Cap Mercado $2.76T
0.88%
Volumen 24h $343.95B
21.82%
BTC % 55.33%
0.34%
ETH % 10.14%
-0.59%
Monedas
34.512
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
t3rn
5101
TRN
|
$0.002010 | $0.096334 | 23-07-2025 |
272
|
-97.91% | 4,691.88% |
|
||
| 5102 |
XRUN
5102
XRUN
|
$0.059366 | $0.904893 | 27-04-2022 |
1455
|
-93.44% | 1,424.27% |
|
||
| 5103 |
Neptune
5103
XNT
|
$1.54 | $5.49 | 11-12-2025 |
131
|
-71.95% | 256.53% |
|
||
| 5104 |
Zik coin
5104
ZIK
|
$0.000117 | $0.000217 | 06-10-2025 |
197
|
-46.13% | 85.65% |
|
||
| 5105 |
Rubidium
5105
RBD
|
$0.033807 | $0.133789 | 05-03-2022 |
1508
|
-74.73% | 295.74% |
|
||
| 5106 |
Abster
5106
ABSTER
|
$0.002322 | $0.031604 | 18-09-2025 |
215
|
-92.65% | 1,260.95% |
|
||
| 5107 |
Intelly
5107
INTL
|
$0.100916 | $0.985009 | 19-01-2023 |
1188
|
-89.75% | 876.07% |
|
||
| 5108 |
Ginnan Doges Brother
5108
GINNAN
|
$0.00000055 | $0.000050 | 21-09-2024 |
577
|
-98.88% | 8,861.03% |
|
||
| 5109 |
Seasons
5109
SEAS
|
$0.333520 | $0.334479 | 18-04-2026 |
3
|
-0.29% | 0.29% |
|
||
| 5110 |
Nexum
5110
NEXM
|
$0.006023 | $1.0302 | 31-05-2022 |
1421
|
-99.42% | 17,004.99% |
|
||
| 5111 |
Jeo Boden
5111
BODEN
|
$0.000992 | $0.962563 | 08-04-2024 |
743
|
-99.90% | 96,892.67% |
|
||
| 5112 |
StakeVault.Network
5112
SVN
|
$0.000043 | $0.434573 | 22-07-2024 |
638
|
-99.99% | 1,013,694.11% |
|
||
| 5113 |
dogwifhat
5113
DOGWIFHAT
|
$0.001485 | $0.072922 | 02-03-2024 |
780
|
-97.96% | 4,810.81% |
|
||
| 5114 |
GrimHustleMeme
5114
GRIM
|
$0.0000000030 | 0 | - | - | - | - |
|
||
| 5115 |
Golden Magfi
5115
GMFI
|
$0.000812 | $0.243737 | 16-05-2024 |
705
|
-99.67% | 29,912.45% |
|
||
| 5116 |
PokerFI.Finance
5116
POKERFI
|
$0.000627 | $0.008078 | 11-10-2021 |
1653
|
-92.24% | 1,188.62% |
|
||
| 5117 |
VTRADING
5117
VT
|
$0.001499 | $0.087092 | 30-05-2024 |
691
|
-98.28% | 5,711.13% |
|
||
| 5118 |
MATT
5118
MATT
|
$0.000074 | $0.000075 | 17-07-2024 |
643
|
-0.89% | 0.89% |
|
||
| 5119 |
Great Bounty Dealer
5119
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1632
|
-99.10% | 10,995.50% |
|
||
| 5120 |
LuckysLeprecoin
5120
LUCKYSLP
|
$0.00000120 | $0.00000272 | 10-03-2024 |
772
|
-55.77% | 126.10% |
|
||
| 5121 |
Masters of Trivia
5121
MOT
|
$5.18 | $5.45 | 21-02-2026 |
59
|
-5.00% | 5.26% |
|
||
| 5122 |
SANTA by Virtuals
5122
SANTABYVIRTU1
|
$0.000981 | $0.016347 | 27-10-2025 |
176
|
-94.00% | 1,566.90% |
|
||
| 5123 |
Krypton DAO
5123
KRD
|
$0.000643 | $3.96 | 11-01-2025 |
465
|
-99.98% | 616,090.18% |
|
||
| 5124 |
sBTC
5124
SBTC
|
$76,190.00 | $129,490.41 | 09-11-2025 |
163
|
-41.16% | 69.96% |
|
||
| 5125 |
NianNian
5125
NIANNIAN
|
$0.000587 | $0.009628 | 21-09-2025 |
212
|
-93.91% | 1,541.52% |
|
||
| 5126 |
DBX Digital Ecosystem
5126
DBX
|
$0.00000108 | $0.087940 | 13-10-2021 |
1651
|
-100.00% | 8,142,494.10% |
|
||
| 5127 |
Abel finance
5127
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1180
|
-98.61% | 7,079.84% |
|
||
| 5128 |
Voxto Amplify
5128
VXT
|
$0.023333 | $0.061637 | 10-01-2024 |
832
|
-62.14% | 164.16% |
|
||
| 5129 |
America Pac
5129
PAC
|
$0.000164 | $0.016507 | 16-10-2024 |
552
|
-99.01% | 9,992.61% |
|
||
| 5130 |
THORChain
5130
TCY
|
$0.120116 | $0.160566 | 19-01-2026 |
92
|
-25.19% | 33.68% |
|
||
| 5131 |
Smart energy pay
5131
SEP
|
$0.015063 | $0.053428 | 02-01-2026 |
109
|
-71.81% | 254.69% |
|
||
| 5132 |
AIRian
5132
AIR
|
$0.010274 | $0.115381 | 12-08-2024 |
617
|
-91.10% | 1,023.08% |
|
||
| 5133 |
STONKS
5133
STONKS
|
$0.000366 | $0.055435 | 27-02-2025 |
418
|
-99.34% | 15,052.06% |
|
||
| 5134 |
Y8U
5134
Y8U
|
$0.000244 | $0.090800 | 07-05-2024 |
714
|
-99.73% | 37,184.90% |
|
||
| 5135 |
FROGE
5135
FROGE
|
$0.000873 | $0.007966 | 28-11-2025 |
144
|
-89.04% | 812.78% |
|
||
| 5136 |
Michi
5136
MICHI
|
$0.000550 | $0.745006 | 29-07-2024 |
631
|
-99.93% | 135,313.77% |
|
||
| 5137 |
Ethical Finance
5137
ETHI
|
$0.000599 | $0.004551 | 08-08-2025 |
256
|
-86.85% | 660.25% |
|
||
| 5138 |
USDDD
5138
USDDD
|
$1.0110 | $1.0246 | 05-04-2026 |
16
|
-1.34% | 1.35% |
|
||
| 5139 |
Flurry Finance
5139
FLURRY
|
$0.000136 | $0.014325 | 07-09-2021 |
1687
|
-99.05% | 10,431.76% |
|
||
| 5140 |
Bretta (Brett’s Wife)
5140
BRETTA
|
$0.000137 | $0.000874 | 01-05-2025 |
355
|
-84.34% | 538.62% |
|
||
| 5141 |
Croakey
5141
CROAK
|
$0.00000330 | $0.000050 | 09-05-2024 |
712
|
-93.44% | 1,424.91% |
|
||
| 5142 |
FOMO
5142
JUSTFOMO1
|
$0.001620 | $0.012094 | 12-09-2025 |
221
|
-86.60% | 646.38% |
|
||
| 5143 |
RZTO
5143
RZTO
|
$0.000128 | $0.007510 | 29-10-2025 |
174
|
-98.29% | 5,745.63% |
|
||
| 5144 |
Cope
5144
COPE
|
$0.000140 | $0.003287 | 01-10-2025 |
202
|
-95.74% | 2,249.66% |
|
||
| 5145 |
Qubitcoin (superquantum.ioqubitcoin)
5145
QTC
|
$0.359654 | $7.47 | 08-08-2025 |
256
|
-95.18% | 1,976.01% |
|
||
| 5146 |
Tari
5146
WXTM
|
$0.000637 | $0.007741 | 29-10-2025 |
174
|
-91.77% | 1,114.75% |
|
||
| 5147 |
Governance OHM
5147
GOHM
|
$4,285.64 | $18,150.32 | 07-01-2022 |
1565
|
-76.39% | 323.51% |
|
||
| 5148 |
Modulr
5148
EMDR
|
$2.47 | $64.18 | 12-09-2025 |
221
|
-96.15% | 2,498.64% |
|
||
| 5149 |
Laika
5149
LAIKA
|
$0.00000009 | $0.00000517 | 09-08-2022 |
1351
|
-98.20% | 5,454.76% |
|
||
| 5150 |
GenieCoin
5150
GNC
|
$0.174496 | $14.93 | 20-11-2023 |
883
|
-98.83% | 8,454.81% |
|
34.512 Monedas Monitoreadas - Página 103 de 691