Cap Mercado $3.47T
0.09%
Volumen 24h $163.21B
-40.33%
BTC % 54.91%
-0.09%
ETH % 11.49%
0.08%
Monedas
34.056
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Hyper USD
5101
USDHL
|
$1.0004 | $1.0143 | 12-11-2025 |
66
|
-1.37% | 1.39% |
|
||
| 5102 |
Marvellex Classic
5102
MLXC
|
$0.00000098 | $0.514778 | 04-04-2023 |
1019
|
-100.00% | 52,635,682.25% |
|
||
| 5103 |
Ayni Gold
5103
AYNI
|
$0.266886 | $0.280986 | 16-01-2026 |
1
|
-5.02% | 5.28% |
|
||
| 5104 |
Tether USD Bridged ZEB20
5104
USDT.Z
|
$0.9997 | $1.0392 | 11-10-2025 |
98
|
-3.81% | 3.96% |
|
||
| 5105 |
Smart Wallet Token
5105
SWT
|
$0.00000074 | $0.600407 | 05-09-2021 |
1595
|
-100.00% | 81,245,816.10% |
|
||
| 5106 |
Opal
5106
OPAL
|
$0.078524 | $0.156820 | 28-10-2025 |
81
|
-49.93% | 99.71% |
|
||
| 5107 |
AsMatch
5107
ASM
|
$0.029176 | $2.29 | 22-05-2025 |
240
|
-98.73% | 7,757.70% |
|
||
| 5108 |
Betfin
5108
BET
|
$0.000352 | $0.002875 | 14-06-2025 |
217
|
-87.76% | 716.81% |
|
||
| 5109 |
HBC
5109
HB
|
$0.000830 | $0.002201 | 28-08-2025 |
142
|
-62.30% | 165.25% |
|
||
| 5110 |
Empyreal Exchange
5110
EMP
|
$12.64 | $486.75 | 11-12-2024 |
402
|
-97.40% | 3,751.09% |
|
||
| 5111 |
Basilisk
5111
BSX
|
$0.000020 | $0.000368 | 19-08-2022 |
1247
|
-94.59% | 1,748.30% |
|
||
| 5112 |
Wealth Crypto
5112
WEALTH
|
$290.55 | $413.48 | 20-12-2025 |
28
|
-29.73% | 42.31% |
|
||
| 5113 |
Qubitcoin (superquantum.ioqubitcoin)
5113
QTC
|
$0.752067 | $7.47 | 08-08-2025 |
162
|
-89.93% | 892.79% |
|
||
| 5114 |
Based Froc
5114
FROC
|
$0.00000296 | $0.000054 | 28-02-2025 |
323
|
-94.49% | 1,713.62% |
|
||
| 5115 |
NuLink
5115
NLK
|
$0.000344 | $0.069349 | 04-06-2024 |
592
|
-99.50% | 20,085.24% |
|
||
| 5116 |
RSIC•GENESIS•RUNE
5116
RUNECOIN
|
$0.000094 | $0.018168 | 29-04-2024 |
628
|
-99.48% | 19,311.84% |
|
||
| 5117 |
Moongate
5117
MGT
|
$0.000221 | $0.069179 | 28-11-2024 |
415
|
-99.68% | 31,265.91% |
|
||
| 5118 |
Sugar
5118
SUGR
|
$0.000024 | $0.004271 | 11-01-2025 |
371
|
-99.44% | 17,704.38% |
|
||
| 5119 |
Reform DAO
5119
RFRM
|
$0.007969 | $0.527337 | 29-08-2024 |
506
|
-98.49% | 6,517.22% |
|
||
| 5120 |
CelebrityCoinV2
5120
CCV2
|
$0.034274 | $2.40 | 25-07-2023 |
907
|
-98.57% | 6,890.06% |
|
||
| 5121 |
LoopNetwork
5121
LOOP
|
$0.009979 | $0.289264 | 29-03-2023 |
1025
|
-96.55% | 2,798.76% |
|
||
| 5122 |
Aurix
5122
AURIX
|
$0.378329 | $2.40 | 07-08-2022 |
1259
|
-84.21% | 533.40% |
|
||
| 5123 |
MuziKoin
5123
MZK
|
$0.002034 | $0.036925 | 07-05-2024 |
620
|
-94.49% | 1,715.50% |
|
||
| 5124 |
BCGame Coin
5124
BC
|
$0.007735 | $0.053577 | 06-09-2025 |
133
|
-85.56% | 592.62% |
|
||
| 5125 |
Salamanca
5125
DON
|
$0.000305 | $0.008013 | 30-04-2025 |
262
|
-96.19% | 2,525.82% |
|
||
| 5126 |
Bitcoin Cats
5126
1CAT
|
$0.000152 | $0.015349 | 27-12-2023 |
752
|
-99.01% | 9,965.45% |
|
||
| 5127 |
Tracer
5127
TRCR
|
$0.001087 | $0.013715 | 08-12-2025 |
40
|
-92.07% | 1,161.28% |
|
||
| 5128 |
Genesys
5128
GSYS
|
$0.024459 | $1.67 | 03-01-2024 |
745
|
-98.54% | 6,734.21% |
|
||
| 5129 |
Hyper Pay
5129
HPY
|
$0.000318 | $0.162343 | 09-01-2018 |
2930
|
-99.80% | 50,986.60% |
|
||
| 5130 |
Friend.tech
5130
FRIEND
|
$0.144808 | $3.06 | 05-05-2024 |
622
|
-95.26% | 2,011.30% |
|
||
| 5131 |
ZENEX
5131
ZNX
|
$0.509944 | $1.3801 | 15-12-2025 |
33
|
-63.05% | 170.64% |
|
||
| 5132 |
Zenix
5132
ZENIX
|
$0.00000776 | $0.000063 | 29-10-2025 |
80
|
-87.60% | 706.25% |
|
||
| 5133 |
xExchange / Maiar
5133
MEX
|
$0.00000073 | $0.000626 | 05-01-2022 |
1473
|
-99.88% | 85,577.51% |
|
||
| 5134 |
717ai by Virtuals
5134
WIRE
|
$0.003657 | $0.023221 | 30-10-2025 |
79
|
-84.25% | 534.92% |
|
||
| 5135 |
UBIT
5135
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
534
|
-99.83% | 59,907.29% |
|
||
| 5136 |
Digicoin
5136
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
295
|
-87.99% | 732.52% |
|
||
| 5137 |
t3rn
5137
TRN
|
$0.006941 | $0.096334 | 23-07-2025 |
178
|
-92.80% | 1,287.95% |
|
||
| 5138 |
Kitty Cake
5138
KCAKE
|
$0.00000245 | $0.002001 | 31-10-2021 |
1539
|
-99.88% | 81,566.32% |
|
||
| 5139 |
Aion
5139
AION
|
$0.000291 | $11.51 | 07-01-2018 |
2932
|
-100.00% | 3,956,347.58% |
|
||
| 5140 |
Probinex
5140
PBX
|
$0.006679 | $0.253961 | 31-10-2023 |
809
|
-97.37% | 3,702.25% |
|
||
| 5141 |
KingdomX
5141
KT
|
$0.000893 | $0.071997 | 11-02-2022 |
1436
|
-98.76% | 7,964.14% |
|
||
| 5142 |
Poodl Token
5142
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1733
|
-99.82% | 56,900.00% |
|
||
| 5143 |
Tari
5143
WXTM
|
$0.003169 | $0.007741 | 29-10-2025 |
80
|
-59.06% | 144.29% |
|
||
| 5144 |
GIOVE
5144
GIOVE
|
$0.879255 | $36.70 | 23-07-2024 |
543
|
-97.60% | 4,073.76% |
|
||
| 5145 |
NianNian
5145
NIANNIAN
|
$0.000919 | $0.009628 | 21-09-2025 |
118
|
-90.45% | 947.10% |
|
||
| 5146 |
Convex CRV
5146
CVXCRV
|
$0.178616 | $6.54 | 04-01-2022 |
1474
|
-97.27% | 3,562.49% |
|
||
| 5147 |
Electric Cash
5147
ELCASH
|
$0.046308 | $64.30 | 13-05-2021 |
1710
|
-99.93% | 138,752.71% |
|
||
| 5148 |
fBomb
5148
BOMB
|
$0.017458 | $0.068423 | 13-12-2024 |
400
|
-74.48% | 291.93% |
|
||
| 5149 |
Mobipad
5149
MBP
|
$0.027498 | $0.9994 | 10-07-2022 |
1287
|
-97.25% | 3,534.38% |
|
||
| 5150 |
Smartholdem
5150
STH
|
$0.001536 | $0.004674 | 01-08-2024 |
534
|
-67.13% | 204.22% |
|
34.056 Monedas Monitoreadas - Página 103 de 682