Cap Mercado $2.59T
0.32%
Volumen 24h $236.52B
26.15%
BTC % 54.57%
-0.27%
ETH % 9.91%
1.51%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Sendor
5101
SENDOR
|
$0.000027 | $0.010366 | 29-11-2024 |
437
|
-99.74% | 37,889.78% |
|
||
| 5102 |
Max on ETH
5102
MAXETH
|
$0.00000017 | $0.000037 | 11-12-2024 |
425
|
-99.54% | 21,697.72% |
|
||
| 5103 |
Ryo Currency
5103
RYO
|
$0.003458 | $0.329783 | 23-04-2021 |
1753
|
-98.95% | 9,436.40% |
|
||
| 5104 |
Pontoon
5104
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1555
|
-100.00% | 7,473,532.17% |
|
||
| 5105 |
LUSD
5105
LUSD
|
$0.9995 | $1.0028 | 10-10-2025 |
122
|
-0.33% | 0.33% |
|
||
| 5106 |
President Donald J. Trump
5106
PDJT
|
$0.043327 | $0.041638 | 08-02-2026 |
1
|
4.06% | - |
|
||
| 5107 |
Trillant
5107
TRI
|
$0.041649 | $0.303297 | 14-01-2026 |
26
|
-86.27% | 628.22% |
|
||
| 5108 |
Digital Swiss Franc
5108
DSFR
|
$0.009751 | $0.070002 | 14-10-2021 |
1579
|
-86.07% | 617.86% |
|
||
| 5109 |
MicroVisionChain
5109
SPACE
|
$0.065022 | $37.38 | 20-02-2024 |
720
|
-99.83% | 57,383.19% |
|
||
| 5110 |
Stick
5110
STICK
|
$0.00000350 | $0.001010 | 05-12-2024 |
431
|
-99.65% | 28,761.16% |
|
||
| 5111 |
Infiblue World
5111
MONIE
|
$0.016942 | $0.949653 | 11-05-2023 |
1005
|
-98.22% | 5,505.17% |
|
||
| 5112 |
00 Token / p00ls
5112
00
|
$0.004871 | $1.50 | 12-10-2022 |
1216
|
-99.68% | 30,723.23% |
|
||
| 5113 |
Herculis Gold Coin
5113
XAUH
|
$161.85 | $179.34 | 29-01-2026 |
11
|
-9.75% | 10.80% |
|
||
| 5114 |
Gather
5114
GAT
|
$0.672774 | $46.75 | 25-06-2024 |
594
|
-98.56% | 6,849.45% |
|
||
| 5115 |
Monerium EUR emoney
5115
EURe
|
$1.1927 | $1.2017 | 27-01-2026 |
13
|
-0.75% | 0.75% |
|
||
| 5116 |
Anzen Finance (USDZ)
5116
USDZ
|
$0.9920 | $1.0135 | 10-10-2025 |
122
|
-2.12% | 2.17% |
|
||
| 5117 |
Etica
5117
ETI
|
$0.069273 | $2.00 | 01-12-2023 |
801
|
-96.54% | 2,788.51% |
|
||
| 5118 |
CUTTLEFISHY
5118
CUUT
|
$0.00000620 | $0.000625 | 21-11-2024 |
445
|
-99.01% | 9,991.08% |
|
||
| 5119 |
Based Blu Alien
5119
BLU
|
$0.000012 | $0.001573 | 05-12-2024 |
431
|
-99.24% | 13,123.68% |
|
||
| 5120 |
OnTact
5120
ONTACT
|
$0.036308 | $0.068723 | 04-04-2025 |
311
|
-47.17% | 89.28% |
|
||
| 5121 |
Neiro Inu
5121
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
476
|
-99.90% | 104,433.84% |
|
||
| 5122 |
KCAL
5122
KCAL
|
$0.000692 | $2.91 | 30-11-2022 |
1167
|
-99.98% | 421,232.38% |
|
||
| 5123 |
DEXTF Protocol
5123
DEXTF
|
$0.050937 | $63.79 | 25-04-2025 |
290
|
-99.92% | 125,140.79% |
|
||
| 5124 |
Betfin
5124
BET
|
$0.000330 | $0.002875 | 14-06-2025 |
240
|
-88.51% | 770.42% |
|
||
| 5125 |
Mind of Pepe
5125
MIND
|
$0.000018 | $0.003910 | 04-06-2025 |
250
|
-99.53% | 21,104.26% |
|
||
| 5126 |
KelVPN
5126
KEL
|
$0.000506 | $0.475207 | 03-05-2021 |
1743
|
-99.89% | 93,856.02% |
|
||
| 5127 |
QToken
5127
QTO
|
$0.111737 | $2.96 | 15-04-2025 |
300
|
-96.22% | 2,544.71% |
|
||
| 5128 |
Gekko HQ
5128
GEKKO
|
$0.00000080 | $0.000013 | 06-03-2024 |
705
|
-94.05% | 1,579.52% |
|
||
| 5129 |
WLF PROJECT
5129
WLF
|
$0.000350 | $0.002287 | 24-03-2025 |
322
|
-84.71% | 553.84% |
|
||
| 5130 |
FERMA SOSEDI
5130
FERMA
|
$0.028537 | $0.335230 | 21-04-2024 |
659
|
-91.49% | 1,074.73% |
|
||
| 5131 |
Marvellex Classic
5131
MLXC
|
$0.00000091 | $0.514778 | 04-04-2023 |
1042
|
-100.00% | 56,444,850.70% |
|
||
| 5132 |
BITmarkets Token
5132
BTMT
|
$0.049945 | $0.115738 | 12-11-2024 |
454
|
-56.85% | 131.73% |
|
||
| 5133 |
Alterverse
5133
AVC
|
$0.000210 | $0.007252 | 12-01-2025 |
393
|
-97.11% | 3,355.23% |
|
||
| 5134 |
Gluteus Maximus by Virtuals
5134
GLUTEU
|
$0.000156 | $0.012086 | 15-01-2025 |
390
|
-98.71% | 7,633.78% |
|
||
| 5135 |
WOLF
5135
WOLFONSOL1
|
$0.008660 | $0.047273 | 27-08-2025 |
166
|
-81.68% | 445.86% |
|
||
| 5136 |
Elevate
5136
ELEVATE
|
$0.005825 | $0.157935 | 09-01-2026 |
31
|
-96.31% | 2,611.49% |
|
||
| 5137 |
OSK
5137
OSK
|
$1.0881 | $30.06 | 09-07-2022 |
1311
|
-96.38% | 2,662.73% |
|
||
| 5138 |
STORAGENT
5138
STORAGENT
|
$0.00000820 | $0.002716 | 11-01-2025 |
394
|
-99.70% | 33,040.19% |
|
||
| 5139 |
Revuto
5139
REVU
|
$0.001947 | $0.296927 | 10-01-2022 |
1491
|
-99.34% | 15,150.96% |
|
||
| 5140 |
Tonstakers
5140
TSTON
|
$1.50 | $3.43 | 19-09-2025 |
143
|
-56.22% | 128.40% |
|
||
| 5141 |
MATT
5141
MATT
|
$0.000031 | $0.000075 | 17-07-2024 |
572
|
-58.65% | 141.86% |
|
||
| 5142 |
LuckysLeprecoin
5142
LUCKYSLP
|
$0.00000045 | $0.00000272 | 10-03-2024 |
701
|
-83.39% | 502.08% |
|
||
| 5143 |
RECON
5143
RECON
|
$0.006720 | $0.018605 | 22-10-2025 |
110
|
-63.88% | 176.84% |
|
||
| 5144 |
PokerFI.Finance
5144
POKERFI
|
$0.000246 | $0.008078 | 11-10-2021 |
1582
|
-96.95% | 3,180.32% |
|
||
| 5145 |
Kibho Coin / Charix
5145
KBC
|
$0.017564 | $1.65 | 01-10-2025 |
131
|
-98.93% | 9,271.09% |
|
||
| 5146 |
IMO
5146
IMO
|
$0.656021 | $4.15 | 05-12-2024 |
431
|
-84.20% | 532.91% |
|
||
| 5147 |
BoxBet
5147
BXBT
|
$0.007563 | $0.267395 | 22-04-2024 |
658
|
-97.17% | 3,435.47% |
|
||
| 5148 |
Virtual Tourist
5148
VT
|
$0.001560 | $0.126193 | 22-04-2022 |
1389
|
-98.76% | 7,988.45% |
|
||
| 5149 |
Medodo Coin
5149
MDDC
|
$0.000018 | $0.000122 | 10-09-2025 |
152
|
-85.28% | 579.37% |
|
||
| 5150 |
WAGMI
5150
WAGMICTO69421
|
$0.000623 | $0.001861 | 12-10-2025 |
120
|
-66.50% | 198.49% |
|
34.203 Monedas Monitoreadas - Página 103 de 685