Cap Mercado $2.46T
-2.79%
Volumen 24h $218.33B
-3.68%
BTC % 54.2%
-0.6%
ETH % 9.5%
-1.68%
Monedas
34.219
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Summit
5101
SUMMIT
|
$0.000019 | $0.000550 | 17-12-2024 |
421
|
-96.58% | 2,825.77% |
|
||
| 5102 |
Based Blu Alien
5102
BLU
|
$0.000012 | $0.001573 | 05-12-2024 |
433
|
-99.24% | 13,123.68% |
|
||
| 5103 |
walter
5103
WALTER
|
$0.000147 | $0.019678 | 01-06-2024 |
620
|
-99.25% | 13,276.26% |
|
||
| 5104 |
Silentis
5104
SILENTIS
|
$0.00000850 | $0.000289 | 28-08-2025 |
167
|
-97.06% | 3,295.99% |
|
||
| 5105 |
Icy
5105
IC
|
$0.00000814 | $0.000211 | 15-04-2023 |
1033
|
-96.13% | 2,486.24% |
|
||
| 5106 |
DOPE Coin
5106
DOPE
|
$0.000010 | $0.003576 | 11-04-2024 |
671
|
-99.71% | 34,984.22% |
|
||
| 5107 |
Moongate
5107
MGT
|
$0.000100 | $0.069179 | 28-11-2024 |
440
|
-99.85% | 68,858.10% |
|
||
| 5108 |
TROPPY
5108
TROPPY
|
$0.00000003 | $0.00000876 | 05-12-2024 |
433
|
-99.65% | 28,163.81% |
|
||
| 5109 |
PopDog
5109
POPDOG
|
$0.000180 | $0.019554 | 25-09-2024 |
504
|
-99.08% | 10,768.88% |
|
||
| 5110 |
Stick
5110
STICK
|
$0.00000350 | $0.001010 | 05-12-2024 |
433
|
-99.65% | 28,761.16% |
|
||
| 5111 |
Pontoon
5111
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1557
|
-100.00% | 7,561,063.97% |
|
||
| 5112 |
Herculis Gold Coin
5112
XAUH
|
$161.99 | $179.34 | 29-01-2026 |
13
|
-9.68% | 10.71% |
|
||
| 5113 |
FIGHT TO MAGA
5113
FIGHT
|
$0.000154 | $0.070487 | 17-07-2024 |
574
|
-99.78% | 45,701.48% |
|
||
| 5114 |
Trillant
5114
TRI
|
$0.029590 | $0.303297 | 14-01-2026 |
28
|
-90.24% | 925.00% |
|
||
| 5115 |
Mind of Pepe
5115
MIND
|
$0.000020 | $0.003910 | 04-06-2025 |
252
|
-99.49% | 19,363.71% |
|
||
| 5116 |
Sendor
5116
SENDOR
|
$0.000027 | $0.010366 | 29-11-2024 |
439
|
-99.74% | 38,462.17% |
|
||
| 5117 |
Ross Ulbricht
5117
ROSS
|
$0.000026 | $0.038332 | 19-01-2025 |
388
|
-99.93% | 147,409.35% |
|
||
| 5118 |
WebMind Network
5118
WMN
|
$0.000093 | $0.032198 | 22-04-2024 |
660
|
-99.71% | 34,424.38% |
|
||
| 5119 |
QToken
5119
QTO
|
$0.111541 | $2.96 | 15-04-2025 |
302
|
-96.23% | 2,549.36% |
|
||
| 5120 |
Marvellex Classic
5120
MLXC
|
$0.00000083 | $0.514778 | 04-04-2023 |
1044
|
-100.00% | 62,096,154.57% |
|
||
| 5121 |
ThetaDrop
5121
TDROP
|
$0.000607 | $37.88 | 09-08-2025 |
186
|
-100.00% | 6,237,856.76% |
|
||
| 5122 |
RWT TOKEN
5122
RWT
|
$0.00000109 | $0.000338 | 08-11-2024 |
460
|
-99.68% | 30,817.73% |
|
||
| 5123 |
Sender
5123
ASI
|
$0.000905 | $0.093336 | 13-12-2024 |
425
|
-99.03% | 10,215.20% |
|
||
| 5124 |
Game Meteor Coin
5124
GMTO
|
$0.000084 | $0.003997 | 26-01-2024 |
747
|
-97.90% | 4,655.31% |
|
||
| 5125 |
Gluteus Maximus by Virtuals
5125
GLUTEU
|
$0.000148 | $0.012086 | 15-01-2025 |
392
|
-98.78% | 8,075.91% |
|
||
| 5126 |
Prefrontal Cortex Convo Agent by Virtuals
5126
CONVO
|
$0.000732 | $0.105321 | 27-12-2024 |
411
|
-99.31% | 14,296.78% |
|
||
| 5127 |
Gather
5127
GAT
|
$0.666738 | $46.75 | 25-06-2024 |
596
|
-98.57% | 6,912.37% |
|
||
| 5128 |
KRWQ
5128
KRWQ
|
$0.000690 | $0.000714 | 19-11-2025 |
84
|
-3.43% | 3.56% |
|
||
| 5129 |
Dawg Coin
5129
DAWG
|
$0.000043 | $0.010823 | 09-12-2023 |
795
|
-99.60% | 25,020.02% |
|
||
| 5130 |
lilpump
5130
LILPUMP
|
$0.000049 | $0.004929 | 26-06-2024 |
595
|
-99.00% | 9,921.83% |
|
||
| 5131 |
BOOK OF BILLIONAIRES
5131
BOBE
|
$0.000755 | $0.258476 | 02-05-2024 |
650
|
-99.71% | 34,155.98% |
|
||
| 5132 |
Backstage
5132
BKS
|
$0.000744 | $0.013838 | 13-11-2025 |
90
|
-94.62% | 1,759.24% |
|
||
| 5133 |
MinoTari
5133
XTM
|
$0.001566 | $0.080243 | 30-05-2025 |
257
|
-98.05% | 5,025.58% |
|
||
| 5134 |
LinkedNation
5134
NATION
|
$0.000521 | $0.005410 | 20-04-2025 |
297
|
-90.37% | 938.26% |
|
||
| 5135 |
Polytrader by Virtuals
5135
POLY
|
$0.000098 | $0.025293 | 15-01-2025 |
392
|
-99.61% | 25,620.26% |
|
||
| 5136 |
BITmarkets Token
5136
BTMT
|
$0.046846 | $0.115738 | 12-11-2024 |
456
|
-59.52% | 147.06% |
|
||
| 5137 |
Switch
5137
SWITCH
|
$0.000238 | $0.016868 | 03-05-2023 |
1015
|
-98.59% | 7,000.54% |
|
||
| 5138 |
Litmex
5138
(LMX)
|
$0.033419 | $0.033640 | 27-01-2026 |
15
|
-0.66% | 0.66% |
|
||
| 5139 |
Layer One X
5139
L1X
|
$8.47 | $167.52 | 25-01-2025 |
382
|
-94.94% | 1,876.65% |
|
||
| 5140 |
Digital Swiss Franc
5140
DSFR
|
$0.010030 | $0.070002 | 14-10-2021 |
1581
|
-85.67% | 597.91% |
|
||
| 5141 |
EfficientFrontier
5141
SN53
|
$0.860728 | $5.44 | 22-07-2025 |
204
|
-84.17% | 531.75% |
|
||
| 5142 |
Betfin
5142
BET
|
$0.000312 | $0.002875 | 14-06-2025 |
242
|
-89.14% | 820.60% |
|
||
| 5143 |
Gekko HQ
5143
GEKKO
|
$0.00000072 | $0.000013 | 06-03-2024 |
707
|
-94.63% | 1,761.21% |
|
||
| 5144 |
ReadyAI
5144
SN33
|
$1.3921 | $12.57 | 21-07-2025 |
205
|
-88.92% | 802.90% |
|
||
| 5145 |
Kibho Coin / Charix
5145
KBC
|
$0.018989 | $1.65 | 01-10-2025 |
133
|
-98.85% | 8,567.92% |
|
||
| 5146 |
WOLF
5146
WOLFONSOL1
|
$0.007529 | $0.047273 | 27-08-2025 |
168
|
-84.07% | 527.90% |
|
||
| 5147 |
President Donald J. Trump
5147
PDJT
|
$0.046946 | $0.045422 | 10-02-2026 |
1
|
3.36% | - |
|
||
| 5148 |
OXYLON
5148
OXL
|
$1.1742 | $5.04 | 23-08-2025 |
172
|
-76.71% | 329.33% |
|
||
| 5149 |
CDG PROJECT
5149
CDG
|
$0.014116 | $0.115784 | 01-12-2025 |
72
|
-87.81% | 720.22% |
|
||
| 5150 |
Waterfall
5150
WATER
|
$0.001131 | $0.010084 | 26-07-2024 |
565
|
-88.79% | 791.68% |
|
34.219 Monedas Monitoreadas - Página 103 de 685