Cap Mercado $2.90T
-4.46%
Volumen 24h $281.73B
-35.81%
BTC % 55.11%
0.99%
ETH % 10.28%
-5.73%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
CUTTLEFISHY
5101
CUUT
|
$0.000010 | $0.000625 | 21-11-2024 |
436
|
-98.39% | 6,100.35% |
|
||
| 5102 |
UCBI Banking
5102
UCBI
|
$1.3459 | $2.00 | 04-01-2026 |
27
|
-32.67% | 48.51% |
|
||
| 5103 |
AssangeDAO
5103
JUSTICE
|
$0.000023 | $0.003132 | 10-02-2022 |
1451
|
-99.25% | 13,244.83% |
|
||
| 5104 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5104
TST
|
$0.000249 | $0.000432 | 06-10-2025 |
117
|
-42.36% | 73.48% |
|
||
| 5105 |
walter
5105
WALTER
|
$0.000209 | $0.019678 | 01-06-2024 |
609
|
-98.94% | 9,306.18% |
|
||
| 5106 |
OFFICIAL TRUMP JR
5106
TRUMPJR
|
$0.00000980 | $0.000931 | 20-01-2025 |
376
|
-98.95% | 9,408.76% |
|
||
| 5107 |
Galileo Protocol
5107
LEOX
|
$0.014109 | $1.93 | 29-03-2024 |
673
|
-99.27% | 13,584.29% |
|
||
| 5108 |
SquadSwap
5108
SQUAD
|
$0.035577 | $0.229978 | 31-03-2024 |
671
|
-84.53% | 546.43% |
|
||
| 5109 |
JennyCo
5109
JCO
|
$0.002357 | $0.068010 | 25-06-2023 |
951
|
-96.53% | 2,784.93% |
|
||
| 5110 |
Nova finance
5110
NOVA
|
$0.003404 | $3.82 | 20-01-2022 |
1472
|
-99.91% | 111,967.12% |
|
||
| 5111 |
LANDWOLF
5111
WOLF
|
$0.00000037 | $0.000082 | 14-03-2024 |
688
|
-99.55% | 22,175.33% |
|
||
| 5112 |
Truebit
5112
TRU
|
$0.004552 | $1.1978 | 10-05-2021 |
1727
|
-99.62% | 26,211.83% |
|
||
| 5113 |
Offshift (new)
5113
XFT
|
$0.049140 | $3,957.75 | 26-10-2025 |
97
|
-100.00% | 8,053,917.20% |
|
||
| 5114 |
IMO
5114
IMO
|
$0.701403 | $4.15 | 05-12-2024 |
422
|
-83.11% | 491.96% |
|
||
| 5115 |
SymVerse (symverse.org)
5115
SYMM
|
$0.070041 | $0.560070 | 19-08-2025 |
165
|
-87.49% | 699.63% |
|
||
| 5116 |
AlphBanX
5116
ABX
|
$0.020669 | $0.071951 | 30-05-2025 |
246
|
-71.27% | 248.11% |
|
||
| 5117 |
BOMET
5117
BOMET
|
$0.000064 | $0.001668 | 16-10-2025 |
107
|
-96.18% | 2,519.42% |
|
||
| 5118 |
Ajna Protocol
5118
AJNA
|
$0.002585 | $0.434455 | 24-01-2024 |
738
|
-99.40% | 16,706.58% |
|
||
| 5119 |
FUNCH
5119
FUNCH
|
$0.000015 | $4.15 | 24-01-2024 |
738
|
-100.00% | 27,687,121.91% |
|
||
| 5120 |
ProximaX
5120
XPX
|
$0.000348 | $0.007203 | 15-05-2019 |
2453
|
-95.17% | 1,968.79% |
|
||
| 5121 |
Zeeverse
5121
VEE
|
$0.000061 | $0.000469 | 17-01-2025 |
379
|
-87.05% | 671.92% |
|
||
| 5122 |
Trip
5122
TRIP
|
$50.83 | $51.60 | 29-01-2026 |
2
|
-1.48% | 1.50% |
|
||
| 5123 |
Ratio1
5123
R1
|
$0.450940 | $3.97 | 12-08-2025 |
172
|
-88.64% | 780.05% |
|
||
| 5124 |
Ada
5124
ADA
|
$0.000117 | $0.009407 | 30-03-2024 |
672
|
-98.76% | 7,953.40% |
|
||
| 5125 |
TORA NEKO
5125
TORA
|
$0.000188 | $0.014337 | 23-09-2024 |
495
|
-98.69% | 7,537.68% |
|
||
| 5126 |
CDG PROJECT
5126
CDG
|
$0.010721 | $0.115784 | 01-12-2025 |
61
|
-90.74% | 979.94% |
|
||
| 5127 |
BMAX
5127
BMAX
|
$0.020628 | $0.349825 | 29-10-2022 |
1190
|
-94.10% | 1,595.89% |
|
||
| 5128 |
FIGHT TO MAGA
5128
FIGHT
|
$0.000238 | $0.070487 | 17-07-2024 |
563
|
-99.66% | 29,561.55% |
|
||
| 5129 |
Convex CRV
5129
CVXCRV
|
$0.113001 | $6.54 | 04-01-2022 |
1488
|
-98.27% | 5,689.18% |
|
||
| 5130 |
Bitcoin 2.0
5130
BTC2.0
|
$0.020085 | $0.893893 | 16-07-2023 |
930
|
-97.75% | 4,350.56% |
|
||
| 5131 |
iota
5131
SN9
|
$5.32 | $15.70 | 22-07-2025 |
193
|
-66.09% | 194.90% |
|
||
| 5132 |
MarioNawfal on X
5132
MARIO
|
$0.000180 | $0.008642 | 27-01-2025 |
369
|
-97.92% | 4,708.33% |
|
||
| 5133 |
Pi INU 100x
5133
PINU100X
|
$0.00000849 | $0.001509 | 01-11-2024 |
456
|
-99.44% | 17,675.43% |
|
||
| 5134 |
Ross Ulbricht
5134
ROSS
|
$0.000046 | $0.038332 | 19-01-2025 |
377
|
-99.88% | 83,444.27% |
|
||
| 5135 |
THORSwap
5135
THOR
|
$0.062521 | $177.31 | 26-10-2025 |
97
|
-99.96% | 283,492.29% |
|
||
| 5136 |
RoboFi
5136
VICS
|
$0.029798 | $2.00 | 10-09-2021 |
1604
|
-98.51% | 6,598.35% |
|
||
| 5137 |
Compute Horde
5137
SN12
|
$1.2453 | $6.12 | 16-07-2025 |
199
|
-79.66% | 391.55% |
|
||
| 5138 |
Docs-Insights (Taτsu)
5138
SN84
|
$0.712560 | $1.3908 | 03-11-2025 |
89
|
-48.77% | 95.18% |
|
||
| 5139 |
All Street Bets
5139
BETS
|
$0.00000769 | $0.002249 | 11-04-2024 |
660
|
-99.66% | 29,147.70% |
|
||
| 5140 |
Medifakt
5140
FAKT
|
$0.000562 | $0.044508 | 28-04-2022 |
1374
|
-98.74% | 7,814.04% |
|
||
| 5141 |
WW3
5141
WW3
|
$0.000191 | $0.005277 | 10-06-2024 |
600
|
-96.37% | 2,656.25% |
|
||
| 5142 |
Pugg
5142
PUGG
|
$0.000020 | $0.002429 | 24-04-2025 |
282
|
-99.18% | 12,041.98% |
|
||
| 5143 |
Loop Finance
5143
LOOPFINANCEB1
|
$0.497807 | $0.592100 | 15-01-2026 |
16
|
-15.93% | 18.94% |
|
||
| 5144 |
Based Blu Alien
5144
BLU
|
$0.000016 | $0.001573 | 05-12-2024 |
422
|
-98.98% | 9,683.47% |
|
||
| 5145 |
Donald Trump
5145
DTRUMPC
|
$0.000032 | $0.011928 | 29-10-2024 |
459
|
-99.73% | 37,232.55% |
|
||
| 5146 |
DOPE Coin
5146
DOPE
|
$0.000016 | $0.003576 | 11-04-2024 |
660
|
-99.55% | 22,011.19% |
|
||
| 5147 |
ROCK
5147
ROCK
|
$0.000048 | $0.004483 | 10-09-2024 |
508
|
-98.93% | 9,234.37% |
|
||
| 5148 |
Sendor
5148
SENDOR
|
$0.000037 | $0.010366 | 29-11-2024 |
428
|
-99.64% | 28,038.86% |
|
||
| 5149 |
Anvil
5149
ANVL
|
$0.000669 | $0.001372 | 29-12-2025 |
33
|
-51.24% | 105.10% |
|
||
| 5150 |
TROPPY
5150
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
422
|
-99.49% | 19,370.62% |
|
34.180 Monedas Monitoreadas - Página 103 de 684