Cap Mercado $3.33T
-2.17%
Volumen 24h $247.69B
-22.68%
BTC % 54.73%
0.12%
ETH % 11.32%
-0.53%
Monedas
33.762
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
LuckysLeprecoin
5101
LUCKYSLP
|
$0.00000021 | $0.00000272 | 10-03-2024 |
635
|
-92.38% | 1,211.79% |
|
||
| 5102 |
PokerFI.Finance
5102
POKERFI
|
$0.000106 | $0.008078 | 11-10-2021 |
1516
|
-98.69% | 7,556.47% |
|
||
| 5103 |
Bitcoin Core
5103
BITCOINCORE1
|
$100.20 | $100.30 | 28-11-2025 |
7
|
-0.10% | 0.10% |
|
||
| 5104 |
Memeseco
5104
MECO
|
$0.000044 | $0.001216 | 15-05-2025 |
204
|
-96.38% | 2,660.91% |
|
||
| 5105 |
Bird Dog
5105
BIRDDOG
|
$0.00000143 | $0.000049 | 10-06-2024 |
543
|
-97.10% | 3,353.90% |
|
||
| 5106 |
DeMCP
5106
DMCP
|
$0.000099 | $0.008593 | 25-04-2025 |
224
|
-98.85% | 8,569.25% |
|
||
| 5107 |
MATT
5107
MATT
|
$0.000013 | $0.000075 | 17-07-2024 |
506
|
-82.19% | 461.52% |
|
||
| 5108 |
Klever Finance
5108
KFI
|
$0.604549 | $206.51 | 29-07-2022 |
1225
|
-99.71% | 34,060.04% |
|
||
| 5109 |
Vyvo AI
5109
VAI
|
$2.05 | $2.50 | 12-03-2025 |
268
|
-17.98% | 21.92% |
|
||
| 5110 |
Lifeform Token
5110
LFT
|
$0.006200 | $0.579287 | 30-05-2024 |
554
|
-98.93% | 9,242.93% |
|
||
| 5111 |
MXNB
5111
MXNB
|
$0.054704 | $0.063544 | 17-08-2025 |
110
|
-13.91% | 16.16% |
|
||
| 5112 |
Abyss World
5112
AWT
|
$0.00000144 | $0.014637 | 30-06-2023 |
889
|
-99.99% | 1,017,769.20% |
|
||
| 5113 |
STIX
5113
STIX
|
$0.000026 | $0.001882 | 16-12-2024 |
354
|
-98.62% | 7,164.36% |
|
||
| 5114 |
Nyan Cat (nyancoin.io)
5114
NYAN
|
$0.000342 | $0.005621 | 18-10-2025 |
48
|
-93.92% | 1,545.74% |
|
||
| 5115 |
Caduceus Protocol (new)
5115
CAD
|
$0.001920 | $0.706227 | 08-07-2024 |
515
|
-99.73% | 36,683.97% |
|
||
| 5116 |
Pulsara
5116
SARA
|
$0.002990 | $0.011242 | 08-08-2025 |
119
|
-73.41% | 276.04% |
|
||
| 5117 |
Teleport System Token
5117
TST
|
$0.000292 | $0.082370 | 27-06-2024 |
526
|
-99.65% | 28,121.52% |
|
||
| 5118 |
fBomb
5118
BOMB
|
$0.020290 | $0.068423 | 13-12-2024 |
357
|
-70.35% | 237.22% |
|
||
| 5119 |
Goldgr
5119
GOLDGR
|
$135.56 | $141.25 | 16-10-2025 |
50
|
-4.03% | 4.20% |
|
||
| 5120 |
Bloxwap
5120
BLOXWAP
|
$0.000768 | $0.001896 | 21-10-2025 |
45
|
-59.52% | 147.02% |
|
||
| 5121 |
UBIT
5121
UBIT
|
$0.000400 | $0.179940 | 01-08-2024 |
491
|
-99.78% | 44,880.19% |
|
||
| 5122 |
AsMatch
5122
ASM
|
$0.024128 | $2.29 | 22-05-2025 |
197
|
-98.95% | 9,401.74% |
|
||
| 5123 |
Aion
5123
AION
|
$0.000592 | $11.51 | 07-01-2018 |
2889
|
-99.99% | 1,943,270.77% |
|
||
| 5124 |
Hypurr Fun
5124
HFUN
|
$22.62 | $299.15 | 17-12-2024 |
353
|
-92.44% | 1,222.45% |
|
||
| 5125 |
XRUN
5125
XRUN
|
$0.048941 | $0.904893 | 27-04-2022 |
1318
|
-94.59% | 1,748.94% |
|
||
| 5126 |
Mixin
5126
MIXI
|
$63.09 | $2,387.60 | 12-01-2018 |
2884
|
-97.36% | 3,684.57% |
|
||
| 5127 |
Tether USD (Bridge TC10)
5127
USDTC10
|
$1.0006 | $1.0037 | 09-10-2025 |
57
|
-0.31% | 0.31% |
|
||
| 5128 |
Voxto Amplify
5128
VXT
|
$0.030817 | $0.061637 | 10-01-2024 |
695
|
-50.00% | 100.01% |
|
||
| 5129 |
Matrix Layer Protocol
5129
MLP
|
$0.000429 | $0.075521 | 31-12-2024 |
339
|
-99.43% | 17,488.52% |
|
||
| 5130 |
ABEY
5130
ABEY
|
$0.041648 | $1.1185 | 10-07-2022 |
1244
|
-96.28% | 2,585.58% |
|
||
| 5131 |
The Doge NFT
5131
DOG
|
$0.000958 | $0.130932 | 16-11-2021 |
1480
|
-99.27% | 13,561.07% |
|
||
| 5132 |
Rubidium
5132
RBD
|
$0.033783 | $0.133789 | 05-03-2022 |
1371
|
-74.75% | 296.03% |
|
||
| 5133 |
CoinPouch
5133
POUCH
|
$0.000037 | $0.000332 | 28-08-2025 |
99
|
-88.82% | 794.55% |
|
||
| 5134 |
Pontem Liquidswap
5134
LSD
|
$0.005682 | $1.2971 | 23-12-2024 |
347
|
-99.56% | 22,727.17% |
|
||
| 5135 |
Smart Wallet Token
5135
SWT
|
$0.00000098 | $0.600407 | 05-09-2021 |
1552
|
-100.00% | 61,265,953.06% |
|
||
| 5136 |
Zik coin
5136
ZIK
|
$0.000155 | $0.000217 | 06-10-2025 |
60
|
-28.31% | 39.49% |
|
||
| 5137 |
Hello Puppy
5137
BOB
|
$0.00000244 | $0.083641 | 04-07-2023 |
885
|
-100.00% | 3,427,796.09% |
|
||
| 5138 |
Zambesigold
5138
ZGD
|
$0.074012 | $3.54 | 15-11-2022 |
1116
|
-97.91% | 4,684.12% |
|
||
| 5139 |
Betfin
5139
BET
|
$0.000263 | $0.002875 | 14-06-2025 |
174
|
-90.87% | 995.30% |
|
||
| 5140 |
Morpheus
5140
MOR
|
$1.67 | $72.31 | 06-06-2024 |
547
|
-97.69% | 4,235.62% |
|
||
| 5141 |
Memetic / PepeCoin
5141
MEME
|
$0.001193 | $1.89 | 19-04-2023 |
961
|
-99.94% | 158,515.03% |
|
||
| 5142 |
Amnis Finance
5142
AMAPT
|
$1.88 | $18.82 | 26-03-2024 |
619
|
-90.03% | 903.47% |
|
||
| 5143 |
Retsa Coin
5143
RETSA
|
$0.000053 | $0.000111 | 03-12-2025 |
2
|
-52.51% | 110.57% |
|
||
| 5144 |
ALBETROS
5144
ARS
|
$0.000025 | $0.000662 | 31-07-2024 |
492
|
-96.18% | 2,516.81% |
|
||
| 5145 |
Qubitcoin (superquantum.ioqubitcoin)
5145
QTC
|
$1.4085 | $7.47 | 08-08-2025 |
119
|
-81.14% | 430.08% |
|
||
| 5146 |
GenieCoin
5146
GNC
|
$0.535688 | $14.93 | 20-11-2023 |
746
|
-96.41% | 2,686.65% |
|
||
| 5147 |
Leve Invest
5147
LEVE
|
$0.000228 | $0.005280 | 15-11-2022 |
1116
|
-95.69% | 2,217.87% |
|
||
| 5148 |
Modulr
5148
EMDR
|
$4.03 | $64.18 | 12-09-2025 |
84
|
-93.72% | 1,491.60% |
|
||
| 5149 |
Sταking
5149
SN88
|
$0.724894 | $2.75 | 24-06-2025 |
164
|
-73.65% | 279.49% |
|
||
| 5150 |
Nova
5150
NOVAINAI1
|
$11,101.89 | $18,535.52 | 11-11-2025 |
24
|
-40.10% | 66.96% |
|
33.762 Monedas Monitoreadas - Página 103 de 676