Cap Mercado $2.57T
5%
Volumen 24h $179.78B
-13.47%
BTC % 54.25%
0.24%
ETH % 9.77%
2.35%
Monedas
34.231
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
PrivateAI
5101
PGPT
|
$0.002348 | $1.93 | 11-06-2024 |
613
|
-99.88% | 82,188.38% |
|
||
| 5102 |
Quick Transfer coin / Torj.world
5102
QTCC
|
$0.000125 | $0.189105 | 10-04-2021 |
1771
|
-99.93% | 150,656.97% |
|
||
| 5103 |
Nostra
5103
NSTR
|
$0.007128 | $0.213060 | 13-06-2024 |
611
|
-96.65% | 2,888.94% |
|
||
| 5104 |
BOOK OF BILLIONAIRES
5104
BOBE
|
$0.000779 | $0.258476 | 02-05-2024 |
653
|
-99.70% | 33,100.32% |
|
||
| 5105 |
t3rn
5105
TRN
|
$0.005417 | $0.096334 | 23-07-2025 |
206
|
-94.38% | 1,678.28% |
|
||
| 5106 |
lilpump
5106
LILPUMP
|
$0.000042 | $0.004929 | 26-06-2024 |
598
|
-99.15% | 11,620.29% |
|
||
| 5107 |
Moongate
5107
MGT
|
$0.000077 | $0.069179 | 28-11-2024 |
443
|
-99.89% | 90,155.15% |
|
||
| 5108 |
Tracer
5108
TRCR
|
$0.001529 | $0.013715 | 08-12-2025 |
68
|
-88.85% | 796.71% |
|
||
| 5109 |
Philcoin
5109
PHL
|
$0.025290 | $0.933057 | 10-04-2022 |
1406
|
-97.29% | 3,589.45% |
|
||
| 5110 |
Hyperbridge
5110
BRIDGE
|
$0.016035 | $0.169966 | 16-09-2025 |
151
|
-90.57% | 959.97% |
|
||
| 5111 |
MinoTari
5111
XTM
|
$0.001588 | $0.080243 | 30-05-2025 |
260
|
-98.02% | 4,953.48% |
|
||
| 5112 |
Dawg Coin
5112
DAWG
|
$0.000043 | $0.010823 | 09-12-2023 |
798
|
-99.60% | 24,830.82% |
|
||
| 5113 |
Axion
5113
AXC
|
$0.000278 | $0.019092 | 10-12-2025 |
66
|
-98.55% | 6,775.70% |
|
||
| 5114 |
Ratio1
5114
R1
|
$0.411992 | $3.97 | 12-08-2025 |
186
|
-89.62% | 863.25% |
|
||
| 5115 |
AlphBanX
5115
ABX
|
$0.015574 | $0.071951 | 30-05-2025 |
260
|
-78.35% | 361.99% |
|
||
| 5116 |
DEXTF Protocol
5116
DEXTF
|
$0.052255 | $63.79 | 25-04-2025 |
295
|
-99.92% | 121,981.36% |
|
||
| 5117 |
Ayni Gold
5117
AYNI
|
$0.297695 | $0.301883 | 08-02-2026 |
6
|
-1.39% | 1.41% |
|
||
| 5118 |
HBARX
5118
HBARX
|
$0.143520 | $0.509131 | 17-01-2025 |
393
|
-71.81% | 254.75% |
|
||
| 5119 |
THORChain
5119
TCY
|
$0.078581 | $0.160566 | 19-01-2026 |
26
|
-51.06% | 104.33% |
|
||
| 5120 |
The Doge NFT
5120
DOG
|
$0.000509 | $0.130932 | 16-11-2021 |
1551
|
-99.61% | 25,625.20% |
|
||
| 5121 |
Digital Swiss Franc
5121
DSFR
|
$0.010423 | $0.070002 | 14-10-2021 |
1584
|
-85.11% | 571.60% |
|
||
| 5122 |
Mavryk Network
5122
$MVRK
|
$0.023799 | $0.120996 | 28-05-2025 |
262
|
-80.33% | 408.41% |
|
||
| 5123 |
President Donald J. Trump
5123
PDJT
|
$0.053269 | $0.052155 | 13-02-2026 |
1
|
2.14% | - |
|
||
| 5124 |
Mobipad
5124
MBP
|
$0.007408 | $0.9994 | 10-07-2022 |
1315
|
-99.26% | 13,390.93% |
|
||
| 5125 |
MuziKoin
5125
MZK
|
$0.001957 | $0.036925 | 07-05-2024 |
648
|
-94.70% | 1,786.43% |
|
||
| 5126 |
Digicoin
5126
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
323
|
-87.99% | 732.52% |
|
||
| 5127 |
Salamanca
5127
DON
|
$0.000199 | $0.008013 | 30-04-2025 |
290
|
-97.52% | 3,928.60% |
|
||
| 5128 |
GraphAI
5128
GAI
|
$0.014264 | $0.855420 | 14-08-2025 |
184
|
-98.33% | 5,897.21% |
|
||
| 5129 |
404—GEN
5129
SN17
|
$2.31 | $12.24 | 18-07-2025 |
211
|
-81.17% | 430.95% |
|
||
| 5130 |
Smart energy pay
5130
SEP
|
$0.015037 | $0.053428 | 02-01-2026 |
43
|
-71.86% | 255.31% |
|
||
| 5131 |
BCGame Coin
5131
BC
|
$0.006378 | $0.053577 | 06-09-2025 |
161
|
-88.10% | 740.03% |
|
||
| 5132 |
UBIT
5132
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
562
|
-99.89% | 89,911.24% |
|
||
| 5133 |
STORAGENT
5133
STORAGENT
|
$0.00000800 | $0.002716 | 11-01-2025 |
399
|
-99.71% | 33,860.72% |
|
||
| 5134 |
NERO Chain
5134
NERO
|
$0.002457 | $0.014452 | 30-07-2025 |
199
|
-83.00% | 488.11% |
|
||
| 5135 |
Tether USD Bridged ZEB20
5135
USDT.Z
|
$0.9996 | $1.0392 | 11-10-2025 |
126
|
-3.81% | 3.96% |
|
||
| 5136 |
Aion
5136
AION
|
$0.000444 | $11.51 | 07-01-2018 |
2960
|
-100.00% | 2,592,808.12% |
|
||
| 5137 |
HODL
5137
HODLSOL1
|
$0.000045 | $0.000309 | 24-07-2025 |
205
|
-85.57% | 592.85% |
|
||
| 5138 |
Broccoli(broccolicoin.me)
5138
BROC
|
$0.001710 | $0.003473 | 13-10-2025 |
124
|
-50.77% | 103.13% |
|
||
| 5139 |
Health & Wealth
5139
HEWE
|
$0.000455 | $0.001500 | 22-05-2025 |
268
|
-69.70% | 230.00% |
|
||
| 5140 |
Pulsara
5140
SARA
|
$0.002465 | $0.011242 | 08-08-2025 |
190
|
-78.07% | 356.08% |
|
||
| 5141 |
Quantum
5141
Q
|
$0.002782 | $0.730255 | 22-07-2025 |
207
|
-99.62% | 26,149.50% |
|
||
| 5142 |
Roma Protocol
5142
ROMA
|
$0.112911 | $0.114695 | 13-02-2026 |
1
|
-1.56% | 1.58% |
|
||
| 5143 |
Metronome
5143
MET
|
$0.556856 | $10.36 | 23-11-2021 |
1544
|
-94.62% | 1,760.33% |
|
||
| 5144 |
qONE
5144
QONE
|
$0.016750 | $0.022532 | 12-02-2026 |
2
|
-25.66% | 34.51% |
|
||
| 5145 |
Bitmex Token
5145
BMEX
|
$0.090555 | $1.2963 | 12-11-2022 |
1190
|
-93.01% | 1,331.53% |
|
||
| 5146 |
00 Token / p00ls
5146
00
|
$0.004769 | $1.50 | 12-10-2022 |
1221
|
-99.68% | 31,380.42% |
|
||
| 5147 |
JETUSD
5147
JETUSD
|
$0.9996 | $1.0003 | 13-02-2026 |
1
|
-0.07% | 0.07% |
|
||
| 5148 |
Smartholdem
5148
STH
|
$0.001450 | $0.004674 | 01-08-2024 |
562
|
-68.97% | 222.26% |
|
||
| 5149 |
ZENEX
5149
ZNX
|
$0.418725 | $1.3801 | 15-12-2025 |
61
|
-69.66% | 229.60% |
|
||
| 5150 |
DIN
5150
DIN
|
$0.012686 | $1.0918 | 14-02-2025 |
365
|
-98.84% | 8,505.88% |
|
34.231 Monedas Monitoreadas - Página 103 de 685