Cap Mercado $2.48T
-0.46%
Volumen 24h $94.15B
-1.87%
BTC % 53.89%
0.16%
ETH % 9.87%
-0.6%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Baby BFT
5101
BBFT
|
$0.000273 | $0.007844 | 08-10-2025 |
179
|
-96.52% | 2,775.74% |
|
||
| 5102 |
EDUM
5102
EDUM
|
$0.143076 | $1.1770 | 19-03-2024 |
747
|
-87.84% | 722.63% |
|
||
| 5103 |
Lympid
5103
LYP
|
$0.005627 | $0.063812 | 31-07-2025 |
248
|
-91.18% | 1,034.10% |
|
||
| 5104 |
MUSD
5104
MUSD
|
$1.0019 | $1.2875 | 30-12-2025 |
96
|
-22.19% | 28.51% |
|
||
| 5105 |
Dual
5105
DUAL
|
$0.005531 | $0.007119 | 31-03-2026 |
5
|
-22.31% | 28.71% |
|
||
| 5106 |
River PTS
5106
RIVERPTS
|
$0.015027 | $0.046688 | 30-10-2025 |
157
|
-67.81% | 210.69% |
|
||
| 5107 |
Chengpang Zhoa
5107
ZHOA
|
$0.000047 | $0.001821 | 13-02-2025 |
416
|
-97.44% | 3,798.73% |
|
||
| 5108 |
MinoTari
5108
XTM
|
$0.000671 | $0.080243 | 30-05-2025 |
310
|
-99.16% | 11,857.96% |
|
||
| 5109 |
Golden Magfi
5109
GMFI
|
$0.000817 | $0.243737 | 16-05-2024 |
689
|
-99.66% | 29,742.68% |
|
||
| 5110 |
UCBI Banking
5110
UCBI
|
$1.99 | $2.01 | 02-04-2026 |
3
|
-0.75% | 0.75% |
|
||
| 5111 |
Paradex
5111
DIME
|
$0.027013 | $0.043733 | 10-03-2026 |
26
|
-38.23% | 61.90% |
|
||
| 5112 |
Masters of Trivia
5112
MOT
|
$5.19 | $5.45 | 21-02-2026 |
43
|
-4.69% | 4.92% |
|
||
| 5113 |
Oxchange Finance
5113
OC
|
$0.152948 | $1.0295 | 22-06-2025 |
287
|
-85.14% | 573.13% |
|
||
| 5114 |
eMetals
5114
MTLS
|
$0.017163 | $0.152337 | 08-01-2025 |
452
|
-88.73% | 787.58% |
|
||
| 5115 |
GoldZip
5115
XGZ
|
$149.13 | $181.55 | 29-01-2026 |
66
|
-17.86% | 21.74% |
|
||
| 5116 |
PotCoin
5116
POT
|
$0.000864 | $0.508288 | 31-12-2017 |
3017
|
-99.83% | 58,734.67% |
|
||
| 5117 |
Pizza (Ordinals)
5117
PIZZA
|
$0.058251 | $5.87 | 27-08-2024 |
586
|
-99.01% | 9,984.22% |
|
||
| 5118 |
Stakefundex
5118
SDX
|
$4.82 | $6.72 | 18-11-2025 |
138
|
-28.21% | 39.29% |
|
||
| 5119 |
Carbon Capture
5119
CCO2
|
$5.63 | $16.35 | 29-01-2025 |
431
|
-65.59% | 190.61% |
|
||
| 5120 |
PACT
5120
PACT
|
$0.000035 | $0.000241 | 27-02-2026 |
37
|
-85.43% | 586.16% |
|
||
| 5121 |
OMDBlockchain
5121
OMDB
|
$0.099956 | $0.189804 | 07-01-2026 |
88
|
-47.34% | 89.89% |
|
||
| 5122 |
BRICS Chain
5122
BRICS
|
$13.91 | $44.96 | 03-10-2025 |
184
|
-69.07% | 223.31% |
|
||
| 5123 |
aUSDT
5123
aUSDT
|
$0.934105 | $1.0622 | 09-04-2025 |
361
|
-12.06% | 13.71% |
|
||
| 5124 |
Petunia
5124
PETUNIA
|
$0.000019 | $0.005228 | 20-05-2025 |
320
|
-99.63% | 26,845.14% |
|
||
| 5125 |
Elixir
5125
ELX
|
$0.001091 | $0.752769 | 11-03-2025 |
390
|
-99.86% | 68,920.23% |
|
||
| 5126 |
GIANT
5126
GTAN
|
$0.0000000050 | $0.0000000083 | 25-03-2026 |
11
|
-39.45% | 65.14% |
|
||
| 5127 |
DEXTF Protocol
5127
DEXTF
|
$0.031721 | $63.79 | 25-04-2025 |
345
|
-99.95% | 201,004.73% |
|
||
| 5128 |
Abel finance
5128
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1164
|
-98.61% | 7,081.93% |
|
||
| 5129 |
Meridian
5129
MRDN
|
$0.003677 | $0.172793 | 27-10-2025 |
160
|
-97.87% | 4,599.18% |
|
||
| 5130 |
Qlindo
5130
QLINDO
|
$0.000203 | $0.061011 | 16-02-2023 |
1144
|
-99.67% | 29,889.70% |
|
||
| 5131 |
BURT
5131
BURT
|
$0.000090 | $0.002581 | 06-06-2025 |
303
|
-96.52% | 2,772.67% |
|
||
| 5132 |
OverProtocol
5132
OVER
|
$0.003170 | $0.195498 | 18-12-2024 |
473
|
-98.38% | 6,068.07% |
|
||
| 5133 |
Mavryk Network
5133
$MVRK
|
$0.018323 | $0.120996 | 28-05-2025 |
312
|
-84.86% | 560.33% |
|
||
| 5134 |
Gold
5134
KAU
|
$146.94 | $191.65 | 30-01-2026 |
65
|
-23.33% | 30.43% |
|
||
| 5135 |
AI Nexus
5135
A1X
|
$0.000335 | $0.015956 | 12-12-2024 |
479
|
-97.90% | 4,669.11% |
|
||
| 5136 |
NexDAX Chain
5136
NT
|
$0.002460 | $0.019252 | 26-08-2023 |
953
|
-87.22% | 682.65% |
|
||
| 5137 |
MAGIKAL.ai
5137
MGKL
|
$0.00000012 | $0.00000290 | 29-03-2023 |
1103
|
-96.03% | 2,418.15% |
|
||
| 5138 |
SILVERNOVA
5138
SRN
|
$0.048974 | $0.160361 | 12-01-2026 |
83
|
-69.46% | 227.44% |
|
||
| 5139 |
Optio
5139
OPT
|
$0.001288 | $0.034523 | 24-03-2025 |
377
|
-96.27% | 2,581.16% |
|
||
| 5140 |
STONKS
5140
STONKS
|
$0.000336 | $0.055435 | 27-02-2025 |
402
|
-99.39% | 16,399.59% |
|
||
| 5141 |
VTRADING
5141
VT
|
$0.001637 | $0.087092 | 30-05-2024 |
675
|
-98.12% | 5,221.53% |
|
||
| 5142 |
AladdinDAO
5142
ALD
|
$0.019499 | $337.07 | 27-10-2025 |
160
|
-99.99% | 1,728,566.58% |
|
||
| 5143 |
Qitchain Network
5143
QTC
|
$0.018484 | $25.72 | 08-02-2022 |
1517
|
-99.93% | 139,022.37% |
|
||
| 5144 |
PRIMAL
5144
PRIMAL
|
$0.000024 | $0.017031 | 09-02-2023 |
1151
|
-99.86% | 69,620.18% |
|
||
| 5145 |
Kyberdyne
5145
KBD
|
$0.00000940 | $0.104701 | 06-04-2022 |
1460
|
-99.99% | 1,114,097.59% |
|
||
| 5146 |
717ai by Virtuals
5146
WIRE
|
$0.001814 | $0.023221 | 30-10-2025 |
157
|
-92.19% | 1,179.81% |
|
||
| 5147 |
THORChain
5147
TCY
|
$0.109126 | $0.160566 | 19-01-2026 |
76
|
-32.04% | 47.14% |
|
||
| 5148 |
Aura Network
5148
AURA
|
$0.001092 | $0.217759 | 08-08-2022 |
1336
|
-99.50% | 19,847.31% |
|
||
| 5149 |
Coinzix
5149
ZIX
|
$0.000018 | $0.002574 | 06-05-2023 |
1065
|
-99.28% | 13,822.47% |
|
||
| 5150 |
Pin Token
5150
PIN
|
$0.079174 | $37.83 | 30-06-2023 |
1010
|
-99.79% | 47,677.40% |
|
34.457 Monedas Monitoreadas - Página 103 de 690