Cap Mercado $2.80T
0.21%
Volumen 24h $287.24B
4.31%
BTC % 55.84%
0.55%
ETH % 10.13%
-0.79%
Monedas
34.520
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Billards Hub
5101
8BALL
|
$0.027206 | $250,709.87 | 01-11-2025 |
173
|
-100.00% | 921,519,891.91% |
|
||
| 5102 |
Trip
5102
TRIP
|
$30.89 | $60.93 | 23-03-2026 |
31
|
-49.31% | 97.27% |
|
||
| 5103 |
Compute Horde
5103
SN12
|
$1.62 | $6.12 | 16-07-2025 |
281
|
-73.59% | 278.63% |
|
||
| 5104 |
Sentinel (sentinelxo)
5104
SENT
|
$0.000357 | $0.001156 | 31-12-2025 |
113
|
-69.12% | 223.84% |
|
||
| 5105 |
Zik coin
5105
ZIK
|
$0.000119 | $0.000217 | 06-10-2025 |
199
|
-45.25% | 82.66% |
|
||
| 5106 |
Kangamoon
5106
KANG
|
$0.000112 | $0.144659 | 01-07-2024 |
661
|
-99.92% | 129,030.61% |
|
||
| 5107 |
RZTO
5107
RZTO
|
$0.000130 | $0.007510 | 29-10-2025 |
176
|
-98.27% | 5,691.94% |
|
||
| 5108 |
Strategy PP Variable xStock
5108
STRCX
|
$102.13 | $109.09 | 22-03-2026 |
32
|
-6.38% | 6.82% |
|
||
| 5109 |
Neptune
5109
XNT
|
$1.3003 | $5.49 | 11-12-2025 |
133
|
-76.32% | 322.34% |
|
||
| 5110 |
Universal Basic Income
5110
UBI
|
$0.000161 | $0.374661 | 21-10-2021 |
1645
|
-99.96% | 232,469.75% |
|
||
| 5111 |
MATT
5111
MATT
|
$0.000076 | $0.000076 | 22-04-2026 |
1
|
0.28% | - |
|
||
| 5112 |
LuckysLeprecoin
5112
LUCKYSLP
|
$0.00000124 | $0.00000272 | 10-03-2024 |
774
|
-54.48% | 119.69% |
|
||
| 5113 |
Brainedge
5113
LEARN
|
$0.006910 | $0.051048 | 09-06-2025 |
318
|
-86.46% | 638.73% |
|
||
| 5114 |
XRUN
5114
XRUN
|
$0.059188 | $0.904893 | 27-04-2022 |
1457
|
-93.46% | 1,428.84% |
|
||
| 5115 |
PokerFI.Finance
5115
POKERFI
|
$0.000641 | $0.008078 | 11-10-2021 |
1655
|
-92.06% | 1,159.94% |
|
||
| 5116 |
BITCOIN FUTURE
5116
BTCF
|
$0.090141 | $1.63 | 01-04-2024 |
752
|
-94.48% | 1,712.75% |
|
||
| 5117 |
GIOVE
5117
GIOVE
|
$0.906783 | $36.70 | 23-07-2024 |
639
|
-97.53% | 3,947.05% |
|
||
| 5118 |
NexDAX Chain
5118
NT
|
$0.002267 | $0.019252 | 26-08-2023 |
971
|
-88.23% | 749.31% |
|
||
| 5119 |
Lympid
5119
LYP
|
$0.005216 | $0.063812 | 31-07-2025 |
266
|
-91.83% | 1,123.39% |
|
||
| 5120 |
Qlindo
5120
QLINDO
|
$0.000161 | $0.061011 | 16-02-2023 |
1162
|
-99.74% | 37,906.68% |
|
||
| 5121 |
EfficientFrontier
5121
SN53
|
$1.2203 | $5.44 | 22-07-2025 |
275
|
-77.56% | 345.59% |
|
||
| 5122 |
sBTC
5122
SBTC
|
$78,168.05 | $129,490.41 | 09-11-2025 |
165
|
-39.63% | 65.66% |
|
||
| 5123 |
Web3War
5123
FPS
|
$0.003386 | $0.451634 | 21-02-2024 |
792
|
-99.25% | 13,237.22% |
|
||
| 5124 |
Intelly
5124
INTL
|
$0.100923 | $0.985009 | 19-01-2023 |
1190
|
-89.75% | 876.00% |
|
||
| 5125 |
PrivateAI
5125
PGPT
|
$0.001546 | $1.93 | 11-06-2024 |
681
|
-99.92% | 124,867.96% |
|
||
| 5126 |
Aquari
5126
AQUARI
|
$0.013287 | $0.035199 | 28-11-2025 |
146
|
-62.25% | 164.91% |
|
||
| 5127 |
Smart energy pay
5127
SEP
|
$0.014342 | $0.053428 | 02-01-2026 |
111
|
-73.16% | 272.52% |
|
||
| 5128 |
EI Risitas
5128
KEK
|
$0.00000008 | $0.00000360 | 07-12-2023 |
868
|
-97.75% | 4,347.77% |
|
||
| 5129 |
Great Bounty Dealer
5129
GBD
|
$0.000218 | $0.024748 | 01-11-2021 |
1634
|
-99.12% | 11,249.88% |
|
||
| 5130 |
Masters of Trivia
5130
MOT
|
$5.20 | $5.45 | 21-02-2026 |
61
|
-4.57% | 4.79% |
|
||
| 5131 |
KULA
5131
KULA
|
$0.160095 | $0.547525 | 09-10-2025 |
196
|
-70.76% | 242.00% |
|
||
| 5132 |
Golden Magfi
5132
GMFI
|
$0.000815 | $0.243737 | 16-05-2024 |
707
|
-99.67% | 29,799.64% |
|
||
| 5133 |
Xitcoin
5133
$XTC
|
$0.000392 | $0.000398 | 22-04-2026 |
1
|
-1.69% | 1.72% |
|
||
| 5134 |
Bag on Bonk
5134
BAGONBONK1
|
$0.003189 | $0.004562 | 19-04-2026 |
4
|
-30.09% | 43.04% |
|
||
| 5135 |
AlphaPride
5135
ALPHAPRIDE
|
$0.005980 | $0.006324 | 28-01-2026 |
85
|
-5.44% | 5.76% |
|
||
| 5136 |
qONE
5136
QONE
|
$0.010103 | $0.022532 | 12-02-2026 |
70
|
-55.16% | 123.02% |
|
||
| 5137 |
TitanX
5137
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
811
|
-96.45% | 2,718.75% |
|
||
| 5138 |
U.S Oil
5138
USOR
|
$0.002048 | $0.045564 | 31-01-2026 |
82
|
-95.50% | 2,124.47% |
|
||
| 5139 |
OMDBlockchain
5139
OMDB
|
$0.052381 | $0.189804 | 07-01-2026 |
106
|
-72.40% | 262.35% |
|
||
| 5140 |
Pin Token
5140
PIN
|
$0.055312 | $37.83 | 30-06-2023 |
1028
|
-99.85% | 68,288.74% |
|
||
| 5141 |
GenieCoin
5141
GNC
|
$0.160842 | $14.93 | 20-11-2023 |
885
|
-98.92% | 9,181.01% |
|
||
| 5142 |
STONKS
5142
STONKS
|
$0.000373 | $0.055435 | 27-02-2025 |
420
|
-99.33% | 14,743.00% |
|
||
| 5143 |
Tonstakers
5143
TSTON
|
$1.4832 | $3.43 | 19-09-2025 |
216
|
-56.71% | 131.03% |
|
||
| 5144 |
Seasons
5144
SEAS
|
$0.314620 | $0.334479 | 18-04-2026 |
5
|
-5.94% | 6.31% |
|
||
| 5145 |
Leve Invest
5145
LEVE
|
$0.000592 | $0.005280 | 15-11-2022 |
1255
|
-88.78% | 791.45% |
|
||
| 5146 |
VTRADING
5146
VT
|
$0.001487 | $0.087092 | 30-05-2024 |
693
|
-98.29% | 5,757.60% |
|
||
| 5147 |
Krypton DAO
5147
KRD
|
$0.000520 | $3.96 | 11-01-2025 |
467
|
-99.99% | 761,149.62% |
|
||
| 5148 |
AIRian
5148
AIR
|
$0.010228 | $0.115381 | 12-08-2024 |
619
|
-91.14% | 1,028.15% |
|
||
| 5149 |
GBANK APY
5149
GBK
|
$0.001936 | $0.143606 | 16-03-2024 |
768
|
-98.65% | 7,315.76% |
|
||
| 5150 |
Canary
5150
CNR
|
$0.000240 | $0.350621 | 25-08-2021 |
1702
|
-99.93% | 145,846.91% |
|
34.520 Monedas Monitoreadas - Página 103 de 691