Cap Mercado $2.48T
0.87%
Volumen 24h $103.33B
BTC % 53.67%
0.09%
ETH % 9.72%
-0.1%
Monedas
34.435
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
SILVERNOVA
5101
SRN
|
$0.048810 | $0.160361 | 12-01-2026 |
76
|
-69.56% | 228.54% |
|
||
| 5102 |
Woori
5102
WOORI
|
$0.294430 | $0.439501 | 02-03-2026 |
27
|
-33.01% | 49.27% |
|
||
| 5103 |
Nelore Coin
5103
NLC
|
$0.000303 | $0.021325 | 05-12-2022 |
1210
|
-98.58% | 6,935.25% |
|
||
| 5104 |
ONUS
5104
ONUS
|
$0.344321 | $3.36 | 05-06-2023 |
1028
|
-89.77% | 877.11% |
|
||
| 5105 |
CoinBank
5105
COINBANK
|
$0.225740 | $0.235764 | 23-03-2026 |
6
|
-4.25% | 4.44% |
|
||
| 5106 |
Hyper USD
5106
USDHL
|
$0.9990 | $1.0143 | 02-03-2026 |
27
|
-1.51% | 1.54% |
|
||
| 5107 |
UCBI Banking
5107
UCBI
|
$1.82 | $2.00 | 04-01-2026 |
84
|
-9.16% | 10.08% |
|
||
| 5108 |
Infinity Rocket Token
5108
IRT
|
$0.002285 | $0.058461 | 18-02-2022 |
1500
|
-96.09% | 2,458.31% |
|
||
| 5109 |
HashPack
5109
PACK
|
$0.008709 | $0.083883 | 06-12-2024 |
478
|
-89.62% | 863.23% |
|
||
| 5110 |
HbarSuite
5110
HSUITE
|
$0.000128 | $0.003304 | 10-03-2024 |
749
|
-96.12% | 2,475.09% |
|
||
| 5111 |
STONKS
5111
STONKS
|
$0.000352 | $0.055435 | 27-02-2025 |
395
|
-99.36% | 15,637.32% |
|
||
| 5112 |
MetaSoilVerse Protocol
5112
MSVP
|
$0.030230 | $0.131030 | 09-02-2026 |
48
|
-76.93% | 333.44% |
|
||
| 5113 |
Golden Magfi
5113
GMFI
|
$0.000809 | $0.243737 | 16-05-2024 |
682
|
-99.67% | 30,015.61% |
|
||
| 5114 |
Crypto Snack
5114
SNACK
|
$0.002078 | $0.039655 | 30-05-2022 |
1399
|
-94.76% | 1,807.93% |
|
||
| 5115 |
AdLunam
5115
LUNAM
|
$0.000456 | $0.008420 | 02-11-2025 |
147
|
-94.58% | 1,745.57% |
|
||
| 5116 |
TitanX
5116
TITANX
|
$0.00000007 | $0.00000178 | 02-02-2024 |
786
|
-96.28% | 2,590.63% |
|
||
| 5117 |
Petunia
5117
PETUNIA
|
$0.000019 | $0.005228 | 20-05-2025 |
313
|
-99.63% | 26,814.63% |
|
||
| 5118 |
DOGE-1 Satellite
5118
DOGE1
|
$0.000490 | $0.005912 | 15-09-2025 |
195
|
-91.70% | 1,105.25% |
|
||
| 5119 |
DBX Digital Ecosystem
5119
DBX
|
$0.00000121 | $0.087940 | 13-10-2021 |
1628
|
-100.00% | 7,273,681.33% |
|
||
| 5120 |
EMAIL Token
5120
EMT
|
$0.000696 | $0.061574 | 27-06-2024 |
640
|
-98.87% | 8,753.17% |
|
||
| 5121 |
BTAF token
5121
BTAF
|
$0.026827 | $0.141012 | 06-03-2024 |
753
|
-80.98% | 425.63% |
|
||
| 5122 |
OMDBlockchain
5122
OMDB
|
$0.052161 | $0.189804 | 07-01-2026 |
81
|
-72.52% | 263.88% |
|
||
| 5123 |
SAFE(AnWang)
5123
SAFE
|
$1.66 | $16.44 | 09-08-2022 |
1328
|
-89.89% | 889.51% |
|
||
| 5124 |
Aura Network
5124
AURA
|
$0.001156 | $0.217759 | 08-08-2022 |
1329
|
-99.47% | 18,740.62% |
|
||
| 5125 |
MAGIKAL.ai
5125
MGKL
|
$0.00000007 | $0.00000290 | 29-03-2023 |
1096
|
-97.65% | 4,158.64% |
|
||
| 5126 |
Kitty Cake
5126
KCAKE
|
$0.00000162 | $0.002001 | 31-10-2021 |
1610
|
-99.92% | 123,407.70% |
|
||
| 5127 |
Zenix
5127
ZENIX
|
$0.000017 | $0.000063 | 29-10-2025 |
151
|
-72.99% | 270.17% |
|
||
| 5128 |
ANOA
5128
ANOA
|
$42.56 | $420.30 | 10-10-2025 |
170
|
-89.87% | 887.55% |
|
||
| 5129 |
Abel finance
5129
ABEL
|
$0.004440 | $0.319142 | 27-01-2023 |
1157
|
-98.61% | 7,087.29% |
|
||
| 5130 |
Carbon Capture
5130
CCO2
|
$5.61 | $16.35 | 29-01-2025 |
424
|
-65.70% | 191.53% |
|
||
| 5131 |
BRICS Chain
5131
BRICS
|
$13.27 | $44.96 | 03-10-2025 |
177
|
-70.47% | 238.69% |
|
||
| 5132 |
BURT
5132
BURT
|
$0.000098 | $0.002581 | 06-06-2025 |
296
|
-96.21% | 2,535.19% |
|
||
| 5133 |
The Kingdom Coin
5133
TKC
|
$0.024901 | $0.252446 | 16-05-2023 |
1048
|
-90.14% | 913.78% |
|
||
| 5134 |
Divergence
5134
DIVER
|
$0.003782 | $0.456485 | 18-10-2021 |
1623
|
-99.17% | 11,968.77% |
|
||
| 5135 |
AI Nexus
5135
A1X
|
$0.000329 | $0.015956 | 12-12-2024 |
472
|
-97.94% | 4,753.86% |
|
||
| 5136 |
sBTC
5136
SBTC
|
$66,831.43 | $129,490.41 | 09-11-2025 |
140
|
-48.39% | 93.76% |
|
||
| 5137 |
VTRADING
5137
VT
|
$0.001601 | $0.087092 | 30-05-2024 |
668
|
-98.16% | 5,341.51% |
|
||
| 5138 |
MongolNFT Coin
5138
MNFT
|
$0.000012 | $0.000290 | 30-10-2024 |
515
|
-95.97% | 2,381.01% |
|
||
| 5139 |
CargoX
5139
CXO
|
$0.140535 | $0.507771 | 14-06-2021 |
1749
|
-72.32% | 261.31% |
|
||
| 5140 |
360noscope420blazeit
5140
MLG
|
$0.000711 | $0.019410 | 28-07-2025 |
244
|
-96.34% | 2,630.84% |
|
||
| 5141 |
Jasan Wellness
5141
JW
|
$2.36 | $39.25 | 27-06-2023 |
1006
|
-94.00% | 1,566.10% |
|
||
| 5142 |
InfluxAI Token
5142
IFAI
|
$0.001025 | $0.037472 | 25-12-2024 |
459
|
-97.27% | 3,556.65% |
|
||
| 5143 |
Gas Town
5143
GAS
|
$0.000069 | $0.040585 | 16-01-2026 |
72
|
-99.83% | 58,822.58% |
|
||
| 5144 |
PRIMAL
5144
PRIMAL
|
$0.000026 | $0.017031 | 09-02-2023 |
1144
|
-99.85% | 66,571.54% |
|
||
| 5145 |
Y8U
5145
Y8U
|
$0.000434 | $0.090800 | 07-05-2024 |
691
|
-99.52% | 20,823.77% |
|
||
| 5146 |
DragonSwap
5146
DRG
|
$0.014890 | $0.031999 | 04-01-2026 |
84
|
-53.47% | 114.91% |
|
||
| 5147 |
Pizza (Ordinals)
5147
PIZZA
|
$0.051637 | $5.87 | 27-08-2024 |
579
|
-99.12% | 11,275.94% |
|
||
| 5148 |
Klever Finance
5148
KFI
|
$0.364963 | $206.51 | 29-07-2022 |
1339
|
-99.82% | 56,484.99% |
|
||
| 5149 |
Prefrontal Cortex Convo Agent by Virtuals
5149
CONVO
|
$0.000826 | $0.105321 | 27-12-2024 |
457
|
-99.22% | 12,651.68% |
|
||
| 5150 |
AladdinDAO
5150
ALD
|
$0.019234 | $337.07 | 27-10-2025 |
153
|
-99.99% | 1,752,308.46% |
|
34.435 Monedas Monitoreadas - Página 103 de 689