Cap Mercado $2.47T
-3.19%
Volumen 24h $196.81B
-1.07%
BTC % 53.69%
-0.39%
ETH % 9.96%
-1.5%
Monedas
34.448
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
lilpump
5101
LILPUMP
|
$0.000027 | $0.004929 | 26-06-2024 |
645
|
-99.46% | 18,338.83% |
|
||
| 5102 |
Dawg Coin
5102
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
845
|
-99.53% | 21,330.48% |
|
||
| 5103 |
tobi
5103
TOBI
|
$0.000102 | $0.007912 | 19-11-2024 |
499
|
-98.71% | 7,641.82% |
|
||
| 5104 |
PACT
5104
PACT
|
$0.000032 | $0.000241 | 27-02-2026 |
34
|
-86.74% | 653.87% |
|
||
| 5105 |
OrdzGames
5105
GAMES
|
$0.018251 | $0.100042 | 20-03-2025 |
378
|
-81.76% | 448.13% |
|
||
| 5106 |
DPIN
5106
DPN
|
$2.05 | $9.38 | 23-11-2025 |
130
|
-78.11% | 356.86% |
|
||
| 5107 |
Aurra by Virtuals
5107
AURRABYVIRTU1
|
$0.000202 | $0.009612 | 28-10-2025 |
156
|
-97.90% | 4,652.22% |
|
||
| 5108 |
Aquarius
5108
AQUA
|
$0.000358 | $0.005455 | 10-11-2021 |
1604
|
-93.43% | 1,421.92% |
|
||
| 5109 |
RWT TOKEN
5109
RWT
|
$0.00000106 | $0.000338 | 08-11-2024 |
510
|
-99.69% | 31,661.20% |
|
||
| 5110 |
JobIess
5110
JOBIESS
|
$0.000110 | $0.015125 | 08-10-2025 |
176
|
-99.27% | 13,636.95% |
|
||
| 5111 |
Tedra USD
5111
USDT
|
$1.0108 | $1.0796 | 17-03-2026 |
16
|
-6.38% | 6.81% |
|
||
| 5112 |
Despend
5112
DSG
|
$0.9972 | $30.03 | 06-12-2025 |
117
|
-96.68% | 2,911.69% |
|
||
| 5113 |
Provenance Blockchain
5113
HASH
|
$0.009051 | $0.069400 | 05-05-2022 |
1428
|
-86.96% | 666.74% |
|
||
| 5114 |
Zeeverse
5114
VEE
|
$0.000043 | $0.000469 | 17-01-2025 |
440
|
-90.93% | 1,002.56% |
|
||
| 5115 |
Gonka
5115
GNK
|
$0.579818 | $2.61 | 16-01-2026 |
76
|
-77.78% | 349.99% |
|
||
| 5116 |
Billards Hub
5116
8BALL
|
$0.027289 | $250,709.87 | 01-11-2025 |
152
|
-100.00% | 918,720,013.45% |
|
||
| 5117 |
Bitcoin Cats
5117
1CAT
|
$0.000067 | $0.015349 | 27-12-2023 |
827
|
-99.56% | 22,648.86% |
|
||
| 5118 |
Kaspy
5118
KASPY
|
$0.00000234 | $0.000088 | 22-10-2024 |
527
|
-97.35% | 3,667.68% |
|
||
| 5119 |
JUSD Stable Token
5119
JUSD
|
$0.9997 | $1.0280 | 16-05-2024 |
686
|
-2.75% | 2.83% |
|
||
| 5120 |
Digital Swiss Franc
5120
DSFR
|
$0.019703 | $0.070002 | 14-10-2021 |
1631
|
-71.85% | 255.29% |
|
||
| 5121 |
Jewelry Token
5121
JEWELRY
|
$95.84 | $99.56 | 23-03-2026 |
10
|
-3.74% | 3.89% |
|
||
| 5122 |
President Donald J. Trump
5122
PDJT
|
$0.466225 | $0.455290 | 01-04-2026 |
1
|
2.40% | - |
|
||
| 5123 |
PrivateAI
5123
PGPT
|
$0.001691 | $1.93 | 11-06-2024 |
660
|
-99.91% | 114,145.09% |
|
||
| 5124 |
Brainedge
5124
LEARN
|
$0.006551 | $0.051048 | 09-06-2025 |
297
|
-87.17% | 679.27% |
|
||
| 5125 |
Rubidium
5125
RBD
|
$0.034610 | $0.133789 | 05-03-2022 |
1489
|
-74.13% | 286.57% |
|
||
| 5126 |
TIWICAT
5126
TWC
|
$0.0000000010 | $0.0000000014 | 20-10-2025 |
164
|
-27.49% | 37.91% |
|
||
| 5127 |
ANOA
5127
ANOA
|
$38.90 | $420.30 | 10-10-2025 |
174
|
-90.74% | 980.37% |
|
||
| 5128 |
MongolNFT Coin
5128
MNFT
|
$0.000011 | $0.000290 | 30-10-2024 |
519
|
-96.08% | 2,449.27% |
|
||
| 5129 |
CASH+
5129
CASH+
|
$107.58 | $107.57 | 31-03-2026 |
2
|
- | - |
|
||
| 5130 |
Oil Meta Games
5130
OMG
|
$27.99 | $29.87 | 16-03-2026 |
17
|
-6.30% | 6.72% |
|
||
| 5131 |
Anvil
5131
ANVL
|
$0.000528 | $0.001372 | 29-12-2025 |
94
|
-61.53% | 159.93% |
|
||
| 5132 |
MinoTari
5132
XTM
|
$0.000829 | $0.080243 | 30-05-2025 |
307
|
-98.97% | 9,582.84% |
|
||
| 5133 |
Kangamoon
5133
KANG
|
$0.000123 | $0.144659 | 01-07-2024 |
640
|
-99.91% | 117,168.22% |
|
||
| 5134 |
X Money
5134
XMONEY
|
$0.069720 | $0.783385 | 09-01-2025 |
448
|
-91.10% | 1,023.62% |
|
||
| 5135 |
WOLF
5135
WOLFONSOL1
|
$0.006613 | $0.047273 | 27-08-2025 |
218
|
-86.01% | 614.80% |
|
||
| 5136 |
Oxchange Finance
5136
OC
|
$0.139409 | $1.0295 | 22-06-2025 |
284
|
-86.46% | 638.50% |
|
||
| 5137 |
XRUN
5137
XRUN
|
$0.058002 | $0.904893 | 27-04-2022 |
1436
|
-93.59% | 1,460.10% |
|
||
| 5138 |
Canary
5138
CNR
|
$0.000216 | $0.350621 | 25-08-2021 |
1681
|
-99.94% | 162,195.41% |
|
||
| 5139 |
HashPack
5139
PACK
|
$0.008182 | $0.083883 | 06-12-2024 |
482
|
-90.25% | 925.17% |
|
||
| 5140 |
PotCoin
5140
POT
|
$0.000883 | $0.508288 | 31-12-2017 |
3014
|
-99.83% | 57,491.22% |
|
||
| 5141 |
Intelly
5141
INTL
|
$0.101070 | $0.985009 | 19-01-2023 |
1169
|
-89.74% | 874.58% |
|
||
| 5142 |
Hypurr Fun
5142
HFUN
|
$12.03 | $299.15 | 17-12-2024 |
471
|
-95.98% | 2,387.46% |
|
||
| 5143 |
Strategy PP Variable xStock
5143
STRCX
|
$103.86 | $109.09 | 22-03-2026 |
11
|
-4.79% | 5.03% |
|
||
| 5144 |
EDUM
5144
EDUM
|
$0.143315 | $1.1770 | 19-03-2024 |
744
|
-87.82% | 721.26% |
|
||
| 5145 |
VTRADING
5145
VT
|
$0.001639 | $0.087092 | 30-05-2024 |
672
|
-98.12% | 5,212.13% |
|
||
| 5146 |
Quantum Fusion Network
5146
QF
|
$0.321617 | $4.31 | 04-01-2025 |
453
|
-92.53% | 1,239.36% |
|
||
| 5147 |
Meridian
5147
MRDN
|
$0.004255 | $0.172793 | 27-10-2025 |
157
|
-97.54% | 3,960.93% |
|
||
| 5148 |
LuckysLeprecoin
5148
LUCKYSLP
|
$0.00000094 | $0.00000272 | 10-03-2024 |
753
|
-65.53% | 190.11% |
|
||
| 5149 |
Sentinel (sentinelxo)
5149
SENT
|
$0.000344 | $0.001156 | 31-12-2025 |
92
|
-70.22% | 235.85% |
|
||
| 5150 |
CargoX
5150
CXO
|
$0.154251 | $0.507771 | 14-06-2021 |
1753
|
-69.62% | 229.18% |
|
34.448 Monedas Monitoreadas - Página 103 de 689