Cap Mercado $2.52T
0.51%
Volumen 24h $108.75B
BTC % 54.17%
0.05%
ETH % 9.48%
-0.1%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Skulls of Pepe Token
5101
SKOP
|
$0.002964 | $0.108231 | 02-07-2024 |
599
|
-97.26% | 3,551.05% |
|
||
| 5102 |
StakeVault.Network
5102
SVN
|
$0.000157 | $0.434573 | 22-07-2024 |
579
|
-99.96% | 277,102.40% |
|
||
| 5103 |
Aion
5103
AION
|
$0.000308 | $11.51 | 07-01-2018 |
2967
|
-100.00% | 3,737,246.63% |
|
||
| 5104 |
Puff The Dragon
5104
PUFF
|
$0.078476 | $0.326071 | 08-04-2024 |
684
|
-75.93% | 315.51% |
|
||
| 5105 |
OnTact
5105
ONTACT
|
$0.042986 | $0.068723 | 04-04-2025 |
323
|
-37.45% | 59.87% |
|
||
| 5106 |
FERMA SOSEDI
5106
FERMA
|
$0.027390 | $0.335230 | 21-04-2024 |
671
|
-91.83% | 1,123.91% |
|
||
| 5107 |
Aurra by Virtuals
5107
AURRABYVIRTU1
|
$0.000286 | $0.009612 | 28-10-2025 |
116
|
-97.03% | 3,262.16% |
|
||
| 5108 |
Bearly Legal
5108
BEARLYLEGAL1
|
$0.002355 | $0.029674 | 03-01-2026 |
49
|
-92.06% | 1,160.18% |
|
||
| 5109 |
DIN
5109
DIN
|
$0.012855 | $1.0918 | 14-02-2025 |
372
|
-98.82% | 8,393.15% |
|
||
| 5110 |
JUNO
5110
JUNO
|
$0.037351 | $45.89 | 04-03-2022 |
1450
|
-99.92% | 122,762.66% |
|
||
| 5111 |
Ayni Gold
5111
AYNI
|
$0.293022 | $0.301883 | 08-02-2026 |
13
|
-2.94% | 3.02% |
|
||
| 5112 |
OrbitEdge
5112
ORBD
|
$0.051075 | $0.467181 | 28-09-2025 |
146
|
-89.07% | 814.70% |
|
||
| 5113 |
Boogie
5113
BOOGIE
|
$0.000020 | $0.000757 | 25-04-2025 |
302
|
-97.33% | 3,647.25% |
|
||
| 5114 |
Infinite Money Glitch
5114
IMG
|
$0.000514 | $0.017218 | 27-02-2025 |
359
|
-97.01% | 3,246.85% |
|
||
| 5115 |
Luminex Defi Finance
5115
LFUSD
|
$1.0559 | $1.0850 | 09-02-2026 |
12
|
-2.69% | 2.76% |
|
||
| 5116 |
JimmyBossCollective
5116
JBC
|
$0.141773 | $4.14 | 26-12-2025 |
57
|
-96.58% | 2,820.23% |
|
||
| 5117 |
Probinex
5117
PBX
|
$0.006008 | $0.253961 | 31-10-2023 |
844
|
-97.63% | 4,127.06% |
|
||
| 5118 |
JETUSD
5118
JETUSD
|
$0.9993 | $1.0005 | 20-02-2026 |
1
|
-0.12% | 0.12% |
|
||
| 5119 |
Y8U
5119
Y8U
|
$0.000441 | $0.090800 | 07-05-2024 |
655
|
-99.51% | 20,499.09% |
|
||
| 5120 |
Lumishare
5120
LUMI
|
$0.001163 | $0.161813 | 17-02-2024 |
735
|
-99.28% | 13,815.92% |
|
||
| 5121 |
DRESSdio
5121
DRESS
|
$0.007199 | $0.144893 | 01-10-2025 |
143
|
-95.03% | 1,912.60% |
|
||
| 5122 |
CelebrityCoinV2
5122
CCV2
|
$0.026523 | $2.40 | 25-07-2023 |
942
|
-98.89% | 8,932.62% |
|
||
| 5123 |
Fathom Protocol
5123
FXD
|
$0.895407 | $1.1346 | 16-11-2024 |
462
|
-21.08% | 26.71% |
|
||
| 5124 |
qiibee
5124
QBX
|
$0.001105 | $0.081544 | 12-12-2024 |
436
|
-98.65% | 7,281.58% |
|
||
| 5125 |
Aurix
5125
AURIX
|
$0.276692 | $2.40 | 07-08-2022 |
1294
|
-88.45% | 766.07% |
|
||
| 5126 |
DOLA Borrowing Right
5126
DBR
|
$0.045699 | $0.209068 | 08-12-2024 |
440
|
-78.14% | 357.49% |
|
||
| 5127 |
Salamanca
5127
DON
|
$0.000200 | $0.008013 | 30-04-2025 |
297
|
-97.51% | 3,913.74% |
|
||
| 5128 |
Tether USD Bridged ZEB20
5128
USDT.Z
|
$0.9998 | $1.0392 | 11-10-2025 |
133
|
-3.80% | 3.95% |
|
||
| 5129 |
ChangeX
5129
CHANGE
|
$0.001441 | $0.123127 | 25-07-2022 |
1307
|
-98.83% | 8,444.28% |
|
||
| 5130 |
Helios Blockchain
5130
HLS
|
$0.002296 | $0.032384 | 19-12-2025 |
64
|
-92.91% | 1,310.52% |
|
||
| 5131 |
Chimpzee
5131
CHMPZ
|
$0.000023 | $0.000305 | 13-03-2024 |
710
|
-92.35% | 1,207.28% |
|
||
| 5132 |
RWT TOKEN
5132
RWT
|
$0.00000114 | $0.000338 | 08-11-2024 |
470
|
-99.66% | 29,464.06% |
|
||
| 5133 |
Smart Wallet Token
5133
SWT
|
$0.00000035 | $0.600407 | 05-09-2021 |
1630
|
-100.00% | 172,036,381.38% |
|
||
| 5134 |
Harambe on Solana
5134
HARAMBE
|
$0.000942 | $0.084422 | 14-11-2024 |
464
|
-98.88% | 8,864.23% |
|
||
| 5135 |
404—GEN
5135
SN17
|
$2.04 | $12.24 | 18-07-2025 |
218
|
-83.33% | 499.70% |
|
||
| 5136 |
Good Games Guild
5136
GGG
|
$0.001847 | $16.78 | 25-11-2021 |
1549
|
-99.99% | 908,675.06% |
|
||
| 5137 |
X Money
5137
XMONEY
|
$0.061498 | $0.783385 | 09-01-2025 |
408
|
-92.15% | 1,173.83% |
|
||
| 5138 |
Betfin
5138
BET
|
$0.000319 | $0.002875 | 14-06-2025 |
252
|
-88.91% | 802.08% |
|
||
| 5139 |
Data Universe
5139
SN13
|
$1.62 | $9.46 | 24-06-2025 |
242
|
-82.87% | 483.73% |
|
||
| 5140 |
Tedra USD
5140
USDT
|
$0.988175 | $1.0283 | 05-01-2026 |
47
|
-3.90% | 4.06% |
|
||
| 5141 |
OFFICIAL ZUNO
5141
ZUNO
|
$0.000074 | $0.008003 | 11-11-2025 |
102
|
-99.08% | 10,731.25% |
|
||
| 5142 |
Rubidium
5142
RBD
|
$0.035829 | $0.133789 | 05-03-2022 |
1449
|
-73.22% | 273.40% |
|
||
| 5143 |
Mavryk Network
5143
$MVRK
|
$0.018076 | $0.120996 | 28-05-2025 |
269
|
-85.06% | 569.39% |
|
||
| 5144 |
ALF
5144
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
580
|
-99.69% | 32,060.57% |
|
||
| 5145 |
Carbon Capture
5145
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
388
|
-51.07% | 104.39% |
|
||
| 5146 |
Doge KaKi
5146
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1049
|
-97.28% | 3,576.59% |
|
||
| 5147 |
EfficientFrontier
5147
SN53
|
$1.0911 | $5.44 | 22-07-2025 |
214
|
-79.93% | 398.36% |
|
||
| 5148 |
GIOVE
5148
GIOVE
|
$0.618082 | $36.70 | 23-07-2024 |
578
|
-98.32% | 5,837.40% |
|
||
| 5149 |
BigShortBets
5149
BIGSB
|
$0.416645 | $2.04 | 15-05-2022 |
1378
|
-79.60% | 390.19% |
|
||
| 5150 |
LinkedNation
5150
NATION
|
$0.000561 | $0.005410 | 20-04-2025 |
307
|
-89.63% | 864.60% |
|
34.243 Monedas Monitoreadas - Página 103 de 685