Cap Mercado $2.61T
-0.6%
Volumen 24h $243.17B
13.78%
BTC % 54.58%
0.09%
ETH % 9.69%
-0.51%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Philcoin
5101
PHL
|
$0.022981 | $0.933057 | 10-04-2022 |
1434
|
-97.54% | 3,960.06% |
|
||
| 5102 |
Puff The Dragon
5102
PUFF
|
$0.075334 | $0.326071 | 08-04-2024 |
705
|
-76.90% | 332.83% |
|
||
| 5103 |
AASToken
5103
AAST
|
$0.002085 | $2.84 | 06-03-2024 |
738
|
-99.93% | 136,112.25% |
|
||
| 5104 |
JETUSD
5104
JETUSD
|
$0.9997 | $1.0010 | 25-02-2026 |
17
|
-0.13% | 0.13% |
|
||
| 5105 |
XBIT
5105
XBT
|
$0.000368 | $93,726.28 | 06-01-2026 |
67
|
-100.00% | 25,483,709,336.51% |
|
||
| 5106 |
BLACK COQINU
5106
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
725
|
-98.90% | 9,005.92% |
|
||
| 5107 |
Gonka
5107
GNK
|
$0.690031 | $2.61 | 16-01-2026 |
57
|
-73.55% | 278.12% |
|
||
| 5108 |
Smartholdem
5108
STH
|
$0.001396 | $0.004674 | 01-08-2024 |
590
|
-70.13% | 234.79% |
|
||
| 5109 |
Minecraft Grandma Fund
5109
GRANDMA
|
$0.000434 | $0.001311 | 11-02-2026 |
31
|
-66.93% | 202.40% |
|
||
| 5110 |
LuckysLeprecoin
5110
LUCKYSLP
|
$0.00000070 | $0.00000272 | 10-03-2024 |
734
|
-74.41% | 290.71% |
|
||
| 5111 |
AlphBanX
5111
ABX
|
$0.014507 | $0.071951 | 30-05-2025 |
288
|
-79.84% | 395.99% |
|
||
| 5112 |
Buff Doge Coin
5112
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1631
|
-99.72% | 35,050.49% |
|
||
| 5113 |
MATT
5113
MATT
|
$0.000047 | $0.000075 | 17-07-2024 |
605
|
-37.61% | 60.29% |
|
||
| 5114 |
PokerFI.Finance
5114
POKERFI
|
$0.000381 | $0.008078 | 11-10-2021 |
1615
|
-95.29% | 2,021.75% |
|
||
| 5115 |
PlasticHero
5115
PTH
|
$0.014691 | $0.193963 | 23-07-2024 |
599
|
-92.43% | 1,220.32% |
|
||
| 5116 |
8lends
5116
8LNDS
|
$0.017781 | $0.017938 | 13-03-2026 |
1
|
-0.88% | 0.88% |
|
||
| 5117 |
Zeeverse
5117
VEE
|
$0.000055 | $0.000469 | 17-01-2025 |
421
|
-88.24% | 750.53% |
|
||
| 5118 |
IZAKA-YA
5118
IZKY
|
$0.000209 | $0.000232 | 07-01-2026 |
66
|
-10.07% | 11.19% |
|
||
| 5119 |
Kasper the Ghost of Kaspa
5119
KASPER
|
$0.000010 | $0.000798 | 31-10-2024 |
499
|
-98.69% | 7,540.41% |
|
||
| 5120 |
Rubix
5120
RBT
|
$132.51 | $1,000.51 | 13-09-2024 |
547
|
-86.76% | 655.07% |
|
||
| 5121 |
CRYN
5121
CRYN
|
$0.214210 | $25,949.45 | 13-04-2023 |
1066
|
-100.00% | 12,113,951.51% |
|
||
| 5122 |
Doge KaKi
5122
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1070
|
-97.28% | 3,576.59% |
|
||
| 5123 |
Robinhood
5123
HOOD
|
$0.072423 | $14.20 | 01-12-2025 |
103
|
-99.49% | 19,504.06% |
|
||
| 5124 |
Lympid
5124
LYP
|
$0.004624 | $0.063812 | 31-07-2025 |
226
|
-92.75% | 1,280.01% |
|
||
| 5125 |
Based Turbo
5125
TURBO
|
$0.00000208 | $0.000277 | 22-12-2024 |
447
|
-99.25% | 13,208.50% |
|
||
| 5126 |
X Money
5126
XMONEY
|
$0.075138 | $0.783385 | 09-01-2025 |
429
|
-90.41% | 942.59% |
|
||
| 5127 |
Revuto
5127
REVU
|
$0.001267 | $0.296927 | 10-01-2022 |
1524
|
-99.57% | 23,342.41% |
|
||
| 5128 |
qONE
5128
QONE
|
$0.008450 | $0.022532 | 12-02-2026 |
30
|
-62.50% | 166.64% |
|
||
| 5129 |
Onyx Arches
5129
OXA
|
$0.001714 | $0.016922 | 22-02-2026 |
20
|
-89.87% | 887.26% |
|
||
| 5130 |
Alien Base
5130
ALB
|
$0.010462 | $1.0407 | 21-07-2024 |
601
|
-98.99% | 9,846.95% |
|
||
| 5131 |
Bearly Legal
5131
BEARLYLEGAL1
|
$0.003641 | $0.029674 | 03-01-2026 |
70
|
-87.73% | 715.02% |
|
||
| 5132 |
Y8U
5132
Y8U
|
$0.000473 | $0.090800 | 07-05-2024 |
676
|
-99.48% | 19,086.95% |
|
||
| 5133 |
Assets Alphabet
5133
ALPRO
|
$0.178408 | $0.605581 | 05-11-2025 |
129
|
-70.54% | 239.44% |
|
||
| 5134 |
Goldgr
5134
GOLDGR
|
$160.99 | $179.69 | 29-01-2026 |
44
|
-10.41% | 11.62% |
|
||
| 5135 |
DUCKY (Duckythebrain)
5135
DUCKY
|
$0.202575 | $0.202387 | 08-03-2026 |
6
|
0.09% | - |
|
||
| 5136 |
Akt.io
5136
AKTIO
|
$0.078884 | $6.49 | 26-04-2022 |
1418
|
-98.78% | 8,127.23% |
|
||
| 5137 |
Health & Wealth
5137
HEWE
|
$0.000464 | $0.001500 | 22-05-2025 |
296
|
-69.06% | 223.21% |
|
||
| 5138 |
#1 Tiktok Squirrel
5138
PEANUT
|
$0.000113 | $0.038850 | 24-11-2024 |
475
|
-99.71% | 34,157.04% |
|
||
| 5139 |
DIN
5139
DIN
|
$0.012894 | $1.0918 | 14-02-2025 |
393
|
-98.82% | 8,367.52% |
|
||
| 5140 |
GIOVE
5140
GIOVE
|
$0.916721 | $36.70 | 23-07-2024 |
599
|
-97.50% | 3,903.18% |
|
||
| 5141 |
Fathom Protocol
5141
FXD
|
$0.852838 | $1.1346 | 16-11-2024 |
483
|
-24.83% | 33.04% |
|
||
| 5142 |
PotCoin
5142
POT
|
$0.001040 | $0.508288 | 31-12-2017 |
2995
|
-99.80% | 48,751.72% |
|
||
| 5143 |
ALF
5143
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
601
|
-99.70% | 32,755.94% |
|
||
| 5144 |
Bit2me B2M Token
5144
B2M
|
$0.009121 | $0.300340 | 05-11-2021 |
1590
|
-96.96% | 3,192.95% |
|
||
| 5145 |
Sage Universe
5145
SAGE
|
$0.000191 | $0.023404 | 09-01-2025 |
429
|
-99.18% | 12,167.78% |
|
||
| 5146 |
The Bitcoin Mascot
5146
BITTY
|
$0.000898 | $0.019583 | 05-09-2025 |
190
|
-95.42% | 2,081.67% |
|
||
| 5147 |
River PTS
5147
RIVERPTS
|
$0.013952 | $0.046688 | 30-10-2025 |
135
|
-70.12% | 234.64% |
|
||
| 5148 |
OrbitEdge
5148
ORBD
|
$0.036502 | $0.467181 | 28-09-2025 |
167
|
-92.19% | 1,179.89% |
|
||
| 5149 |
Leve Invest
5149
LEVE
|
$0.000342 | $0.005280 | 15-11-2022 |
1215
|
-93.53% | 1,445.62% |
|
||
| 5150 |
GenieCoin
5150
GNC
|
$0.419621 | $14.93 | 20-11-2023 |
845
|
-97.19% | 3,457.44% |
|
34.340 Monedas Monitoreadas - Página 103 de 687