Cap Mercado $2.36T
-3.08%
Volumen 24h $204.80B
24.2%
BTC % 53.58%
-0.89%
ETH % 9.33%
0%
Monedas
34.256
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Doge KaKi
5101
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1052
|
-97.28% | 3,576.59% |
|
||
| 5102 |
Buff Doge Coin
5102
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1613
|
-99.72% | 35,050.49% |
|
||
| 5103 |
AICell
5103
AICELL
|
$0.001271 | $0.096481 | 29-12-2024 |
422
|
-98.68% | 7,489.52% |
|
||
| 5104 |
Tether USD Bridged ZEB20
5104
USDT.Z
|
$0.9996 | $1.0392 | 11-10-2025 |
136
|
-3.81% | 3.96% |
|
||
| 5105 |
Day By Day
5105
DBD
|
$0.001893 | $1,279.54 | 19-01-2022 |
1497
|
-100.00% | 67,588,390.33% |
|
||
| 5106 |
DOLA Borrowing Right
5106
DBR
|
$0.045721 | $0.209068 | 08-12-2024 |
443
|
-78.13% | 357.27% |
|
||
| 5107 |
Hyper Pay
5107
HPY
|
$0.000314 | $0.162343 | 09-01-2018 |
2968
|
-99.81% | 51,664.24% |
|
||
| 5108 |
Smart Wallet Token
5108
SWT
|
$0.00000041 | $0.600407 | 05-09-2021 |
1633
|
-100.00% | 146,440,709.76% |
|
||
| 5109 |
Probinex
5109
PBX
|
$0.005849 | $0.253961 | 31-10-2023 |
847
|
-97.70% | 4,242.09% |
|
||
| 5110 |
UBIT
5110
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
572
|
-99.89% | 89,867.13% |
|
||
| 5111 |
Aion
5111
AION
|
$0.000328 | $11.51 | 07-01-2018 |
2970
|
-100.00% | 3,509,710.08% |
|
||
| 5112 |
Digicoin
5112
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
333
|
-89.59% | 860.60% |
|
||
| 5113 |
Pikachu (pikachuethog)
5113
PIKACHU
|
$0.0000000090 | $0.00000004 | 24-01-2026 |
31
|
-79.57% | 389.43% |
|
||
| 5114 |
qiibee
5114
QBX
|
$0.001019 | $0.081544 | 12-12-2024 |
439
|
-98.75% | 7,903.11% |
|
||
| 5115 |
404—GEN
5115
SN17
|
$1.85 | $12.24 | 18-07-2025 |
221
|
-84.86% | 560.41% |
|
||
| 5116 |
BitMind
5116
SN34
|
$2.39 | $11.24 | 16-07-2025 |
223
|
-78.74% | 370.34% |
|
||
| 5117 |
StakeVault.Network
5117
SVN
|
$0.000157 | $0.434573 | 22-07-2024 |
582
|
-99.96% | 276,865.67% |
|
||
| 5118 |
Tonstakers
5118
TSTON
|
$1.4489 | $3.43 | 19-09-2025 |
158
|
-57.72% | 136.50% |
|
||
| 5119 |
PVC Meta
5119
PVC
|
$0.004413 | $13.74 | 12-07-2023 |
958
|
-99.97% | 311,187.07% |
|
||
| 5120 |
JETUSD
5120
JETUSD
|
$1.0000 | $1.0005 | 20-02-2026 |
4
|
-0.05% | 0.05% |
|
||
| 5121 |
Aurra by Virtuals
5121
AURRABYVIRTU1
|
$0.000278 | $0.009612 | 28-10-2025 |
119
|
-97.11% | 3,361.74% |
|
||
| 5122 |
Docs-Insights (Taτsu)
5122
SN84
|
$0.629359 | $1.3908 | 03-11-2025 |
113
|
-54.75% | 120.99% |
|
||
| 5123 |
Leve Invest
5123
LEVE
|
$0.000269 | $0.005280 | 15-11-2022 |
1197
|
-94.91% | 1,864.64% |
|
||
| 5124 |
GenieCoin
5124
GNC
|
$0.207366 | $14.93 | 20-11-2023 |
827
|
-98.61% | 7,098.76% |
|
||
| 5125 |
YieldNest
5125
YND
|
$0.000610 | $0.038246 | 03-06-2025 |
266
|
-98.41% | 6,171.06% |
|
||
| 5126 |
Ayni Gold
5126
AYNI
|
$0.295278 | $0.301883 | 08-02-2026 |
16
|
-2.19% | 2.24% |
|
||
| 5127 |
Puff The Dragon
5127
PUFF
|
$0.077799 | $0.326071 | 08-04-2024 |
687
|
-76.14% | 319.12% |
|
||
| 5128 |
Skulls of Pepe Token
5128
SKOP
|
$0.002887 | $0.108231 | 02-07-2024 |
602
|
-97.33% | 3,648.87% |
|
||
| 5129 |
XENO Governance
5129
GXE
|
$0.000269 | $0.227426 | 09-02-2023 |
1111
|
-99.88% | 84,530.65% |
|
||
| 5130 |
Xing Xing
5130
XING
|
$0.000257 | $0.007023 | 14-07-2025 |
225
|
-96.34% | 2,631.54% |
|
||
| 5131 |
PrivateAI
5131
PGPT
|
$0.002078 | $1.93 | 11-06-2024 |
623
|
-99.89% | 92,887.69% |
|
||
| 5132 |
CelebrityCoinV2
5132
CCV2
|
$0.026770 | $2.40 | 25-07-2023 |
945
|
-98.88% | 8,849.51% |
|
||
| 5133 |
Luminex Defi Finance
5133
LFUSD
|
$1.0160 | $1.0850 | 09-02-2026 |
15
|
-6.37% | 6.80% |
|
||
| 5134 |
Waterfall
5134
WATER
|
$0.000420 | $0.010084 | 26-07-2024 |
578
|
-95.84% | 2,302.43% |
|
||
| 5135 |
KingdomX
5135
KT
|
$0.000825 | $0.071997 | 11-02-2022 |
1474
|
-98.85% | 8,631.95% |
|
||
| 5136 |
ynETH MAX
5136
ynETHx
|
$1,948.04 | $5,129.83 | 24-08-2025 |
184
|
-62.03% | 163.33% |
|
||
| 5137 |
Tractor
5137
TRACTOR
|
$31.08 | $30.96 | 23-02-2026 |
1
|
0.39% | - |
|
||
| 5138 |
Fathom Protocol
5138
FXD
|
$0.949832 | $1.1346 | 16-11-2024 |
465
|
-16.28% | 19.45% |
|
||
| 5139 |
Web3War
5139
FPS
|
$0.003694 | $0.451634 | 21-02-2024 |
734
|
-99.18% | 12,127.37% |
|
||
| 5140 |
Agilavetri Groups
5140
AVG
|
$0.600963 | $0.620421 | 05-11-2025 |
111
|
-3.14% | 3.24% |
|
||
| 5141 |
tobi
5141
TOBI
|
$0.000089 | $0.007912 | 19-11-2024 |
462
|
-98.87% | 8,754.71% |
|
||
| 5142 |
Helios Blockchain
5142
HLS
|
$0.002108 | $0.032384 | 19-12-2025 |
67
|
-93.49% | 1,436.07% |
|
||
| 5143 |
Data Universe
5143
SN13
|
$1.52 | $9.46 | 24-06-2025 |
245
|
-83.99% | 524.47% |
|
||
| 5144 |
Kaspy
5144
KASPY
|
$0.00000157 | $0.000088 | 22-10-2024 |
490
|
-98.21% | 5,501.19% |
|
||
| 5145 |
Based Turbo
5145
TURBO
|
$0.00000215 | $0.000277 | 22-12-2024 |
429
|
-99.22% | 12,781.19% |
|
||
| 5146 |
Gradients
5146
SN56
|
$4.14 | $36.06 | 20-07-2025 |
219
|
-88.53% | 771.89% |
|
||
| 5147 |
DefiTuna
5147
TUNA
|
$0.016821 | $0.165322 | 16-09-2025 |
161
|
-89.83% | 882.84% |
|
||
| 5148 |
Hypurr Fun
5148
HFUN
|
$13.98 | $299.15 | 17-12-2024 |
434
|
-95.33% | 2,040.23% |
|
||
| 5149 |
MixMax
5149
MC
|
$1.2213 | $3.39 | 24-08-2025 |
184
|
-63.94% | 177.28% |
|
||
| 5150 |
Empyreal Exchange
5150
EMP
|
$6.99 | $486.75 | 11-12-2024 |
440
|
-98.56% | 6,864.86% |
|
34.256 Monedas Monitoreadas - Página 103 de 686