Cap Mercado $2.77T
0.06%
Volumen 24h $191.12B
-33.87%
BTC % 56.73%
-0.05%
ETH % 10.05%
-0.19%
Monedas
34.565
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
CargoX
5101
CXO
|
$0.151887 | $0.507771 | 14-06-2021 |
1783
|
-70.09% | 234.31% |
|
||
| 5102 |
ZARP Stablecoin
5102
ZARP
|
$0.060020 | $0.068618 | 27-01-2026 |
95
|
-12.53% | 14.33% |
|
||
| 5103 |
Infinity Rocket Token
5103
IRT
|
$0.002361 | $0.058461 | 18-02-2022 |
1534
|
-95.96% | 2,376.08% |
|
||
| 5104 |
Dignity Gold
5104
DIGAU
|
$0.619888 | $120.85 | 23-09-2022 |
1317
|
-99.49% | 19,395.01% |
|
||
| 5105 |
BURT
5105
BURT
|
$0.000062 | $0.002581 | 06-06-2025 |
330
|
-97.59% | 4,052.51% |
|
||
| 5106 |
Great Bounty Dealer
5106
GBD
|
$0.000218 | $0.024748 | 01-11-2021 |
1643
|
-99.12% | 11,254.88% |
|
||
| 5107 |
BTAF token
5107
BTAF
|
$0.025161 | $0.141012 | 06-03-2024 |
787
|
-82.16% | 460.45% |
|
||
| 5108 |
GIOVE
5108
GIOVE
|
$0.912695 | $36.70 | 23-07-2024 |
648
|
-97.51% | 3,920.84% |
|
||
| 5109 |
Nelore Coin
5109
NLC
|
$0.000021 | $0.021325 | 05-12-2022 |
1244
|
-99.90% | 103,581.73% |
|
||
| 5110 |
XRUN
5110
XRUN
|
$0.052927 | $0.904893 | 27-04-2022 |
1466
|
-94.15% | 1,609.70% |
|
||
| 5111 |
WeatherXM
5111
WXM
|
$0.008536 | $0.773400 | 06-12-2024 |
512
|
-98.90% | 8,960.73% |
|
||
| 5112 |
Devomon
5112
EVO
|
$0.000024 | $0.009765 | 05-03-2024 |
788
|
-99.75% | 39,944.79% |
|
||
| 5113 |
Day By Day
5113
DBD
|
$0.000258 | $1,279.54 | 19-01-2022 |
1564
|
-100.00% | 495,542,817.14% |
|
||
| 5114 |
OrangeDX
5114
O4DX
|
$0.000704 | $0.222733 | 30-05-2024 |
702
|
-99.68% | 31,553.03% |
|
||
| 5115 |
Harambe on Solana
5115
HARAMBE
|
$0.000893 | $0.084422 | 14-11-2024 |
534
|
-98.94% | 9,356.90% |
|
||
| 5116 |
Wrapped Story
5116
WIP
|
$0.501301 | $14.65 | 21-09-2025 |
223
|
-96.58% | 2,821.52% |
|
||
| 5117 |
Tokenised GBP
5117
TGBP
|
$1.3569 | $1.3825 | 28-01-2026 |
94
|
-1.85% | 1.89% |
|
||
| 5118 |
Sentinel (sentinelxo)
5118
SENT
|
$0.000254 | $0.001156 | 31-12-2025 |
122
|
-78.04% | 355.43% |
|
||
| 5119 |
LYFE
5119
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
340
|
-64.58% | 182.31% |
|
||
| 5120 |
KISSAN
5120
KSN
|
$0.006618 | $1.4719 | 28-02-2023 |
1159
|
-99.55% | 22,139.93% |
|
||
| 5121 |
For Sale
5121
SN47
|
$1.3844 | $372.21 | 17-01-2026 |
105
|
-99.63% | 26,785.25% |
|
||
| 5122 |
Zenix
5122
ZENIX
|
$0.000022 | $0.000063 | 29-10-2025 |
185
|
-64.79% | 184.02% |
|
||
| 5123 |
Paxi Network
5123
PAXI
|
$0.014247 | $0.082762 | 16-11-2025 |
167
|
-82.79% | 480.89% |
|
||
| 5124 |
NexDAX Chain
5124
NT
|
$0.002289 | $0.019252 | 26-08-2023 |
980
|
-88.11% | 741.04% |
|
||
| 5125 |
EDUM
5125
EDUM
|
$0.143729 | $1.1770 | 19-03-2024 |
774
|
-87.79% | 718.89% |
|
||
| 5126 |
Kitty Cake
5126
KCAKE
|
$0.00000161 | $0.002001 | 31-10-2021 |
1644
|
-99.92% | 124,174.83% |
|
||
| 5127 |
Canary
5127
CNR
|
$0.000232 | $0.350621 | 25-08-2021 |
1711
|
-99.93% | 151,114.64% |
|
||
| 5128 |
toby
5128
TOBY
|
$0.0000000090 | $0.00000007 | 19-11-2024 |
529
|
-87.36% | 691.00% |
|
||
| 5129 |
DebtCoin
5129
DEBT
|
$0.000157 | $0.031609 | 29-07-2025 |
277
|
-99.50% | 20,023.61% |
|
||
| 5130 |
ALF Token
5130
ALF
|
$0.0000000060 | $0.00000005 | 11-05-2025 |
356
|
-87.78% | 718.62% |
|
||
| 5131 |
BCGame Coin
5131
BC
|
$0.007759 | $0.053577 | 06-09-2025 |
238
|
-85.52% | 590.49% |
|
||
| 5132 |
PALCOIN Venture Capital
5132
PALCOIN
|
$0.748865 | $1.88 | 02-06-2025 |
334
|
-60.08% | 150.52% |
|
||
| 5133 |
Morpheus
5133
MOR
|
$1.3165 | $72.31 | 06-06-2024 |
695
|
-98.18% | 5,392.31% |
|
||
| 5134 |
WHISKEY
5134
WHISKEY
|
$0.001250 | $0.005476 | 18-09-2025 |
226
|
-77.17% | 337.97% |
|
||
| 5135 |
qiibee
5135
QBX
|
$0.000819 | $0.081544 | 12-12-2024 |
506
|
-99.00% | 9,852.89% |
|
||
| 5136 |
Retik Finance
5136
RETIK
|
$0.000195 | $2.44 | 22-05-2024 |
710
|
-99.99% | 1,249,274.30% |
|
||
| 5137 |
eUSD
5137
EUSD
|
$0.9997 | $1.0035 | 27-04-2026 |
5
|
-0.37% | 0.38% |
|
||
| 5138 |
WW3
5138
WW3
|
$0.000257 | $0.005277 | 10-06-2024 |
691
|
-95.13% | 1,954.26% |
|
||
| 5139 |
Luckify
5139
LUCKIFY1
|
$0.000308 | $0.429426 | 21-09-2025 |
223
|
-99.93% | 139,133.59% |
|
||
| 5140 |
White Eagle
5140
WEGL
|
$12.99 | $58.84 | 26-03-2026 |
37
|
-77.92% | 352.95% |
|
||
| 5141 |
just memecoin
5141
MEMECOIN
|
$0.000067 | $0.052340 | 25-07-2025 |
281
|
-99.87% | 78,403.06% |
|
||
| 5142 |
Veltrixa
5142
VELT
|
$0.000896 | $0.000924 | 21-03-2026 |
42
|
-3.07% | 3.16% |
|
||
| 5143 |
Alterverse
5143
AVC
|
$0.000224 | $0.007252 | 12-01-2025 |
475
|
-96.91% | 3,133.74% |
|
||
| 5144 |
Liquid Mercury
5144
MERC
|
$0.001948 | $0.007719 | 23-10-2025 |
191
|
-74.76% | 296.16% |
|
||
| 5145 |
Pizza (Ordinals)
5145
PIZZA
|
$0.039906 | $5.87 | 27-08-2024 |
613
|
-99.32% | 14,619.99% |
|
||
| 5146 |
HyperLend
5146
HPL
|
$0.015464 | $0.027438 | 18-03-2026 |
45
|
-43.64% | 77.43% |
|
||
| 5147 |
Tonstakers
5147
TSTON
|
$1.4688 | $3.43 | 19-09-2025 |
225
|
-57.13% | 133.29% |
|
||
| 5148 |
Conan
5148
CONAN
|
$0.003889 | $0.017412 | 24-02-2025 |
432
|
-77.66% | 347.69% |
|
||
| 5149 |
CoinZoom
5149
CZOOM
|
$0.015627 | $0.148696 | 28-11-2020 |
1981
|
-89.49% | 851.52% |
|
||
| 5150 |
Everybody Holds
5150
HOLD
|
$0.000104 | $0.001607 | 09-07-2025 |
297
|
-93.53% | 1,445.62% |
|
34.565 Monedas Monitoreadas - Página 103 de 692