Cap Mercado $3.19T -0.99%
Volumen 24h $132.96B -30.24%
BTC % 54.94% -0.3%
ETH % 11.25% -0.26%
Monedas 33.889 +1
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5101 $0.007014 $0.006791 31-12-2025
1
3.27% -
5102
EdgeSwap
EdgeSwap
5102
EGS
$0.000359 $0.134530 11-04-2022
1361
-99.73% 37,405.97%
5103
Metafluence
Metafluence
5103
METO
$0.000060 $0.040967 06-02-2022
1425
-99.85% 68,451.36%
5104
Fungi
Fungi
5104
FUNGI
$0.001009 $0.089318 23-04-2024
618
-98.87% 8,750.44%
5105 $0.005776 $0.070002 14-10-2021
1540
-91.75% 1,111.98%
5106
WeatherXM
WeatherXM
5106
WXM
$0.038111 $0.773400 06-12-2024
391
-95.07% 1,929.35%
5107
Jeet
Jeet
5107
JEET
$0.00000921 $0.000889 03-04-2024
638
-98.96% 9,550.85%
5108
FOGNET
FOGNET
5108
FOG
$0.013789 $2.12 18-09-2023
836
-99.35% 15,296.49%
5109
Golden Magfi
Golden Magfi
5109
GMFI
$0.000816 $0.243737 16-05-2024
595
-99.67% 29,772.12%
5110
Wealth Crypto
Wealth Crypto
5110
WEALTH
$257.24 $413.48 20-12-2025
12
-37.79% 60.74%
5111 $0.000583 $0.014337 01-11-2024
426
-95.94% 2,360.35%
5112
Lamina1
Lamina1
5112
L1
$0.002791 $0.602076 27-11-2024
400
-99.54% 21,470.50%
5113 $0.113367 $5.87 27-08-2024
492
-98.07% 5,081.57%
5114
OMNIA Protocol
OMNIA Protocol
5114
OMNIA
$0.009930 $1.80 15-10-2024
443
-99.45% 17,989.94%
5115
AI Nexus
AI Nexus
5115
A1X
$0.000509 $0.015956 12-12-2024
385
-96.81% 3,034.05%
5116
Alpha Coin
Alpha Coin
5116
ALPHA
$0.000523 $0.048975 21-07-2022
1260
-98.93% 9,265.25%
5117
DEX223
DEX223
5117
D223
$0.000136 $0.000388 25-03-2025
282
-64.89% 184.81%
5118
Canary
Canary
5118
CNR
$0.000414 $0.350621 25-08-2021
1590
-99.88% 84,688.44%
5119
ANTTIME
ANTTIME
5119
ANT
$0.000269 $1.4303 07-08-2025
147
-99.98% 532,527.00%
5120 $0.00000082 $0.00000639 31-08-2025
123
-87.21% 681.73%
5121
Ordify
Ordify
5121
ORFY
$0.002422 $0.732509 22-04-2024
619
-99.67% 30,148.97%
5122
WAGMI
WAGMI
5122
WAGMICTO69421
$0.000995 $0.001861 12-10-2025
81
-46.56% 87.12%
5123 $0.520627 $206.51 29-07-2022
1252
-99.75% 39,566.40%
5124
Koii
Koii
5124
KOII
$0.000144 $0.011302 15-01-2025
351
-98.72% 7,735.75%
5125
Seal
Seal
5125
SEAL
$0.016129 $1.50 30-08-2024
489
-98.93% 9,222.79%
5126
Cortensor
Cortensor
5126
COR
$0.003547 $0.025016 25-12-2024
372
-85.82% 605.21%
5127
QuStream
QuStream
5127
QST
$0.005777 $0.026823 04-09-2025
119
-78.46% 364.32%
5128
EdgeAI
EdgeAI
5128
EDGEAI
$3.21 $3.43 10-12-2025
22
-6.40% 6.84%
5129
XenBitcoin
XenBitcoin
5129
XBTC
$74.54 $124,815.48 07-10-2025
86
-99.94% 167,344.80%
5130
OFFICIAL ZUNO
OFFICIAL ZUNO
5130
ZUNO
$0.000669 $0.008003 11-11-2025
51
-91.65% 1,096.90%
5131
Prospective
Prospective
5131
PROS
$0.031913 $0.046019 14-08-2025
140
-30.65% 44.20%
5132
Lootex
Lootex
5132
LOOT
$0.000928 $1.58 13-04-2022
1359
-99.94% 170,707.42%
5133
Starcoin
Starcoin
5133
STC
$0.000907 $0.140864 21-08-2022
1229
-99.36% 15,436.95%
5134
Staked ICX
Staked ICX
5134
sICX
$0.074975 $2.83 15-11-2021
1508
-97.35% 3,679.47%
5135
AladdinDAO
AladdinDAO
5135
ALD
$0.024156 $337.07 27-10-2025
66
-99.99% 1,395,278.57%
5136 $2.67 $2.59 29-12-2025
3
3.07% -
5137
Nostra
Nostra
5137
NSTR
$0.025479 $0.213060 13-06-2024
567
-88.04% 736.20%
5138
Pharaoh
Pharaoh
5138
PHAR
$112.57 $1,147.32 06-03-2025
301
-90.19% 919.19%
5139
Tree
Tree
5139
TREE
$0.301199 $0.416030 12-08-2025
142
-27.60% 38.12%
5140
INVITE Token
INVITE Token
5140
INVITE
$0.001891 $0.012557 22-08-2024
497
-84.94% 563.90%
5141
Etica
Etica
5141
ETI
$0.024488 $2.00 01-12-2023
762
-98.78% 8,071.27%
5142
Verida
Verida
5142
VDA
$0.001056 $0.112816 29-05-2024
582
-99.06% 10,585.13%
5143
RoOLZ
RoOLZ
5143
GODL
$0.000072 $0.024525 13-11-2024
414
-99.71% 34,175.31%
5144
Abel finance
Abel finance
5144
ABEL
$0.004439 $0.319142 27-01-2023
1070
-98.61% 7,088.95%
5145
Otherworld
Otherworld
5145
OWN
$0.022770 $0.713884 16-01-2025
350
-96.81% 3,035.18%
5146
XPMarket
XPMarket
5146
XPM
$0.010187 $0.129096 16-01-2025
350
-92.11% 1,167.32%
5147 $1.2678 $79.21 17-12-2024
380
-98.40% 6,148.16%
5148 $0.000480 $0.006689 09-05-2024
602
-92.82% 1,292.42%
5149
Tradehub
Tradehub
5149
TRHUB
$0.041162 $0.265474 21-07-2024
529
-84.49% 544.95%
5150
PokerFI.Finance
PokerFI.Finance
5150
POKERFI
$0.000149 $0.008078 11-10-2021
1543
-98.15% 5,313.71%
33.889 Monedas Monitoreadas - Página 103 de 678