Cap Mercado $2.44T
-2.65%
Volumen 24h $191.64B
48.52%
BTC % 53.95%
-0.5%
ETH % 9.42%
-0.42%
Monedas
34.253
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Mainframe
5101
SN25
|
$0.837222 | $3.57 | 24-06-2025 |
244
|
-76.53% | 326.09% |
|
||
| 5102 |
ZENEX
5102
ZNX
|
$0.411203 | $1.3801 | 15-12-2025 |
70
|
-70.21% | 235.63% |
|
||
| 5103 |
UBIT
5103
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
571
|
-99.89% | 89,892.33% |
|
||
| 5104 |
Lifeform Token
5104
LFT
|
$0.006191 | $0.579287 | 30-05-2024 |
634
|
-98.93% | 9,257.55% |
|
||
| 5105 |
Skulls of Pepe Token
5105
SKOP
|
$0.002890 | $0.108231 | 02-07-2024 |
601
|
-97.33% | 3,644.93% |
|
||
| 5106 |
Aion
5106
AION
|
$0.000328 | $11.51 | 07-01-2018 |
2969
|
-100.00% | 3,509,314.05% |
|
||
| 5107 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5107
TST
|
$0.00000371 | $0.000432 | 06-10-2025 |
140
|
-99.14% | 11,540.44% |
|
||
| 5108 |
AlphBanX
5108
ABX
|
$0.015027 | $0.071951 | 30-05-2025 |
269
|
-79.11% | 378.81% |
|
||
| 5109 |
Tonstakers
5109
TSTON
|
$1.4945 | $3.43 | 19-09-2025 |
157
|
-56.38% | 129.28% |
|
||
| 5110 |
PrivateAI
5110
PGPT
|
$0.002859 | $1.93 | 11-06-2024 |
622
|
-99.85% | 67,481.95% |
|
||
| 5111 |
Aurra by Virtuals
5111
AURRABYVIRTU1
|
$0.000288 | $0.009612 | 28-10-2025 |
118
|
-97.00% | 3,234.67% |
|
||
| 5112 |
Digicoin
5112
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
332
|
-88.79% | 791.98% |
|
||
| 5113 |
Beyond Gaming
5113
BDG
|
$0.00000038 | $0.003395 | 24-06-2025 |
244
|
-99.99% | 884,050.43% |
|
||
| 5114 |
EDUM
5114
EDUM
|
$0.143254 | $1.1770 | 19-03-2024 |
706
|
-87.83% | 721.61% |
|
||
| 5115 |
Orby Network (USC)
5115
USC
|
$1.1332 | $1.3240 | 30-01-2026 |
24
|
-14.41% | 16.84% |
|
||
| 5116 |
XENO Governance
5116
GXE
|
$0.000269 | $0.227426 | 09-02-2023 |
1110
|
-99.88% | 84,392.31% |
|
||
| 5117 |
JETUSD
5117
JETUSD
|
$0.9995 | $1.0005 | 20-02-2026 |
3
|
-0.10% | 0.10% |
|
||
| 5118 |
StakeVault.Network
5118
SVN
|
$0.000156 | $0.434573 | 22-07-2024 |
581
|
-99.96% | 278,847.93% |
|
||
| 5119 |
Hypurr Fun
5119
HFUN
|
$14.01 | $299.15 | 17-12-2024 |
433
|
-95.32% | 2,035.69% |
|
||
| 5120 |
CryptoBlades Kingdoms
5120
KING
|
$0.000050 | $0.950049 | 03-10-2021 |
1604
|
-99.99% | 1,891,070.91% |
|
||
| 5121 |
Canary
5121
CNR
|
$0.000223 | $0.350621 | 25-08-2021 |
1643
|
-99.94% | 157,209.04% |
|
||
| 5122 |
Governance OHM
5122
GOHM
|
$4,650.66 | $18,150.32 | 07-01-2022 |
1508
|
-74.38% | 290.27% |
|
||
| 5123 |
iota
5123
SN9
|
$4.32 | $15.70 | 22-07-2025 |
216
|
-72.47% | 263.24% |
|
||
| 5124 |
Gradients
5124
SN56
|
$4.21 | $36.06 | 20-07-2025 |
218
|
-88.33% | 756.80% |
|
||
| 5125 |
Nodewaves
5125
NWS
|
$0.000439 | $0.005140 | 17-03-2024 |
708
|
-91.47% | 1,072.08% |
|
||
| 5126 |
404—GEN
5126
SN17
|
$1.89 | $12.24 | 18-07-2025 |
220
|
-84.57% | 548.02% |
|
||
| 5127 |
NERO Chain
5127
NERO
|
$0.003528 | $0.014452 | 30-07-2025 |
208
|
-75.59% | 309.65% |
|
||
| 5128 |
BCGame Coin
5128
BC
|
$0.006605 | $0.053577 | 06-09-2025 |
170
|
-87.67% | 711.13% |
|
||
| 5129 |
Luminex Defi Finance
5129
LFUSD
|
$1.0383 | $1.0850 | 09-02-2026 |
14
|
-4.31% | 4.51% |
|
||
| 5130 |
NOMOEX Token
5130
NOMOX
|
$0.005472 | $0.035397 | 09-04-2025 |
320
|
-84.54% | 546.92% |
|
||
| 5131 |
Philcoin
5131
PHL
|
$0.021352 | $0.933057 | 10-04-2022 |
1415
|
-97.71% | 4,269.97% |
|
||
| 5132 |
CelebrityCoinV2
5132
CCV2
|
$0.026534 | $2.40 | 25-07-2023 |
944
|
-98.89% | 8,929.08% |
|
||
| 5133 |
Oxchange Finance
5133
OC
|
$0.179186 | $1.0295 | 22-06-2025 |
246
|
-82.60% | 474.56% |
|
||
| 5134 |
Buff Doge Coin
5134
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1612
|
-99.72% | 35,050.49% |
|
||
| 5135 |
Tipcoin
5135
TIP
|
$0.00000701 | $0.001169 | 17-10-2023 |
860
|
-99.40% | 16,580.51% |
|
||
| 5136 |
Based Turbo
5136
TURBO
|
$0.00000218 | $0.000277 | 22-12-2024 |
428
|
-99.21% | 12,603.84% |
|
||
| 5137 |
SecondLive
5137
LIVE
|
$0.000212 | $0.031332 | 29-08-2025 |
178
|
-99.32% | 14,674.86% |
|
||
| 5138 |
DOLA Borrowing Right
5138
DBR
|
$0.045534 | $0.209068 | 08-12-2024 |
442
|
-78.22% | 359.15% |
|
||
| 5139 |
Fathom Protocol
5139
FXD
|
$0.892818 | $1.1346 | 16-11-2024 |
464
|
-21.31% | 27.08% |
|
||
| 5140 |
GenieCoin
5140
GNC
|
$0.207368 | $14.93 | 20-11-2023 |
826
|
-98.61% | 7,098.68% |
|
||
| 5141 |
Leve Invest
5141
LEVE
|
$0.000265 | $0.005280 | 15-11-2022 |
1196
|
-94.98% | 1,893.04% |
|
||
| 5142 |
GIOVE
5142
GIOVE
|
$0.619106 | $36.70 | 23-07-2024 |
580
|
-98.31% | 5,827.58% |
|
||
| 5143 |
GRABWAY
5143
GRAB
|
$0.006151 | $0.182788 | 07-04-2025 |
322
|
-96.63% | 2,871.75% |
|
||
| 5144 |
Tether USD Bridged ZEB20
5144
USDT.Z
|
$0.9998 | $1.0392 | 11-10-2025 |
135
|
-3.79% | 3.94% |
|
||
| 5145 |
Agilavetri Groups
5145
AVG
|
$0.600852 | $0.620421 | 05-11-2025 |
110
|
-3.15% | 3.26% |
|
||
| 5146 |
JPMorgan
5146
JPMORGAN
|
$72,404.28 | $72,472.11 | 21-02-2026 |
2
|
-0.09% | 0.09% |
|
||
| 5147 |
OFFICIAL ZUNO
5147
ZUNO
|
$0.000075 | $0.008003 | 11-11-2025 |
104
|
-99.06% | 10,514.49% |
|
||
| 5148 |
ALF
5148
ALF
|
$0.00000020 | $0.000061 | 21-07-2024 |
582
|
-99.68% | 31,071.02% |
|
||
| 5149 |
Salamanca
5149
DON
|
$0.000194 | $0.008013 | 30-04-2025 |
299
|
-97.58% | 4,038.00% |
|
||
| 5150 |
Tedra USD
5150
USDT
|
$1.0163 | $1.0283 | 05-01-2026 |
49
|
-1.16% | 1.18% |
|
34.253 Monedas Monitoreadas - Página 103 de 686