Cap Mercado $2.81T 2.48%
Volumen 24h $347.60B 12.82%
BTC % 54.83% 0.56%
ETH % 10.33% 0.77%
Monedas 34.496 +4
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5101
Philcoin
Philcoin
5101
PHL
$0.014342 $0.933057 10-04-2022
1469
-98.46% 6,405.80%
5102 $5.19 $5.45 21-02-2026
56
-4.71% 4.94%
5103
Canary
Canary
5103
CNR
$0.000241 $0.350621 25-08-2021
1697
-99.93% 145,262.41%
5104
IMO
IMO
5104
IMO
$0.479853 $4.15 05-12-2024
499
-88.44% 765.27%
5105
aUSDT
aUSDT
5105
aUSDT
$1.0321 $1.0941 14-04-2026
4
-5.67% 6.01%
5106
Michi
Michi
5106
MICHI
$0.000630 $0.745006 29-07-2024
628
-99.92% 118,196.60%
5107 $0.000367 $0.001156 31-12-2025
108
-68.22% 214.65%
5108 $0.003295 $0.058461 18-02-2022
1520
-94.36% 1,674.04%
5109
Coinzix
Coinzix
5109
ZIX
$0.000034 $0.002574 06-05-2023
1078
-98.70% 7,583.31%
5110
Resolv USR
Resolv USR
5110
USR
$0.170955 $1.0094 06-11-2025
163
-83.06% 490.46%
5111 $0.000674 $0.051336 09-06-2024
678
-98.69% 7,512.30%
5112
Kangamoon
Kangamoon
5112
KANG
$0.000119 $0.144659 01-07-2024
656
-99.92% 121,033.27%
5113 $0.000013 $0.000290 30-10-2024
535
-95.38% 2,064.57%
5114
Neutrl (sNUSD)
Neutrl (sNUSD)
5114
sNUSD
$1.0361 $1.0520 16-03-2026
33
-1.51% 1.53%
5115
fBomb
fBomb
5115
BOMB
$0.012509 $0.068423 13-12-2024
491
-81.72% 446.97%
5116
InoAi
InoAi
5116
INO
$0.000327 $0.000343 27-03-2026
22
-4.79% 5.03%
5117
Bag on Bonk
Bag on Bonk
5117
BAGONBONK1
$0.003592 $0.003831 16-04-2026
2
-6.25% 6.67%
5118
Golden Magfi
Golden Magfi
5118
GMFI
$0.000815 $0.243737 16-05-2024
702
-99.67% 29,800.23%
5119 $0.023275 $0.061637 10-01-2024
829
-62.24% 164.82%
5120 $0.000042 $0.434573 22-07-2024
635
-99.99% 1,034,375.90%
5121 $0.002019 $0.019252 26-08-2023
966
-89.52% 853.78%
5122 $0.000297 $0.005912 15-09-2025
215
-94.98% 1,890.38%
5123 $0.051091 $5.87 27-08-2024
599
-99.13% 11,397.57%
5124
VIN
VIN
5124
VIN
$0.495176 $0.492761 16-04-2026
2
0.49% -
5125
Optio
Optio
5125
OPT
$0.001373 $0.034523 24-03-2025
390
-96.02% 2,414.64%
5126
sBTC
sBTC
5126
SBTC
$77,269.08 $129,490.41 09-11-2025
160
-40.33% 67.58%
5127
GUAC
GUAC
5127
GUAC
$0.0000000080 $0.00000065 08-03-2024
771
-98.76% 7,971.73%
5128
Rubidium
Rubidium
5128
RBD
$0.034028 $0.133789 05-03-2022
1505
-74.57% 293.17%
5129
Otherworld
Otherworld
5129
OWN
$0.029897 $0.713884 16-01-2025
457
-95.81% 2,287.83%
5130
RECON
RECON
5130
RECON
$0.000404 $0.018605 22-10-2025
178
-97.83% 4,499.54%
5131 $0.064213 0 - - - -
5132
XRUN
XRUN
5132
XRUN
$0.061416 $0.904893 27-04-2022
1452
-93.21% 1,373.38%
5133 $0.150382 $1.0295 22-06-2025
300
-85.39% 584.61%
5134 $0.339605 $206.51 29-07-2022
1359
-99.84% 60,710.07%
5135
PREME Token
PREME Token
5135
PREME
$0.002343 $0.033441 21-05-2024
697
-92.99% 1,327.15%
5136
Moongate
Moongate
5136
MGT
$0.000137 $0.069179 28-11-2024
506
-99.80% 50,294.30%
5137 $0.00000043 $0.000626 05-01-2022
1564
-99.93% 144,542.63%
5138
FROGE
FROGE
5138
FROGE
$0.000894 $0.007966 28-11-2025
141
-88.78% 791.10%
5139
Abel finance
Abel finance
5139
ABEL
$0.004445 $0.319142 27-01-2023
1177
-98.61% 7,079.27%
5140
STONKS
STONKS
5140
STONKS
$0.000378 $0.055435 27-02-2025
415
-99.32% 14,574.13%
5141
MinoTari
MinoTari
5141
XTM
$0.000614 $0.080243 30-05-2025
323
-99.23% 12,971.10%
5142 $0.074560 $0.326071 08-04-2024
740
-77.13% 337.33%
5143 $0.9920 $1.1027 02-04-2022
1477
-10.04% 11.16%
5144
GIOVE
GIOVE
5144
GIOVE
$0.908406 $36.70 23-07-2024
634
-97.52% 3,939.82%
5145 $0.000143 $0.075521 31-12-2024
473
-99.81% 52,552.87%
5146
BoxBet
BoxBet
5146
BXBT
$0.002507 $0.267395 22-04-2024
726
-99.06% 10,567.47%
5147
Ni28
Ni28
5147
OZNI
$0.010891 $1.3053 23-01-2026
85
-99.17% 11,885.34%
5148
PrivateAI
PrivateAI
5148
PGPT
$0.001571 $1.93 11-06-2024
676
-99.92% 122,879.01%
5149
PVC Meta
PVC Meta
5149
PVC
$0.004818 $13.74 12-07-2023
1011
-99.96% 285,005.35%
5150
AGORIC
AGORIC
5150
BLD
$0.003983 $0.676451 02-09-2022
1324
-99.41% 16,884.30%
34.496 Monedas Monitoreadas - Página 103 de 690