Cap Mercado $2.83T
-6.39%
Volumen 24h $378.27B
31.5%
BTC % 55.1%
0.14%
ETH % 10.1%
-4.75%
Monedas
34.180
+1
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Elephant Money
5101
TRUNK
|
$0.037189 | $1.63 | 21-07-2024 |
560
|
-97.71% | 4,270.65% |
|
||
| 5102 |
Pontoon
5102
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1547
|
-100.00% | 7,609,883.24% |
|
||
| 5103 |
Ada
5103
ADA
|
$0.000112 | $0.009407 | 30-03-2024 |
673
|
-98.81% | 8,327.01% |
|
||
| 5104 |
DEXTF Protocol
5104
DEXTF
|
$0.057185 | $63.79 | 25-04-2025 |
282
|
-99.91% | 111,456.32% |
|
||
| 5105 |
OXYLON
5105
OXL
|
$1.1809 | $5.04 | 23-08-2025 |
162
|
-76.57% | 326.88% |
|
||
| 5106 |
SafeMars
5106
SMARS
|
$0.0000000060 | $0.00000011 | 01-08-2021 |
1645
|
-94.55% | 1,733.33% |
|
||
| 5107 |
Copiosa Coin
5107
COP
|
$0.000260 | $0.096847 | 04-12-2021 |
1520
|
-99.73% | 37,105.70% |
|
||
| 5108 |
SuiAI
5108
SUAI
|
$0.000340 | $0.023595 | 22-01-2025 |
375
|
-98.56% | 6,830.89% |
|
||
| 5109 |
STASH INU
5109
STASH
|
$0.000010 | $0.000965 | 06-06-2024 |
605
|
-98.95% | 9,466.95% |
|
||
| 5110 |
PEPO
5110
PEPO
|
$0.000414 | $0.014938 | 01-02-2025 |
365
|
-97.23% | 3,509.77% |
|
||
| 5111 |
KULA
5111
KULA
|
$0.299314 | $0.547525 | 09-10-2025 |
115
|
-45.33% | 82.93% |
|
||
| 5112 |
BMAX
5112
BMAX
|
$0.019090 | $0.349825 | 29-10-2022 |
1191
|
-94.54% | 1,732.50% |
|
||
| 5113 |
monkeyhaircut
5113
MONK
|
$0.000101 | $0.027409 | 10-05-2024 |
632
|
-99.63% | 27,169.47% |
|
||
| 5114 |
Bitcoin 2.0
5114
BTC2.0
|
$0.018560 | $0.893893 | 16-07-2023 |
931
|
-97.92% | 4,716.36% |
|
||
| 5115 |
SquadSwap
5115
SQUAD
|
$0.037270 | $0.229978 | 31-03-2024 |
672
|
-83.79% | 517.05% |
|
||
| 5116 |
PlasticHero
5116
PTH
|
$0.015238 | $0.193963 | 23-07-2024 |
558
|
-92.14% | 1,172.91% |
|
||
| 5117 |
RoboFi
5117
VICS
|
$0.028972 | $2.00 | 10-09-2021 |
1605
|
-98.55% | 6,789.35% |
|
||
| 5118 |
DOPE Coin
5118
DOPE
|
$0.000016 | $0.003576 | 11-04-2024 |
661
|
-99.56% | 22,417.69% |
|
||
| 5119 |
Centurion Invest
5119
CIX
|
$0.001054 | $0.045987 | 27-12-2022 |
1132
|
-97.71% | 4,263.53% |
|
||
| 5120 |
Eigenpie
5120
EGP
|
$0.097505 | $9.66 | 27-09-2024 |
492
|
-98.99% | 9,805.12% |
|
||
| 5121 |
Dark Machine
5121
MXNA
|
$0.003749 | $0.030241 | 28-01-2025 |
369
|
-87.60% | 706.63% |
|
||
| 5122 |
AssangeDAO
5122
JUSTICE
|
$0.000023 | $0.003132 | 10-02-2022 |
1452
|
-99.26% | 13,482.66% |
|
||
| 5123 |
Ayni Gold
5123
AYNI
|
$0.290293 | $0.296110 | 29-01-2026 |
3
|
-1.96% | 2.00% |
|
||
| 5124 |
Tonstakers
5124
TSTON
|
$1.4865 | $3.43 | 19-09-2025 |
135
|
-56.62% | 130.51% |
|
||
| 5125 |
Pi INU 100x
5125
PINU100X
|
$0.00000869 | $0.001509 | 01-11-2024 |
457
|
-99.42% | 17,268.38% |
|
||
| 5126 |
CUTTLEFISHY
5126
CUUT
|
$0.00000629 | $0.000625 | 21-11-2024 |
437
|
-98.99% | 9,835.53% |
|
||
| 5127 |
Tuna
5127
TUNA
|
$0.000123 | $0.001420 | 26-12-2025 |
37
|
-91.32% | 1,052.70% |
|
||
| 5128 |
RUNES·X·BITCOIN
5128
X
|
$0.00000032 | $0.000066 | 18-07-2024 |
563
|
-99.52% | 20,642.14% |
|
||
| 5129 |
LANDWOLF
5129
WOLF
|
$0.00000035 | $0.000082 | 14-03-2024 |
689
|
-99.57% | 23,248.07% |
|
||
| 5130 |
PopDog
5130
POPDOG
|
$0.000187 | $0.019554 | 25-09-2024 |
494
|
-99.05% | 10,379.49% |
|
||
| 5131 |
TORA NEKO
5131
TORA
|
$0.000193 | $0.014337 | 23-09-2024 |
496
|
-98.66% | 7,336.32% |
|
||
| 5132 |
STO CHAIN
5132
STOC
|
$0.199206 | $0.327697 | 12-07-2025 |
204
|
-39.21% | 64.50% |
|
||
| 5133 |
ROCK
5133
ROCK
|
$0.000048 | $0.004483 | 10-09-2024 |
509
|
-98.93% | 9,288.72% |
|
||
| 5134 |
GM Holding
5134
GM
|
$0.00000526 | $0.178901 | 23-09-2020 |
1957
|
-100.00% | 3,398,472.38% |
|
||
| 5135 |
Hello Puppy
5135
BOB
|
$0.00000142 | $0.083641 | 04-07-2023 |
943
|
-100.00% | 5,898,395.38% |
|
||
| 5136 |
Ready player one
5136
RP1
|
$2.99 | $3.01 | 31-01-2026 |
1
|
-0.81% | 0.82% |
|
||
| 5137 |
Truebit
5137
TRU
|
$0.004384 | $1.1978 | 10-05-2021 |
1728
|
-99.63% | 27,224.10% |
|
||
| 5138 |
ProximaX
5138
XPX
|
$0.000308 | $0.007203 | 15-05-2019 |
2454
|
-95.72% | 2,235.80% |
|
||
| 5139 |
CarbonZeroWorld
5139
CZW
|
$4.62 | $4.65 | 31-01-2026 |
1
|
-0.74% | 0.74% |
|
||
| 5140 |
Aurix
5140
AURIX
|
$0.330630 | $2.40 | 07-08-2022 |
1274
|
-86.20% | 624.78% |
|
||
| 5141 |
UCBI Banking
5141
UCBI
|
$1.3648 | $2.00 | 04-01-2026 |
28
|
-31.72% | 46.46% |
|
||
| 5142 |
Silentis
5142
SILENTIS
|
$0.00000999 | $0.000289 | 28-08-2025 |
157
|
-96.54% | 2,790.50% |
|
||
| 5143 |
OFFICIAL TRUMP JR
5143
TRUMPJR
|
$0.00000957 | $0.000931 | 20-01-2025 |
377
|
-98.97% | 9,632.32% |
|
||
| 5144 |
Metronome
5144
MET
|
$0.436088 | $10.36 | 23-11-2021 |
1531
|
-95.79% | 2,275.53% |
|
||
| 5145 |
Tongtongcoin
5145
TTC
|
$0.036631 | $1.3917 | 22-04-2023 |
1016
|
-97.37% | 3,699.32% |
|
||
| 5146 |
XRP ARMY
5146
ARMY
|
$0.006328 | $0.189643 | 15-01-2025 |
382
|
-96.66% | 2,896.89% |
|
||
| 5147 |
Ajna Protocol
5147
AJNA
|
$0.002426 | $0.434455 | 24-01-2024 |
739
|
-99.44% | 17,808.96% |
|
||
| 5148 |
Stick
5148
STICK
|
$0.00000360 | $0.001010 | 05-12-2024 |
423
|
-99.64% | 27,974.62% |
|
||
| 5149 |
Vera Defi
5149
VERA
|
$0.000077 | $0.671837 | 12-11-2021 |
1542
|
-99.99% | 873,334.37% |
|
||
| 5150 |
Real Estate Metaverse
5150
REM
|
$0.001537 | $0.033816 | 20-01-2025 |
377
|
-95.46% | 2,100.47% |
|
34.180 Monedas Monitoreadas - Página 103 de 684