Cap Mercado $3.18T
0.29%
Volumen 24h $104.96B
5.05%
BTC % 54.91%
-0.31%
ETH % 11.12%
-0.09%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Bird Dog
5101
BIRDDOG
|
$0.00000111 | $0.000049 | 10-06-2024 |
566
|
-97.76% | 4,360.37% |
|
||
| 5102 |
Nuklai
5102
NAI
|
$0.000291 | $0.063705 | 19-04-2024 |
618
|
-99.54% | 21,800.69% |
|
||
| 5103 |
Project MIRAI
5103
MIRAI
|
$0.000851 | $0.031103 | 22-05-2025 |
220
|
-97.26% | 3,554.63% |
|
||
| 5104 |
FOGNET
5104
FOG
|
$0.014910 | $2.12 | 18-09-2023 |
832
|
-99.30% | 14,139.64% |
|
||
| 5105 |
DEX223
5105
D223
|
$0.000135 | $0.000388 | 25-03-2025 |
278
|
-65.05% | 186.12% |
|
||
| 5106 |
MikeToken
5106
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
348
|
-79.80% | 395.03% |
|
||
| 5107 |
FROGE
5107
FROGE
|
$0.003858 | $0.007966 | 28-11-2025 |
30
|
-51.56% | 106.45% |
|
||
| 5108 |
Metafluence
5108
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1421
|
-99.85% | 68,331.13% |
|
||
| 5109 |
AdLunam
5109
LUNAM
|
$0.001332 | $0.008420 | 02-11-2025 |
56
|
-84.18% | 532.13% |
|
||
| 5110 |
KRWQ
5110
KRWQ
|
$0.000689 | $0.000714 | 19-11-2025 |
39
|
-3.49% | 3.61% |
|
||
| 5111 |
EdgeSwap
5111
EGS
|
$0.000387 | $0.134530 | 11-04-2022 |
1357
|
-99.71% | 34,696.57% |
|
||
| 5112 |
Data Universe
5112
SN13
|
$1.64 | $9.46 | 24-06-2025 |
187
|
-82.67% | 476.99% |
|
||
| 5113 |
Indigo Protocol - iUSD
5113
IUSD
|
$1.0138 | $1.59 | 14-01-2023 |
1079
|
-36.31% | 57.00% |
|
||
| 5114 |
Ordify
5114
ORFY
|
$0.002401 | $0.732509 | 22-04-2024 |
615
|
-99.67% | 30,410.71% |
|
||
| 5115 |
XPMarket
5115
XPM
|
$0.010282 | $0.129096 | 16-01-2025 |
346
|
-92.04% | 1,155.53% |
|
||
| 5116 |
Salute
5116
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
97
|
-99.10% | 11,012.45% |
|
||
| 5117 |
Kaspy
5117
KASPY
|
$0.00000273 | $0.000088 | 22-10-2024 |
432
|
-96.89% | 3,120.58% |
|
||
| 5118 |
AtomOne
5118
ATONE
|
$0.675574 | $2.40 | 05-11-2025 |
53
|
-71.85% | 255.27% |
|
||
| 5119 |
Coloniume Network
5119
CLNX
|
$0.014214 | $0.422408 | 22-09-2025 |
97
|
-96.63% | 2,871.77% |
|
||
| 5120 |
Futurex
5120
FTC
|
$0.045266 | $0.110079 | 08-11-2025 |
50
|
-58.88% | 143.18% |
|
||
| 5121 |
Aura Network
5121
AURA
|
$0.003688 | $0.217759 | 08-08-2022 |
1238
|
-98.31% | 5,803.98% |
|
||
| 5122 |
Sturdy
5122
SN10
|
$1.0430 | $6.39 | 21-06-2025 |
190
|
-83.68% | 512.62% |
|
||
| 5123 |
NFMart
5123
NFM
|
$0.000010 | $0.003499 | 23-07-2024 |
523
|
-99.70% | 33,637.64% |
|
||
| 5124 |
Nodewaves
5124
NWS
|
$0.000533 | $0.005140 | 17-03-2024 |
651
|
-89.63% | 864.07% |
|
||
| 5125 |
IZAKA-YA
5125
IZKY
|
$0.000183 | $0.000200 | 18-12-2025 |
10
|
-8.45% | 9.23% |
|
||
| 5126 |
HashPack
5126
PACK
|
$0.007572 | $0.083883 | 06-12-2024 |
387
|
-90.97% | 1,007.85% |
|
||
| 5127 |
Lybra Finance
5127
LBR
|
$0.009968 | $4.64 | 29-05-2023 |
944
|
-99.78% | 46,401.66% |
|
||
| 5128 |
Hawk
5128
HAWK
|
$0.000029 | $0.000877 | 17-01-2025 |
345
|
-96.65% | 2,884.52% |
|
||
| 5129 |
Nigella coin
5129
NIGELLA
|
$0.226028 | $99.87 | 08-10-2024 |
446
|
-99.77% | 44,084.86% |
|
||
| 5130 |
Weave6
5130
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
659
|
-99.89% | 90,458.57% |
|
||
| 5131 |
Qubitcoin (superquantum.ioqubitcoin)
5131
QTC
|
$1.2378 | $7.47 | 08-08-2025 |
142
|
-83.42% | 503.21% |
|
||
| 5132 |
QuStream
5132
QST
|
$0.005160 | $0.026823 | 04-09-2025 |
115
|
-80.76% | 419.79% |
|
||
| 5133 |
Golden Magfi
5133
GMFI
|
$0.000818 | $0.243737 | 16-05-2024 |
591
|
-99.66% | 29,682.51% |
|
||
| 5134 |
Rally
5134
RALLY
|
$0.002848 | $0.012776 | 07-11-2024 |
416
|
-77.71% | 348.58% |
|
||
| 5135 |
AGORIC
5135
BLD
|
$0.005964 | $0.676451 | 02-09-2022 |
1213
|
-99.12% | 11,241.66% |
|
||
| 5136 |
mfercoin
5136
$mfer
|
$0.002563 | $0.308522 | 30-03-2024 |
638
|
-99.17% | 11,938.88% |
|
||
| 5137 |
Wealth Crypto
5137
WEALTH
|
$271.76 | $413.48 | 20-12-2025 |
8
|
-34.28% | 52.15% |
|
||
| 5138 |
RefundCoin
5138
RFD
|
$0.00000217 | $0.000108 | 23-05-2023 |
950
|
-97.99% | 4,876.88% |
|
||
| 5139 |
DAOSquare
5139
RICE
|
$0.004235 | $4.86 | 17-10-2021 |
1533
|
-99.91% | 114,745.28% |
|
||
| 5140 |
Mooncat
5140
MOONCAT
|
$0.000163 | $0.003883 | 09-09-2025 |
110
|
-95.80% | 2,278.93% |
|
||
| 5141 |
Docs-Insights (Taτsu)
5141
SN84
|
$0.649953 | $1.3908 | 03-11-2025 |
55
|
-53.27% | 113.98% |
|
||
| 5142 |
Starcoin
5142
STC
|
$0.000913 | $0.140864 | 21-08-2022 |
1225
|
-99.35% | 15,326.27% |
|
||
| 5143 |
Outter Finance
5143
OUT
|
$0.000186 | $0.011433 | 31-07-2023 |
881
|
-98.37% | 6,031.06% |
|
||
| 5144 |
Lootex
5144
LOOT
|
$0.000944 | $1.58 | 13-04-2022 |
1355
|
-99.94% | 167,733.73% |
|
||
| 5145 |
Celo Brazilian Real
5145
CREAL
|
$0.180395 | $0.216522 | 10-06-2023 |
932
|
-16.68% | 20.03% |
|
||
| 5146 |
Alita Finance
5146
ALI
|
$0.003833 | $18.63 | 04-09-2021 |
1576
|
-99.98% | 485,793.23% |
|
||
| 5147 |
EdgeAI
5147
EDGEAI
|
$3.17 | $3.43 | 10-12-2025 |
18
|
-7.48% | 8.09% |
|
||
| 5148 |
POM
5148
POM
|
$0.001487 | $0.005572 | 12-03-2025 |
291
|
-73.32% | 274.79% |
|
||
| 5149 |
Camly Coin
5149
CAMLY
|
$0.000020 | $0.000680 | 06-07-2023 |
906
|
-97.13% | 3,378.46% |
|
||
| 5150 |
Baby World Liberty Financial
5150
BABYWLFI
|
$0.00000081 | $0.00000639 | 31-08-2025 |
119
|
-87.32% | 688.47% |
|
33.868 Monedas Monitoreadas - Página 103 de 678