Cap Mercado $3.24T
-4.47%
Volumen 24h $261.76B
6.66%
BTC % 55.1%
0.1%
ETH % 11.12%
-3.23%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Digital Swiss Franc
5101
DSFR
|
$0.007486 | $0.070002 | 14-10-2021 |
1559
|
-89.31% | 835.07% |
|
||
| 5102 |
Gather
5102
GAT
|
$0.817655 | $46.75 | 25-06-2024 |
574
|
-98.25% | 5,618.07% |
|
||
| 5103 |
MarioNawfal on X
5103
MARIO
|
$0.000230 | $0.008642 | 27-01-2025 |
358
|
-97.34% | 3,661.83% |
|
||
| 5104 |
Nummus Aeternitas
5104
NUMMUS
|
$0.012822 | $0.018051 | 21-12-2025 |
30
|
-28.97% | 40.78% |
|
||
| 5105 |
FERMA SOSEDI
5105
FERMA
|
$0.036099 | $0.335230 | 21-04-2024 |
639
|
-89.23% | 828.64% |
|
||
| 5106 |
President Donald J. Trump
5106
PDJT
|
$0.017009 | $0.016464 | 19-01-2026 |
1
|
3.32% | - |
|
||
| 5107 |
Pontem Liquidswap
5107
LSD
|
$0.003470 | $1.2971 | 23-12-2024 |
393
|
-99.73% | 37,279.15% |
|
||
| 5108 |
Boopa
5108
BOOPA
|
$0.000029 | $0.006303 | 08-05-2025 |
257
|
-99.54% | 21,765.12% |
|
||
| 5109 |
STORAGENT
5109
STORAGENT
|
$0.000012 | $0.002716 | 11-01-2025 |
374
|
-99.54% | 21,828.45% |
|
||
| 5110 |
CRYN
5110
CRYN
|
$0.600009 | $25,949.45 | 13-04-2023 |
1013
|
-100.00% | 4,324,745.61% |
|
||
| 5111 |
Health & Wealth
5111
HEWE
|
$0.000450 | $0.001500 | 22-05-2025 |
243
|
-70.00% | 233.37% |
|
||
| 5112 |
Gekko HQ
5112
GEKKO
|
$0.00000093 | $0.000013 | 06-03-2024 |
685
|
-93.05% | 1,338.30% |
|
||
| 5113 |
BOMET
5113
BOMET
|
$0.000109 | $0.001668 | 16-10-2025 |
96
|
-93.44% | 1,425.26% |
|
||
| 5114 |
Governance OHM
5114
GOHM
|
$5,614.46 | $18,150.32 | 07-01-2022 |
1474
|
-69.07% | 223.28% |
|
||
| 5115 |
Nyan Cat (nyancoin.io)
5115
NYAN
|
$0.000409 | $0.005621 | 18-10-2025 |
94
|
-92.73% | 1,275.50% |
|
||
| 5116 |
Aurix
5116
AURIX
|
$0.362624 | $2.40 | 07-08-2022 |
1262
|
-84.87% | 560.83% |
|
||
| 5117 |
Hello Puppy
5117
BOB
|
$0.00000203 | $0.083641 | 04-07-2023 |
931
|
-100.00% | 4,126,227.80% |
|
||
| 5118 |
WLF PROJECT
5118
WLF
|
$0.000148 | $0.002287 | 24-03-2025 |
302
|
-93.54% | 1,447.46% |
|
||
| 5119 |
AI Fortuna
5119
FUSD
|
$0.048534 | $0.106435 | 23-11-2025 |
58
|
-54.40% | 119.30% |
|
||
| 5120 |
HBC
5120
HB
|
$0.000849 | $0.002201 | 28-08-2025 |
145
|
-61.42% | 159.19% |
|
||
| 5121 |
WOLF
5121
WOLFONSOL1
|
$0.012463 | $0.047273 | 27-08-2025 |
146
|
-73.64% | 279.30% |
|
||
| 5122 |
Electric Cash
5122
ELCASH
|
$0.046866 | $64.30 | 13-05-2021 |
1713
|
-99.93% | 137,099.22% |
|
||
| 5123 |
RECON
5123
RECON
|
$0.009831 | $0.018605 | 22-10-2025 |
90
|
-47.16% | 89.25% |
|
||
| 5124 |
Lilys Coin
5124
LILY
|
$0.000549 | $1.2800 | 12-11-2024 |
434
|
-99.96% | 232,892.29% |
|
||
| 5125 |
Eagle AI
5125
EAI
|
$0.013462 | $0.636993 | 21-12-2024 |
395
|
-97.89% | 4,631.88% |
|
||
| 5126 |
Monerium EUR emoney
5126
EURe
|
$1.1732 | $1.1882 | 17-09-2025 |
125
|
-1.27% | 1.29% |
|
||
| 5127 |
Ethscriptions
5127
ETHS
|
$0.062640 | $9.69 | 26-02-2024 |
694
|
-99.35% | 15,368.25% |
|
||
| 5128 |
Devomon
5128
EVO
|
$0.000055 | $0.009765 | 05-03-2024 |
686
|
-99.43% | 17,551.30% |
|
||
| 5129 |
Alterverse
5129
AVC
|
$0.000209 | $0.007252 | 12-01-2025 |
373
|
-97.12% | 3,373.35% |
|
||
| 5130 |
Virtual Tourist
5130
VT
|
$0.002052 | $0.126193 | 22-04-2022 |
1369
|
-98.37% | 6,050.81% |
|
||
| 5131 |
Doge KaKi
5131
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1017
|
-96.60% | 2,841.27% |
|
||
| 5132 |
Canyont
5132
CTYN
|
$0.029988 | $0.073594 | 30-09-2025 |
112
|
-59.25% | 145.41% |
|
||
| 5133 |
Advanced Mortgage & Reserve
5133
AMR
|
$0.000350 | $0.653322 | 11-06-2025 |
223
|
-99.95% | 186,491.41% |
|
||
| 5134 |
Gluteus Maximus by Virtuals
5134
GLUTEU
|
$0.000221 | $0.012086 | 15-01-2025 |
370
|
-98.17% | 5,369.11% |
|
||
| 5135 |
Z
5135
Z
|
$0.000267 | $0.003043 | 03-06-2025 |
231
|
-91.21% | 1,037.57% |
|
||
| 5136 |
IXFI
5136
IXFI
|
$0.004375 | $0.019980 | 10-09-2025 |
132
|
-78.10% | 356.69% |
|
||
| 5137 |
TURBO BOME
5137
TURBO
|
$0.000737 | $16,613.25 | 15-06-2025 |
219
|
-100.00% | 2,255,555,690.31% |
|
||
| 5138 |
PokerFI.Finance
5138
POKERFI
|
$0.000192 | $0.008078 | 11-10-2021 |
1562
|
-97.63% | 4,117.96% |
|
||
| 5139 |
Zik coin
5139
ZIK
|
$0.000147 | $0.000217 | 06-10-2025 |
106
|
-31.90% | 46.83% |
|
||
| 5140 |
LuckysLeprecoin
5140
LUCKYSLP
|
$0.00000038 | $0.00000272 | 10-03-2024 |
681
|
-86.12% | 620.27% |
|
||
| 5141 |
MATT
5141
MATT
|
$0.000025 | $0.000075 | 17-07-2024 |
552
|
-67.21% | 204.99% |
|
||
| 5142 |
TRALA
5142
TRALA
|
$0.000442 | $0.175777 | 17-03-2025 |
309
|
-99.75% | 39,709.67% |
|
||
| 5143 |
NuLink
5143
NLK
|
$0.000327 | $0.069349 | 04-06-2024 |
595
|
-99.53% | 21,079.99% |
|
||
| 5144 |
Petunia
5144
PETUNIA
|
$0.000033 | $0.005228 | 20-05-2025 |
245
|
-99.37% | 15,662.54% |
|
||
| 5145 |
Tether USD Bridged ZEB20
5145
USDT.Z
|
$0.9989 | $1.0392 | 11-10-2025 |
101
|
-3.89% | 4.04% |
|
||
| 5146 |
Solstice eUSX
5146
EUSX
|
$1.0202 | $1.0575 | 22-12-2025 |
29
|
-3.53% | 3.66% |
|
||
| 5147 |
IMO
5147
IMO
|
$0.936957 | $4.15 | 05-12-2024 |
411
|
-77.43% | 343.14% |
|
||
| 5148 |
Bloomberg Galaxy Crypto Index
5148
BGCI
|
$2.51 | $3.91 | 14-08-2025 |
159
|
-35.90% | 56.02% |
|
||
| 5149 |
Bitcoin Limited Edition
5149
BTCLE
|
$120.36 | $230.34 | 22-02-2025 |
332
|
-47.75% | 91.38% |
|
||
| 5150 |
Reform DAO
5150
RFRM
|
$0.007852 | $0.527337 | 29-08-2024 |
509
|
-98.51% | 6,615.56% |
|
34.078 Monedas Monitoreadas - Página 103 de 682