Cap Mercado $2.77T
1.26%
Volumen 24h $257.08B
-6.75%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Pactus
5101
PAC
|
$0.019612 | $0.205440 | 11-09-2025 |
232
|
-90.45% | 947.52% |
|
||
| 5102 |
OMDBlockchain
5102
OMDB
|
$0.052502 | $0.189804 | 07-01-2026 |
114
|
-72.34% | 261.52% |
|
||
| 5103 |
DOGE-1 Satellite
5103
DOGE1
|
$0.000409 | $0.005912 | 15-09-2025 |
228
|
-93.09% | 1,346.30% |
|
||
| 5104 |
sBTC
5104
SBTC
|
$78,445.15 | $129,490.41 | 09-11-2025 |
173
|
-39.42% | 65.07% |
|
||
| 5105 |
RISE NASA
5105
RISENASA1
|
$0.00000023 | $0.00000420 | 20-04-2026 |
11
|
-94.53% | 1,727.38% |
|
||
| 5106 |
LEMON
5106
LEMX
|
$15.34 | $89.82 | 21-01-2025 |
465
|
-82.92% | 485.51% |
|
||
| 5107 |
BCAK
5107
BCAK
|
$367.95 | $849.90 | 27-04-2026 |
4
|
-56.71% | 130.98% |
|
||
| 5108 |
Michi
5108
MICHI
|
$0.000541 | $0.745006 | 29-07-2024 |
641
|
-99.93% | 137,667.87% |
|
||
| 5109 |
PotCoin
5109
POT
|
$0.000777 | $0.508288 | 31-12-2017 |
3043
|
-99.85% | 65,334.42% |
|
||
| 5110 |
EDUM
5110
EDUM
|
$0.143861 | $1.1770 | 19-03-2024 |
773
|
-87.78% | 718.14% |
|
||
| 5111 |
Morpheus
5111
MOR
|
$1.3273 | $72.31 | 06-06-2024 |
694
|
-98.16% | 5,347.64% |
|
||
| 5112 |
NexDAX Chain
5112
NT
|
$0.002559 | $0.019252 | 26-08-2023 |
979
|
-86.71% | 652.21% |
|
||
| 5113 |
Canary
5113
CNR
|
$0.000227 | $0.350621 | 25-08-2021 |
1710
|
-99.94% | 154,054.53% |
|
||
| 5114 |
DODO
5114
DODO
|
$0.018997 | $1.4369 | 05-04-2024 |
756
|
-98.68% | 7,463.50% |
|
||
| 5115 |
POM
5115
POM
|
$0.002551 | $0.005572 | 12-03-2025 |
415
|
-54.21% | 118.41% |
|
||
| 5116 |
PokerFI.Finance
5116
POKERFI
|
$0.000716 | $0.008078 | 11-10-2021 |
1663
|
-91.14% | 1,028.96% |
|
||
| 5117 |
mfercoin
5117
$mfer
|
$0.000828 | $0.308522 | 30-03-2024 |
762
|
-99.73% | 37,140.52% |
|
||
| 5118 |
BTCR
5118
BTCR
|
$78,010.29 | $78,688.73 | 27-04-2026 |
4
|
-0.86% | 0.87% |
|
||
| 5119 |
MATT
5119
MATT
|
$0.000085 | $0.000084 | 30-04-2026 |
1
|
0.69% | - |
|
||
| 5120 |
Provenance Blockchain
5120
HASH
|
$0.010797 | $0.069400 | 05-05-2022 |
1457
|
-84.44% | 542.79% |
|
||
| 5121 |
LuckysLeprecoin
5121
LUCKYSLP
|
$0.00000111 | $0.00000272 | 10-03-2024 |
782
|
-59.20% | 145.07% |
|
||
| 5122 |
Betfin
5122
BET
|
$0.000414 | $0.002875 | 14-06-2025 |
321
|
-85.59% | 593.77% |
|
||
| 5123 |
Furmula
5123
FURM
|
$0.000081 | $0.039634 | 28-12-2024 |
489
|
-99.80% | 48,705.83% |
|
||
| 5124 |
Sora
5124
SORA
|
$0.000020 | $0.022981 | 18-02-2024 |
803
|
-99.91% | 114,479.62% |
|
||
| 5125 |
Victorum (VicPayments)
5125
VICPAY
|
$0.095896 | $0.219834 | 11-03-2026 |
51
|
-56.38% | 129.24% |
|
||
| 5126 |
Infinity Rocket Token
5126
IRT
|
$0.002411 | $0.058461 | 18-02-2022 |
1533
|
-95.88% | 2,325.18% |
|
||
| 5127 |
Netswap
5127
NETT
|
$0.011406 | $7.21 | 09-02-2022 |
1542
|
-99.84% | 63,129.67% |
|
||
| 5128 |
Fungi
5128
FUNGI
|
$0.000988 | $0.089318 | 23-04-2024 |
738
|
-98.89% | 8,940.85% |
|
||
| 5129 |
Luckify
5129
LUCKIFY1
|
$0.000320 | $0.429426 | 21-09-2025 |
222
|
-99.93% | 134,108.51% |
|
||
| 5130 |
Oxchange Finance
5130
OC
|
$0.136818 | $1.0295 | 22-06-2025 |
313
|
-86.71% | 652.49% |
|
||
| 5131 |
Golden Magfi
5131
GMFI
|
$0.000809 | $0.243737 | 16-05-2024 |
715
|
-99.67% | 30,031.58% |
|
||
| 5132 |
PrivateAI
5132
PGPT
|
$0.001403 | $1.93 | 11-06-2024 |
689
|
-99.93% | 137,645.36% |
|
||
| 5133 |
CRYN
5133
CRYN
|
$0.062653 | $25,949.45 | 13-04-2023 |
1114
|
-100.00% | 41,417,682.80% |
|
||
| 5134 |
FROGE
5134
FROGE
|
$0.000796 | $0.007966 | 28-11-2025 |
154
|
-90.01% | 901.28% |
|
||
| 5135 |
FIGHT
5135
FIGHT
|
$0.000260 | $0.050490 | 19-01-2025 |
467
|
-99.49% | 19,326.23% |
|
||
| 5136 |
Prospective
5136
PROS
|
$0.025623 | $0.046019 | 14-08-2025 |
260
|
-44.32% | 79.60% |
|
||
| 5137 |
Best Patent
5137
BPT
|
$0.002203 | $0.259564 | 31-12-2024 |
486
|
-99.15% | 11,682.17% |
|
||
| 5138 |
Zik coin
5138
ZIK
|
$0.000117 | $0.000217 | 06-10-2025 |
207
|
-45.93% | 84.93% |
|
||
| 5139 |
Camelot Token
5139
GRAIL
|
$69.40 | $4,596.70 | 19-03-2023 |
1139
|
-98.49% | 6,523.09% |
|
||
| 5140 |
Abel finance
5140
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1190
|
-98.61% | 7,081.45% |
|
||
| 5141 |
Zeeverse
5141
VEE
|
$0.000038 | $0.000469 | 17-01-2025 |
469
|
-92.00% | 1,149.71% |
|
||
| 5142 |
MongolNFT Coin
5142
MNFT
|
$0.000015 | $0.000290 | 30-10-2024 |
548
|
-94.67% | 1,776.74% |
|
||
| 5143 |
STONKS
5143
STONKS
|
$0.000363 | $0.055435 | 27-02-2025 |
428
|
-99.35% | 15,176.62% |
|
||
| 5144 |
VTRADING
5144
VT
|
$0.001484 | $0.087092 | 30-05-2024 |
701
|
-98.30% | 5,769.70% |
|
||
| 5145 |
Terrace
5145
TRC
|
$0.016865 | $0.024032 | 22-03-2026 |
40
|
-29.82% | 42.50% |
|
||
| 5146 |
Voxto Amplify
5146
VXT
|
$0.023247 | $0.061637 | 10-01-2024 |
842
|
-62.28% | 165.13% |
|
||
| 5147 |
Leve Invest
5147
LEVE
|
$0.000665 | $0.005280 | 15-11-2022 |
1263
|
-87.40% | 693.82% |
|
||
| 5148 |
Gold
5148
KAU
|
$148.43 | $191.65 | 30-01-2026 |
91
|
-22.55% | 29.12% |
|
||
| 5149 |
Seasons
5149
SEAS
|
$0.291415 | $0.334479 | 18-04-2026 |
13
|
-12.87% | 14.78% |
|
||
| 5150 |
GenieCoin
5150
GNC
|
$0.107021 | $14.93 | 20-11-2023 |
893
|
-99.28% | 13,848.42% |
|
34.563 Monedas Monitoreadas - Página 103 de 692