Cap Mercado $2.49T 0.57%
Volumen 24h $157.11B -24.51%
BTC % 53.78% 0.2%
ETH % 9.99% 0.3%
Monedas 34.453 +5
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5101
Moongate
Moongate
5101
MGT
$0.000106 $0.069179 28-11-2024
491
-99.85% 65,254.86%
5102
Gonka
Gonka
5102
GNK
$0.519949 $2.61 16-01-2026
77
-80.07% 401.81%
5103
River PTS
River PTS
5103
RIVERPTS
$0.014635 $0.046688 30-10-2025
155
-68.65% 219.02%
5104
BLACK COQINU
BLACK COQINU
5104
BCOQ
$0.0000000010 $0.00000018 19-03-2024
745
-99.45% 18,111.83%
5105
ZoidPay
ZoidPay
5105
ZPAY
$0.004037 $1.83 26-04-2022
1438
-99.78% 45,136.65%
5106
Pendulum
Pendulum
5106
PEN
$0.023217 $0.349986 05-05-2023
1064
-93.37% 1,407.44%
5107
Aurra by Virtuals
Aurra by Virtuals
5107
AURRABYVIRTU1
$0.000209 $0.009612 28-10-2025
157
-97.83% 4,508.34%
5108
tobi
tobi
5108
TOBI
$0.000098 $0.007912 19-11-2024
500
-98.76% 7,959.65%
5109
HashPack
HashPack
5109
PACK
$0.008260 $0.083883 06-12-2024
483
-90.15% 915.52%
5110
Rubidium
Rubidium
5110
RBD
$0.035216 $0.133789 05-03-2022
1490
-73.68% 279.91%
5111
Y8U
Y8U
5111
Y8U
$0.000356 $0.090800 07-05-2024
696
-99.61% 25,382.01%
5112
OSK
OSK
5112
OSK
$0.897179 $30.06 09-07-2022
1364
-97.02% 3,250.71%
5113
Lair Finance
Lair Finance
5113
LAIR
$0.001561 $0.042823 11-06-2025
296
-96.36% 2,643.83%
5114 $0.008738 $0.300340 05-11-2021
1610
-97.09% 3,337.10%
5115
Michi
Michi
5115
MICHI
$0.000741 $0.745006 29-07-2024
613
-99.90% 100,497.09%
5116
PrivateAI
PrivateAI
5116
PGPT
$0.001804 $1.93 11-06-2024
661
-99.91% 107,027.54%
5117
Mavryk Network
Mavryk Network
5117
$MVRK
$0.018309 $0.120996 28-05-2025
310
-84.87% 560.84%
5118
Hyper USD
Hyper USD
5118
USDHL
$1.0005 $1.0143 02-03-2026
32
-1.36% 1.38%
5119
Billards Hub
Billards Hub
5119
8BALL
$0.026997 $250,709.87 01-11-2025
153
-100.00% 928,646,262.81%
5120
JFIN Coin
JFIN Coin
5120
JFIN
$0.056494 $7.29 30-11-2021
1585
-99.23% 12,808.72%
5121
Despend
Despend
5121
DSG
$0.9948 $30.03 06-12-2025
118
-96.69% 2,918.98%
5122
Ayni Gold
Ayni Gold
5122
AYNI
$0.284277 $0.301883 08-02-2026
54
-5.83% 6.19%
5123 $0.000050 $0.000279 07-12-2025
117
-82.09% 458.23%
5124
Meridian
Meridian
5124
MRDN
$0.004090 $0.172793 27-10-2025
158
-97.63% 4,124.49%
5125 $0.000014 $0.000943 30-09-2022
1281
-98.57% 6,880.16%
5126 $0.672822 $1.1346 16-11-2024
503
-40.70% 68.63%
5127
Duck AI
Duck AI
5127
DUCKAI
$0.000015 $0.024193 15-01-2025
443
-99.94% 161,421.22%
5128
Brainedge
Brainedge
5128
LEARN
$0.006587 $0.051048 09-06-2025
298
-87.10% 674.96%
5129 $0.000041 $0.434573 22-07-2024
620
-99.99% 1,047,947.71%
5130
EURØP
EURØP
5130
EUROP
$1.1533 $1.1955 29-01-2026
64
-3.53% 3.66%
5131
Hypurr Fun
Hypurr Fun
5131
HFUN
$11.83 $299.15 17-12-2024
472
-96.04% 2,428.20%
5132
EDUM
EDUM
5132
EDUM
$0.143428 $1.1770 19-03-2024
745
-87.81% 720.61%
5133
sBTC
sBTC
5133
SBTC
$66,623.68 $129,490.41 09-11-2025
145
-48.55% 94.36%
5134
JobIess
JobIess
5134
JOBIESS
$0.000112 $0.015125 08-10-2025
177
-99.26% 13,409.96%
5135 $0.690305 $0.717331 11-03-2026
23
-3.77% 3.92%
5136
Betfin
Betfin
5136
BET
$0.000394 $0.002875 14-06-2025
293
-86.30% 629.84%
5137
TikTrix
TikTrix
5137
TRIX
$0.018024 $0.258726 18-07-2025
259
-93.03% 1,335.49%
5138
Kangamoon
Kangamoon
5138
KANG
$0.000122 $0.144659 01-07-2024
641
-99.92% 118,096.69%
5139
XPMarket
XPMarket
5139
XPM
$0.006689 $0.129096 16-01-2025
442
-94.82% 1,829.92%
5140
ai16z
ai16z
5140
AI16Z
$0.000579 $2.40 02-01-2025
456
-99.98% 414,995.19%
5141
Intelly
Intelly
5141
INTL
$0.101190 $0.985009 19-01-2023
1170
-89.73% 873.42%
5142
Taτsu
Taτsu
5142
TATSU
$1.0109 $67.46 10-03-2024
754
-98.50% 6,573.58%
5143
Zeeverse
Zeeverse
5143
VEE
$0.000043 $0.000469 17-01-2025
441
-90.92% 1,000.75%
5144
Anvil
Anvil
5144
ANVL
$0.000534 $0.001372 29-12-2025
95
-61.12% 157.18%
5145
Canary
Canary
5145
CNR
$0.000221 $0.350621 25-08-2021
1682
-99.94% 158,665.72%
5146 $0.000241 $0.165146 23-01-2024
801
-99.85% 68,517.60%
5147
NOMOEX Token
NOMOEX Token
5147
NOMOX
$0.003882 $0.035397 09-04-2025
359
-89.03% 811.92%
5148
Effect AI (new)
Effect AI (new)
5148
EFFECT
$0.003087 $0.113466 11-01-2025
447
-97.28% 3,575.18%
5149
THORSwap
THORSwap
5149
THOR
$0.048642 $177.31 26-10-2025
159
-99.97% 364,413.29%
5150
Bitcoin Cats
Bitcoin Cats
5150
1CAT
$0.000069 $0.015349 27-12-2023
828
-99.55% 22,182.55%
34.453 Monedas Monitoreadas - Página 103 de 690