Cap Mercado $2.61T
-2.07%
Volumen 24h $230.94B
-26.63%
BTC % 54.76%
-0.6%
ETH % 9.68%
-0.82%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Moongate
5101
MGT
|
$0.000093 | $0.069179 | 28-11-2024 |
462
|
-99.87% | 74,385.89% |
|
||
| 5102 |
UGO Token
5102
UGO
|
$0.192748 | $0.283037 | 07-11-2025 |
118
|
-31.90% | 46.84% |
|
||
| 5103 |
Sixpack Miner
5103
SIXP
|
$0.032153 | $0.301087 | 13-02-2025 |
385
|
-89.32% | 836.41% |
|
||
| 5104 |
Virtual Tourist
5104
VT
|
$0.001628 | $0.126193 | 22-04-2022 |
1413
|
-98.71% | 7,651.81% |
|
||
| 5105 |
Labrador
5105
LABRA
|
$4.11 | $15.23 | 07-07-2025 |
241
|
-73.01% | 270.57% |
|
||
| 5106 |
IZAKA-YA
5106
IZKY
|
$0.000212 | $0.000232 | 07-01-2026 |
57
|
-8.69% | 9.52% |
|
||
| 5107 |
BOOK OF BILLIONAIRES
5107
BOBE
|
$0.001011 | $0.258476 | 02-05-2024 |
672
|
-99.61% | 25,478.20% |
|
||
| 5108 |
Tonstakers
5108
TSTON
|
$1.4718 | $3.43 | 19-09-2025 |
167
|
-57.05% | 132.81% |
|
||
| 5109 |
Yabba Dabba Doo!
5109
YBDBD
|
$0.00000094 | $0.007823 | 08-06-2025 |
270
|
-99.99% | 828,629.45% |
|
||
| 5110 |
00 Token / p00ls
5110
00
|
$0.004742 | $1.50 | 12-10-2022 |
1240
|
-99.68% | 31,558.77% |
|
||
| 5111 |
Wolfswap
5111
WOLFSWAP
|
$0.000186 | $0.000796 | 28-08-2025 |
189
|
-76.60% | 327.38% |
|
||
| 5112 |
Greenchie
5112
GNC
|
$0.00000012 | $0.001337 | 14-05-2025 |
295
|
-99.99% | 1,132,772.00% |
|
||
| 5113 |
Gold
5113
KAU
|
$164.17 | $191.65 | 30-01-2026 |
34
|
-14.34% | 16.74% |
|
||
| 5114 |
lilpump
5114
LILPUMP
|
$0.000032 | $0.004929 | 26-06-2024 |
617
|
-99.35% | 15,204.06% |
|
||
| 5115 |
Dawg Coin
5115
DAWG
|
$0.000048 | $0.010823 | 09-12-2023 |
817
|
-99.56% | 22,563.15% |
|
||
| 5116 |
TAIX
5116
TAIX
|
$0.000014 | $0.000666 | 07-10-2025 |
149
|
-97.93% | 4,727.20% |
|
||
| 5117 |
Real Estate Metaverse
5117
REM
|
$0.001615 | $0.033816 | 20-01-2025 |
409
|
-95.22% | 1,993.84% |
|
||
| 5118 |
Day By Day
5118
DBD
|
$0.001860 | $1,279.54 | 19-01-2022 |
1506
|
-100.00% | 68,792,002.76% |
|
||
| 5119 |
Devomon
5119
EVO
|
$0.000034 | $0.009765 | 05-03-2024 |
730
|
-99.65% | 28,332.35% |
|
||
| 5120 |
Phoenix Finance USD
5120
PUSD
|
$1.0011 | $1.0029 | 04-03-2026 |
1
|
-0.18% | 0.18% |
|
||
| 5121 |
MuziKoin
5121
MZK
|
$0.002667 | $0.036925 | 07-05-2024 |
667
|
-92.78% | 1,284.29% |
|
||
| 5122 |
Web3War
5122
FPS
|
$0.003403 | $0.451634 | 21-02-2024 |
743
|
-99.25% | 13,171.14% |
|
||
| 5123 |
BOXABL
5123
BOXABL
|
$0.000333 | $0.001631 | 31-12-2025 |
64
|
-79.62% | 390.56% |
|
||
| 5124 |
Great Bounty Dealer
5124
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1585
|
-99.10% | 11,047.93% |
|
||
| 5125 |
Infinite Money Glitch
5125
IMG
|
$0.000890 | $0.017218 | 27-02-2025 |
371
|
-94.83% | 1,834.19% |
|
||
| 5126 |
VaporWallet
5126
VPR
|
$0.000301 | $0.315095 | 19-12-2023 |
807
|
-99.90% | 104,667.65% |
|
||
| 5127 |
eMetals
5127
MTLS
|
$0.015524 | $0.152337 | 08-01-2025 |
421
|
-89.81% | 881.29% |
|
||
| 5128 |
RWT TOKEN
5128
RWT
|
$0.00000122 | $0.000338 | 08-11-2024 |
482
|
-99.64% | 27,687.78% |
|
||
| 5129 |
AICell
5129
AICELL
|
$0.001327 | $0.096481 | 29-12-2024 |
431
|
-98.62% | 7,169.32% |
|
||
| 5130 |
Onyx Arches
5130
OXA
|
$0.002009 | $0.016922 | 22-02-2026 |
11
|
-88.13% | 742.31% |
|
||
| 5131 |
Orby Network (USC)
5131
USC
|
$1.1546 | $1.3240 | 30-01-2026 |
34
|
-12.79% | 14.67% |
|
||
| 5132 |
Robinhood
5132
HOOD
|
$0.004920 | $14.20 | 01-12-2025 |
94
|
-99.97% | 288,455.18% |
|
||
| 5133 |
ETH Fan Token
5133
EFT
|
$0.00000010 | $0.00000016 | 16-01-2022 |
1509
|
-41.52% | 70.99% |
|
||
| 5134 |
President Donald J. Trump
5134
PDJT
|
$0.131191 | $0.125744 | 04-03-2026 |
1
|
4.33% | - |
|
||
| 5135 |
GPStarter
5135
GPST
|
$3.03 | $3.42 | 03-03-2026 |
2
|
-11.62% | 13.14% |
|
||
| 5136 |
Digital Swiss Franc
5136
DSFR
|
$0.013518 | $0.070002 | 14-10-2021 |
1603
|
-80.69% | 417.85% |
|
||
| 5137 |
Reform DAO
5137
RFRM
|
$0.002797 | $0.527337 | 29-08-2024 |
553
|
-99.47% | 18,753.74% |
|
||
| 5138 |
Woori
5138
WOORI
|
$0.323413 | $0.439501 | 02-03-2026 |
3
|
-26.41% | 35.89% |
|
||
| 5139 |
OrbitEdge
5139
ORBD
|
$0.043435 | $0.467181 | 28-09-2025 |
158
|
-90.70% | 975.59% |
|
||
| 5140 |
RZTO
5140
RZTO
|
$0.000301 | $0.007510 | 29-10-2025 |
127
|
-95.99% | 2,391.07% |
|
||
| 5141 |
Inkryptus
5141
INKY
|
$1.59 | $1.86 | 14-02-2025 |
384
|
-14.46% | 16.91% |
|
||
| 5142 |
USDDD
5142
USDDD
|
$1.0028 | $1.0094 | 26-02-2026 |
7
|
-0.65% | 0.66% |
|
||
| 5143 |
TURBO BOME
5143
TURBO
|
$0.000175 | $16,613.25 | 15-06-2025 |
263
|
-100.00% | 9,511,766,224.53% |
|
||
| 5144 |
Trencher
5144
TRENCHER
|
$0.000412 | $0.009964 | 08-08-2025 |
209
|
-95.87% | 2,319.44% |
|
||
| 5145 |
404—GEN
5145
SN17
|
$2.05 | $12.24 | 18-07-2025 |
230
|
-83.27% | 497.82% |
|
||
| 5146 |
717ai by Virtuals
5146
WIRE
|
$0.001343 | $0.023221 | 30-10-2025 |
126
|
-94.22% | 1,629.34% |
|
||
| 5147 |
Eddie Seal
5147
EDSE
|
$0.00000676 | $0.001539 | 21-07-2024 |
592
|
-99.56% | 22,675.82% |
|
||
| 5148 |
UBIT
5148
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
581
|
-99.94% | 179,837.87% |
|
||
| 5149 |
AlphBanX
5149
ABX
|
$0.015072 | $0.071951 | 30-05-2025 |
279
|
-79.05% | 377.37% |
|
||
| 5150 |
Concilium Blockchain Ecosystem
5150
CONCILIUM
|
$0.783515 | $4.33 | 16-10-2025 |
140
|
-81.90% | 452.39% |
|
34.309 Monedas Monitoreadas - Página 103 de 687