Cap Mercado $3.14T
-1.8%
Volumen 24h $219.24B
-10.72%
BTC % 54.44%
-0.56%
ETH % 10.77%
-3.15%
Monedas
33.832
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
KingdomX
5101
KT
|
$0.000923 | $0.071997 | 11-02-2022 |
1405
|
-98.72% | 7,703.85% |
|
||
| 5102 |
Elephant Money
5102
ELEPHANT
|
$0.00000005 | $0.00000059 | 31-03-2022 |
1357
|
-91.56% | 1,085.34% |
|
||
| 5103 |
Tether USD (Bridge TC10)
5103
USDTC10
|
$1.0002 | $1.0037 | 09-10-2025 |
69
|
-0.35% | 0.35% |
|
||
| 5104 |
Digicoin
5104
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
264
|
-87.19% | 680.48% |
|
||
| 5105 |
GenieCoin
5105
GNC
|
$0.512020 | $14.93 | 20-11-2023 |
758
|
-96.57% | 2,815.47% |
|
||
| 5106 |
Animal Concerts
5106
ANML
|
$0.000012 | $0.031765 | 05-04-2022 |
1352
|
-99.96% | 266,253.99% |
|
||
| 5107 |
Leve Invest
5107
LEVE
|
$0.000113 | $0.005280 | 15-11-2022 |
1128
|
-97.86% | 4,580.90% |
|
||
| 5108 |
EDUM
5108
EDUM
|
$0.131484 | $1.1770 | 19-03-2024 |
638
|
-88.83% | 795.15% |
|
||
| 5109 |
NPRO
5109
NPRO
|
$0.382952 | $0.907086 | 15-12-2025 |
2
|
-57.78% | 136.87% |
|
||
| 5110 |
Trip
5110
TRIP
|
$39.50 | $39.52 | 16-12-2025 |
1
|
-0.05% | 0.05% |
|
||
| 5111 |
Memetic / PepeCoin
5111
MEME
|
$0.000960 | $1.89 | 19-04-2023 |
973
|
-99.95% | 197,028.78% |
|
||
| 5112 |
Tx24
5112
TXT
|
$0.005594 | $0.024550 | 30-10-2025 |
48
|
-77.22% | 338.91% |
|
||
| 5113 |
Smartholdem
5113
STH
|
$0.001434 | $0.004674 | 01-08-2024 |
503
|
-69.33% | 226.02% |
|
||
| 5114 |
Genghis Khan Max Fe Coin
5114
MFC
|
$0.107179 | $0.114882 | 12-10-2025 |
66
|
-6.71% | 7.19% |
|
||
| 5115 |
Advanced Mortgage & Reserve
5115
AMR
|
$0.000776 | $0.653322 | 11-06-2025 |
189
|
-99.88% | 84,079.57% |
|
||
| 5116 |
Hashtagger.com
5116
MOOO
|
$0.016513 | $0.461257 | 27-12-2021 |
1451
|
-96.42% | 2,693.27% |
|
||
| 5117 |
Zik coin
5117
ZIK
|
$0.000140 | $0.000217 | 06-10-2025 |
72
|
-35.20% | 54.33% |
|
||
| 5118 |
COW
5118
COW
|
$0.010167 | $0.062724 | 06-04-2025 |
255
|
-83.79% | 516.94% |
|
||
| 5119 |
Qitchain Network
5119
QTC
|
$0.024173 | $25.72 | 08-02-2022 |
1408
|
-99.91% | 106,284.55% |
|
||
| 5120 |
ZENEX
5120
ZNX
|
$0.453120 | $1.3801 | 15-12-2025 |
2
|
-67.17% | 204.58% |
|
||
| 5121 |
UGO Token
5121
UGO
|
$0.183216 | $0.283037 | 07-11-2025 |
40
|
-35.27% | 54.48% |
|
||
| 5122 |
Ayni Gold
5122
AYNI
|
$0.257264 | $0.268541 | 02-12-2025 |
15
|
-4.20% | 4.38% |
|
||
| 5123 |
Paxi Network
5123
PAXI
|
$0.029029 | $0.082762 | 16-11-2025 |
31
|
-64.92% | 185.10% |
|
||
| 5124 |
PVC Meta
5124
PVC
|
$0.006424 | $13.74 | 12-07-2023 |
889
|
-99.95% | 213,704.30% |
|
||
| 5125 |
BaseCTO
5125
CTO
|
$0.000037 | $0.003146 | 19-11-2024 |
393
|
-98.82% | 8,400.66% |
|
||
| 5126 |
Kaspy
5126
KASPY
|
$0.00000322 | $0.000088 | 22-10-2024 |
421
|
-96.34% | 2,633.65% |
|
||
| 5127 |
BCGame Coin
5127
BC
|
$0.007421 | $0.053577 | 06-09-2025 |
102
|
-86.15% | 621.98% |
|
||
| 5128 |
GRIPPY
5128
GRIPPY
|
$0.000083 | $0.015809 | 10-10-2025 |
68
|
-99.47% | 18,896.59% |
|
||
| 5129 |
Connect
5129
WIN
|
$0.000211 | $0.014922 | 10-01-2024 |
707
|
-98.58% | 6,962.82% |
|
||
| 5130 |
0x0.com
5130
0x0
|
$0.001920 | $0.921794 | 24-05-2023 |
938
|
-99.79% | 47,910.90% |
|
||
| 5131 |
Memes Make It Possible
5131
MMIP
|
$0.000026 | $0.001042 | 21-07-2024 |
514
|
-97.50% | 3,900.09% |
|
||
| 5132 |
NFMart
5132
NFM
|
$0.000012 | $0.003499 | 23-07-2024 |
512
|
-99.66% | 29,177.68% |
|
||
| 5133 |
The Abundance Community Coin
5133
TACC
|
$0.041173 | $2.05 | 19-06-2025 |
181
|
-97.99% | 4,885.74% |
|
||
| 5134 |
Mint Blockchain
5134
MINT
|
$0.002339 | $0.023627 | 15-03-2025 |
277
|
-90.10% | 910.01% |
|
||
| 5135 |
Puff The Dragon
5135
PUFF
|
$0.081464 | $0.326071 | 08-04-2024 |
618
|
-75.02% | 300.26% |
|
||
| 5136 |
EMAIL Token
5136
EMT
|
$0.001364 | $0.061574 | 27-06-2024 |
538
|
-97.79% | 4,415.11% |
|
||
| 5137 |
Wrapped Story
5137
WIP
|
$1.66 | $14.65 | 21-09-2025 |
87
|
-88.68% | 783.16% |
|
||
| 5138 |
FAST
5138
FAST
|
$0.001162 | $0.204267 | 28-06-2024 |
537
|
-99.43% | 17,478.20% |
|
||
| 5139 |
Bitmex Token
5139
BMEX
|
$0.101424 | $1.2963 | 12-11-2022 |
1131
|
-92.18% | 1,178.12% |
|
||
| 5140 |
AlphBanX
5140
ABX
|
$0.022353 | $0.071951 | 30-05-2025 |
201
|
-68.93% | 221.88% |
|
||
| 5141 |
AlphaExchangeAI
5141
AEA
|
$0.005402 | $0.093019 | 07-10-2025 |
71
|
-94.19% | 1,621.94% |
|
||
| 5142 |
STON.fi
5142
STON
|
$0.414025 | $32.40 | 11-04-2024 |
615
|
-98.72% | 7,726.22% |
|
||
| 5143 |
DOGEN
5143
DOGEN
|
$0.000032 | $0.004821 | 04-02-2025 |
316
|
-99.34% | 15,103.47% |
|
||
| 5144 |
FurGPT
5144
FGPT
|
$0.000091 | $0.002411 | 28-10-2025 |
50
|
-96.23% | 2,551.90% |
|
||
| 5145 |
Voxto Amplify
5145
VXT
|
$0.030511 | $0.061637 | 10-01-2024 |
707
|
-50.50% | 102.02% |
|
||
| 5146 |
Nirvana ANA
5146
ANA
|
$4.38 | $22.70 | 16-04-2022 |
1341
|
-80.69% | 417.93% |
|
||
| 5147 |
PEPPER
5147
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
90
|
-75.88% | 314.56% |
|
||
| 5148 |
OrbitEdge
5148
ORBD
|
$0.137364 | $0.467181 | 28-09-2025 |
80
|
-70.60% | 240.10% |
|
||
| 5149 |
QuStream
5149
QST
|
$0.005715 | $0.026823 | 04-09-2025 |
104
|
-78.69% | 369.30% |
|
||
| 5150 |
CarbonZeroWorld
5150
CZW
|
$3.69 | $3.68 | 16-12-2025 |
1
|
0.19% | - |
|
33.832 Monedas Monitoreadas - Página 103 de 677