Cap Mercado $2.65T
0.75%
Volumen 24h $187.47B
-1.77%
BTC % 54.84%
0.09%
ETH % 10.16%
0.98%
Monedas
34.479
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Netswap
5101
NETT
|
$0.009714 | $7.21 | 09-02-2022 |
1522
|
-99.87% | 74,145.54% |
|
||
| 5102 |
Carbon Capture
5102
CCO2
|
$5.30 | $16.35 | 29-01-2025 |
437
|
-67.60% | 208.63% |
|
||
| 5103 |
Omni Network
5103
OMNI
|
$0.675995 | $42.95 | 17-04-2024 |
724
|
-98.43% | 6,253.38% |
|
||
| 5104 |
AINN
5104
AINN
|
$0.006450 | $2.89 | 22-02-2024 |
779
|
-99.78% | 44,666.54% |
|
||
| 5105 |
RZcoin
5105
RZ
|
$203.27 | $219.30 | 23-03-2026 |
19
|
-7.31% | 7.88% |
|
||
| 5106 |
Dawg Coin
5106
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
854
|
-99.53% | 21,256.06% |
|
||
| 5107 |
MongolNFT Coin
5107
MNFT
|
$0.000012 | $0.000290 | 30-10-2024 |
528
|
-95.80% | 2,281.60% |
|
||
| 5108 |
360noscope420blazeit
5108
MLG
|
$0.000917 | $0.019410 | 28-07-2025 |
257
|
-95.28% | 2,017.65% |
|
||
| 5109 |
BOOK OF BILLIONAIRES
5109
BOBE
|
$0.001603 | $0.258476 | 02-05-2024 |
709
|
-99.38% | 16,025.44% |
|
||
| 5110 |
Canary
5110
CNR
|
$0.000232 | $0.350621 | 25-08-2021 |
1690
|
-99.93% | 151,238.65% |
|
||
| 5111 |
lilpump
5111
LILPUMP
|
$0.000026 | $0.004929 | 26-06-2024 |
654
|
-99.48% | 18,948.75% |
|
||
| 5112 |
EfficientFrontier
5112
SN53
|
$1.2950 | $5.44 | 22-07-2025 |
263
|
-76.19% | 319.91% |
|
||
| 5113 |
Golden Magfi
5113
GMFI
|
$0.000816 | $0.243737 | 16-05-2024 |
695
|
-99.67% | 29,761.58% |
|
||
| 5114 |
DOVU
5114
DOVU
|
$0.002665 | $0.009305 | 17-09-2025 |
206
|
-71.36% | 249.10% |
|
||
| 5115 |
Zik coin
5115
ZIK
|
$0.000113 | $0.000217 | 06-10-2025 |
187
|
-47.63% | 90.95% |
|
||
| 5116 |
Wolfswap
5116
WOLFSWAP
|
$0.000159 | $0.000796 | 28-08-2025 |
226
|
-80.02% | 400.61% |
|
||
| 5117 |
ZoidPay
5117
ZPAY
|
$0.003998 | $1.83 | 26-04-2022 |
1446
|
-99.78% | 45,577.70% |
|
||
| 5118 |
THORSwap
5118
THOR
|
$0.056205 | $177.31 | 26-10-2025 |
167
|
-99.97% | 315,361.64% |
|
||
| 5119 |
RWT TOKEN
5119
RWT
|
$0.00000108 | $0.000338 | 08-11-2024 |
519
|
-99.68% | 31,219.25% |
|
||
| 5120 |
HashPack
5120
PACK
|
$0.007912 | $0.083883 | 06-12-2024 |
491
|
-90.57% | 960.20% |
|
||
| 5121 |
Qitchain Network
5121
QTC
|
$0.019946 | $25.72 | 08-02-2022 |
1523
|
-99.92% | 128,829.16% |
|
||
| 5122 |
PrivateAI
5122
PGPT
|
$0.001676 | $1.93 | 11-06-2024 |
669
|
-99.91% | 115,171.86% |
|
||
| 5123 |
KiteAI
5123
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
534
|
-99.95% | 193,665.08% |
|
||
| 5124 |
Jasan Wellness
5124
JW
|
$2.19 | $39.25 | 27-06-2023 |
1019
|
-94.41% | 1,688.99% |
|
||
| 5125 |
Infinity Rocket Token
5125
IRT
|
$0.002478 | $0.058461 | 18-02-2022 |
1513
|
-95.76% | 2,259.15% |
|
||
| 5126 |
President Donald J. Trump
5126
PDJT
|
$0.706499 | $0.694950 | 10-04-2026 |
1
|
1.66% | - |
|
||
| 5127 |
KingdomX
5127
KT
|
$0.000226 | $0.071997 | 11-02-2022 |
1520
|
-99.69% | 31,749.00% |
|
||
| 5128 |
Digital Swiss Franc
5128
DSFR
|
$0.022188 | $0.070002 | 14-10-2021 |
1640
|
-68.30% | 215.49% |
|
||
| 5129 |
Kaspy
5129
KASPY
|
$0.00000203 | $0.000088 | 22-10-2024 |
536
|
-97.70% | 4,248.18% |
|
||
| 5130 |
MinoTari
5130
XTM
|
$0.000588 | $0.080243 | 30-05-2025 |
316
|
-99.27% | 13,538.92% |
|
||
| 5131 |
STONKS
5131
STONKS
|
$0.000358 | $0.055435 | 27-02-2025 |
408
|
-99.35% | 15,380.23% |
|
||
| 5132 |
Metafluence
5132
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1525
|
-99.86% | 73,786.27% |
|
||
| 5133 |
JobIess
5133
JOBIESS
|
$0.000109 | $0.015125 | 08-10-2025 |
185
|
-99.28% | 13,773.67% |
|
||
| 5134 |
NexDAX Chain
5134
NT
|
$0.002256 | $0.019252 | 26-08-2023 |
959
|
-88.28% | 753.54% |
|
||
| 5135 |
Aura Network
5135
AURA
|
$0.001199 | $0.217759 | 08-08-2022 |
1342
|
-99.45% | 18,056.41% |
|
||
| 5136 |
Harambe on Solana
5136
HARAMBE
|
$0.000852 | $0.084422 | 14-11-2024 |
513
|
-98.99% | 9,808.81% |
|
||
| 5137 |
OASIS
5137
OASIS
|
$0.861614 | $0.936495 | 23-03-2026 |
19
|
-8.00% | 8.69% |
|
||
| 5138 |
VTRADING
5138
VT
|
$0.001624 | $0.087092 | 30-05-2024 |
681
|
-98.13% | 5,261.63% |
|
||
| 5139 |
Moolah
5139
MOOLAH
|
$0.014051 | $0.020147 | 07-04-2026 |
4
|
-30.26% | 43.38% |
|
||
| 5140 |
Colend
5140
CLND
|
$0.045411 | $0.242485 | 25-06-2025 |
290
|
-81.27% | 433.97% |
|
||
| 5141 |
Abel finance
5141
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1170
|
-98.61% | 7,079.62% |
|
||
| 5142 |
Elixir
5142
ELX
|
$0.001197 | $0.752769 | 11-03-2025 |
396
|
-99.84% | 62,765.08% |
|
||
| 5143 |
Oxchange Finance
5143
OC
|
$0.163674 | $1.0295 | 22-06-2025 |
293
|
-84.10% | 529.02% |
|
||
| 5144 |
8lends
5144
8LNDS
|
$0.021365 | $0.028601 | 30-03-2026 |
12
|
-25.30% | 33.87% |
|
||
| 5145 |
FROGE
5145
FROGE
|
$0.001637 | $0.007966 | 28-11-2025 |
134
|
-79.45% | 386.58% |
|
||
| 5146 |
Inverse Finance DOLA Stablecoin
5146
DOLA
|
$0.9920 | $1.1027 | 02-04-2022 |
1470
|
-10.04% | 11.16% |
|
||
| 5147 |
DOLA Borrowing Right
5147
DBR
|
$0.038300 | $0.209068 | 08-12-2024 |
489
|
-81.68% | 445.87% |
|
||
| 5148 |
AladdinDAO
5148
ALD
|
$0.020192 | $337.07 | 27-10-2025 |
166
|
-99.99% | 1,669,203.11% |
|
||
| 5149 |
MooMoo Token
5149
MOO
|
$0.000422 | $0.004554 | 04-10-2024 |
554
|
-90.74% | 980.27% |
|
||
| 5150 |
PACT
5150
PACT
|
$0.000034 | $0.000241 | 27-02-2026 |
43
|
-85.73% | 600.97% |
|
34.479 Monedas Monitoreadas - Página 103 de 690