Cap Mercado $3.48T
0.15%
Volumen 24h $120.80B
-18.1%
BTC % 54.82%
-0.03%
ETH % 11.63%
0.94%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
GUAC
5101
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
681
|
-97.99% | 4,867.22% |
|
||
| 5102 |
AladdinDAO
5102
ALD
|
$0.028199 | $337.07 | 27-10-2025 |
83
|
-99.99% | 1,195,218.88% |
|
||
| 5103 |
Alien Base
5103
ALB
|
$0.016584 | $1.0407 | 21-07-2024 |
546
|
-98.41% | 6,175.28% |
|
||
| 5104 |
Salamanca
5104
DON
|
$0.000308 | $0.008013 | 30-04-2025 |
263
|
-96.16% | 2,501.71% |
|
||
| 5105 |
Atoshi
5105
ATOS
|
$0.050836 | $0.701660 | 24-04-2025 |
269
|
-92.75% | 1,280.24% |
|
||
| 5106 |
Glo Dollar
5106
USDGLO
|
$1.0002 | $1.0952 | 02-03-2025 |
322
|
-8.67% | 9.49% |
|
||
| 5107 |
GIOVE
5107
GIOVE
|
$0.887675 | $36.70 | 23-07-2024 |
544
|
-97.58% | 4,034.16% |
|
||
| 5108 |
Elympics
5108
ELP
|
$0.002458 | $0.013002 | 24-07-2025 |
178
|
-81.10% | 429.01% |
|
||
| 5109 |
DRESSdio
5109
DRESS
|
$0.009336 | $0.144893 | 01-10-2025 |
109
|
-93.56% | 1,451.90% |
|
||
| 5110 |
Rizespor Token
5110
RIZE
|
$0.010247 | $1.59 | 03-08-2022 |
1264
|
-99.35% | 15,389.41% |
|
||
| 5111 |
FIST
5111
FIST
|
$0.000395 | $0.004958 | 28-10-2025 |
82
|
-92.03% | 1,154.76% |
|
||
| 5112 |
MediChainX
5112
MEDXT
|
$0.000968 | $0.011656 | 11-01-2025 |
372
|
-91.70% | 1,104.57% |
|
||
| 5113 |
AtomOne
5113
ATONE
|
$0.344200 | $2.40 | 05-11-2025 |
74
|
-85.66% | 597.31% |
|
||
| 5114 |
MISHA
5114
MISHA
|
$0.00000015 | $0.000011 | 29-09-2024 |
476
|
-98.61% | 7,098.12% |
|
||
| 5115 |
Voxto Amplify
5115
VXT
|
$0.030958 | $0.061637 | 10-01-2024 |
739
|
-49.77% | 99.10% |
|
||
| 5116 |
Hebeto
5116
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
967
|
-100.00% | 68,080,664.47% |
|
||
| 5117 |
Masters of Trivia
5117
MOT
|
$3.99 | $3.52 | 17-01-2026 |
1
|
13.36% | - |
|
||
| 5118 |
Fathom Protocol
5118
FXD
|
$0.862603 | $1.1346 | 16-11-2024 |
428
|
-23.97% | 31.53% |
|
||
| 5119 |
OSK
5119
OSK
|
$1.1895 | $30.06 | 09-07-2022 |
1289
|
-96.04% | 2,427.33% |
|
||
| 5120 |
Smart Wallet Token
5120
SWT
|
$0.00000083 | $0.600407 | 05-09-2021 |
1596
|
-100.00% | 72,425,390.95% |
|
||
| 5121 |
BITCOIN FUTURE
5121
BTCF
|
$0.227021 | $1.63 | 01-04-2024 |
657
|
-86.11% | 619.77% |
|
||
| 5122 |
Data Universe
5122
SN13
|
$2.07 | $9.46 | 24-06-2025 |
208
|
-78.16% | 357.88% |
|
||
| 5123 |
Content Bitcoin
5123
CTB
|
$450.53 | $457.42 | 17-01-2026 |
1
|
-1.51% | 1.53% |
|
||
| 5124 |
717ai by Virtuals
5124
WIRE
|
$0.003481 | $0.023221 | 30-10-2025 |
80
|
-85.01% | 566.99% |
|
||
| 5125 |
Bit2me B2M Token
5125
B2M
|
$0.011576 | $0.300340 | 05-11-2021 |
1535
|
-96.15% | 2,494.59% |
|
||
| 5126 |
Akt.io
5126
AKTIO
|
$0.157161 | $6.49 | 26-04-2022 |
1363
|
-97.58% | 4,029.52% |
|
||
| 5127 |
Zik coin
5127
ZIK
|
$0.000161 | $0.000217 | 06-10-2025 |
104
|
-25.82% | 34.80% |
|
||
| 5128 |
Robinhood
5128
HOOD
|
$0.005312 | $14.20 | 01-12-2025 |
48
|
-99.96% | 267,166.33% |
|
||
| 5129 |
CDARI
5129
BAC
|
$0.003417 | $21.31 | 18-04-2025 |
275
|
-99.98% | 623,716.91% |
|
||
| 5130 |
ANOA
5130
ANOA
|
$119.69 | $420.30 | 10-10-2025 |
100
|
-71.52% | 251.17% |
|
||
| 5131 |
ALF
5131
ALF
|
$0.00000040 | $0.000061 | 21-07-2024 |
546
|
-99.34% | 15,057.98% |
|
||
| 5132 |
ArbGPT
5132
GPT
|
$0.000011 | $0.001518 | 08-04-2023 |
1016
|
-99.28% | 13,701.77% |
|
||
| 5133 |
XENO Governance
5133
GXE
|
$0.000603 | $0.227426 | 09-02-2023 |
1074
|
-99.73% | 37,605.73% |
|
||
| 5134 |
Rubidium
5134
RBD
|
$0.032601 | $0.133789 | 05-03-2022 |
1415
|
-75.63% | 310.38% |
|
||
| 5135 |
SAFEMOON
5135
SMOON
|
$0.000200 | $0.001098 | 06-11-2025 |
73
|
-81.83% | 450.21% |
|
||
| 5136 |
Medifakt
5136
FAKT
|
$0.000299 | $0.044508 | 28-04-2022 |
1361
|
-99.33% | 14,790.65% |
|
||
| 5137 |
Rally
5137
RALLY
|
$0.002249 | $0.012776 | 07-11-2024 |
437
|
-82.40% | 468.16% |
|
||
| 5138 |
INVITE Token
5138
INVITE
|
$0.000865 | $0.012557 | 22-08-2024 |
514
|
-93.11% | 1,352.24% |
|
||
| 5139 |
Kaspy
5139
KASPY
|
$0.00000374 | $0.000088 | 22-10-2024 |
453
|
-95.75% | 2,253.67% |
|
||
| 5140 |
Based Turbo
5140
TURBO
|
$0.00000325 | $0.000277 | 22-12-2024 |
392
|
-98.83% | 8,420.06% |
|
||
| 5141 |
Billards Hub
5141
8BALL
|
$0.030190 | $250,709.87 | 01-11-2025 |
78
|
-100.00% | 830,451,158.74% |
|
||
| 5142 |
Brazilian Digital Token
5142
BRZ
|
$0.185143 | $0.296221 | 11-08-2019 |
2352
|
-37.50% | 60.00% |
|
||
| 5143 |
Runesterminal
5143
RUNI
|
$0.015316 | $1.66 | 09-07-2024 |
558
|
-99.08% | 10,750.26% |
|
||
| 5144 |
Michi
5144
MICHI
|
$0.003720 | $0.745006 | 29-07-2024 |
538
|
-99.50% | 19,926.58% |
|
||
| 5145 |
Dignity Gold
5145
DIGAU
|
$3.55 | $120.85 | 23-09-2022 |
1213
|
-97.07% | 3,308.65% |
|
||
| 5146 |
BJustCoin
5146
BJC
|
$4.05 | $4.14 | 11-12-2025 |
38
|
-2.02% | 2.06% |
|
||
| 5147 |
Based Fartcoin
5147
FARTCOIN
|
$0.000038 | $0.000770 | 17-01-2025 |
366
|
-95.02% | 1,907.06% |
|
||
| 5148 |
Based Pepe
5148
PEP
|
$0.0000000070 | $0.00000043 | 15-12-2024 |
399
|
-98.39% | 6,094.29% |
|
||
| 5149 |
Baby BFT
5149
BBFT
|
$0.000548 | $0.007844 | 08-10-2025 |
102
|
-93.01% | 1,330.30% |
|
||
| 5150 |
Hex
5150
HEX
|
$0.000867 | $0.556091 | 16-11-2021 |
1524
|
-99.84% | 64,037.66% |
|
34.057 Monedas Monitoreadas - Página 103 de 682