Cap Mercado $3.53T
4.62%
Volumen 24h $321.84B
17.34%
BTC % 54.88%
0.41%
ETH % 11.48%
2.09%
Monedas
34.041
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Doge KaKi
5101
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1011
|
-96.60% | 2,841.27% |
|
||
| 5102 |
Sugar
5102
SUGR
|
$0.000024 | $0.004271 | 11-01-2025 |
368
|
-99.44% | 17,707.35% |
|
||
| 5103 |
Opal
5103
OPAL
|
$0.079936 | $0.156820 | 28-10-2025 |
78
|
-49.03% | 96.18% |
|
||
| 5104 |
Devomon
5104
EVO
|
$0.000055 | $0.009765 | 05-03-2024 |
680
|
-99.44% | 17,769.99% |
|
||
| 5105 |
STORAGENT
5105
STORAGENT
|
$0.000012 | $0.002716 | 11-01-2025 |
368
|
-99.54% | 21,816.07% |
|
||
| 5106 |
Qubitcoin (superquantum.ioqubitcoin)
5106
QTC
|
$0.669541 | $7.47 | 08-08-2025 |
159
|
-91.03% | 1,015.16% |
|
||
| 5107 |
ynUSD Max
5107
YNUSDX
|
$1.0417 | $1.0453 | 07-01-2026 |
7
|
-0.34% | 0.34% |
|
||
| 5108 |
00 Token / p00ls
5108
00
|
$0.006844 | $1.50 | 12-10-2022 |
1190
|
-99.54% | 21,837.87% |
|
||
| 5109 |
Lilys Coin
5109
LILY
|
$0.000510 | $1.2800 | 12-11-2024 |
428
|
-99.96% | 250,902.36% |
|
||
| 5110 |
Gekko HQ
5110
GEKKO
|
$0.00000096 | $0.000013 | 06-03-2024 |
679
|
-92.85% | 1,297.85% |
|
||
| 5111 |
SALVIUM
5111
SAL
|
$0.041597 | $0.137971 | 05-10-2025 |
101
|
-69.85% | 231.68% |
|
||
| 5112 |
Reform DAO
5112
RFRM
|
$0.008060 | $0.527337 | 29-08-2024 |
503
|
-98.47% | 6,442.25% |
|
||
| 5113 |
GIOVE
5113
GIOVE
|
$0.879115 | $36.70 | 23-07-2024 |
540
|
-97.60% | 4,074.42% |
|
||
| 5114 |
Oil Meta Games
5114
OMG
|
$23.18 | $23.13 | 13-01-2026 |
1
|
0.21% | - |
|
||
| 5115 |
IXFI
5115
IXFI
|
$0.004497 | $0.019980 | 10-09-2025 |
126
|
-77.49% | 344.26% |
|
||
| 5116 |
KRWQ
5116
KRWQ
|
$0.000683 | $0.000714 | 19-11-2025 |
56
|
-4.38% | 4.58% |
|
||
| 5117 |
Dollar on Chain
5117
DOC
|
$0.9934 | $1.0574 | 01-07-2022 |
1293
|
-6.05% | 6.44% |
|
||
| 5118 |
Skulls of Pepe Token
5118
SKOP
|
$0.002480 | $0.108231 | 02-07-2024 |
561
|
-97.71% | 4,264.21% |
|
||
| 5119 |
Bird Dog
5119
BIRDDOG
|
$0.00000134 | $0.000049 | 10-06-2024 |
583
|
-97.29% | 3,586.40% |
|
||
| 5120 |
Credia Layer
5120
CRED
|
$0.027736 | $0.085193 | 15-10-2025 |
91
|
-67.44% | 207.16% |
|
||
| 5121 |
insurance
5121
INSURANCE
|
$280.86 | $281.11 | 13-01-2026 |
1
|
-0.09% | 0.09% |
|
||
| 5122 |
Day By Day
5122
DBD
|
$0.003084 | $1,279.54 | 19-01-2022 |
1456
|
-100.00% | 41,490,550.28% |
|
||
| 5123 |
CDARI
5123
BAC
|
$0.003636 | $21.31 | 18-04-2025 |
271
|
-99.98% | 586,144.68% |
|
||
| 5124 |
Buff Doge Coin
5124
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1572
|
-99.43% | 17,475.24% |
|
||
| 5125 |
Alpha Coin
5125
ALPHA
|
$0.000560 | $0.048975 | 21-07-2022 |
1273
|
-98.86% | 8,650.48% |
|
||
| 5126 |
Ajna Protocol
5126
AJNA
|
$0.002793 | $0.434455 | 24-01-2024 |
721
|
-99.36% | 15,456.16% |
|
||
| 5127 |
BITmarkets Token
5127
BTMT
|
$0.079771 | $0.115738 | 12-11-2024 |
428
|
-31.08% | 45.09% |
|
||
| 5128 |
Goldgr
5128
GOLDGR
|
$148.26 | $148.51 | 12-01-2026 |
2
|
-0.17% | 0.17% |
|
||
| 5129 |
The Doge NFT
5129
DOG
|
$0.000931 | $0.130932 | 16-11-2021 |
1520
|
-99.29% | 13,965.55% |
|
||
| 5130 |
Celo Brazilian Real
5130
CREAL
|
$0.185528 | $0.216522 | 10-06-2023 |
949
|
-14.31% | 16.71% |
|
||
| 5131 |
RSIC•GENESIS•RUNE
5131
RUNECOIN
|
$0.000086 | $0.018168 | 29-04-2024 |
625
|
-99.53% | 20,982.89% |
|
||
| 5132 |
Smart energy pay
5132
SEP
|
$0.015171 | $0.053428 | 02-01-2026 |
12
|
-71.60% | 252.16% |
|
||
| 5133 |
Klever Finance
5133
KFI
|
$0.530143 | $206.51 | 29-07-2022 |
1265
|
-99.74% | 38,854.43% |
|
||
| 5134 |
HBARX
5134
HBARX
|
$0.172182 | $0.509131 | 17-01-2025 |
362
|
-66.18% | 195.69% |
|
||
| 5135 |
Stand With Crypto Fund
5135
SWC
|
$0.116327 | $4.56 | 28-10-2025 |
78
|
-97.45% | 3,822.51% |
|
||
| 5136 |
Fintech Digital Gold Coin
5136
FDGC
|
$4,609.45 | $4,625.45 | 12-01-2026 |
2
|
-0.35% | 0.35% |
|
||
| 5137 |
Bitcoin Limited Edition
5137
BTCLE
|
$121.09 | $230.34 | 22-02-2025 |
326
|
-47.43% | 90.21% |
|
||
| 5138 |
TRALA
5138
TRALA
|
$0.000528 | $0.175777 | 17-03-2025 |
303
|
-99.70% | 33,200.40% |
|
||
| 5139 |
Donald Trump
5139
DTRUMPC
|
$0.000037 | $0.011928 | 29-10-2024 |
442
|
-99.69% | 32,158.22% |
|
||
| 5140 |
Hyper Pay
5140
HPY
|
$0.000319 | $0.162343 | 09-01-2018 |
2927
|
-99.80% | 50,747.07% |
|
||
| 5141 |
IZAKA-YA
5141
IZKY
|
$0.000141 | $0.000232 | 07-01-2026 |
7
|
-39.27% | 64.66% |
|
||
| 5142 |
MuziKoin
5142
MZK
|
$0.002017 | $0.036925 | 07-05-2024 |
617
|
-94.54% | 1,730.53% |
|
||
| 5143 |
Baby BFT
5143
BBFT
|
$0.000708 | $0.007844 | 08-10-2025 |
98
|
-90.97% | 1,007.75% |
|
||
| 5144 |
Electric Cash
5144
ELCASH
|
$0.045834 | $64.30 | 13-05-2021 |
1707
|
-99.93% | 140,187.34% |
|
||
| 5145 |
BARK
5145
BARK
|
$0.00000909 | $0.000499 | 05-11-2024 |
435
|
-98.18% | 5,391.63% |
|
||
| 5146 |
Hachiko
5146
HACHI
|
$0.000047 | $0.008294 | 18-10-2024 |
453
|
-99.43% | 17,515.92% |
|
||
| 5147 |
Mobipad
5147
MBP
|
$0.027563 | $0.9994 | 10-07-2022 |
1284
|
-97.24% | 3,525.70% |
|
||
| 5148 |
BoxBet
5148
BXBT
|
$0.014600 | $0.267395 | 22-04-2024 |
632
|
-94.54% | 1,731.53% |
|
||
| 5149 |
Empyreal Exchange
5149
EMP
|
$15.77 | $486.75 | 11-12-2024 |
399
|
-96.76% | 2,985.73% |
|
||
| 5150 |
xExchange / Maiar
5150
MEX
|
$0.00000074 | $0.000626 | 05-01-2022 |
1470
|
-99.88% | 84,764.85% |
|
34.041 Monedas Monitoreadas - Página 103 de 681