Cap Mercado $3.21T
0.44%
Volumen 24h $119.42B
BTC % 54.93%
-0.18%
ETH % 11.21%
-0.53%
Monedas
33.847
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
AI Nexus
5101
A1X
|
$0.000527 | $0.015956 | 12-12-2024 |
373
|
-96.70% | 2,930.16% |
|
||
| 5102 |
Gather
5102
GAT
|
$0.520078 | $46.75 | 25-06-2024 |
543
|
-98.89% | 8,889.82% |
|
||
| 5103 |
PRIMAL
5103
PRIMAL
|
$0.000015 | $0.017031 | 09-02-2023 |
1045
|
-99.91% | 113,943.43% |
|
||
| 5104 |
XPMarket
5104
XPM
|
$0.010726 | $0.129096 | 16-01-2025 |
338
|
-91.69% | 1,103.55% |
|
||
| 5105 |
STON.fi
5105
STON
|
$0.405778 | $32.40 | 11-04-2024 |
618
|
-98.75% | 7,885.28% |
|
||
| 5106 |
Aura Network
5106
AURA
|
$0.003922 | $0.217759 | 08-08-2022 |
1230
|
-98.20% | 5,451.71% |
|
||
| 5107 |
FROGE
5107
FROGE
|
$0.003462 | $0.007966 | 28-11-2025 |
22
|
-56.54% | 130.07% |
|
||
| 5108 |
Salute
5108
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
89
|
-99.10% | 10,960.28% |
|
||
| 5109 |
Swan Chain
5109
SWAN
|
$0.000908 | $0.038767 | 21-02-2025 |
302
|
-97.66% | 4,171.27% |
|
||
| 5110 |
Celo Brazilian Real
5110
CREAL
|
$0.180604 | $0.216522 | 10-06-2023 |
924
|
-16.59% | 19.89% |
|
||
| 5111 |
Great Bounty Dealer
5111
GBD
|
$0.000224 | $0.024748 | 01-11-2021 |
1510
|
-99.10% | 10,952.15% |
|
||
| 5112 |
Nyan Cat (nyancoin.io)
5112
NYAN
|
$0.000354 | $0.005621 | 18-10-2025 |
63
|
-93.71% | 1,488.76% |
|
||
| 5113 |
Pi INU
5113
PINU
|
$0.00000009 | $0.00000783 | 10-01-2023 |
1075
|
-98.81% | 8,321.46% |
|
||
| 5114 |
Otherworld
5114
OWN
|
$0.032187 | $0.713884 | 16-01-2025 |
338
|
-95.49% | 2,117.96% |
|
||
| 5115 |
Qlindo
5115
QLINDO
|
$0.000488 | $0.061011 | 16-02-2023 |
1038
|
-99.20% | 12,393.85% |
|
||
| 5116 |
ADO Protocol
5116
ADO
|
$0.019263 | $0.065886 | 02-10-2025 |
79
|
-70.76% | 242.04% |
|
||
| 5117 |
stake.link
5117
SDL
|
$0.352525 | $1.54 | 03-09-2025 |
108
|
-77.11% | 336.85% |
|
||
| 5118 |
mfercoin
5118
$mfer
|
$0.002686 | $0.308522 | 30-03-2024 |
630
|
-99.13% | 11,385.84% |
|
||
| 5119 |
POM
5119
POM
|
$0.001261 | $0.005572 | 12-03-2025 |
283
|
-77.37% | 341.91% |
|
||
| 5120 |
Compute Horde
5120
SN12
|
$1.3600 | $6.12 | 16-07-2025 |
157
|
-77.78% | 350.08% |
|
||
| 5121 |
Weave6
5121
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
651
|
-99.89% | 90,462.66% |
|
||
| 5122 |
Ramifi Protocol
5122
RAM
|
$0.005368 | $10.72 | 31-03-2021 |
1725
|
-99.95% | 199,700.86% |
|
||
| 5123 |
DOGEN
5123
DOGEN
|
$0.000036 | $0.004821 | 04-02-2025 |
319
|
-99.26% | 13,380.47% |
|
||
| 5124 |
AdLunam
5124
LUNAM
|
$0.003232 | $0.008420 | 02-11-2025 |
48
|
-61.62% | 160.52% |
|
||
| 5125 |
OASIS
5125
OASIS
|
$0.686392 | $0.685368 | 19-12-2025 |
1
|
0.15% | - |
|
||
| 5126 |
Fusaka
5126
FUSAKA
|
$0.00000138 | $0.00000790 | 28-08-2025 |
114
|
-82.56% | 473.52% |
|
||
| 5127 |
Santacoin
5127
SANTA
|
$0.000135 | $0.000490 | 16-10-2025 |
65
|
-72.47% | 263.19% |
|
||
| 5128 |
WAGMI
5128
WAGMICTO69421
|
$0.000923 | $0.001861 | 12-10-2025 |
69
|
-50.38% | 101.54% |
|
||
| 5129 |
EMAIL Token
5129
EMT
|
$0.001260 | $0.061574 | 27-06-2024 |
541
|
-97.95% | 4,786.80% |
|
||
| 5130 |
EdgeSwap
5130
EGS
|
$0.000314 | $0.134530 | 11-04-2022 |
1349
|
-99.77% | 42,752.62% |
|
||
| 5131 |
AID
5131
AID
|
$5.89 | $10.56 | 05-12-2025 |
15
|
-44.23% | 79.31% |
|
||
| 5132 |
Paragon Tweaks
5132
PRGN
|
$0.000016 | $0.001687 | 15-07-2025 |
158
|
-99.07% | 10,667.28% |
|
||
| 5133 |
CargoX
5133
CXO
|
$0.191532 | $0.507771 | 14-06-2021 |
1650
|
-62.28% | 165.11% |
|
||
| 5134 |
Netswap
5134
NETT
|
$0.017173 | $7.21 | 09-02-2022 |
1410
|
-99.76% | 41,897.91% |
|
||
| 5135 |
Thunder Brawl
5135
THB
|
$0.028316 | $0.787854 | 01-09-2022 |
1206
|
-96.41% | 2,682.38% |
|
||
| 5136 |
FREN
5136
FREN
|
$0.00000063 | $0.000021 | 04-12-2024 |
381
|
-97.01% | 3,243.25% |
|
||
| 5137 |
Mao
5137
MAO
|
$0.000040 | $0.027111 | 14-09-2024 |
462
|
-99.85% | 67,470.38% |
|
||
| 5138 |
Jeo Boden
5138
BODEN
|
$0.001568 | $0.962563 | 08-04-2024 |
621
|
-99.84% | 61,278.87% |
|
||
| 5139 |
Hello Puppy
5139
BOB
|
$0.00000230 | $0.083641 | 04-07-2023 |
900
|
-100.00% | 3,638,032.43% |
|
||
| 5140 |
Memetic / PepeCoin
5140
MEME
|
$0.000965 | $1.89 | 19-04-2023 |
976
|
-99.95% | 195,864.58% |
|
||
| 5141 |
Charlie
5141
CHARLIE
|
$0.000124 | $0.000624 | 21-11-2025 |
29
|
-80.07% | 401.72% |
|
||
| 5142 |
Drac (BRC)
5142
DRAC
|
$0.005388 | $0.040916 | 16-12-2023 |
735
|
-86.83% | 659.43% |
|
||
| 5143 |
Hxro
5143
HXRO
|
$0.005955 | $10,000,000.00 | 02-01-2024 |
718
|
-100.00% | 167,926,479,000.63% |
|
||
| 5144 |
Pizza (Ordinals)
5144
PIZZA
|
$0.100950 | $5.87 | 27-08-2024 |
480
|
-98.28% | 5,718.88% |
|
||
| 5145 |
UNCOMMON•GOODS
5145
UNCOMMONGOODS
|
$0.014534 | $1.88 | 05-06-2024 |
563
|
-99.23% | 12,814.27% |
|
||
| 5146 |
GROOVE
5146
GROOVE
|
$0.000057 | $0.002713 | 01-07-2024 |
537
|
-97.88% | 4,619.98% |
|
||
| 5147 |
Seal
5147
SEAL
|
$0.016593 | $1.50 | 30-08-2024 |
477
|
-98.90% | 8,961.94% |
|
||
| 5148 |
FOMO
5148
JUSTFOMO1
|
$0.001653 | $0.012094 | 12-09-2025 |
99
|
-86.33% | 631.57% |
|
||
| 5149 |
ANTTIME
5149
ANT
|
$0.000271 | $1.4303 | 07-08-2025 |
135
|
-99.98% | 528,485.80% |
|
||
| 5150 |
Squid Game (CTO)
5150
SQUID
|
$0.002875 | $0.034998 | 09-12-2024 |
376
|
-91.79% | 1,117.50% |
|
33.847 Monedas Monitoreadas - Página 103 de 677