Cap Mercado $2.46T
-0.85%
Volumen 24h $206.06B
-13.45%
BTC % 54.14%
-0.51%
ETH % 9.55%
0.52%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Stick
5101
STICK
|
$0.00000340 | $0.001010 | 05-12-2024 |
435
|
-99.66% | 29,619.26% |
|
||
| 5102 |
JimmyBossCollective
5102
JBC
|
$0.141757 | $4.14 | 26-12-2025 |
49
|
-96.58% | 2,820.58% |
|
||
| 5103 |
Trillant
5103
TRI
|
$0.030559 | $0.303297 | 14-01-2026 |
30
|
-89.92% | 892.48% |
|
||
| 5104 |
Herculis Gold Coin
5104
XAUH
|
$159.89 | $179.34 | 29-01-2026 |
15
|
-10.84% | 12.16% |
|
||
| 5105 |
IDNGold
5105
IDNG
|
$2.19 | $2.23 | 11-02-2026 |
2
|
-1.55% | 1.57% |
|
||
| 5106 |
Race Kingdom
5106
ATOZ
|
$0.030416 | $0.860387 | 20-01-2026 |
24
|
-96.46% | 2,728.77% |
|
||
| 5107 |
FIGHT TO MAGA
5107
FIGHT
|
$0.000155 | $0.070487 | 17-07-2024 |
576
|
-99.78% | 45,425.49% |
|
||
| 5108 |
Tractor
5108
TRACTOR
|
$29.26 | $29.45 | 09-02-2026 |
4
|
-0.66% | 0.66% |
|
||
| 5109 |
QToken
5109
QTO
|
$0.111339 | $2.96 | 15-04-2025 |
304
|
-96.23% | 2,554.17% |
|
||
| 5110 |
MicroVisionChain
5110
SPACE
|
$0.053015 | $37.38 | 20-02-2024 |
724
|
-99.86% | 70,402.27% |
|
||
| 5111 |
SAFE(AnWang)
5111
SAFE
|
$1.0703 | $16.44 | 09-08-2022 |
1284
|
-93.49% | 1,435.90% |
|
||
| 5112 |
Max on ETH
5112
MAXETH
|
$0.00000015 | $0.000037 | 11-12-2024 |
429
|
-99.58% | 23,962.41% |
|
||
| 5113 |
Neiro Inu
5113
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
480
|
-99.90% | 104,433.84% |
|
||
| 5114 |
AI Powered Finance
5114
AIPF
|
$1.92 | $1.94 | 11-02-2026 |
2
|
-0.98% | 0.99% |
|
||
| 5115 |
Kibho Coin / Charix
5115
KBC
|
$0.020798 | $1.65 | 01-10-2025 |
135
|
-98.74% | 7,813.71% |
|
||
| 5116 |
Real Estate Metaverse
5116
REM
|
$0.001601 | $0.033816 | 20-01-2025 |
389
|
-95.27% | 2,012.67% |
|
||
| 5117 |
KelVPN
5117
KEL
|
$0.000484 | $0.475207 | 03-05-2021 |
1747
|
-99.90% | 98,059.74% |
|
||
| 5118 |
FOGNET
5118
FOG
|
$0.014126 | $2.12 | 18-09-2023 |
879
|
-99.33% | 14,929.84% |
|
||
| 5119 |
KRWQ
5119
KRWQ
|
$0.000686 | $0.000714 | 19-11-2025 |
86
|
-3.94% | 4.10% |
|
||
| 5120 |
FOOM
5120
FOOM
|
$0.00000009 | $0.00000018 | 07-10-2025 |
129
|
-51.42% | 105.86% |
|
||
| 5121 |
Gekko HQ
5121
GEKKO
|
$0.00000072 | $0.000013 | 06-03-2024 |
709
|
-94.63% | 1,763.80% |
|
||
| 5122 |
IZAKA-YA
5122
IZKY
|
$0.000164 | $0.000232 | 07-01-2026 |
37
|
-29.43% | 41.71% |
|
||
| 5123 |
CryptoBlades Kingdoms
5123
KING
|
$0.000068 | $0.950049 | 03-10-2021 |
1594
|
-99.99% | 1,399,479.59% |
|
||
| 5124 |
Lightchain AI
5124
LCAI
|
$0.000856 | $0.001948 | 27-01-2026 |
17
|
-56.07% | 127.62% |
|
||
| 5125 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5125
TST
|
$0.000042 | $0.000432 | 06-10-2025 |
130
|
-90.26% | 927.02% |
|
||
| 5126 |
Aurix
5126
AURIX
|
$0.282238 | $2.40 | 07-08-2022 |
1286
|
-88.22% | 749.05% |
|
||
| 5127 |
lilpump
5127
LILPUMP
|
$0.000045 | $0.004929 | 26-06-2024 |
597
|
-99.09% | 10,858.69% |
|
||
| 5128 |
BOOK OF BILLIONAIRES
5128
BOBE
|
$0.000767 | $0.258476 | 02-05-2024 |
652
|
-99.70% | 33,616.29% |
|
||
| 5129 |
Web3War
5129
FPS
|
$0.003297 | $0.451634 | 21-02-2024 |
723
|
-99.27% | 13,599.23% |
|
||
| 5130 |
BoxBet
5130
BXBT
|
$0.006978 | $0.267395 | 22-04-2024 |
662
|
-97.39% | 3,731.89% |
|
||
| 5131 |
RECON
5131
RECON
|
$0.005868 | $0.018605 | 22-10-2025 |
114
|
-68.46% | 217.07% |
|
||
| 5132 |
Dawg Coin
5132
DAWG
|
$0.000042 | $0.010823 | 09-12-2023 |
797
|
-99.61% | 25,795.93% |
|
||
| 5133 |
Aussie Dollar Token
5133
AUDX
|
$0.708953 | $0.713246 | 11-02-2026 |
2
|
-0.60% | 0.61% |
|
||
| 5134 |
WebMind Network
5134
WMN
|
$0.000094 | $0.032198 | 22-04-2024 |
662
|
-99.71% | 34,305.22% |
|
||
| 5135 |
Ratio1
5135
R1
|
$0.406241 | $3.97 | 12-08-2025 |
185
|
-89.76% | 876.88% |
|
||
| 5136 |
Sender
5136
ASI
|
$0.000901 | $0.093336 | 13-12-2024 |
427
|
-99.04% | 10,263.92% |
|
||
| 5137 |
H1DR4 by Virtuals
5137
H1DR4
|
$0.000128 | $0.003257 | 17-01-2025 |
392
|
-96.06% | 2,439.54% |
|
||
| 5138 |
Docs-Insights (Taτsu)
5138
SN84
|
$0.580655 | $1.3908 | 03-11-2025 |
102
|
-58.25% | 139.52% |
|
||
| 5139 |
Virtual Tourist
5139
VT
|
$0.001607 | $0.126193 | 22-04-2022 |
1393
|
-98.73% | 7,754.57% |
|
||
| 5140 |
Philcoin
5140
PHL
|
$0.027753 | $0.933057 | 10-04-2022 |
1405
|
-97.03% | 3,262.02% |
|
||
| 5141 |
Hypurr Fun
5141
HFUN
|
$15.29 | $299.15 | 17-12-2024 |
423
|
-94.89% | 1,856.81% |
|
||
| 5142 |
HashPack
5142
PACK
|
$0.005821 | $0.083883 | 06-12-2024 |
434
|
-93.06% | 1,340.95% |
|
||
| 5143 |
FERMA SOSEDI
5143
FERMA
|
$0.026743 | $0.335230 | 21-04-2024 |
663
|
-92.02% | 1,153.52% |
|
||
| 5144 |
IMO
5144
IMO
|
$0.613543 | $4.15 | 05-12-2024 |
435
|
-85.22% | 576.73% |
|
||
| 5145 |
Digital Swiss Franc
5145
DSFR
|
$0.010247 | $0.070002 | 14-10-2021 |
1583
|
-85.36% | 583.16% |
|
||
| 5146 |
Devomon
5146
EVO
|
$0.000032 | $0.009765 | 05-03-2024 |
710
|
-99.68% | 30,893.56% |
|
||
| 5147 |
Sora
5147
SORA
|
$0.000023 | $0.022981 | 18-02-2024 |
726
|
-99.90% | 100,342.46% |
|
||
| 5148 |
President Donald J. Trump
5148
PDJT
|
$0.050039 | $0.047501 | 11-02-2026 |
2
|
5.34% | - |
|
||
| 5149 |
MinoTari
5149
XTM
|
$0.001534 | $0.080243 | 30-05-2025 |
259
|
-98.09% | 5,132.59% |
|
||
| 5150 |
UGO Token
5150
UGO
|
$0.193251 | $0.283037 | 07-11-2025 |
98
|
-31.72% | 46.46% |
|
34.225 Monedas Monitoreadas - Página 103 de 685