Cap Mercado $2.81T
-1.13%
Volumen 24h $214.75B
17.41%
BTC % 56.53%
-0.03%
ETH % 9.57%
-0.62%
Monedas
34.638
+9
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Golden Magfi
5101
GMFI
|
$0.000796 | $0.243737 | 16-05-2024 |
729
|
-99.67% | 30,536.36% |
|
||
| 5102 |
TitanX
5102
TITANX
|
$0.00000005 | $0.00000178 | 02-02-2024 |
833
|
-97.02% | 3,250.59% |
|
||
| 5103 |
VTRADING
5103
VT
|
$0.001472 | $0.087092 | 30-05-2024 |
715
|
-98.31% | 5,818.50% |
|
||
| 5104 |
The Dancing Squirrel
5104
BELKA
|
$0.000072 | $0.002905 | 29-04-2026 |
16
|
-97.54% | 3,960.89% |
|
||
| 5105 |
Utopia USD
5105
UUSD
|
$0.950625 | $1.0574 | 20-04-2025 |
390
|
-10.09% | 11.23% |
|
||
| 5106 |
Space
5106
SPC
|
$0.001630 | $0.067605 | 29-04-2026 |
16
|
-97.59% | 4,048.54% |
|
||
| 5107 |
Bitelions
5107
BTL
|
$0.548023 | $1.2719 | 06-02-2026 |
98
|
-56.91% | 132.08% |
|
||
| 5108 |
fBomb
5108
BOMB
|
$0.012473 | $0.068423 | 13-12-2024 |
518
|
-81.77% | 448.57% |
|
||
| 5109 |
Shadow Node
5109
SVPN
|
$0.000671 | $0.034167 | 08-04-2024 |
767
|
-98.04% | 4,995.11% |
|
||
| 5110 |
Sentinel (sentinelxo)
5110
SENT
|
$0.000218 | $0.001156 | 31-12-2025 |
135
|
-81.15% | 430.60% |
|
||
| 5111 |
Bloomberg Galaxy Crypto Index
5111
BGCI
|
$1.96 | $3.91 | 14-08-2025 |
274
|
-49.87% | 99.48% |
|
||
| 5112 |
METTI TOKEN
5112
MTT
|
$8.27 | $143.80 | 15-08-2025 |
273
|
-94.25% | 1,639.55% |
|
||
| 5113 |
Deployr
5113
DEPLOYR
|
$0.000965 | $0.009449 | 24-04-2026 |
21
|
-89.79% | 878.98% |
|
||
| 5114 |
Despend
5114
DSG
|
$0.747296 | $30.03 | 06-12-2025 |
160
|
-97.51% | 3,918.99% |
|
||
| 5115 |
STONKS
5115
STONKS
|
$0.000402 | $0.055435 | 27-02-2025 |
442
|
-99.27% | 13,690.92% |
|
||
| 5116 |
BTAF token
5116
BTAF
|
$0.027614 | $0.141012 | 06-03-2024 |
800
|
-80.42% | 410.65% |
|
||
| 5117 |
Memetic / PepeCoin
5117
MEME
|
$0.000557 | $1.89 | 19-04-2023 |
1122
|
-99.97% | 339,435.00% |
|
||
| 5118 |
DOGE-1 Satellite
5118
DOGE1
|
$0.000305 | $0.005912 | 15-09-2025 |
242
|
-94.85% | 1,841.40% |
|
||
| 5119 |
ChangeX
5119
CHANGE
|
$0.001419 | $0.123127 | 25-07-2022 |
1390
|
-98.85% | 8,577.87% |
|
||
| 5120 |
Optio
5120
OPT
|
$0.000981 | $0.034523 | 24-03-2025 |
417
|
-97.16% | 3,417.62% |
|
||
| 5121 |
Marscoin
5121
MARS
|
$0.058524 | $2.50 | 16-02-2021 |
1914
|
-97.66% | 4,174.04% |
|
||
| 5122 |
PiP (Hyperliquid)
5122
PIP
|
$2.62 | $79.21 | 17-12-2024 |
514
|
-96.70% | 2,928.69% |
|
||
| 5123 |
AthenaX9
5123
AIX9
|
$0.000177 | $0.001404 | 08-08-2025 |
280
|
-87.39% | 693.02% |
|
||
| 5124 |
Rubidium
5124
RBD
|
$0.028106 | $0.133789 | 05-03-2022 |
1532
|
-78.99% | 376.01% |
|
||
| 5125 |
BankSocial
5125
BSL
|
$0.000443 | $0.005743 | 22-11-2021 |
1635
|
-92.29% | 1,197.13% |
|
||
| 5126 |
Elephant Money
5126
TRUNK
|
$0.034975 | $1.63 | 21-07-2024 |
663
|
-97.85% | 4,547.29% |
|
||
| 5127 |
AxonDAO Governance Token
5127
AXGT
|
$0.006227 | $0.930459 | 18-03-2024 |
788
|
-99.33% | 14,841.63% |
|
||
| 5128 |
RAI Token
5128
RAI
|
$161.15 | $234.90 | 25-01-2026 |
110
|
-31.40% | 45.77% |
|
||
| 5129 |
COW
5129
COW
|
$0.011049 | $0.062724 | 06-04-2025 |
404
|
-82.39% | 467.71% |
|
||
| 5130 |
EDUM
5130
EDUM
|
$0.140702 | $1.1770 | 19-03-2024 |
787
|
-88.05% | 736.51% |
|
||
| 5131 |
ANOA
5131
ANOA
|
$146.45 | $420.30 | 10-10-2025 |
217
|
-65.15% | 186.99% |
|
||
| 5132 |
Daumenfrosch
5132
$DAUMEN
|
$0.010725 | $0.373117 | 23-05-2024 |
722
|
-97.13% | 3,378.96% |
|
||
| 5133 |
Outter Finance
5133
OUT
|
$0.000060 | $0.011433 | 31-07-2023 |
1019
|
-99.47% | 18,879.52% |
|
||
| 5134 |
Quantum Fusion Network
5134
QF
|
$0.035048 | $4.31 | 04-01-2025 |
496
|
-99.19% | 12,190.63% |
|
||
| 5135 |
Jarvis Synthetic Euro
5135
JEUR
|
$0.440456 | $1.1379 | 01-11-2024 |
560
|
-61.29% | 158.34% |
|
||
| 5136 |
DraperTV
5136
DTV
|
$0.000169 | $0.010160 | 22-10-2025 |
205
|
-98.34% | 5,924.00% |
|
||
| 5137 |
Compute Horde
5137
SN12
|
$1.87 | $6.12 | 16-07-2025 |
303
|
-69.38% | 226.61% |
|
||
| 5138 |
PVC Meta
5138
PVC
|
$0.004935 | $13.74 | 12-07-2023 |
1038
|
-99.96% | 278,253.72% |
|
||
| 5139 |
AtomOne
5139
ATONE
|
$0.291840 | $2.40 | 05-11-2025 |
191
|
-87.84% | 722.42% |
|
||
| 5140 |
PotCoin
5140
POT
|
$0.000733 | $0.508288 | 31-12-2017 |
3057
|
-99.86% | 69,287.64% |
|
||
| 5141 |
Anzen Finance (USDZ)
5141
USDZ
|
$0.980036 | $1.0135 | 10-10-2025 |
217
|
-3.30% | 3.42% |
|
||
| 5142 |
XRUN
5142
XRUN
|
$0.049822 | $0.904893 | 27-04-2022 |
1479
|
-94.49% | 1,716.25% |
|
||
| 5143 |
Health & Wealth
5143
HEWE
|
$0.000375 | $0.001500 | 22-05-2025 |
358
|
-74.98% | 299.70% |
|
||
| 5144 |
BITCOIN FUTURE
5144
BTCF
|
$0.086195 | $1.63 | 01-04-2024 |
774
|
-94.73% | 1,795.74% |
|
||
| 5145 |
Aicean
5145
AICE
|
$0.010994 | $3.53 | 24-09-2025 |
233
|
-99.69% | 32,030.09% |
|
||
| 5146 |
Hawk
5146
HAWK
|
$0.000039 | $0.000877 | 17-01-2025 |
483
|
-95.52% | 2,130.57% |
|
||
| 5147 |
The Big Trout
5147
BIGTROUT
|
$0.000244 | $0.002639 | 18-02-2026 |
86
|
-90.75% | 981.55% |
|
||
| 5148 |
Abster
5148
ABSTER
|
$0.002133 | $0.031604 | 18-09-2025 |
239
|
-93.25% | 1,381.42% |
|
||
| 5149 |
Web3Shot
5149
W3S
|
$0.000683 | $1.0235 | 22-09-2024 |
600
|
-99.93% | 149,671.48% |
|
||
| 5150 |
LYFE
5150
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
353
|
-64.59% | 182.39% |
|
34.638 Monedas Monitoreadas - Página 103 de 693