Cap Mercado $3.37T
-0.31%
Volumen 24h $282.98B
-1.27%
BTC % 54.77%
0.91%
ETH % 11.58%
-2.76%
Monedas
33.801
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Puff The Dragon
5101
PUFF
|
$0.082126 | $0.326071 | 08-04-2024 |
613
|
-74.81% | 297.04% |
|
||
| 5102 |
Skulls of Pepe Token
5102
SKOP
|
$0.003309 | $0.108231 | 02-07-2024 |
528
|
-96.94% | 3,171.12% |
|
||
| 5103 |
Lifeform Token
5103
LFT
|
$0.006195 | $0.579287 | 30-05-2024 |
561
|
-98.93% | 9,250.64% |
|
||
| 5104 |
Salamanca
5104
DON
|
$0.000252 | $0.008013 | 30-04-2025 |
226
|
-96.86% | 3,080.40% |
|
||
| 5105 |
Empyreal Exchange
5105
EMP
|
$11.23 | $486.75 | 11-12-2024 |
366
|
-97.69% | 4,236.17% |
|
||
| 5106 |
KongSwap
5106
KONG
|
$0.002041 | $0.083331 | 16-12-2024 |
361
|
-97.55% | 3,981.92% |
|
||
| 5107 |
Based Turbo
5107
TURBO
|
$0.00000285 | $0.000277 | 22-12-2024 |
355
|
-98.97% | 9,609.46% |
|
||
| 5108 |
00 Token / p00ls
5108
00
|
$0.005939 | $1.50 | 12-10-2022 |
1157
|
-99.60% | 25,178.19% |
|
||
| 5109 |
ORCIB
5109
PALMO
|
$0.006438 | $0.008136 | 04-12-2025 |
8
|
-20.88% | 26.39% |
|
||
| 5110 |
DragonSwap
5110
DRG
|
$0.028610 | $0.030314 | 10-12-2025 |
2
|
-5.62% | 5.96% |
|
||
| 5111 |
Dogecoin
5111
DOGE
|
$0.000161 | $0.004350 | 16-06-2024 |
544
|
-96.31% | 2,608.59% |
|
||
| 5112 |
Merchant Moe
5112
MOE
|
$0.041945 | $0.509656 | 11-01-2024 |
701
|
-91.77% | 1,115.06% |
|
||
| 5113 |
Navigate
5113
NVG8
|
$0.001738 | $0.071343 | 10-03-2025 |
277
|
-97.56% | 4,005.89% |
|
||
| 5114 |
Doge KaKi
5114
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
978
|
-96.37% | 2,657.44% |
|
||
| 5115 |
Zik coin
5115
ZIK
|
$0.000154 | $0.000217 | 06-10-2025 |
67
|
-28.83% | 40.51% |
|
||
| 5116 |
UBIT
5116
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
498
|
-99.83% | 59,862.30% |
|
||
| 5117 |
Aion
5117
AION
|
$0.000385 | $11.51 | 07-01-2018 |
2896
|
-100.00% | 2,988,307.94% |
|
||
| 5118 |
Caduceus Protocol (new)
5118
CAD
|
$0.001845 | $0.706227 | 08-07-2024 |
522
|
-99.74% | 38,170.25% |
|
||
| 5119 |
KingdomX
5119
KT
|
$0.000926 | $0.071997 | 11-02-2022 |
1400
|
-98.71% | 7,675.13% |
|
||
| 5120 |
UGO Token
5120
UGO
|
$0.182475 | $0.283037 | 07-11-2025 |
35
|
-35.53% | 55.11% |
|
||
| 5121 |
The Abundance Community Coin
5121
TACC
|
$0.048241 | $2.05 | 19-06-2025 |
176
|
-97.65% | 4,155.30% |
|
||
| 5122 |
FurGPT
5122
FGPT
|
$0.000197 | $0.002411 | 28-10-2025 |
45
|
-91.81% | 1,120.69% |
|
||
| 5123 |
WLF PROJECT
5123
WLF
|
$0.000642 | $0.002287 | 24-03-2025 |
263
|
-71.93% | 256.20% |
|
||
| 5124 |
WiBX
5124
WBX
|
$0.001792 | $0.048659 | 09-03-2021 |
1739
|
-96.32% | 2,615.52% |
|
||
| 5125 |
Belgian Malinois
5125
BELG
|
$0.593395 | $4.69 | 08-10-2025 |
65
|
-87.34% | 690.16% |
|
||
| 5126 |
GRIPPY
5126
GRIPPY
|
$0.000118 | $0.015809 | 10-10-2025 |
63
|
-99.25% | 13,249.89% |
|
||
| 5127 |
Real Estate Metaverse
5127
REM
|
$0.002013 | $0.033816 | 20-01-2025 |
326
|
-94.05% | 1,580.24% |
|
||
| 5128 |
Asymmetry Finance
5128
ASF
|
$0.100812 | $2.95 | 09-02-2025 |
306
|
-96.58% | 2,823.50% |
|
||
| 5129 |
Based Pepe
5129
PEP
|
$0.0000000060 | $0.00000043 | 15-12-2024 |
362
|
-98.62% | 7,126.67% |
|
||
| 5130 |
Smartholdem
5130
STH
|
$0.001397 | $0.004674 | 01-08-2024 |
498
|
-70.10% | 234.49% |
|
||
| 5131 |
Meter Stable
5131
MTRS
|
$0.317464 | $127.79 | 23-10-2020 |
1876
|
-99.75% | 40,154.98% |
|
||
| 5132 |
Qlindo
5132
QLINDO
|
$0.000671 | $0.061011 | 16-02-2023 |
1030
|
-98.90% | 8,992.66% |
|
||
| 5133 |
NianNian
5133
NIANNIAN
|
$0.001327 | $0.009628 | 21-09-2025 |
82
|
-86.22% | 625.48% |
|
||
| 5134 |
Tether USD (Bridge TC20)
5134
USDT.C
|
$1.0002 | $1.0167 | 05-11-2025 |
37
|
-1.62% | 1.65% |
|
||
| 5135 |
Tether USD (Bridge TC10)
5135
USDTC10
|
$1.0007 | $1.0037 | 09-10-2025 |
64
|
-0.30% | 0.30% |
|
||
| 5136 |
X Money
5136
XMONEY
|
$0.042992 | $0.783385 | 09-01-2025 |
337
|
-94.51% | 1,722.18% |
|
||
| 5137 |
Bitcast
5137
SN93
|
$3.45 | $11.50 | 29-08-2025 |
105
|
-69.99% | 233.27% |
|
||
| 5138 |
Bitcoin Cats
5138
1CAT
|
$0.000156 | $0.015349 | 27-12-2023 |
716
|
-98.99% | 9,759.40% |
|
||
| 5139 |
GUAC
5139
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
644
|
-98.14% | 5,281.15% |
|
||
| 5140 |
BCGame Coin
5140
BC
|
$0.007938 | $0.053577 | 06-09-2025 |
97
|
-85.18% | 574.92% |
|
||
| 5141 |
AID
5141
AID
|
$6.42 | $10.56 | 05-12-2025 |
7
|
-39.20% | 64.48% |
|
||
| 5142 |
Baby BFT
5142
BBFT
|
$0.000500 | $0.007844 | 08-10-2025 |
65
|
-93.62% | 1,468.45% |
|
||
| 5143 |
ZoidPay
5143
ZPAY
|
$0.004653 | $1.83 | 26-04-2022 |
1326
|
-99.75% | 39,145.38% |
|
||
| 5144 |
Fathom Protocol
5144
FXD
|
$0.921670 | $1.1346 | 16-11-2024 |
391
|
-18.77% | 23.10% |
|
||
| 5145 |
Project MIRAI
5145
MIRAI
|
$0.001357 | $0.031103 | 22-05-2025 |
204
|
-95.64% | 2,192.62% |
|
||
| 5146 |
Electric Cash
5146
ELCASH
|
$0.043323 | $64.30 | 13-05-2021 |
1674
|
-99.93% | 148,320.55% |
|
||
| 5147 |
Fart Coin
5147
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
586
|
-81.38% | 437.18% |
|
||
| 5148 |
FOMO
5148
JUSTFOMO1
|
$0.001682 | $0.012094 | 12-09-2025 |
91
|
-86.09% | 619.11% |
|
||
| 5149 |
BLCK Coin
5149
BLCK
|
$0.000216 | $0.000404 | 14-08-2025 |
120
|
-46.46% | 86.76% |
|
||
| 5150 |
Private Aviation Finance Token
5150
CINO
|
$0.003257 | $0.224189 | 26-05-2025 |
200
|
-98.55% | 6,783.95% |
|
33.801 Monedas Monitoreadas - Página 103 de 677