Cap Mercado $2.70T
-2.11%
Volumen 24h $244.46B
-3.62%
BTC % 55%
0.05%
ETH % 10.16%
-1.28%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Smart energy pay
5101
SEP
|
$0.012955 | $0.053428 | 02-01-2026 |
107
|
-75.75% | 312.43% |
|
||
| 5102 |
Brainedge
5102
LEARN
|
$0.006554 | $0.051048 | 09-06-2025 |
314
|
-87.16% | 678.90% |
|
||
| 5103 |
Doge Caucus
5103
DOGECAUCUS
|
$0.043092 | $3.45 | 31-01-2025 |
443
|
-98.75% | 7,913.58% |
|
||
| 5104 |
Masters of Trivia
5104
MOT
|
$5.17 | $5.45 | 21-02-2026 |
57
|
-5.16% | 5.44% |
|
||
| 5105 |
Intelly
5105
INTL
|
$0.100925 | $0.985009 | 19-01-2023 |
1186
|
-89.75% | 875.98% |
|
||
| 5106 |
Golden Magfi
5106
GMFI
|
$0.000813 | $0.243737 | 16-05-2024 |
703
|
-99.67% | 29,872.59% |
|
||
| 5107 |
DBX Digital Ecosystem
5107
DBX
|
$0.00000109 | $0.087940 | 13-10-2021 |
1649
|
-100.00% | 8,067,791.41% |
|
||
| 5108 |
BEBE
5108
BEBE
|
$0.0000000020 | $0.00000010 | 11-10-2024 |
555
|
-97.94% | 4,745.80% |
|
||
| 5109 |
Jak
5109
JAK
|
$0.000080 | $0.005964 | 05-12-2024 |
500
|
-98.66% | 7,382.94% |
|
||
| 5110 |
AIRian
5110
AIR
|
$0.009951 | $0.115381 | 12-08-2024 |
615
|
-91.38% | 1,059.55% |
|
||
| 5111 |
Infinity Rocket Token
5111
IRT
|
$0.003043 | $0.058461 | 18-02-2022 |
1521
|
-94.79% | 1,821.15% |
|
||
| 5112 |
Mavryk Network
5112
$MVRK
|
$0.019289 | $0.120996 | 28-05-2025 |
326
|
-84.06% | 527.27% |
|
||
| 5113 |
Rato The Rat (ratotherat.com)
5113
RATO
|
$0.00000029 | $0.000062 | 15-05-2025 |
339
|
-99.54% | 21,481.09% |
|
||
| 5114 |
PrivateAI
5114
PGPT
|
$0.001542 | $1.93 | 11-06-2024 |
677
|
-99.92% | 125,198.73% |
|
||
| 5115 |
IceCream AI
5115
ICECREAM
|
$0.002298 | $0.040738 | 21-03-2025 |
394
|
-94.36% | 1,672.53% |
|
||
| 5116 |
DAYSTARTER
5116
DST
|
$0.038490 | $9.00 | 03-04-2023 |
1112
|
-99.57% | 23,284.76% |
|
||
| 5117 |
STONKS
5117
STONKS
|
$0.000366 | $0.055435 | 27-02-2025 |
416
|
-99.34% | 15,046.76% |
|
||
| 5118 |
Abel finance
5118
ABEL
|
$0.004446 | $0.319142 | 27-01-2023 |
1178
|
-98.61% | 7,078.83% |
|
||
| 5119 |
Michi
5119
MICHI
|
$0.000553 | $0.745006 | 29-07-2024 |
629
|
-99.93% | 134,691.23% |
|
||
| 5120 |
Voxto Amplify
5120
VXT
|
$0.023265 | $0.061637 | 10-01-2024 |
830
|
-62.25% | 164.93% |
|
||
| 5121 |
Mobile Blockchain
5121
MOB
|
$0.502910 | $1.1352 | 23-03-2026 |
27
|
-55.70% | 125.72% |
|
||
| 5122 |
TAIX
5122
TAIX
|
$0.000080 | $0.000666 | 07-10-2025 |
194
|
-87.95% | 729.82% |
|
||
| 5123 |
Web3Shot
5123
W3S
|
$0.001256 | $1.0235 | 22-09-2024 |
574
|
-99.88% | 81,374.97% |
|
||
| 5124 |
lilpump
5124
LILPUMP
|
$0.000020 | $0.004929 | 26-06-2024 |
662
|
-99.59% | 24,186.53% |
|
||
| 5125 |
Dawg Coin
5125
DAWG
|
$0.000054 | $0.010823 | 09-12-2023 |
862
|
-99.50% | 19,797.17% |
|
||
| 5126 |
Jared From Subway
5126
JARED
|
$0.00000024 | $0.000121 | 08-07-2023 |
1016
|
-99.80% | 49,937.82% |
|
||
| 5127 |
FROGE
5127
FROGE
|
$0.000871 | $0.007966 | 28-11-2025 |
142
|
-89.06% | 814.09% |
|
||
| 5128 |
BOOK OF BILLIONAIRES
5128
BOBE
|
$0.001792 | $0.258476 | 02-05-2024 |
717
|
-99.31% | 14,323.65% |
|
||
| 5129 |
VTRADING
5129
VT
|
$0.001509 | $0.087092 | 30-05-2024 |
689
|
-98.27% | 5,672.70% |
|
||
| 5130 |
Optio
5130
OPT
|
$0.001308 | $0.034523 | 24-03-2025 |
391
|
-96.21% | 2,539.01% |
|
||
| 5131 |
Qitchain Network
5131
QTC
|
$0.019534 | $25.72 | 08-02-2022 |
1531
|
-99.92% | 131,544.81% |
|
||
| 5132 |
Y8U
5132
Y8U
|
$0.000282 | $0.090800 | 07-05-2024 |
712
|
-99.69% | 32,134.54% |
|
||
| 5133 |
Alterverse
5133
AVC
|
$0.000207 | $0.007252 | 12-01-2025 |
462
|
-97.15% | 3,405.84% |
|
||
| 5134 |
Car
5134
CAR
|
$41.00 | $88.95 | 23-03-2026 |
27
|
-53.90% | 116.93% |
|
||
| 5135 |
BTAF token
5135
BTAF
|
$0.025253 | $0.141012 | 06-03-2024 |
774
|
-82.09% | 458.40% |
|
||
| 5136 |
Silver
5136
KAG
|
$79.69 | $119.20 | 29-01-2026 |
80
|
-33.14% | 49.57% |
|
||
| 5137 |
RWT TOKEN
5137
RWT
|
$0.00000115 | $0.000338 | 08-11-2024 |
527
|
-99.66% | 29,309.54% |
|
||
| 5138 |
CargoX
5138
CXO
|
$0.141980 | $0.507771 | 14-06-2021 |
1770
|
-72.04% | 257.64% |
|
||
| 5139 |
Moongate
5139
MGT
|
$0.000130 | $0.069179 | 28-11-2024 |
507
|
-99.81% | 53,020.05% |
|
||
| 5140 |
Digital Swiss Franc
5140
DSFR
|
$0.025127 | $0.070002 | 14-10-2021 |
1648
|
-64.11% | 178.60% |
|
||
| 5141 |
KULA
5141
KULA
|
$0.162218 | $0.547525 | 09-10-2025 |
192
|
-70.37% | 237.52% |
|
||
| 5142 |
President Donald J. Trump
5142
PDJT
|
$1.0423 | $0.955956 | 17-04-2026 |
2
|
9.03% | - |
|
||
| 5143 |
CSI888
5143
CSI
|
$0.000063 | $0.015638 | 08-10-2024 |
558
|
-99.59% | 24,545.19% |
|
||
| 5144 |
Pin Token
5144
PIN
|
$0.065705 | $37.83 | 30-06-2023 |
1024
|
-99.83% | 57,471.51% |
|
||
| 5145 |
MinoTari
5145
XTM
|
$0.000610 | $0.080243 | 30-05-2025 |
324
|
-99.24% | 13,052.75% |
|
||
| 5146 |
Conan
5146
CONAN
|
$0.002489 | $0.017412 | 24-02-2025 |
419
|
-85.71% | 599.62% |
|
||
| 5147 |
Jewelry Token
5147
JEWELRY
|
$45.72 | $99.56 | 23-03-2026 |
27
|
-54.08% | 117.76% |
|
||
| 5148 |
Terraport
5148
TERRA
|
$0.001068 | $0.012449 | 10-10-2025 |
191
|
-91.42% | 1,065.54% |
|
||
| 5149 |
Aguri-Chan
5149
AGURI
|
$0.00000036 | $0.000014 | 25-09-2024 |
571
|
-97.45% | 3,814.42% |
|
||
| 5150 |
MXNB
5150
MXNB
|
$0.057545 | $0.063544 | 17-08-2025 |
245
|
-9.44% | 10.43% |
|
34.501 Monedas Monitoreadas - Página 103 de 691