 | 06-12-2024 |
372
|
-96.04% | 2,422.80% |
|
||
| 5148 |
Kaspy
5148
KASPY
|
$0.00000339 | $0.000088 | 22-10-2024 |
417
|
-96.15% | 2,494.31% |
|
||
| 5149 |
Frankencoin
5149
ZCHF
|
$1.2579 | $1.2812 | 03-07-2025 |
163
|
-1.82% | 1.85% |
|
||
| 5150 |
Print Protocol
5150
PRINT
|
$0.000047 | $0.000131 | 18-07-2025 |
148
|
-63.92% | 177.19% |
|
33.806 Monedas Monitoreadas - Página 103 de 677