Cap Mercado $2.64T
-3.38%
Volumen 24h $209.32B
-24.25%
BTC % 54.21%
-0.44%
ETH % 10.06%
-2.88%
Monedas
34.350
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Metaverse Convergence
5101
META
|
$0.000093 | $0.000279 | 07-12-2025 |
101
|
-66.78% | 201.05% |
|
||
| 5102 |
TT Chain
5102
TT
|
$173.71 | $500.72 | 09-12-2025 |
99
|
-65.31% | 188.26% |
|
||
| 5103 |
ALF
5103
ALF
|
$0.00000020 | $0.000061 | 21-07-2024 |
605
|
-99.68% | 30,754.56% |
|
||
| 5104 |
Mainframe
5104
SN25
|
$1.2841 | $3.57 | 24-06-2025 |
267
|
-64.00% | 177.80% |
|
||
| 5105 |
President Donald J. Trump
5105
PDJT
|
$0.240137 | $0.230918 | 17-03-2026 |
1
|
3.99% | - |
|
||
| 5106 |
Digital Swiss Franc
5106
DSFR
|
$0.016066 | $0.070002 | 14-10-2021 |
1616
|
-77.05% | 335.73% |
|
||
| 5107 |
Based Turbo
5107
TURBO
|
$0.00000204 | $0.000277 | 22-12-2024 |
451
|
-99.26% | 13,469.45% |
|
||
| 5108 |
Tether USD Bridged ZEB20
5108
USDT.Z
|
$1.0000 | $1.0392 | 11-10-2025 |
158
|
-3.77% | 3.92% |
|
||
| 5109 |
Probinex
5109
PBX
|
$0.005010 | $0.253961 | 31-10-2023 |
869
|
-98.03% | 4,969.14% |
|
||
| 5110 |
Bitmex Token
5110
BMEX
|
$0.062921 | $1.2963 | 12-11-2022 |
1222
|
-95.15% | 1,960.23% |
|
||
| 5111 |
財務自由
5111
財務自由
|
$0.000166 | $0.044611 | 08-10-2025 |
161
|
-99.63% | 26,715.78% |
|
||
| 5112 |
#1 Tiktok Squirrel
5112
PEANUT
|
$0.000114 | $0.038850 | 24-11-2024 |
479
|
-99.71% | 33,918.56% |
|
||
| 5113 |
River PTS
5113
RIVERPTS
|
$0.014299 | $0.046688 | 30-10-2025 |
139
|
-69.37% | 226.52% |
|
||
| 5114 |
MediChainX
5114
MEDXT
|
$0.000304 | $0.011656 | 11-01-2025 |
431
|
-97.39% | 3,734.08% |
|
||
| 5115 |
DragonSwap
5115
DRG
|
$0.017064 | $0.031999 | 04-01-2026 |
73
|
-46.67% | 87.52% |
|
||
| 5116 |
Nodewaves
5116
NWS
|
$0.000360 | $0.005140 | 17-03-2024 |
731
|
-93.00% | 1,329.49% |
|
||
| 5117 |
VALOR
5117
VALOR
|
$0.000198 | $0.014875 | 31-10-2025 |
138
|
-98.67% | 7,413.19% |
|
||
| 5118 |
Alien Base
5118
ALB
|
$0.011428 | $1.0407 | 21-07-2024 |
605
|
-98.90% | 9,006.43% |
|
||
| 5119 |
Zik coin
5119
ZIK
|
$0.000113 | $0.000217 | 06-10-2025 |
163
|
-47.91% | 91.99% |
|
||
| 5120 |
Paradex
5120
DIME
|
$0.038572 | $0.043733 | 10-03-2026 |
8
|
-11.80% | 13.38% |
|
||
| 5121 |
8lends
5121
8LNDS
|
$0.022920 | $0.021123 | 17-03-2026 |
1
|
8.51% | - |
|
||
| 5122 |
BLACK COQINU
5122
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
729
|
-98.90% | 9,005.92% |
|
||
| 5123 |
tobi
5123
TOBI
|
$0.000103 | $0.007912 | 19-11-2024 |
484
|
-98.69% | 7,557.59% |
|
||
| 5124 |
Strawberry In Bloom
5124
BERRY
|
$0.000630 | $0.022862 | 13-05-2025 |
309
|
-97.24% | 3,526.94% |
|
||
| 5125 |
Voxto Amplify
5125
VXT
|
$0.030392 | $0.061637 | 10-01-2024 |
798
|
-50.69% | 102.81% |
|
||
| 5126 |
Unicorn
5126
UWU
|
$0.000065 | $0.001533 | 14-10-2024 |
520
|
-95.78% | 2,271.24% |
|
||
| 5127 |
Summit
5127
SUMMIT
|
$0.000020 | $0.000550 | 17-12-2024 |
456
|
-96.38% | 2,665.82% |
|
||
| 5128 |
Monerium EUR emoney
5128
EURe
|
$1.1509 | $1.2017 | 27-01-2026 |
50
|
-4.22% | 4.41% |
|
||
| 5129 |
KiteAI
5129
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
510
|
-99.95% | 187,609.92% |
|
||
| 5130 |
DRESSdio
5130
DRESS
|
$0.005240 | $0.144893 | 01-10-2025 |
168
|
-96.38% | 2,665.08% |
|
||
| 5131 |
StakeVault.Network
5131
SVN
|
$0.000041 | $0.434573 | 22-07-2024 |
604
|
-99.99% | 1,052,721.14% |
|
||
| 5132 |
Neutrl (sNUSD)
5132
sNUSD
|
$1.0379 | $1.0520 | 16-03-2026 |
2
|
-1.34% | 1.36% |
|
||
| 5133 |
Celo Brazilian Real
5133
CREAL
|
$0.191815 | $0.216522 | 10-06-2023 |
1012
|
-11.41% | 12.88% |
|
||
| 5134 |
JobIess
5134
JOBIESS
|
$0.000132 | $0.015125 | 08-10-2025 |
161
|
-99.13% | 11,374.75% |
|
||
| 5135 |
Fathom Protocol
5135
FXD
|
$0.750943 | $1.1346 | 16-11-2024 |
487
|
-33.81% | 51.09% |
|
||
| 5136 |
MoonEdge
5136
MOONED
|
$0.001374 | $92.01 | 19-01-2022 |
1519
|
-100.00% | 6,696,941.75% |
|
||
| 5137 |
Gold
5137
KAU
|
$156.56 | $191.65 | 30-01-2026 |
47
|
-18.31% | 22.42% |
|
||
| 5138 |
STON.fi
5138
STON
|
$0.348200 | $32.40 | 11-04-2024 |
706
|
-98.93% | 9,205.70% |
|
||
| 5139 |
THORSwap
5139
THOR
|
$0.061019 | $177.31 | 26-10-2025 |
143
|
-99.97% | 290,473.49% |
|
||
| 5140 |
Schrodinger
5140
SGR
|
$0.282716 | $3.08 | 06-05-2024 |
681
|
-90.83% | 990.88% |
|
||
| 5141 |
BankSocial
5141
BSL
|
$0.000675 | $0.005743 | 22-11-2021 |
1577
|
-88.25% | 750.86% |
|
||
| 5142 |
Kangamoon
5142
KANG
|
$0.000157 | $0.144659 | 01-07-2024 |
625
|
-99.89% | 91,948.34% |
|
||
| 5143 |
LuckysLeprecoin
5143
LUCKYSLP
|
$0.00000075 | $0.00000272 | 10-03-2024 |
738
|
-72.34% | 261.57% |
|
||
| 5144 |
MATT
5144
MATT
|
$0.000050 | $0.000075 | 17-07-2024 |
609
|
-34.02% | 51.57% |
|
||
| 5145 |
DIN
5145
DIN
|
$0.013527 | $1.0918 | 14-02-2025 |
397
|
-98.76% | 7,971.29% |
|
||
| 5146 |
Moongate
5146
MGT
|
$0.000080 | $0.069179 | 28-11-2024 |
475
|
-99.88% | 86,849.51% |
|
||
| 5147 |
PokerFI.Finance
5147
POKERFI
|
$0.000405 | $0.008078 | 11-10-2021 |
1619
|
-94.99% | 1,894.19% |
|
||
| 5148 |
Masters of Trivia
5148
MOT
|
$5.36 | $5.45 | 21-02-2026 |
25
|
-1.69% | 1.72% |
|
||
| 5149 |
Hypurr Fun
5149
HFUN
|
$13.02 | $299.15 | 17-12-2024 |
456
|
-95.65% | 2,198.41% |
|
||
| 5150 |
EDUM
5150
EDUM
|
$0.143416 | $1.1770 | 19-03-2024 |
729
|
-87.81% | 720.68% |
|
34.350 Monedas Monitoreadas - Página 103 de 687