Cap Mercado $2.74T
-2.77%
Volumen 24h $234.95B
-47.94%
BTC % 55%
0.3%
ETH % 10.23%
-0.97%
Monedas
34.500
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
AxonDAO Governance Token
5101
AXGT
|
$0.006863 | $0.930459 | 18-03-2024 |
762
|
-99.26% | 13,457.43% |
|
||
| 5102 |
XRUN
5102
XRUN
|
$0.061757 | $0.904893 | 27-04-2022 |
1453
|
-93.18% | 1,365.25% |
|
||
| 5103 |
00 Token / p00ls
5103
00
|
$0.004412 | $1.50 | 12-10-2022 |
1285
|
-99.71% | 33,925.74% |
|
||
| 5104 |
Michi
5104
MICHI
|
$0.000553 | $0.745006 | 29-07-2024 |
629
|
-99.93% | 134,640.52% |
|
||
| 5105 |
Zik coin
5105
ZIK
|
$0.000117 | $0.000217 | 06-10-2025 |
195
|
-46.18% | 85.81% |
|
||
| 5106 |
360noscope420blazeit
5106
MLG
|
$0.000952 | $0.019410 | 28-07-2025 |
265
|
-95.10% | 1,938.75% |
|
||
| 5107 |
AIRian
5107
AIR
|
$0.007678 | $0.115381 | 12-08-2024 |
615
|
-93.35% | 1,402.84% |
|
||
| 5108 |
Masters of Trivia
5108
MOT
|
$5.16 | $5.45 | 21-02-2026 |
57
|
-5.33% | 5.63% |
|
||
| 5109 |
Qlindo
5109
QLINDO
|
$0.000145 | $0.061011 | 16-02-2023 |
1158
|
-99.76% | 41,966.93% |
|
||
| 5110 |
LYFE
5110
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
327
|
-64.56% | 182.16% |
|
||
| 5111 |
ChangeX
5111
CHANGE
|
$0.001419 | $0.123127 | 25-07-2022 |
1364
|
-98.85% | 8,577.49% |
|
||
| 5112 |
Douglas Adams
5112
HHGTTG
|
$0.00000005 | $0.00000586 | 20-01-2024 |
820
|
-99.22% | 12,642.91% |
|
||
| 5113 |
Golden Magfi
5113
GMFI
|
$0.000815 | $0.243737 | 16-05-2024 |
703
|
-99.67% | 29,799.35% |
|
||
| 5114 |
Seasons
5114
SEAS
|
$0.330155 | $0.327876 | 17-04-2026 |
2
|
0.70% | - |
|
||
| 5115 |
Smart energy pay
5115
SEP
|
$0.012949 | $0.053428 | 02-01-2026 |
107
|
-75.76% | 312.59% |
|
||
| 5116 |
Glo Dollar
5116
USDGLO
|
$0.9990 | $1.0952 | 02-03-2025 |
413
|
-8.79% | 9.63% |
|
||
| 5117 |
Abel finance
5117
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1178
|
-98.61% | 7,079.54% |
|
||
| 5118 |
DAYSTARTER
5118
DST
|
$0.038977 | $9.00 | 03-04-2023 |
1112
|
-99.57% | 22,992.28% |
|
||
| 5119 |
SUKI
5119
SUKI
|
$0.000096 | $0.002068 | 19-09-2024 |
577
|
-95.38% | 2,062.76% |
|
||
| 5120 |
STONKS
5120
STONKS
|
$0.000363 | $0.055435 | 27-02-2025 |
416
|
-99.35% | 15,188.92% |
|
||
| 5121 |
Voxto Amplify
5121
VXT
|
$0.023207 | $0.061637 | 10-01-2024 |
830
|
-62.35% | 165.59% |
|
||
| 5122 |
FROGE
5122
FROGE
|
$0.000877 | $0.007966 | 28-11-2025 |
142
|
-88.99% | 807.86% |
|
||
| 5123 |
Y8U
5123
Y8U
|
$0.000282 | $0.090800 | 07-05-2024 |
712
|
-99.69% | 32,076.74% |
|
||
| 5124 |
STON.fi
5124
STON
|
$0.305872 | $32.40 | 11-04-2024 |
738
|
-99.06% | 10,493.49% |
|
||
| 5125 |
Flying Avocado Cat
5125
FAC
|
$0.024165 | $1.94 | 21-09-2024 |
575
|
-98.75% | 7,923.06% |
|
||
| 5126 |
Moongate
5126
MGT
|
$0.000132 | $0.069179 | 28-11-2024 |
507
|
-99.81% | 52,329.61% |
|
||
| 5127 |
DOLA Borrowing Right
5127
DBR
|
$0.039514 | $0.209068 | 08-12-2024 |
497
|
-81.10% | 429.10% |
|
||
| 5128 |
Canary
5128
CNR
|
$0.000241 | $0.350621 | 25-08-2021 |
1698
|
-99.93% | 145,310.63% |
|
||
| 5129 |
Marvin Inu
5129
MARVIN
|
$0.00000049 | $0.000053 | 18-11-2024 |
517
|
-99.09% | 10,842.19% |
|
||
| 5130 |
Omni Network
5130
OMNI
|
$0.679966 | $42.95 | 17-04-2024 |
732
|
-98.42% | 6,216.28% |
|
||
| 5131 |
Nyan Cat (nyancoin.io)
5131
NYAN
|
$0.000051 | $0.005621 | 18-10-2025 |
183
|
-99.09% | 10,882.25% |
|
||
| 5132 |
Klever Finance
5132
KFI
|
$0.339352 | $206.51 | 29-07-2022 |
1360
|
-99.84% | 60,755.47% |
|
||
| 5133 |
Dexalot
5133
ALOT
|
$0.041733 | $3.21 | 07-04-2022 |
1473
|
-98.70% | 7,585.39% |
|
||
| 5134 |
Mavryk Network
5134
$MVRK
|
$0.019295 | $0.120996 | 28-05-2025 |
326
|
-84.05% | 527.07% |
|
||
| 5135 |
THORSwap
5135
THOR
|
$0.058157 | $177.31 | 26-10-2025 |
175
|
-99.97% | 304,773.10% |
|
||
| 5136 |
OBORTECH
5136
OBOT
|
$0.002920 | $0.133686 | 26-10-2021 |
1636
|
-97.82% | 4,478.71% |
|
||
| 5137 |
PALCOIN Venture Capital
5137
PALCOIN
|
$0.792735 | $1.88 | 02-06-2025 |
321
|
-57.75% | 136.66% |
|
||
| 5138 |
BTAF token
5138
BTAF
|
$0.025689 | $0.141012 | 06-03-2024 |
774
|
-81.78% | 448.92% |
|
||
| 5139 |
MinoTari
5139
XTM
|
$0.000606 | $0.080243 | 30-05-2025 |
324
|
-99.24% | 13,142.11% |
|
||
| 5140 |
Overtime
5140
OVER
|
$0.136011 | $0.377257 | 28-09-2025 |
203
|
-63.95% | 177.37% |
|
||
| 5141 |
Docs-Insights (Taτsu)
5141
SN84
|
$0.753899 | $1.3908 | 03-11-2025 |
167
|
-45.79% | 84.48% |
|
||
| 5142 |
Web3Shot
5142
W3S
|
$0.001296 | $1.0235 | 22-09-2024 |
574
|
-99.87% | 78,898.56% |
|
||
| 5143 |
Bitelions
5143
BTL
|
$0.506122 | $1.2719 | 06-02-2026 |
72
|
-60.21% | 151.30% |
|
||
| 5144 |
Elixir
5144
ELX
|
$0.001217 | $0.752769 | 11-03-2025 |
404
|
-99.84% | 61,748.54% |
|
||
| 5145 |
Cortik AI
5145
CTK
|
$5.78 | $5.86 | 17-04-2026 |
2
|
-1.29% | 1.31% |
|
||
| 5146 |
BOOK OF BILLIONAIRES
5146
BOBE
|
$0.001780 | $0.258476 | 02-05-2024 |
717
|
-99.31% | 14,420.98% |
|
||
| 5147 |
Puff The Dragon
5147
PUFF
|
$0.074475 | $0.326071 | 08-04-2024 |
741
|
-77.16% | 337.83% |
|
||
| 5148 |
DBX Digital Ecosystem
5148
DBX
|
$0.00000108 | $0.087940 | 13-10-2021 |
1649
|
-100.00% | 8,150,040.53% |
|
||
| 5149 |
lilpump
5149
LILPUMP
|
$0.000019 | $0.004929 | 26-06-2024 |
662
|
-99.61% | 25,669.44% |
|
||
| 5150 |
Dawg Coin
5150
DAWG
|
$0.000054 | $0.010823 | 09-12-2023 |
862
|
-99.50% | 19,799.37% |
|
34.500 Monedas Monitoreadas - Página 103 de 690