Cap Mercado $3.16T
-1.59%
Volumen 24h $202.29B
2.29%
BTC % 55.1%
0.21%
ETH % 11.23%
-0.89%
Monedas
33.853
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
EnviDa
5101
EDAT
|
$0.014081 | $1.3713 | 08-10-2022 |
1173
|
-98.97% | 9,638.65% |
|
||
| 5102 |
Smart energy pay
5102
SEP
|
$0.007056 | $0.020018 | 07-12-2024 |
382
|
-64.75% | 183.69% |
|
||
| 5103 |
Content Bitcoin
5103
CTB
|
$445.57 | $448.74 | 22-12-2025 |
2
|
-0.71% | 0.71% |
|
||
| 5104 |
Angle Protocol
5104
EURA
|
$1.1799 | $1.1890 | 17-09-2025 |
98
|
-0.77% | 0.78% |
|
||
| 5105 |
GenieCoin
5105
GNC
|
$0.489103 | $14.93 | 20-11-2023 |
765
|
-96.72% | 2,952.07% |
|
||
| 5106 |
Leve Invest
5106
LEVE
|
$0.000115 | $0.005280 | 15-11-2022 |
1135
|
-97.83% | 4,503.08% |
|
||
| 5107 |
Smart Wallet Token
5107
SWT
|
$0.00000079 | $0.600407 | 05-09-2021 |
1571
|
-100.00% | 76,097,152.22% |
|
||
| 5108 |
Based Turbo
5108
TURBO
|
$0.00000291 | $0.000277 | 22-12-2024 |
367
|
-98.95% | 9,412.60% |
|
||
| 5109 |
Rubidium
5109
RBD
|
$0.034478 | $0.133789 | 05-03-2022 |
1390
|
-74.23% | 288.04% |
|
||
| 5110 |
Santacoin
5110
SANTA
|
$0.000064 | $0.000490 | 16-10-2025 |
69
|
-86.86% | 660.92% |
|
||
| 5111 |
ScamFari token
5111
SCM
|
$0.00000404 | $0.033830 | 01-09-2023 |
845
|
-99.99% | 837,476.63% |
|
||
| 5112 |
Nuklai
5112
NAI
|
$0.000306 | $0.063705 | 19-04-2024 |
614
|
-99.52% | 20,726.23% |
|
||
| 5113 |
WLF PROJECT
5113
WLF
|
$0.000215 | $0.002287 | 24-03-2025 |
275
|
-90.61% | 964.47% |
|
||
| 5114 |
Sovryn Dollar
5114
DLLR
|
$0.971659 | $1.0547 | 02-03-2025 |
297
|
-7.87% | 8.55% |
|
||
| 5115 |
MediChainX
5115
MEDXT
|
$0.000716 | $0.011656 | 11-01-2025 |
347
|
-93.86% | 1,528.94% |
|
||
| 5116 |
BJustCoin
5116
BJC
|
$4.11 | $4.14 | 11-12-2025 |
13
|
-0.65% | 0.65% |
|
||
| 5117 |
OnePiece
5117
1PIECE
|
$0.000197 | $0.000903 | 21-08-2025 |
125
|
-78.20% | 358.74% |
|
||
| 5118 |
Poodl Token
5118
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1709
|
-99.82% | 56,900.00% |
|
||
| 5119 |
Digicoin
5119
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
271
|
-87.99% | 732.52% |
|
||
| 5120 |
XenBitcoin
5120
XBTC
|
$23.79 | $124,815.48 | 07-10-2025 |
78
|
-99.98% | 524,579.45% |
|
||
| 5121 |
Billards Hub
5121
8BALL
|
$0.030083 | $250,709.87 | 01-11-2025 |
53
|
-100.00% | 833,406,271.31% |
|
||
| 5122 |
TFS Token
5122
TFS
|
$0.003466 | $0.007988 | 01-01-2023 |
1088
|
-56.61% | 130.49% |
|
||
| 5123 |
Hacash
5123
HAC
|
$0.387604 | $0.800886 | 22-08-2025 |
124
|
-51.60% | 106.62% |
|
||
| 5124 |
Arnoya classic
5124
ARNC
|
$0.000708 | $0.203067 | 07-07-2023 |
901
|
-99.65% | 28,566.14% |
|
||
| 5125 |
AlphBanX
5125
ABX
|
$0.022458 | $0.071951 | 30-05-2025 |
208
|
-68.79% | 220.38% |
|
||
| 5126 |
Based Apex Token
5126
BAP3X
|
$0.047411 | $0.048557 | 22-12-2025 |
2
|
-2.36% | 2.42% |
|
||
| 5127 |
Robinhood
5127
HOOD
|
$0.00000807 | $14.20 | 01-12-2025 |
23
|
-100.00% | 176,043,141.69% |
|
||
| 5128 |
Malinka
5128
MLNK
|
$0.028821 | $0.030082 | 14-12-2025 |
10
|
-4.19% | 4.37% |
|
||
| 5129 |
Nostra
5129
NSTR
|
$0.010485 | $0.213060 | 13-06-2024 |
559
|
-95.08% | 1,932.09% |
|
||
| 5130 |
Anzen Finance (USDZ)
5130
USDZ
|
$0.988189 | $1.0135 | 10-10-2025 |
75
|
-2.50% | 2.56% |
|
||
| 5131 |
XPMarket
5131
XPM
|
$0.010654 | $0.129096 | 16-01-2025 |
342
|
-91.75% | 1,111.67% |
|
||
| 5132 |
BEENZ
5132
BEENZ
|
$0.000117 | $0.003070 | 08-02-2025 |
319
|
-96.20% | 2,532.67% |
|
||
| 5133 |
Wrapped SOPH
5133
WSOPH
|
$0.013639 | $0.033589 | 13-09-2025 |
102
|
-59.39% | 146.27% |
|
||
| 5134 |
qiibee
5134
QBX
|
$0.001972 | $0.081544 | 12-12-2024 |
377
|
-97.58% | 4,034.27% |
|
||
| 5135 |
Great Bounty Dealer
5135
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1514
|
-99.10% | 11,054.97% |
|
||
| 5136 |
AdLunam
5136
LUNAM
|
$0.003611 | $0.008420 | 02-11-2025 |
52
|
-57.11% | 133.17% |
|
||
| 5137 |
The Big Five Token
5137
BFT
|
$0.000011 | $0.000943 | 30-09-2022 |
1181
|
-98.81% | 8,329.47% |
|
||
| 5138 |
The Doge NFT
5138
DOG
|
$0.000881 | $0.130932 | 16-11-2021 |
1499
|
-99.33% | 14,755.01% |
|
||
| 5139 |
FOMO
5139
JUSTFOMO1
|
$0.001650 | $0.012094 | 12-09-2025 |
103
|
-86.36% | 633.05% |
|
||
| 5140 |
Zeeverse
5140
VEE
|
$0.000095 | $0.000469 | 17-01-2025 |
341
|
-79.71% | 392.75% |
|
||
| 5141 |
AtomOne
5141
ATONE
|
$0.565152 | $2.40 | 05-11-2025 |
49
|
-76.45% | 324.69% |
|
||
| 5142 |
AGORIC
5142
BLD
|
$0.005617 | $0.676451 | 02-09-2022 |
1209
|
-99.17% | 11,942.85% |
|
||
| 5143 |
Canary
5143
CNR
|
$0.000362 | $0.350621 | 25-08-2021 |
1582
|
-99.90% | 96,880.78% |
|
||
| 5144 |
STAX Token
5144
STAX
|
$0.004219 | $0.078854 | 22-09-2025 |
93
|
-94.65% | 1,769.22% |
|
||
| 5145 |
AITV
5145
AITV
|
$0.013406 | $0.141609 | 08-10-2025 |
77
|
-90.53% | 956.34% |
|
||
| 5146 |
BTAF token
5146
BTAF
|
$0.039553 | $0.141012 | 06-03-2024 |
658
|
-71.95% | 256.52% |
|
||
| 5147 |
PVC Meta
5147
PVC
|
$0.006483 | $13.74 | 12-07-2023 |
896
|
-99.95% | 211,773.93% |
|
||
| 5148 |
IZAKA-YA
5148
IZKY
|
$0.000171 | $0.000200 | 18-12-2025 |
6
|
-14.35% | 16.75% |
|
||
| 5149 |
PALCOIN Venture Capital
5149
PALCOIN
|
$0.950999 | $1.88 | 02-06-2025 |
205
|
-49.31% | 97.28% |
|
||
| 5150 |
Extra Finance
5150
EXTRA
|
$0.010860 | $0.283335 | 28-03-2024 |
636
|
-96.17% | 2,509.09% |
|
33.853 Monedas Monitoreadas - Página 103 de 678