Cap Mercado $3.41T
2.9%
Volumen 24h $293.54B
13.72%
BTC % 54.42%
-0.01%
ETH % 11.8%
3.47%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
GRIPPY
5101
GRIPPY
|
$0.000115 | $0.015809 | 10-10-2025 |
60
|
-99.27% | 13,601.50% |
|
||
| 5102 |
LUSD
5102
LUSD
|
$1.0000 | $1.0028 | 10-10-2025 |
60
|
-0.28% | 0.29% |
|
||
| 5103 |
Industrial
5103
INDUSTRIAL
|
$45.04 | $45.84 | 08-12-2025 |
1
|
-1.75% | 1.78% |
|
||
| 5104 |
AID
5104
AID
|
$6.74 | $10.56 | 05-12-2025 |
4
|
-36.20% | 56.74% |
|
||
| 5105 |
Hello Puppy
5105
BOB
|
$0.00000262 | $0.083641 | 04-07-2023 |
889
|
-100.00% | 3,192,291.78% |
|
||
| 5106 |
Morpheus
5106
MOR
|
$1.75 | $72.31 | 06-06-2024 |
551
|
-97.58% | 4,039.39% |
|
||
| 5107 |
Frax Finance - Frax Ether
5107
FRXETH
|
$3,260.10 | $4,903.63 | 24-08-2025 |
107
|
-33.52% | 50.41% |
|
||
| 5108 |
Zik coin
5108
ZIK
|
$0.000159 | $0.000217 | 06-10-2025 |
64
|
-26.68% | 36.38% |
|
||
| 5109 |
XENO Governance
5109
GXE
|
$0.000763 | $0.227426 | 09-02-2023 |
1034
|
-99.66% | 29,717.91% |
|
||
| 5110 |
UCBI Banking
5110
UCBI
|
$1.2883 | $1.69 | 15-08-2025 |
116
|
-23.97% | 31.52% |
|
||
| 5111 |
OSK
5111
OSK
|
$84.80 | $193.84 | 28-09-2025 |
72
|
-56.25% | 128.58% |
|
||
| 5112 |
AtomOne
5112
ATONE
|
$0.799248 | $2.40 | 05-11-2025 |
34
|
-66.70% | 200.30% |
|
||
| 5113 |
AI Nexus
5113
A1X
|
$0.000486 | $0.015956 | 12-12-2024 |
362
|
-96.95% | 3,182.22% |
|
||
| 5114 |
Matrix Layer Protocol
5114
MLP
|
$0.000631 | $0.075521 | 31-12-2024 |
343
|
-99.16% | 11,866.31% |
|
||
| 5115 |
Empulser
5115
CPT
|
$0.163489 | $0.372149 | 12-11-2025 |
27
|
-56.07% | 127.63% |
|
||
| 5116 |
Metronome
5116
MET
|
$0.517499 | $10.36 | 23-11-2021 |
1477
|
-95.00% | 1,901.82% |
|
||
| 5117 |
Salamanca
5117
DON
|
$0.000262 | $0.008013 | 30-04-2025 |
223
|
-96.73% | 2,957.99% |
|
||
| 5118 |
Skulls of Pepe Token
5118
SKOP
|
$0.003305 | $0.108231 | 02-07-2024 |
525
|
-96.95% | 3,174.47% |
|
||
| 5119 |
ScamFari token
5119
SCM
|
$0.00000429 | $0.033830 | 01-09-2023 |
830
|
-99.99% | 787,736.98% |
|
||
| 5120 |
Attractor
5120
ATTRA
|
$1.57 | 0 | - | - | - | - |
|
||
| 5121 |
Mainframe
5121
SN25
|
$1.2279 | $3.57 | 24-06-2025 |
168
|
-65.58% | 190.51% |
|
||
| 5122 |
Amnis Finance
5122
AMAPT
|
$1.87 | $18.82 | 26-03-2024 |
623
|
-90.05% | 905.17% |
|
||
| 5123 |
Alien Base
5123
ALB
|
$0.020600 | $1.0407 | 21-07-2024 |
506
|
-98.02% | 4,951.89% |
|
||
| 5124 |
Everybody Holds
5124
HOLD
|
$0.000278 | $0.001607 | 09-07-2025 |
153
|
-82.67% | 476.91% |
|
||
| 5125 |
DiscoverFeed
5125
DMCC
|
$0.004204 | $0.350017 | 25-02-2024 |
653
|
-98.80% | 8,225.31% |
|
||
| 5126 |
KingdomX
5126
KT
|
$0.000933 | $0.071997 | 11-02-2022 |
1397
|
-98.70% | 7,614.27% |
|
||
| 5127 |
WLF PROJECT
5127
WLF
|
$0.000649 | $0.002287 | 24-03-2025 |
260
|
-71.62% | 252.40% |
|
||
| 5128 |
NianNian
5128
NIANNIAN
|
$0.001174 | $0.009628 | 21-09-2025 |
79
|
-87.80% | 719.84% |
|
||
| 5129 |
ThetaDrop
5129
TDROP
|
$0.000774 | $37.88 | 09-08-2025 |
122
|
-100.00% | 4,896,940.90% |
|
||
| 5130 |
Hacash
5130
HAC
|
$0.532736 | $0.800886 | 22-08-2025 |
109
|
-33.48% | 50.33% |
|
||
| 5131 |
Fart Coin
5131
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
583
|
-81.26% | 433.57% |
|
||
| 5132 |
UBIT
5132
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
495
|
-99.83% | 59,872.49% |
|
||
| 5133 |
BitMind
5133
SN34
|
$5.24 | $11.24 | 16-07-2025 |
146
|
-53.35% | 114.35% |
|
||
| 5134 |
Aion
5134
AION
|
$0.000592 | $11.51 | 07-01-2018 |
2893
|
-99.99% | 1,943,576.02% |
|
||
| 5135 |
Tether USD (Bridge TC10)
5135
USDTC10
|
$0.9997 | $1.0037 | 09-10-2025 |
61
|
-0.40% | 0.40% |
|
||
| 5136 |
ZENEX
5136
ZNX
|
$0.484821 | $0.778842 | 12-05-2023 |
942
|
-37.75% | 60.65% |
|
||
| 5137 |
Zeeverse
5137
VEE
|
$0.000133 | $0.000469 | 17-01-2025 |
326
|
-71.54% | 251.33% |
|
||
| 5138 |
TT Chain
5138
TT
|
$500.65 | $413.72 | 08-12-2025 |
1
|
21.01% | - |
|
||
| 5139 |
Lifeform Token
5139
LFT
|
$0.006191 | $0.579287 | 30-05-2024 |
558
|
-98.93% | 9,257.54% |
|
||
| 5140 |
SCAN
5140
SCAN
|
$0.000187 | $0.000635 | 23-08-2025 |
108
|
-70.60% | 240.08% |
|
||
| 5141 |
Smartholdem
5141
STH
|
$0.001435 | $0.004674 | 01-08-2024 |
495
|
-69.29% | 225.65% |
|
||
| 5142 |
EMAIL Token
5142
EMT
|
$0.001429 | $0.061574 | 27-06-2024 |
530
|
-97.68% | 4,209.55% |
|
||
| 5143 |
ZARP Stablecoin
5143
ZARP
|
$0.057941 | $0.058187 | 18-11-2025 |
21
|
-0.42% | 0.43% |
|
||
| 5144 |
Rubidium
5144
RBD
|
$0.035177 | $0.133789 | 05-03-2022 |
1375
|
-73.71% | 280.33% |
|
||
| 5145 |
Bitcoin Cats
5145
1CAT
|
$0.000158 | $0.015349 | 27-12-2023 |
713
|
-98.97% | 9,612.05% |
|
||
| 5146 |
Tractor
5146
TRACTOR
|
$20.83 | $21.12 | 08-12-2025 |
1
|
-1.38% | 1.40% |
|
||
| 5147 |
Real Estate Metaverse
5147
REM
|
$0.002057 | $0.033816 | 20-01-2025 |
323
|
-93.92% | 1,544.09% |
|
||
| 5148 |
Bitcoin Limited Edition
5148
BTCLE
|
$124.50 | $230.34 | 22-02-2025 |
290
|
-45.95% | 85.01% |
|
||
| 5149 |
Megalink
5149
MG8
|
$0.000084 | $0.071954 | 06-12-2024 |
368
|
-99.88% | 85,294.25% |
|
||
| 5150 |
0x0.com
5150
0x0
|
$0.001780 | $0.921794 | 24-05-2023 |
930
|
-99.81% | 51,677.86% |
|
33.782 Monedas Monitoreadas - Página 103 de 676