Cap Mercado $2.64T
3.37%
Volumen 24h $236.08B
29.13%
BTC % 54.37%
0.12%
ETH % 10.29%
2.04%
Monedas
34.470
+5
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Omni Network
5101
OMNI
|
$0.672871 | $42.95 | 17-04-2024 |
721
|
-98.43% | 6,282.88% |
|
||
| 5102 |
RECON
5102
RECON
|
$0.000409 | $0.018605 | 22-10-2025 |
168
|
-97.80% | 4,451.09% |
|
||
| 5103 |
fBomb
5103
BOMB
|
$0.011719 | $0.068423 | 13-12-2024 |
481
|
-82.87% | 483.85% |
|
||
| 5104 |
IMO
5104
IMO
|
$0.479900 | $4.15 | 05-12-2024 |
489
|
-88.44% | 765.18% |
|
||
| 5105 |
qiibee
5105
QBX
|
$0.000854 | $0.081544 | 12-12-2024 |
482
|
-98.95% | 9,445.80% |
|
||
| 5106 |
GIOVE
5106
GIOVE
|
$0.897713 | $36.70 | 23-07-2024 |
624
|
-97.55% | 3,987.94% |
|
||
| 5107 |
Oxchange Finance
5107
OC
|
$0.175662 | $1.0295 | 22-06-2025 |
290
|
-82.94% | 486.09% |
|
||
| 5108 |
RZTO
5108
RZTO
|
$0.000110 | $0.007510 | 29-10-2025 |
161
|
-98.54% | 6,746.57% |
|
||
| 5109 |
Web3War
5109
FPS
|
$0.003007 | $0.451634 | 21-02-2024 |
777
|
-99.33% | 14,921.45% |
|
||
| 5110 |
Billards Hub
5110
8BALL
|
$0.027397 | $250,709.87 | 01-11-2025 |
158
|
-100.00% | 915,101,562.38% |
|
||
| 5111 |
Masters of Trivia
5111
MOT
|
$5.25 | $5.45 | 21-02-2026 |
46
|
-3.61% | 3.74% |
|
||
| 5112 |
Hypurr Fun
5112
HFUN
|
$12.08 | $299.15 | 17-12-2024 |
477
|
-95.96% | 2,377.26% |
|
||
| 5113 |
Seasons
5113
SEAS
|
$0.297910 | $0.313045 | 14-03-2026 |
25
|
-4.83% | 5.08% |
|
||
| 5114 |
JunoCash
5114
JUNO
|
$0.214059 | $0.507785 | 26-03-2026 |
13
|
-57.84% | 137.22% |
|
||
| 5115 |
MegPrime
5115
MPP
|
$0.738486 | $1.0432 | 03-03-2026 |
36
|
-29.21% | 41.27% |
|
||
| 5116 |
Fathom Protocol
5116
FXD
|
$0.703226 | $1.1346 | 16-11-2024 |
508
|
-38.02% | 61.34% |
|
||
| 5117 |
GenieCoin
5117
GNC
|
$0.192437 | $14.93 | 20-11-2023 |
870
|
-98.71% | 7,657.20% |
|
||
| 5118 |
Leve Invest
5118
LEVE
|
$0.000483 | $0.005280 | 15-11-2022 |
1240
|
-90.85% | 992.85% |
|
||
| 5119 |
DOLA Borrowing Right
5119
DBR
|
$0.038719 | $0.209068 | 08-12-2024 |
486
|
-81.48% | 439.97% |
|
||
| 5120 |
Summit
5120
SUMMIT
|
$0.00000320 | $0.000550 | 17-12-2024 |
477
|
-99.42% | 17,095.41% |
|
||
| 5121 |
Duck AI
5121
DUCKAI
|
$0.000016 | $0.024193 | 15-01-2025 |
448
|
-99.93% | 152,650.66% |
|
||
| 5122 |
Despend
5122
DSG
|
$0.987822 | $30.03 | 06-12-2025 |
123
|
-96.71% | 2,940.40% |
|
||
| 5123 |
PotCoin
5123
POT
|
$0.001040 | $0.508288 | 31-12-2017 |
3020
|
-99.80% | 48,787.15% |
|
||
| 5124 |
Matrix Layer Protocol
5124
MLP
|
$0.000146 | $0.075521 | 31-12-2024 |
463
|
-99.81% | 51,740.74% |
|
||
| 5125 |
sBTC
5125
SBTC
|
$71,834.48 | $129,490.41 | 09-11-2025 |
150
|
-44.53% | 80.26% |
|
||
| 5126 |
MongolNFT Coin
5126
MNFT
|
$0.000013 | $0.000290 | 30-10-2024 |
525
|
-95.53% | 2,138.06% |
|
||
| 5127 |
Mavryk Network
5127
$MVRK
|
$0.018512 | $0.120996 | 28-05-2025 |
315
|
-84.70% | 553.62% |
|
||
| 5128 |
Brainedge
5128
LEARN
|
$0.006982 | $0.051048 | 09-06-2025 |
303
|
-86.32% | 631.11% |
|
||
| 5129 |
Waterfall
5129
WATER
|
$0.000113 | $0.010084 | 26-07-2024 |
621
|
-98.88% | 8,839.30% |
|
||
| 5130 |
PrivateAI
5130
PGPT
|
$0.001610 | $1.93 | 11-06-2024 |
666
|
-99.92% | 119,935.05% |
|
||
| 5131 |
Jasan Wellness
5131
JW
|
$2.21 | $39.25 | 27-06-2023 |
1016
|
-94.37% | 1,675.45% |
|
||
| 5132 |
Mooncat
5132
MOONCAT
|
$0.000023 | $0.003883 | 09-09-2025 |
211
|
-99.41% | 16,710.80% |
|
||
| 5133 |
Bitmex Token
5133
BMEX
|
$0.095579 | $1.2963 | 12-11-2022 |
1243
|
-92.63% | 1,256.28% |
|
||
| 5134 |
Baby BFT
5134
BBFT
|
$0.000248 | $0.007844 | 08-10-2025 |
182
|
-96.83% | 3,056.94% |
|
||
| 5135 |
aUSDT
5135
aUSDT
|
$0.870543 | $1.0622 | 09-04-2025 |
364
|
-18.04% | 22.01% |
|
||
| 5136 |
Anvil
5136
ANVL
|
$0.000556 | $0.001372 | 29-12-2025 |
100
|
-59.49% | 146.88% |
|
||
| 5137 |
EDUM
5137
EDUM
|
$0.144556 | $1.1770 | 19-03-2024 |
750
|
-87.72% | 714.20% |
|
||
| 5138 |
Qlindo
5138
QLINDO
|
$0.000219 | $0.061011 | 16-02-2023 |
1147
|
-99.64% | 27,787.72% |
|
||
| 5139 |
TT Chain
5139
TT
|
$178.19 | $500.72 | 09-12-2025 |
120
|
-64.41% | 181.01% |
|
||
| 5140 |
Kaspy
5140
KASPY
|
$0.00000230 | $0.000088 | 22-10-2024 |
533
|
-97.39% | 3,724.97% |
|
||
| 5141 |
JobIess
5141
JOBIESS
|
$0.000112 | $0.015125 | 08-10-2025 |
182
|
-99.26% | 13,405.62% |
|
||
| 5142 |
Rails
5142
RAILS
|
$0.116625 | $0.861113 | 04-02-2026 |
63
|
-86.46% | 638.36% |
|
||
| 5143 |
DOGE-1 Satellite
5143
DOGE1
|
$0.000533 | $0.005912 | 15-09-2025 |
205
|
-90.98% | 1,008.41% |
|
||
| 5144 |
Changer
5144
CNG
|
$0.004224 | $0.702242 | 11-01-2022 |
1548
|
-99.40% | 16,525.08% |
|
||
| 5145 |
Pizza (Ordinals)
5145
PIZZA
|
$0.051849 | $5.87 | 27-08-2024 |
589
|
-99.12% | 11,229.45% |
|
||
| 5146 |
Zeeverse
5146
VEE
|
$0.000039 | $0.000469 | 17-01-2025 |
446
|
-91.75% | 1,111.67% |
|
||
| 5147 |
Harambe on Solana
5147
HARAMBE
|
$0.000877 | $0.084422 | 14-11-2024 |
510
|
-98.96% | 9,528.67% |
|
||
| 5148 |
MinoTari
5148
XTM
|
$0.000709 | $0.080243 | 30-05-2025 |
313
|
-99.12% | 11,219.39% |
|
||
| 5149 |
8lends
5149
8LNDS
|
$0.020282 | $0.028601 | 30-03-2026 |
9
|
-29.09% | 41.02% |
|
||
| 5150 |
t3rn
5150
TRN
|
$0.001744 | $0.096334 | 23-07-2025 |
259
|
-98.19% | 5,422.72% |
|
34.470 Monedas Monitoreadas - Página 103 de 690