Cap Mercado $3.17T
-2.01%
Volumen 24h $223.61B
52.26%
BTC % 55.04%
0.1%
ETH % 10.88%
-1.01%
Monedas
34.113
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Steam22
5101
STM
|
$0.073164 | $0.121675 | 10-11-2025 |
77
|
-39.87% | 66.30% |
|
||
| 5102 |
EDUM
5102
EDUM
|
$0.159620 | $1.1770 | 19-03-2024 |
678
|
-86.44% | 637.37% |
|
||
| 5103 |
QToken
5103
QTO
|
$0.111748 | $2.96 | 15-04-2025 |
286
|
-96.22% | 2,544.46% |
|
||
| 5104 |
FERMA SOSEDI
5104
FERMA
|
$0.035151 | $0.335230 | 21-04-2024 |
645
|
-89.51% | 853.70% |
|
||
| 5105 |
Hello Puppy
5105
BOB
|
$0.00000190 | $0.083641 | 04-07-2023 |
937
|
-100.00% | 4,409,001.98% |
|
||
| 5106 |
Virtual Tourist
5106
VT
|
$0.002000 | $0.126193 | 22-04-2022 |
1375
|
-98.41% | 6,208.35% |
|
||
| 5107 |
Day By Day
5107
DBD
|
$0.002602 | $1,279.54 | 19-01-2022 |
1468
|
-100.00% | 49,175,731.50% |
|
||
| 5108 |
Claude Monet Memeory Coin
5108
MONET
|
$0.000613 | $0.006693 | 02-12-2024 |
420
|
-90.84% | 991.24% |
|
||
| 5109 |
Devomon
5109
EVO
|
$0.000053 | $0.009765 | 05-03-2024 |
692
|
-99.45% | 18,178.09% |
|
||
| 5110 |
DragonX
5110
DRAGONX
|
$0.00000053 | $0.000020 | 30-10-2024 |
453
|
-97.37% | 3,696.46% |
|
||
| 5111 |
lilpump
5111
LILPUMP
|
$0.000054 | $0.004929 | 26-06-2024 |
579
|
-98.91% | 9,099.46% |
|
||
| 5112 |
XRUN
5112
XRUN
|
$0.061633 | $0.904893 | 27-04-2022 |
1370
|
-93.19% | 1,368.20% |
|
||
| 5113 |
BOOK OF BILLIONAIRES
5113
BOBE
|
$0.000612 | $0.258476 | 02-05-2024 |
634
|
-99.76% | 42,139.56% |
|
||
| 5114 |
Waves.Exchange Token
5114
WX
|
$0.003182 | $9.80 | 07-12-2021 |
1511
|
-99.97% | 307,897.49% |
|
||
| 5115 |
Dawg Coin
5115
DAWG
|
$0.000060 | $0.010823 | 09-12-2023 |
779
|
-99.45% | 17,963.49% |
|
||
| 5116 |
Gekko HQ
5116
GEKKO
|
$0.00000092 | $0.000013 | 06-03-2024 |
691
|
-93.13% | 1,355.46% |
|
||
| 5117 |
Centurion Invest
5117
CIX
|
$0.001881 | $0.045987 | 27-12-2022 |
1126
|
-95.91% | 2,345.18% |
|
||
| 5118 |
Aurra by Virtuals
5118
AURRABYVIRTU1
|
$0.000368 | $0.009612 | 28-10-2025 |
90
|
-96.17% | 2,509.20% |
|
||
| 5119 |
BEBE
5119
BEBE
|
$0.00000589 | $0.000857 | 16-09-2024 |
497
|
-99.31% | 14,461.56% |
|
||
| 5120 |
PEPPER
5120
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
130
|
-75.88% | 314.56% |
|
||
| 5121 |
RWT TOKEN
5121
RWT
|
$0.00000363 | $0.000338 | 08-11-2024 |
444
|
-98.93% | 9,211.13% |
|
||
| 5122 |
Ecorpay Token
5122
ECOR
|
$0.029726 | $0.046852 | 29-05-2025 |
242
|
-36.55% | 57.61% |
|
||
| 5123 |
OSK
5123
OSK
|
$52.44 | $193.84 | 28-09-2025 |
120
|
-72.95% | 269.68% |
|
||
| 5124 |
Rizespor Token
5124
RIZE
|
$0.008936 | $1.59 | 03-08-2022 |
1272
|
-99.44% | 17,661.42% |
|
||
| 5125 |
SAFE(AnWang)
5125
SAFE
|
$1.4969 | $16.44 | 09-08-2022 |
1266
|
-90.89% | 998.14% |
|
||
| 5126 |
RSIC•GENESIS•RUNE
5126
RUNECOIN
|
$0.000090 | $0.018168 | 29-04-2024 |
637
|
-99.50% | 19,997.95% |
|
||
| 5127 |
Empulser
5127
CPT
|
$0.199745 | $0.404459 | 16-12-2025 |
41
|
-50.61% | 102.49% |
|
||
| 5128 |
qiibee
5128
QBX
|
$0.001717 | $0.081544 | 12-12-2024 |
410
|
-97.89% | 4,649.25% |
|
||
| 5129 |
Gluteus Maximus by Virtuals
5129
GLUTEU
|
$0.000207 | $0.012086 | 15-01-2025 |
376
|
-98.29% | 5,734.06% |
|
||
| 5130 |
Digital Swiss Franc
5130
DSFR
|
$0.008081 | $0.070002 | 14-10-2021 |
1565
|
-88.46% | 766.29% |
|
||
| 5131 |
NERO Chain
5131
NERO
|
$0.001457 | $0.014452 | 30-07-2025 |
180
|
-89.92% | 891.76% |
|
||
| 5132 |
President Donald J. Trump
5132
PDJT
|
$0.021770 | $0.020687 | 24-01-2026 |
2
|
5.24% | - |
|
||
| 5133 |
Reform DAO
5133
RFRM
|
$0.007667 | $0.527337 | 29-08-2024 |
515
|
-98.55% | 6,777.76% |
|
||
| 5134 |
Kibho Coin / Charix
5134
KBC
|
$0.019747 | $1.65 | 01-10-2025 |
117
|
-98.80% | 8,234.94% |
|
||
| 5135 |
AsMatch
5135
ASM
|
$0.030662 | $2.29 | 22-05-2025 |
249
|
-98.66% | 7,376.76% |
|
||
| 5136 |
OFFICIAL ZUNO
5136
ZUNO
|
$0.000110 | $0.008003 | 11-11-2025 |
76
|
-98.62% | 7,170.42% |
|
||
| 5137 |
HBC
5137
HB
|
$0.000849 | $0.002201 | 28-08-2025 |
151
|
-61.42% | 159.22% |
|
||
| 5138 |
BITCOIN FUTURE
5138
BTCF
|
$0.265760 | $1.63 | 01-04-2024 |
665
|
-83.74% | 514.85% |
|
||
| 5139 |
Sugar
5139
SUGR
|
$0.000023 | $0.004271 | 11-01-2025 |
380
|
-99.46% | 18,494.22% |
|
||
| 5140 |
Health & Wealth
5140
HEWE
|
$0.000453 | $0.001500 | 22-05-2025 |
249
|
-69.83% | 231.43% |
|
||
| 5141 |
Petunia
5141
PETUNIA
|
$0.000029 | $0.005228 | 20-05-2025 |
251
|
-99.45% | 17,996.48% |
|
||
| 5142 |
TRALA
5142
TRALA
|
$0.000313 | $0.175777 | 17-03-2025 |
315
|
-99.82% | 56,005.85% |
|
||
| 5143 |
OnePiece
5143
1PIECE
|
$0.000224 | $0.000903 | 21-08-2025 |
158
|
-75.23% | 303.76% |
|
||
| 5144 |
Pulsara
5144
SARA
|
$0.002417 | $0.011242 | 08-08-2025 |
171
|
-78.50% | 365.10% |
|
||
| 5145 |
ZENEX
5145
ZNX
|
$0.474921 | $1.3801 | 15-12-2025 |
42
|
-65.59% | 190.60% |
|
||
| 5146 |
Quantum
5146
Q
|
$0.003423 | $0.730255 | 22-07-2025 |
188
|
-99.53% | 21,232.59% |
|
||
| 5147 |
Tracer
5147
TRCR
|
$0.001219 | $0.013715 | 08-12-2025 |
49
|
-91.11% | 1,024.83% |
|
||
| 5148 |
BoxBet
5148
BXBT
|
$0.012895 | $0.267395 | 22-04-2024 |
644
|
-95.18% | 1,973.57% |
|
||
| 5149 |
Pontem Liquidswap
5149
LSD
|
$0.002953 | $1.2971 | 23-12-2024 |
399
|
-99.77% | 43,822.58% |
|
||
| 5150 |
Tractor
5150
TRACTOR
|
$28.17 | $28.03 | 24-01-2026 |
2
|
0.52% | - |
|
34.113 Monedas Monitoreadas - Página 103 de 683