Cap Mercado $2.65T
0.62%
Volumen 24h $158.30B
-23.71%
BTC % 54.77%
0.09%
ETH % 10.18%
0.39%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
KCAL
5101
KCAL
|
$0.000711 | $2.91 | 30-11-2022 |
1228
|
-99.98% | 409,885.43% |
|
||
| 5102 |
Anvil
5102
ANVL
|
$0.000560 | $0.001372 | 29-12-2025 |
103
|
-59.20% | 145.12% |
|
||
| 5103 |
STON.fi
5103
STON
|
$0.325009 | $32.40 | 11-04-2024 |
730
|
-99.00% | 9,869.71% |
|
||
| 5104 |
00 Token / p00ls
5104
00
|
$0.004762 | $1.50 | 12-10-2022 |
1277
|
-99.68% | 31,428.71% |
|
||
| 5105 |
Revuto
5105
REVU
|
$0.002107 | $0.296927 | 10-01-2022 |
1552
|
-99.29% | 13,994.72% |
|
||
| 5106 |
Netswap
5106
NETT
|
$0.009714 | $7.21 | 09-02-2022 |
1522
|
-99.87% | 74,144.14% |
|
||
| 5107 |
AINN
5107
AINN
|
$0.006501 | $2.89 | 22-02-2024 |
779
|
-99.77% | 44,319.65% |
|
||
| 5108 |
Silver
5108
KAG
|
$73.46 | $119.20 | 29-01-2026 |
72
|
-38.37% | 62.25% |
|
||
| 5109 |
GraphAI
5109
GAI
|
$0.007024 | $0.855420 | 14-08-2025 |
240
|
-99.18% | 12,078.09% |
|
||
| 5110 |
OBORTECH
5110
OBOT
|
$0.002898 | $0.133686 | 26-10-2021 |
1628
|
-97.83% | 4,512.38% |
|
||
| 5111 |
Metafluence
5111
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1525
|
-99.86% | 73,731.67% |
|
||
| 5112 |
Golden Magfi
5112
GMFI
|
$0.000811 | $0.243737 | 16-05-2024 |
695
|
-99.67% | 29,944.67% |
|
||
| 5113 |
Wolfswap
5113
WOLFSWAP
|
$0.000158 | $0.000796 | 28-08-2025 |
226
|
-80.15% | 403.75% |
|
||
| 5114 |
EDUM
5114
EDUM
|
$0.144121 | $1.1770 | 19-03-2024 |
753
|
-87.76% | 716.66% |
|
||
| 5115 |
Canary
5115
CNR
|
$0.000232 | $0.350621 | 25-08-2021 |
1690
|
-99.93% | 151,117.25% |
|
||
| 5116 |
Infinity Rocket Token
5116
IRT
|
$0.002492 | $0.058461 | 18-02-2022 |
1513
|
-95.74% | 2,246.22% |
|
||
| 5117 |
DOLA Borrowing Right
5117
DBR
|
$0.038368 | $0.209068 | 08-12-2024 |
489
|
-81.65% | 444.90% |
|
||
| 5118 |
XPMarket
5118
XPM
|
$0.006772 | $0.129096 | 16-01-2025 |
450
|
-94.75% | 1,806.25% |
|
||
| 5119 |
HashPack
5119
PACK
|
$0.007911 | $0.083883 | 06-12-2024 |
491
|
-90.57% | 960.39% |
|
||
| 5120 |
TURBO BOME
5120
TURBO
|
$0.184320 | $16,613.25 | 15-06-2025 |
300
|
-100.00% | 9,013,142.47% |
|
||
| 5121 |
Michi
5121
MICHI
|
$0.000638 | $0.745006 | 29-07-2024 |
621
|
-99.91% | 116,669.53% |
|
||
| 5122 |
Domi Online
5122
DOMI
|
$0.000702 | $0.447191 | 01-02-2022 |
1530
|
-99.84% | 63,613.77% |
|
||
| 5123 |
MongolNFT Coin
5123
MNFT
|
$0.000012 | $0.000290 | 30-10-2024 |
528
|
-95.84% | 2,304.70% |
|
||
| 5124 |
KiteAI
5124
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
534
|
-99.95% | 193,665.08% |
|
||
| 5125 |
USDDD
5125
USDDD
|
$1.0115 | $1.0246 | 05-04-2026 |
6
|
-1.28% | 1.30% |
|
||
| 5126 |
Qitchain Network
5126
QTC
|
$0.020216 | $25.72 | 08-02-2022 |
1523
|
-99.92% | 127,106.48% |
|
||
| 5127 |
Kaspy
5127
KASPY
|
$0.00000204 | $0.000088 | 22-10-2024 |
536
|
-97.68% | 4,216.21% |
|
||
| 5128 |
VTRADING
5128
VT
|
$0.001538 | $0.087092 | 30-05-2024 |
681
|
-98.23% | 5,563.64% |
|
||
| 5129 |
STONKS
5129
STONKS
|
$0.000359 | $0.055435 | 27-02-2025 |
408
|
-99.35% | 15,354.51% |
|
||
| 5130 |
DODO
5130
DODO
|
$0.014563 | $1.4369 | 05-04-2024 |
736
|
-98.99% | 9,766.30% |
|
||
| 5131 |
FROGE
5131
FROGE
|
$0.001569 | $0.007966 | 28-11-2025 |
134
|
-80.31% | 407.76% |
|
||
| 5132 |
Harambe on Solana
5132
HARAMBE
|
$0.000847 | $0.084422 | 14-11-2024 |
513
|
-99.00% | 9,870.82% |
|
||
| 5133 |
Bitmex Token
5133
BMEX
|
$0.091818 | $1.2963 | 12-11-2022 |
1246
|
-92.92% | 1,311.84% |
|
||
| 5134 |
JobIess
5134
JOBIESS
|
$0.000109 | $0.015125 | 08-10-2025 |
185
|
-99.28% | 13,774.30% |
|
||
| 5135 |
Aura Network
5135
AURA
|
$0.001199 | $0.217759 | 08-08-2022 |
1342
|
-99.45% | 18,057.00% |
|
||
| 5136 |
Abel finance
5136
ABEL
|
$0.004447 | $0.319142 | 27-01-2023 |
1170
|
-98.61% | 7,076.27% |
|
||
| 5137 |
PrivateAI
5137
PGPT
|
$0.001640 | $1.93 | 11-06-2024 |
669
|
-99.92% | 117,758.17% |
|
||
| 5138 |
NexDAX Chain
5138
NT
|
$0.002995 | $0.019252 | 26-08-2023 |
959
|
-84.45% | 542.88% |
|
||
| 5139 |
Carbon Capture
5139
CCO2
|
$5.29 | $16.35 | 29-01-2025 |
437
|
-67.67% | 209.32% |
|
||
| 5140 |
OASIS
5140
OASIS
|
$0.863186 | $0.936495 | 23-03-2026 |
19
|
-7.83% | 8.49% |
|
||
| 5141 |
Zik coin
5141
ZIK
|
$0.000114 | $0.000217 | 06-10-2025 |
187
|
-47.46% | 90.34% |
|
||
| 5142 |
Colend
5142
CLND
|
$0.038791 | $0.242485 | 25-06-2025 |
290
|
-84.00% | 525.11% |
|
||
| 5143 |
Elixir
5143
ELX
|
$0.001252 | $0.752769 | 11-03-2025 |
396
|
-99.83% | 60,032.20% |
|
||
| 5144 |
TitanX
5144
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
799
|
-96.45% | 2,718.75% |
|
||
| 5145 |
Dawg Coin
5145
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
854
|
-99.53% | 21,251.85% |
|
||
| 5146 |
lilpump
5146
LILPUMP
|
$0.000026 | $0.004929 | 26-06-2024 |
654
|
-99.46% | 18,556.56% |
|
||
| 5147 |
MinoTari
5147
XTM
|
$0.000579 | $0.080243 | 30-05-2025 |
316
|
-99.28% | 13,757.21% |
|
||
| 5148 |
BOOK OF BILLIONAIRES
5148
BOBE
|
$0.001607 | $0.258476 | 02-05-2024 |
709
|
-99.38% | 15,980.80% |
|
||
| 5149 |
Coinzix
5149
ZIX
|
$0.000021 | $0.002574 | 06-05-2023 |
1071
|
-99.20% | 12,439.51% |
|
||
| 5150 |
CargoX
5150
CXO
|
$0.132707 | $0.507771 | 14-06-2021 |
1762
|
-73.86% | 282.63% |
|
34.480 Monedas Monitoreadas - Página 103 de 690