Cap Mercado $3.32T
0.41%
Volumen 24h $162.27B
-43.58%
BTC % 54.89%
0.4%
ETH % 10.94%
-0.18%
Monedas
33.735
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
ABEY
5101
ABEY
|
$0.042537 | $1.1185 | 10-07-2022 |
1239
|
-96.20% | 2,529.42% |
|
||
| 5102 |
τemplar
5102
SN3
|
$7.54 | $34.15 | 22-07-2025 |
131
|
-77.91% | 352.77% |
|
||
| 5103 |
AlphBanX
5103
ABX
|
$0.024322 | $0.071951 | 30-05-2025 |
184
|
-66.20% | 195.82% |
|
||
| 5104 |
Hello Puppy
5104
BOB
|
$0.00000238 | $0.083641 | 04-07-2023 |
880
|
-100.00% | 3,514,213.64% |
|
||
| 5105 |
NuLink
5105
NLK
|
$0.000619 | $0.069349 | 04-06-2024 |
544
|
-99.11% | 11,106.22% |
|
||
| 5106 |
Mainframe
5106
SN25
|
$1.3686 | $3.57 | 24-06-2025 |
159
|
-61.64% | 160.66% |
|
||
| 5107 |
Utya
5107
UTYA
|
$0.004275 | $8.94 | 13-11-2025 |
17
|
-99.95% | 209,033.07% |
|
||
| 5108 |
Intelly
5108
INTL
|
$0.100743 | $0.985009 | 19-01-2023 |
1046
|
-89.77% | 877.74% |
|
||
| 5109 |
Belgian Malinois
5109
BELG
|
$0.718213 | $4.69 | 08-10-2025 |
53
|
-84.68% | 552.84% |
|
||
| 5110 |
Fathom Protocol
5110
FXD
|
$0.863644 | $1.1346 | 16-11-2024 |
379
|
-23.88% | 31.37% |
|
||
| 5111 |
Mint Blockchain
5111
MINT
|
$0.002000 | $0.023627 | 15-03-2025 |
260
|
-91.53% | 1,081.17% |
|
||
| 5112 |
Academic Labs
5112
AAX
|
$0.000420 | $1.0588 | 30-09-2025 |
61
|
-99.96% | 251,983.98% |
|
||
| 5113 |
Ruby Currency
5113
RBC
|
$0.089695 | $11.57 | 29-09-2023 |
793
|
-99.22% | 12,797.60% |
|
||
| 5114 |
TRAX
5114
TRAX
|
$0.000284 | $0.006704 | 06-12-2024 |
359
|
-95.77% | 2,263.28% |
|
||
| 5115 |
Salute
5115
SLT
|
$0.000054 | $0.004452 | 22-09-2025 |
69
|
-98.79% | 8,181.73% |
|
||
| 5116 |
RoboStack
5116
ROBOT
|
$0.000910 | $0.008679 | 01-11-2025 |
29
|
-89.52% | 854.06% |
|
||
| 5117 |
Voxto Amplify
5117
VXT
|
$0.030987 | $0.061637 | 10-01-2024 |
690
|
-49.73% | 98.91% |
|
||
| 5118 |
UGO Token
5118
UGO
|
$0.188482 | $0.283037 | 07-11-2025 |
23
|
-33.41% | 50.17% |
|
||
| 5119 |
DeFiance Media
5119
DFTV
|
$0.036248 | $0.054223 | 28-11-2025 |
2
|
-33.15% | 49.59% |
|
||
| 5120 |
Netswap
5120
NETT
|
$0.018784 | $7.21 | 09-02-2022 |
1390
|
-99.74% | 38,295.10% |
|
||
| 5121 |
Zeeverse
5121
VEE
|
$0.000133 | $0.000469 | 17-01-2025 |
317
|
-71.72% | 253.56% |
|
||
| 5122 |
Alpha Coin
5122
ALPHA
|
$0.000497 | $0.048975 | 21-07-2022 |
1228
|
-98.99% | 9,763.08% |
|
||
| 5123 |
Rubycoin
5123
RBY
|
$0.089998 | $3.32 | 13-10-2017 |
2970
|
-97.29% | 3,591.81% |
|
||
| 5124 |
BARK
5124
BARK
|
$0.00000920 | $0.000499 | 05-11-2024 |
390
|
-98.16% | 5,327.76% |
|
||
| 5125 |
HOMSTOKEN
5125
HOMS
|
$0.000018 | $0.006119 | 17-04-2025 |
227
|
-99.71% | 33,894.70% |
|
||
| 5126 |
Koii
5126
KOII
|
$0.000169 | $0.011302 | 15-01-2025 |
319
|
-98.50% | 6,578.83% |
|
||
| 5127 |
Based Turbo
5127
TURBO
|
$0.00000249 | $0.000277 | 22-12-2024 |
343
|
-99.10% | 11,030.55% |
|
||
| 5128 |
ALF
5128
ALF
|
$0.00000051 | $0.000061 | 21-07-2024 |
497
|
-99.17% | 11,936.33% |
|
||
| 5129 |
Raptoreum
5129
RTM
|
$0.000167 | $9,449.78 | 30-12-2023 |
701
|
-100.00% | 5,643,615,441.08% |
|
||
| 5130 |
Pontem Liquidswap
5130
LSD
|
$0.006605 | $1.2971 | 23-12-2024 |
342
|
-99.49% | 19,539.47% |
|
||
| 5131 |
Brazilian Digital Token
5131
BRZ
|
$0.186514 | $0.296221 | 11-08-2019 |
2303
|
-37.04% | 58.82% |
|
||
| 5132 |
KCAL
5132
KCAL
|
$0.000824 | $2.91 | 30-11-2022 |
1096
|
-99.97% | 353,450.36% |
|
||
| 5133 |
Euro Finance
5133
EURC
|
$1.0005 | $1.0019 | 19-11-2025 |
11
|
-0.14% | 0.14% |
|
||
| 5134 |
Viral Inu
5134
VINU
|
$0.0000000100 | $0.000019 | 02-12-2021 |
1459
|
-99.95% | 189,794.01% |
|
||
| 5135 |
XPMarket
5135
XPM
|
$0.013101 | $0.129096 | 16-01-2025 |
318
|
-89.85% | 885.38% |
|
||
| 5136 |
The Doge NFT
5136
DOG
|
$0.000919 | $0.130932 | 16-11-2021 |
1475
|
-99.30% | 14,153.48% |
|
||
| 5137 |
Celo Brazilian Real
5137
CREAL
|
$0.187624 | $0.216522 | 10-06-2023 |
904
|
-13.35% | 15.40% |
|
||
| 5138 |
Mavryk Network
5138
$MVRK
|
$0.021819 | $0.120996 | 28-05-2025 |
186
|
-81.97% | 454.55% |
|
||
| 5139 |
LAMBO
5139
LAMBO
|
$0.001797 | $0.002774 | 21-11-2025 |
9
|
-35.21% | 54.35% |
|
||
| 5140 |
PREME Token
5140
PREME
|
$0.003195 | $0.033441 | 21-05-2024 |
558
|
-90.45% | 946.66% |
|
||
| 5141 |
DiscoverFeed
5141
DMCC
|
$0.005584 | $0.350017 | 25-02-2024 |
644
|
-98.40% | 6,167.86% |
|
||
| 5142 |
Mooncat
5142
MOONCAT
|
$0.000382 | $0.003883 | 09-09-2025 |
82
|
-90.17% | 917.34% |
|
||
| 5143 |
Seal
5143
SEAL
|
$0.017076 | $1.50 | 30-08-2024 |
457
|
-98.86% | 8,705.80% |
|
||
| 5144 |
IXORAPAD
5144
IXORA
|
$0.000075 | $0.006379 | 11-08-2025 |
111
|
-98.82% | 8,358.56% |
|
||
| 5145 |
Y8U
5145
Y8U
|
$0.001044 | $0.090800 | 07-05-2024 |
572
|
-98.85% | 8,595.30% |
|
||
| 5146 |
EdgeSwap
5146
EGS
|
$0.000736 | $0.134530 | 11-04-2022 |
1329
|
-99.45% | 18,178.50% |
|
||
| 5147 |
Arnoya classic
5147
ARNC
|
$0.000721 | $0.203067 | 07-07-2023 |
877
|
-99.64% | 28,056.49% |
|
||
| 5148 |
LifeTime
5148
LFT
|
$0.006192 | $0.558319 | 31-07-2022 |
1218
|
-98.89% | 8,917.41% |
|
||
| 5149 |
Divergence
5149
DIVER
|
$0.008333 | $0.456485 | 18-10-2021 |
1504
|
-98.17% | 5,378.01% |
|
||
| 5150 |
AGORIC
5150
BLD
|
$0.007046 | $0.676451 | 02-09-2022 |
1185
|
-98.96% | 9,500.94% |
|
33.735 Monedas Monitoreadas - Página 103 de 675