Cap Mercado $2.72T
0.8%
Volumen 24h $271.73B
-15.5%
BTC % 54.64%
-0.36%
ETH % 10.33%
-0.48%
Monedas
34.490
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
RWT TOKEN
5101
RWT
|
$0.00000111 | $0.000338 | 08-11-2024 |
524
|
-99.67% | 30,453.99% |
|
||
| 5102 |
KAANCH NETWORK
5102
KNCH
|
$0.039000 | $0.807532 | 01-07-2025 |
289
|
-95.17% | 1,970.61% |
|
||
| 5103 |
RZTO
5103
RZTO
|
$0.000109 | $0.007510 | 29-10-2025 |
169
|
-98.55% | 6,784.80% |
|
||
| 5104 |
Hypurr Fun
5104
HFUN
|
$12.19 | $299.15 | 17-12-2024 |
485
|
-95.92% | 2,353.28% |
|
||
| 5105 |
Sentinel (sentinelxo)
5105
SENT
|
$0.000358 | $0.001156 | 31-12-2025 |
106
|
-69.04% | 222.99% |
|
||
| 5106 |
Five Pillars Token
5106
5PT
|
$0.001046 | $0.008766 | 13-10-2025 |
185
|
-88.07% | 738.32% |
|
||
| 5107 |
Kaspy
5107
KASPY
|
$0.00000214 | $0.000088 | 22-10-2024 |
541
|
-97.57% | 4,014.52% |
|
||
| 5108 |
Bitcoin Pizza Day
5108
PIZZA
|
$0.079923 | $38.87 | 21-05-2024 |
695
|
-99.79% | 48,534.00% |
|
||
| 5109 |
PrivateAI
5109
PGPT
|
$0.001562 | $1.93 | 11-06-2024 |
674
|
-99.92% | 123,614.87% |
|
||
| 5110 |
President Donald J. Trump
5110
PDJT
|
$0.897625 | $0.876492 | 15-04-2026 |
1
|
2.41% | - |
|
||
| 5111 |
Digital Swiss Franc
5111
DSFR
|
$0.023892 | $0.070002 | 14-10-2021 |
1645
|
-65.87% | 192.99% |
|
||
| 5112 |
MongolNFT Coin
5112
MNFT
|
$0.000013 | $0.000290 | 30-10-2024 |
533
|
-95.58% | 2,162.33% |
|
||
| 5113 |
Rubidium
5113
RBD
|
$0.034070 | $0.133789 | 05-03-2022 |
1503
|
-74.53% | 292.69% |
|
||
| 5114 |
PACT
5114
PACT
|
$0.000038 | $0.000241 | 27-02-2026 |
48
|
-84.04% | 526.43% |
|
||
| 5115 |
GIOVE
5115
GIOVE
|
$0.896509 | $36.70 | 23-07-2024 |
632
|
-97.56% | 3,993.43% |
|
||
| 5116 |
BUILD
5116
BUILD
|
$0.000021 | $0.001209 | 07-08-2022 |
1348
|
-98.29% | 5,764.56% |
|
||
| 5117 |
FEAR NOT
5117
FEARNOT
|
$0.00000057 | $0.000093 | 20-07-2024 |
635
|
-99.39% | 16,194.05% |
|
||
| 5118 |
360noscope420blazeit
5118
MLG
|
$0.000933 | $0.019410 | 28-07-2025 |
262
|
-95.19% | 1,979.88% |
|
||
| 5119 |
ANOA
5119
ANOA
|
$53.33 | $420.30 | 10-10-2025 |
188
|
-87.31% | 688.06% |
|
||
| 5120 |
BounceBit USD
5120
BBUSD
|
$1.0177 | $1.0579 | 31-12-2024 |
471
|
-3.79% | 3.94% |
|
||
| 5121 |
Puff The Dragon
5121
PUFF
|
$0.074358 | $0.326071 | 08-04-2024 |
738
|
-77.20% | 338.51% |
|
||
| 5122 |
Golden Magfi
5122
GMFI
|
$0.000815 | $0.243737 | 16-05-2024 |
700
|
-99.67% | 29,806.61% |
|
||
| 5123 |
Netswap
5123
NETT
|
$0.009711 | $7.21 | 09-02-2022 |
1527
|
-99.87% | 74,167.78% |
|
||
| 5124 |
WeatherXM
5124
WXM
|
$0.014424 | $0.773400 | 06-12-2024 |
496
|
-98.14% | 5,262.04% |
|
||
| 5125 |
KULA
5125
KULA
|
$0.156029 | $0.547525 | 09-10-2025 |
189
|
-71.50% | 250.91% |
|
||
| 5126 |
Masters of Trivia
5126
MOT
|
$5.17 | $5.45 | 21-02-2026 |
54
|
-5.15% | 5.43% |
|
||
| 5127 |
TAOHash
5127
SN14
|
$2.13 | $22.43 | 20-06-2025 |
300
|
-90.51% | 953.39% |
|
||
| 5128 |
Cartier
5128
CARTIER
|
$34.33 | $45.99 | 23-03-2026 |
24
|
-25.35% | 33.95% |
|
||
| 5129 |
MOST Global
5129
MOST
|
$0.603983 | $1.75 | 11-08-2024 |
613
|
-65.57% | 190.40% |
|
||
| 5130 |
Pippkin The Horse
5130
PIPPKIN
|
$0.000034 | $0.004541 | 27-02-2026 |
48
|
-99.25% | 13,311.87% |
|
||
| 5131 |
NexDAX Chain
5131
NT
|
$0.001983 | $0.019252 | 26-08-2023 |
964
|
-89.70% | 870.65% |
|
||
| 5132 |
Omni Network
5132
OMNI
|
$0.692009 | $42.95 | 17-04-2024 |
729
|
-98.39% | 6,106.36% |
|
||
| 5133 |
Metafluence
5133
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1530
|
-99.86% | 73,780.94% |
|
||
| 5134 |
Aussie Dollar Token
5134
AUDX
|
$0.717202 | $0.717331 | 11-03-2026 |
36
|
-0.02% | 0.02% |
|
||
| 5135 |
Human
5135
HMT
|
$0.000845 | $1.3740 | 14-08-2021 |
1706
|
-99.94% | 162,532.09% |
|
||
| 5136 |
Abel finance
5136
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1175
|
-98.61% | 7,081.69% |
|
||
| 5137 |
Summit
5137
SUMMIT
|
$0.00000990 | $0.000550 | 17-12-2024 |
485
|
-98.20% | 5,461.53% |
|
||
| 5138 |
Canary
5138
CNR
|
$0.000241 | $0.350621 | 25-08-2021 |
1695
|
-99.93% | 145,312.44% |
|
||
| 5139 |
Harambe on Solana
5139
HARAMBE
|
$0.000943 | $0.084422 | 14-11-2024 |
518
|
-98.88% | 8,853.31% |
|
||
| 5140 |
Smart Wallet Token
5140
SWT
|
$0.00000030 | $0.600407 | 05-09-2021 |
1684
|
-100.00% | 200,135,673.33% |
|
||
| 5141 |
KiteAI
5141
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
539
|
-99.95% | 196,841.56% |
|
||
| 5142 |
Prefrontal Cortex Convo Agent by Virtuals
5142
CONVO
|
$0.000896 | $0.105321 | 27-12-2024 |
475
|
-99.15% | 11,654.78% |
|
||
| 5143 |
Aura Network
5143
AURA
|
$0.001250 | $0.217759 | 08-08-2022 |
1347
|
-99.43% | 17,316.99% |
|
||
| 5144 |
MATT
5144
MATT
|
$0.000070 | $0.000075 | 17-07-2024 |
638
|
-7.02% | 7.54% |
|
||
| 5145 |
STONKS
5145
STONKS
|
$0.000361 | $0.055435 | 27-02-2025 |
413
|
-99.35% | 15,247.72% |
|
||
| 5146 |
RefundCoin
5146
RFD
|
$0.00000170 | $0.000108 | 23-05-2023 |
1059
|
-98.42% | 6,244.86% |
|
||
| 5147 |
LuckysLeprecoin
5147
LUCKYSLP
|
$0.00000111 | $0.00000272 | 10-03-2024 |
767
|
-59.27% | 145.52% |
|
||
| 5148 |
Gonka
5148
GNK
|
$0.519996 | $2.61 | 16-01-2026 |
90
|
-80.07% | 401.76% |
|
||
| 5149 |
PokerFI.Finance
5149
POKERFI
|
$0.000586 | $0.008078 | 11-10-2021 |
1648
|
-92.74% | 1,278.16% |
|
||
| 5150 |
COW
5150
COW
|
$0.008255 | $0.062724 | 06-04-2025 |
375
|
-86.84% | 659.84% |
|
34.490 Monedas Monitoreadas - Página 103 de 690