Cap Mercado $2.57T 3.03%
Volumen 24h $162.51B 43.34%
BTC % 54.16% 0.6%
ETH % 10.11% 2.07%
Monedas 34.461 +4
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5101 $0.675522 $1.1346 16-11-2024
506
-40.46% 67.96%
5102
Furmula
Furmula
5102
FURM
$0.000081 $0.039634 28-12-2024
464
-99.80% 48,851.10%
5103
OMDBlockchain
OMDBlockchain
5103
OMDB
$0.091886 $0.189804 07-01-2026
89
-51.59% 106.57%
5104
Pendulum
Pendulum
5104
PEN
$0.023806 $0.349986 05-05-2023
1067
-93.20% 1,370.13%
5105
WeatherXM
WeatherXM
5105
WXM
$0.017215 $0.773400 06-12-2024
486
-97.77% 4,392.71%
5106
Rubidium
Rubidium
5106
RBD
$0.034767 $0.133789 05-03-2022
1493
-74.01% 284.81%
5107
Dawg Coin
Dawg Coin
5107
DAWG
$0.000050 $0.010823 09-12-2023
849
-99.53% 21,335.15%
5108
TON xStock
TON xStock
5108
TONXX
$2.23 $4.76 30-10-2025
158
-53.15% 113.45%
5109 $1.1555 $1.2017 27-01-2026
69
-3.84% 4.00%
5110
lilpump
lilpump
5110
LILPUMP
$0.000021 $0.004929 26-06-2024
649
-99.58% 23,434.02%
5111
EDUM
EDUM
5111
EDUM
$0.143686 $1.1770 19-03-2024
748
-87.79% 719.14%
5112 $0.001515 $0.258476 02-05-2024
704
-99.41% 16,965.56%
5113
Kangamoon
Kangamoon
5113
KANG
$0.000120 $0.144659 01-07-2024
644
-99.92% 120,566.45%
5114
Curve.fi FRAXUSDC
Curve.fi FRAXUSDC
5114
CRVFRAX
$1.0156 $1.0745 12-05-2024
694
-5.48% 5.80%
5115
RZTO
RZTO
5115
RZTO
$0.000103 $0.007510 29-10-2025
159
-98.63% 7,206.54%
5116
RWT TOKEN
RWT TOKEN
5116
RWT
$0.00000107 $0.000338 08-11-2024
514
-99.68% 31,365.20%
5117
PotCoin
PotCoin
5117
POT
$0.001008 $0.508288 31-12-2017
3018
-99.80% 50,339.11%
5118
Morpheus
Morpheus
5118
MOR
$1.4318 $72.31 06-06-2024
669
-98.02% 4,950.03%
5119
DOVU
DOVU
5119
DOVU
$0.002727 $0.009305 17-09-2025
201
-70.69% 241.19%
5120
Anvil
Anvil
5120
ANVL
$0.000559 $0.001372 29-12-2025
98
-59.25% 145.39%
5121
KANGO
KANGO
5121
KANGO
$0.00000093 $0.000153 01-12-2024
491
-99.39% 16,349.92%
5122
XPMarket
XPMarket
5122
XPM
$0.006869 $0.129096 16-01-2025
445
-94.68% 1,779.42%
5123 $5.23 $5.45 21-02-2026
44
-4.04% 4.21%
5124
THORSwap
THORSwap
5124
THOR
$0.050843 $177.31 26-10-2025
162
-99.97% 348,633.41%
5125 $0.566336 $0.550591 05-04-2026
1
2.86% -
5126 $0.020707 $0.070002 14-10-2021
1635
-70.42% 238.06%
5127
PVC Meta
PVC Meta
5127
PVC
$0.004835 $13.74 12-07-2023
999
-99.96% 283,983.82%
5128
Despend
Despend
5128
DSG
$0.983736 $30.03 06-12-2025
121
-96.72% 2,953.03%
5129
OverProtocol
OverProtocol
5129
OVER
$0.003166 $0.195498 18-12-2024
474
-98.38% 6,075.67%
5130
Hasaki
Hasaki
5130
HAHA
$0.00000181 $0.000176 06-05-2023
1066
-98.97% 9,599.90%
5131 $0.006717 $0.053577 06-09-2025
212
-87.46% 697.61%
5132
aUSDT
aUSDT
5132
aUSDT
$0.899033 $1.0622 09-04-2025
362
-15.36% 18.15%
5133
Tree
Tree
5133
TREE
$0.208770 $0.416030 12-08-2025
237
-49.82% 99.28%
5134
Xitcoin
Xitcoin
5134
$XTC
$0.000249 $0.000238 28-03-2026
9
4.54% -
5135
sBTC
sBTC
5135
SBTC
$69,529.29 $129,490.41 09-11-2025
148
-46.31% 86.24%
5136 $2.20 $39.25 27-06-2023
1014
-94.39% 1,681.99%
5137
JobIess
JobIess
5137
JOBIESS
$0.000112 $0.015125 08-10-2025
180
-99.26% 13,407.19%
5138
ai16z
ai16z
5138
AI16Z
$0.000559 $2.40 02-01-2025
459
-99.98% 429,613.71%
5139
Golden Magfi
Golden Magfi
5139
GMFI
$0.000816 $0.243737 16-05-2024
690
-99.67% 29,774.28%
5140
River PTS
River PTS
5140
RIVERPTS
$0.014716 $0.046688 30-10-2025
158
-68.48% 217.27%
5141
HashPack
HashPack
5141
PACK
$0.008244 $0.083883 06-12-2024
486
-90.17% 917.55%
5142
Moolah
Moolah
5142
MOOLAH
$0.015846 $0.020035 01-04-2026
5
-20.91% 26.44%
5143 $0.000343 $0.001156 31-12-2025
96
-70.30% 236.68%
5144
UCBI Banking
UCBI Banking
5144
UCBI
$2.00 $2.01 02-04-2026
4
-0.38% 0.38%
5145 $0.000940 $0.019410 28-07-2025
252
-95.16% 1,965.45%
5146
ChainPort
ChainPort
5146
PORTX
$0.000173 $0.128271 21-09-2022
1293
-99.87% 74,198.57%
5147
Petunia
Petunia
5147
PETUNIA
$0.000020 $0.005228 20-05-2025
321
-99.62% 26,425.47%
5148
PrivateAI
PrivateAI
5148
PGPT
$0.001759 $1.93 11-06-2024
664
-99.91% 109,771.74%
5149
Abster
Abster
5149
ABSTER
$0.002248 $0.031604 18-09-2025
200
-92.89% 1,305.73%
5150
BRICS Chain
BRICS Chain
5150
BRICS
$13.79 $44.96 03-10-2025
185
-69.32% 225.94%
34.461 Monedas Monitoreadas - Página 103 de 690