Cap Mercado $3.12T
-2.63%
Volumen 24h $232.18B
13.57%
BTC % 55.43%
1.87%
ETH % 10.95%
-1.46%
Monedas
33.834
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Tether USD (Bridge TC10)
5101
USDTC10
|
$0.9999 | $1.0037 | 09-10-2025 |
70
|
-0.38% | 0.38% |
|
||
| 5102 |
Aion
5102
AION
|
$0.000451 | $11.51 | 07-01-2018 |
2902
|
-100.00% | 2,552,666.80% |
|
||
| 5103 |
Atoshi
5103
ATOS
|
$0.045150 | $0.701660 | 24-04-2025 |
238
|
-93.57% | 1,454.06% |
|
||
| 5104 |
VNX British Pound
5104
VGBP
|
$1.3315 | $1.4136 | 11-07-2025 |
160
|
-5.81% | 6.17% |
|
||
| 5105 |
Puff The Dragon
5105
PUFF
|
$0.081299 | $0.326071 | 08-04-2024 |
619
|
-75.07% | 301.08% |
|
||
| 5106 |
Salamanca
5106
DON
|
$0.000229 | $0.008013 | 30-04-2025 |
232
|
-97.15% | 3,403.61% |
|
||
| 5107 |
PVC Meta
5107
PVC
|
$0.006326 | $13.74 | 12-07-2023 |
890
|
-99.95% | 217,037.10% |
|
||
| 5108 |
Tether USD (Bridge TC20)
5108
USDT.C
|
$0.9996 | $1.0167 | 05-11-2025 |
43
|
-1.69% | 1.71% |
|
||
| 5109 |
Based Turbo
5109
TURBO
|
$0.00000288 | $0.000277 | 22-12-2024 |
361
|
-98.96% | 9,505.02% |
|
||
| 5110 |
FOGNET
5110
FOG
|
$0.015052 | $2.12 | 18-09-2023 |
822
|
-99.29% | 14,004.76% |
|
||
| 5111 |
Sovryn Dollar
5111
DLLR
|
$0.943356 | $1.0547 | 02-03-2025 |
291
|
-10.56% | 11.80% |
|
||
| 5112 |
BaseCTO
5112
CTO
|
$0.000038 | $0.003146 | 19-11-2024 |
394
|
-98.79% | 8,152.51% |
|
||
| 5113 |
Smartholdem
5113
STH
|
$0.001437 | $0.004674 | 01-08-2024 |
504
|
-69.25% | 225.17% |
|
||
| 5114 |
The Abundance Community Coin
5114
TACC
|
$0.038538 | $2.05 | 19-06-2025 |
182
|
-98.12% | 5,226.70% |
|
||
| 5115 |
Based Rabbit
5115
RABBIT
|
$0.000067 | $0.001335 | 09-12-2024 |
374
|
-94.99% | 1,894.15% |
|
||
| 5116 |
OpenKaito
5116
SN5
|
$4.01 | $19.26 | 20-06-2025 |
181
|
-79.17% | 379.99% |
|
||
| 5117 |
reBaked
5117
BAKED
|
$0.000346 | $0.122469 | 26-10-2021 |
1514
|
-99.72% | 35,330.44% |
|
||
| 5118 |
Caduceus Protocol (new)
5118
CAD
|
$0.001976 | $0.706227 | 08-07-2024 |
528
|
-99.72% | 35,635.73% |
|
||
| 5119 |
Ayni Gold
5119
AYNI
|
$0.263045 | $0.268541 | 02-12-2025 |
16
|
-2.05% | 2.09% |
|
||
| 5120 |
AID
5120
AID
|
$6.23 | $10.56 | 05-12-2025 |
13
|
-41.02% | 69.55% |
|
||
| 5121 |
NFMart
5121
NFM
|
$0.000012 | $0.003499 | 23-07-2024 |
513
|
-99.65% | 28,172.34% |
|
||
| 5122 |
Memetic / PepeCoin
5122
MEME
|
$0.000945 | $1.89 | 19-04-2023 |
974
|
-99.95% | 200,191.57% |
|
||
| 5123 |
CorgiAI
5123
CORGIAI
|
$0.000059 | $0.004189 | 03-03-2024 |
655
|
-98.59% | 7,012.57% |
|
||
| 5124 |
NuLink
5124
NLK
|
$0.000414 | $0.069349 | 04-06-2024 |
562
|
-99.40% | 16,654.89% |
|
||
| 5125 |
GRIPPY
5125
GRIPPY
|
$0.000081 | $0.015809 | 10-10-2025 |
69
|
-99.49% | 19,521.38% |
|
||
| 5126 |
Meter Stable
5126
MTRS
|
$0.260394 | $127.79 | 23-10-2020 |
1882
|
-99.80% | 48,977.61% |
|
||
| 5127 |
Memes Make It Possible
5127
MMIP
|
$0.000027 | $0.001042 | 21-07-2024 |
515
|
-97.45% | 3,827.54% |
|
||
| 5128 |
Kaspy
5128
KASPY
|
$0.00000300 | $0.000088 | 22-10-2024 |
422
|
-96.60% | 2,837.96% |
|
||
| 5129 |
EdgeAI
5129
EDGEAI
|
$2.90 | $3.43 | 10-12-2025 |
8
|
-15.38% | 18.18% |
|
||
| 5130 |
FurGPT
5130
FGPT
|
$0.000088 | $0.002411 | 28-10-2025 |
51
|
-96.35% | 2,637.15% |
|
||
| 5131 |
Steam22
5131
STM
|
$0.091064 | $0.121675 | 10-11-2025 |
38
|
-25.16% | 33.61% |
|
||
| 5132 |
Mint Blockchain
5132
MINT
|
$0.002379 | $0.023627 | 15-03-2025 |
278
|
-89.93% | 893.20% |
|
||
| 5133 |
Electric Cash
5133
ELCASH
|
$0.044100 | $64.30 | 13-05-2021 |
1680
|
-99.93% | 145,704.64% |
|
||
| 5134 |
Bitcoin Cats
5134
1CAT
|
$0.000151 | $0.015349 | 27-12-2023 |
722
|
-99.01% | 10,035.98% |
|
||
| 5135 |
Rubix
5135
RBT
|
$170.95 | $1,000.51 | 13-09-2024 |
461
|
-82.91% | 485.26% |
|
||
| 5136 |
SKITTEN
5136
SKITTEN
|
$0.000747 | $0.001118 | 13-08-2025 |
127
|
-33.18% | 49.66% |
|
||
| 5137 |
Intelly
5137
INTL
|
$0.100554 | $0.985009 | 19-01-2023 |
1064
|
-89.79% | 879.58% |
|
||
| 5138 |
Archway
5138
ARCH
|
$0.002263 | $0.411096 | 25-02-2025 |
296
|
-99.45% | 18,069.09% |
|
||
| 5139 |
mfercoin
5139
$mfer
|
$0.002485 | $0.308522 | 30-03-2024 |
628
|
-99.19% | 12,315.94% |
|
||
| 5140 |
CaoCao (New)
5140
CAOCAO
|
$0.061648 | $0.114250 | 07-12-2025 |
11
|
-46.04% | 85.33% |
|
||
| 5141 |
capybara
5141
CAPYBARASOLA1
|
$0.00000045 | $0.00000171 | 04-10-2025 |
75
|
-73.93% | 283.53% |
|
||
| 5142 |
STON.fi
5142
STON
|
$0.410423 | $32.40 | 11-04-2024 |
616
|
-98.73% | 7,794.91% |
|
||
| 5143 |
Qlindo
5143
QLINDO
|
$0.000569 | $0.061011 | 16-02-2023 |
1036
|
-99.07% | 10,625.76% |
|
||
| 5144 |
Voxto Amplify
5144
VXT
|
$0.030528 | $0.061637 | 10-01-2024 |
708
|
-50.47% | 101.90% |
|
||
| 5145 |
Empyreal Exchange
5145
EMP
|
$9.93 | $486.75 | 11-12-2024 |
372
|
-97.96% | 4,803.32% |
|
||
| 5146 |
MetaDAO
5146
META
|
$6,636.29 | $10,498.85 | 14-10-2025 |
65
|
-36.79% | 58.20% |
|
||
| 5147 |
Pola On Base
5147
POLA
|
$0.000036 | $0.000979 | 17-11-2024 |
396
|
-96.33% | 2,625.48% |
|
||
| 5148 |
Green
5148
GREEN
|
$0.000422 | $0.002194 | 29-12-2023 |
720
|
-80.77% | 419.95% |
|
||
| 5149 |
NOMOEX Token
5149
NOMOX
|
$0.008189 | $0.035397 | 09-04-2025 |
253
|
-76.86% | 332.24% |
|
||
| 5150 |
ALF
5150
ALF
|
$0.00000054 | $0.000061 | 21-07-2024 |
515
|
-99.12% | 11,219.08% |
|
33.834 Monedas Monitoreadas - Página 103 de 677