Cap Mercado $2.54T
0.7%
Volumen 24h $186.96B
-5.65%
BTC % 53.76%
0.01%
ETH % 10.19%
1.76%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Strawberry In Bloom
5101
BERRY
|
$0.000651 | $0.022862 | 13-05-2025 |
323
|
-97.15% | 3,413.85% |
|
||
| 5102 |
Y8U
5102
Y8U
|
$0.000381 | $0.090800 | 07-05-2024 |
694
|
-99.58% | 23,741.60% |
|
||
| 5103 |
qONE
5103
QONE
|
$0.006206 | $0.022532 | 12-02-2026 |
48
|
-72.46% | 263.09% |
|
||
| 5104 |
THORChain
5104
TCY
|
$0.123005 | $0.160566 | 19-01-2026 |
72
|
-23.39% | 30.54% |
|
||
| 5105 |
Despend
5105
DSG
|
$1.0021 | $30.03 | 06-12-2025 |
116
|
-96.66% | 2,897.04% |
|
||
| 5106 |
Sentinel (sentinelxo)
5106
SENT
|
$0.000355 | $0.001156 | 31-12-2025 |
91
|
-69.31% | 225.83% |
|
||
| 5107 |
TURBO BOME
5107
TURBO
|
$0.788875 | $16,613.25 | 15-06-2025 |
290
|
-100.00% | 2,105,842.27% |
|
||
| 5108 |
XPMarket
5108
XPM
|
$0.006899 | $0.129096 | 16-01-2025 |
440
|
-94.66% | 1,771.24% |
|
||
| 5109 |
Jasan Wellness
5109
JW
|
$2.43 | $39.25 | 27-06-2023 |
1009
|
-93.82% | 1,517.06% |
|
||
| 5110 |
Moongate
5110
MGT
|
$0.000103 | $0.069179 | 28-11-2024 |
489
|
-99.85% | 67,371.73% |
|
||
| 5111 |
360noscope420blazeit
5111
MLG
|
$0.000933 | $0.019410 | 28-07-2025 |
247
|
-95.20% | 1,981.43% |
|
||
| 5112 |
Qlindo
5112
QLINDO
|
$0.000272 | $0.061011 | 16-02-2023 |
1140
|
-99.55% | 22,334.03% |
|
||
| 5113 |
Utya
5113
UTYA
|
$0.005367 | $8.94 | 13-11-2025 |
139
|
-99.94% | 166,449.50% |
|
||
| 5114 |
BOOK OF BILLIONAIRES
5114
BOBE
|
$0.001437 | $0.258476 | 02-05-2024 |
699
|
-99.44% | 17,885.59% |
|
||
| 5115 |
Tedra USD
5115
USDT
|
$1.0409 | $1.0796 | 17-03-2026 |
15
|
-3.58% | 3.72% |
|
||
| 5116 |
lilpump
5116
LILPUMP
|
$0.000026 | $0.004929 | 26-06-2024 |
644
|
-99.47% | 18,823.71% |
|
||
| 5117 |
Dawg Coin
5117
DAWG
|
$0.000049 | $0.010823 | 09-12-2023 |
844
|
-99.55% | 22,058.80% |
|
||
| 5118 |
Michi
5118
MICHI
|
$0.000725 | $0.745006 | 29-07-2024 |
611
|
-99.90% | 102,721.56% |
|
||
| 5119 |
Fathom Protocol
5119
FXD
|
$0.731891 | $1.1346 | 16-11-2024 |
501
|
-35.49% | 55.02% |
|
||
| 5120 |
MongolNFT Coin
5120
MNFT
|
$0.000011 | $0.000290 | 30-10-2024 |
518
|
-96.04% | 2,427.28% |
|
||
| 5121 |
Dollar on Chain
5121
DOC
|
$1.0005 | $1.0574 | 01-07-2022 |
1370
|
-5.38% | 5.69% |
|
||
| 5122 |
EDUM
5122
EDUM
|
$0.143306 | $1.1770 | 19-03-2024 |
743
|
-87.82% | 721.31% |
|
||
| 5123 |
MinoTari
5123
XTM
|
$0.000846 | $0.080243 | 30-05-2025 |
306
|
-98.95% | 9,382.51% |
|
||
| 5124 |
Hypha Staked AVAX / GoGoPool AVAX
5124
StAVAX
|
$10.66 | $150.89 | 17-12-2024 |
470
|
-92.94% | 1,315.59% |
|
||
| 5125 |
Elympics
5125
ELP
|
$0.000624 | $0.013002 | 24-07-2025 |
251
|
-95.20% | 1,983.52% |
|
||
| 5126 |
RWT TOKEN
5126
RWT
|
$0.00000110 | $0.000338 | 08-11-2024 |
509
|
-99.67% | 30,537.17% |
|
||
| 5127 |
tobi
5127
TOBI
|
$0.000107 | $0.007912 | 19-11-2024 |
498
|
-98.65% | 7,323.29% |
|
||
| 5128 |
Hypurr Fun
5128
HFUN
|
$12.06 | $299.15 | 17-12-2024 |
470
|
-95.97% | 2,379.58% |
|
||
| 5129 |
JobIess
5129
JOBIESS
|
$0.000115 | $0.015125 | 08-10-2025 |
175
|
-99.24% | 13,040.13% |
|
||
| 5130 |
ASSDAQ
5130
ASSDAQ
|
$0.000153 | $0.009665 | 05-08-2025 |
239
|
-98.41% | 6,197.74% |
|
||
| 5131 |
PACT
5131
PACT
|
$0.000034 | $0.000241 | 27-02-2026 |
33
|
-86.04% | 616.21% |
|
||
| 5132 |
Summit
5132
SUMMIT
|
$0.000012 | $0.000550 | 17-12-2024 |
470
|
-97.80% | 4,453.11% |
|
||
| 5133 |
Digital Swiss Franc
5133
DSFR
|
$0.019636 | $0.070002 | 14-10-2021 |
1630
|
-71.95% | 256.50% |
|
||
| 5134 |
Billards Hub
5134
8BALL
|
$0.027396 | $250,709.87 | 01-11-2025 |
151
|
-100.00% | 915,135,132.22% |
|
||
| 5135 |
President Donald J. Trump
5135
PDJT
|
$0.454964 | $0.436261 | 31-03-2026 |
1
|
4.29% | - |
|
||
| 5136 |
Kaspy
5136
KASPY
|
$0.00000241 | $0.000088 | 22-10-2024 |
526
|
-97.26% | 3,555.07% |
|
||
| 5137 |
TEH EPIK DUCK
5137
EPIK
|
$0.000555 | $0.056962 | 16-04-2024 |
715
|
-99.03% | 10,162.23% |
|
||
| 5138 |
JUSD Stable Token
5138
JUSD
|
$0.9998 | $1.0280 | 16-05-2024 |
685
|
-2.75% | 2.82% |
|
||
| 5139 |
Alterverse
5139
AVC
|
$0.000215 | $0.007252 | 12-01-2025 |
444
|
-97.03% | 3,271.84% |
|
||
| 5140 |
Rubidium
5140
RBD
|
$0.035739 | $0.133789 | 05-03-2022 |
1488
|
-73.29% | 274.36% |
|
||
| 5141 |
00 Token / p00ls
5141
00
|
$0.004525 | $1.50 | 12-10-2022 |
1267
|
-99.70% | 33,075.95% |
|
||
| 5142 |
New Resources Generation Energy
5142
NRGE
|
$2,188.49 | $1,698.84 | 31-03-2026 |
1
|
28.82% | - |
|
||
| 5143 |
sBTC
5143
SBTC
|
$67,990.58 | $129,490.41 | 09-11-2025 |
143
|
-47.49% | 90.45% |
|
||
| 5144 |
PrivateAI
5144
PGPT
|
$0.001721 | $1.93 | 11-06-2024 |
659
|
-99.91% | 112,197.26% |
|
||
| 5145 |
PotCoin
5145
POT
|
$0.000890 | $0.508288 | 31-12-2017 |
3013
|
-99.82% | 57,039.01% |
|
||
| 5146 |
X Money
5146
XMONEY
|
$0.073494 | $0.783385 | 09-01-2025 |
447
|
-90.62% | 965.91% |
|
||
| 5147 |
BURT
5147
BURT
|
$0.000118 | $0.002581 | 06-06-2025 |
299
|
-95.42% | 2,083.10% |
|
||
| 5148 |
Lyvely
5148
LVLY
|
$0.007131 | $0.324424 | 20-11-2024 |
497
|
-97.80% | 4,449.46% |
|
||
| 5149 |
Intelly
5149
INTL
|
$0.101085 | $0.985009 | 19-01-2023 |
1168
|
-89.74% | 874.44% |
|
||
| 5150 |
Kangamoon
5150
KANG
|
$0.000123 | $0.144659 | 01-07-2024 |
639
|
-99.91% | 117,116.91% |
|
34.447 Monedas Monitoreadas - Página 103 de 689