Cap Mercado $3.32T
-0.34%
Volumen 24h $249.97B
23.15%
BTC % 54.63%
-0.16%
ETH % 11.36%
0%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Rubidium
5101
RBD
|
$0.035023 | $0.133789 | 05-03-2022 |
1374
|
-73.82% | 282.00% |
|
||
| 5102 |
Puff The Dragon
5102
PUFF
|
$0.081742 | $0.326071 | 08-04-2024 |
609
|
-74.93% | 298.90% |
|
||
| 5103 |
Qlindo
5103
QLINDO
|
$0.000697 | $0.061011 | 16-02-2023 |
1026
|
-98.86% | 8,657.14% |
|
||
| 5104 |
Utya
5104
UTYA
|
$0.004010 | $8.94 | 13-11-2025 |
25
|
-99.96% | 222,812.94% |
|
||
| 5105 |
ZENEX
5105
ZNX
|
$0.486266 | $0.778842 | 12-05-2023 |
941
|
-37.57% | 60.17% |
|
||
| 5106 |
Magic Internet Money
5106
MIM
|
$1.0002 | $2.68 | 22-07-2023 |
870
|
-62.73% | 168.28% |
|
||
| 5107 |
ASTRA Protocol
5107
ASTRA
|
$0.000453 | $0.500410 | 23-02-2023 |
1019
|
-99.91% | 110,369.15% |
|
||
| 5108 |
GIFT
5108
GIFT
|
$0.134987 | $0.140699 | 17-10-2025 |
52
|
-4.06% | 4.23% |
|
||
| 5109 |
Fathom Protocol
5109
FXD
|
$0.922812 | $1.1346 | 16-11-2024 |
387
|
-18.67% | 22.95% |
|
||
| 5110 |
Fusaka
5110
FUSAKA
|
$0.00000263 | $0.00000790 | 28-08-2025 |
102
|
-66.76% | 200.85% |
|
||
| 5111 |
AI Nexus
5111
A1X
|
$0.000483 | $0.015956 | 12-12-2024 |
361
|
-96.97% | 3,200.64% |
|
||
| 5112 |
MRHB DeFi
5112
MRHB
|
$0.000864 | $0.143268 | 31-12-2021 |
1438
|
-99.40% | 16,477.44% |
|
||
| 5113 |
DRESSdio
5113
DRESS
|
$0.007061 | $0.144893 | 01-10-2025 |
68
|
-95.13% | 1,952.11% |
|
||
| 5114 |
DeMCP
5114
DMCP
|
$0.000069 | $0.008593 | 25-04-2025 |
227
|
-99.20% | 12,424.78% |
|
||
| 5115 |
MetaDAO
5115
META
|
$5,695.18 | $10,498.85 | 14-10-2025 |
55
|
-45.75% | 84.35% |
|
||
| 5116 |
Pando
5116
PANDO
|
$0.000027 | $8.60 | 07-04-2021 |
1706
|
-100.00% | 32,192,449.88% |
|
||
| 5117 |
DeFiance Media
5117
DFTV
|
$0.040669 | $0.084618 | 02-12-2025 |
6
|
-51.94% | 108.06% |
|
||
| 5118 |
YouCoin Metaverse (new)
5118
UCON
|
$7.12 | $85.70 | 16-04-2023 |
967
|
-91.69% | 1,103.21% |
|
||
| 5119 |
Uranus
5119
URS
|
$0.000051 | $0.007125 | 29-10-2024 |
405
|
-99.29% | 14,005.62% |
|
||
| 5120 |
Tether USD (Bridge TC20)
5120
USDT.C
|
$1.0003 | $1.0167 | 05-11-2025 |
33
|
-1.61% | 1.64% |
|
||
| 5121 |
Tether USD (Bridge TC10)
5121
USDTC10
|
$1.0005 | $1.0037 | 09-10-2025 |
60
|
-0.32% | 0.32% |
|
||
| 5122 |
Mavryk Network
5122
$MVRK
|
$0.019095 | $0.120996 | 28-05-2025 |
194
|
-84.22% | 533.66% |
|
||
| 5123 |
ABEY
5123
ABEY
|
$0.043693 | $1.1185 | 10-07-2022 |
1247
|
-96.09% | 2,459.85% |
|
||
| 5124 |
τemplar
5124
SN3
|
$7.42 | $34.15 | 22-07-2025 |
139
|
-78.27% | 360.11% |
|
||
| 5125 |
AlphaExchangeAI
5125
AEA
|
$0.006244 | $0.093019 | 07-10-2025 |
62
|
-93.29% | 1,389.62% |
|
||
| 5126 |
SAVVA
5126
SAVVA
|
$0.003564 | $0.004841 | 31-07-2025 |
130
|
-26.37% | 35.82% |
|
||
| 5127 |
Pontem Liquidswap
5127
LSD
|
$0.004622 | $1.2971 | 23-12-2024 |
350
|
-99.64% | 27,966.50% |
|
||
| 5128 |
ETH 2x Flexible Leverage Index
5128
ETH2X-FLI
|
$8.60 | $1,708.87 | 16-11-2021 |
1483
|
-99.50% | 19,781.63% |
|
||
| 5129 |
Sturdy
5129
SN10
|
$1.4002 | $6.39 | 21-06-2025 |
170
|
-78.09% | 356.34% |
|
||
| 5130 |
Goldgr
5130
GOLDGR
|
$135.00 | $141.25 | 16-10-2025 |
53
|
-4.42% | 4.63% |
|
||
| 5131 |
WeatherXM
5131
WXM
|
$0.052083 | $0.773400 | 06-12-2024 |
367
|
-93.27% | 1,384.93% |
|
||
| 5132 |
Mint Blockchain
5132
MINT
|
$0.003901 | $0.023627 | 15-03-2025 |
268
|
-83.49% | 505.73% |
|
||
| 5133 |
Alien Base
5133
ALB
|
$0.018606 | $1.0407 | 21-07-2024 |
505
|
-98.21% | 5,493.28% |
|
||
| 5134 |
AlphBanX
5134
ABX
|
$0.023294 | $0.071951 | 30-05-2025 |
192
|
-67.63% | 208.88% |
|
||
| 5135 |
Bitcoin on Base
5135
BTCB
|
$0.225295 | $1.84 | 15-06-2024 |
541
|
-87.75% | 716.53% |
|
||
| 5136 |
Tractor
5136
TRACTOR
|
$21.12 | $20.86 | 07-12-2025 |
1
|
1.25% | - |
|
||
| 5137 |
PVC Meta
5137
PVC
|
$0.007035 | $13.74 | 12-07-2023 |
880
|
-99.95% | 195,140.31% |
|
||
| 5138 |
Kaspy
5138
KASPY
|
$0.00000316 | $0.000088 | 22-10-2024 |
412
|
-96.41% | 2,689.06% |
|
||
| 5139 |
Chumbi Valley
5139
CHMB
|
$0.00000382 | $0.222296 | 18-12-2021 |
1451
|
-100.00% | 5,819,166.72% |
|
||
| 5140 |
KnockOut Games
5140
GG
|
$0.001371 | $0.004907 | 02-10-2025 |
67
|
-72.05% | 257.77% |
|
||
| 5141 |
PrivateAI
5141
PGPT
|
$0.002129 | $1.93 | 11-06-2024 |
545
|
-99.89% | 90,648.19% |
|
||
| 5142 |
Based Turbo
5142
TURBO
|
$0.00000275 | $0.000277 | 22-12-2024 |
351
|
-99.01% | 9,977.06% |
|
||
| 5143 |
GGEBI
5143
GGB
|
$0.007801 | $0.211724 | 16-09-2024 |
448
|
-96.32% | 2,613.96% |
|
||
| 5144 |
Voxto Amplify
5144
VXT
|
$0.030744 | $0.061637 | 10-01-2024 |
698
|
-50.12% | 100.48% |
|
||
| 5145 |
XenBitcoin
5145
XBTC
|
$78.39 | $124,815.48 | 07-10-2025 |
62
|
-99.94% | 159,125.21% |
|
||
| 5146 |
Nyan Cat (nyancoin.io)
5146
NYAN
|
$0.000308 | $0.005621 | 18-10-2025 |
51
|
-94.52% | 1,725.28% |
|
||
| 5147 |
Project MIRAI
5147
MIRAI
|
$0.001369 | $0.031103 | 22-05-2025 |
200
|
-95.60% | 2,171.83% |
|
||
| 5148 |
Zeeverse
5148
VEE
|
$0.000134 | $0.000469 | 17-01-2025 |
325
|
-71.40% | 249.61% |
|
||
| 5149 |
Prospective
5149
PROS
|
$0.033516 | $0.046019 | 14-08-2025 |
116
|
-27.17% | 37.31% |
|
||
| 5150 |
Paxi Network
5150
PAXI
|
$0.025591 | $0.082762 | 16-11-2025 |
22
|
-69.08% | 223.40% |
|
33.773 Monedas Monitoreadas - Página 103 de 676