Cap Mercado $2.57T
-1.65%
Volumen 24h $121.51B
-45.53%
BTC % 53.95%
-0.24%
ETH % 9.88%
-0.5%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
TT Chain
5101
TT
|
$168.50 | $500.72 | 09-12-2025 |
103
|
-66.35% | 197.16% |
|
||
| 5102 |
SALVIUM
5102
SAL
|
$0.019728 | $0.137971 | 05-10-2025 |
168
|
-85.70% | 599.38% |
|
||
| 5103 |
JETUSD
5103
JETUSD
|
$0.9995 | $1.0010 | 25-02-2026 |
25
|
-0.15% | 0.15% |
|
||
| 5104 |
GoldZip
5104
XGZ
|
$144.72 | $181.55 | 29-01-2026 |
52
|
-20.29% | 25.45% |
|
||
| 5105 |
X Money
5105
XMONEY
|
$0.048379 | $0.783385 | 09-01-2025 |
437
|
-93.82% | 1,519.27% |
|
||
| 5106 |
Petunia
5106
PETUNIA
|
$0.000022 | $0.005228 | 20-05-2025 |
306
|
-99.59% | 24,001.95% |
|
||
| 5107 |
Brazilian Digital Token
5107
BRZ
|
$0.187803 | $0.296221 | 11-08-2019 |
2415
|
-36.60% | 57.73% |
|
||
| 5108 |
Qlindo
5108
QLINDO
|
$0.000355 | $0.061011 | 16-02-2023 |
1130
|
-99.42% | 17,097.20% |
|
||
| 5109 |
Elixir
5109
ELX
|
$0.001419 | $0.752769 | 11-03-2025 |
376
|
-99.81% | 52,933.91% |
|
||
| 5110 |
Intelly
5110
INTL
|
$0.101089 | $0.985009 | 19-01-2023 |
1158
|
-89.74% | 874.40% |
|
||
| 5111 |
EDUM
5111
EDUM
|
$0.143938 | $1.1770 | 19-03-2024 |
733
|
-87.77% | 717.70% |
|
||
| 5112 |
DefiTuna
5112
TUNA
|
$0.017393 | $0.165322 | 16-09-2025 |
187
|
-89.48% | 850.51% |
|
||
| 5113 |
GIANT
5113
GTAN
|
$0.0000000030 | $0.0000000041 | 18-03-2026 |
4
|
-26.44% | 35.94% |
|
||
| 5114 |
motion
5114
MOTION
|
$0.00000660 | $0.006776 | 29-07-2025 |
236
|
-99.90% | 102,567.11% |
|
||
| 5115 |
Tether USD Bridged ZEB20
5115
USDT.Z
|
$1.0000 | $1.0392 | 11-10-2025 |
162
|
-3.78% | 3.93% |
|
||
| 5116 |
Anvil
5116
ANVL
|
$0.000606 | $0.001372 | 29-12-2025 |
83
|
-55.86% | 126.54% |
|
||
| 5117 |
Masters of Trivia
5117
MOT
|
$5.31 | $5.45 | 21-02-2026 |
29
|
-2.50% | 2.56% |
|
||
| 5118 |
Brainedge
5118
LEARN
|
$0.006817 | $0.051048 | 09-06-2025 |
286
|
-86.65% | 648.88% |
|
||
| 5119 |
Canary
5119
CNR
|
$0.000234 | $0.350621 | 25-08-2021 |
1670
|
-99.93% | 149,576.37% |
|
||
| 5120 |
Golden Magfi
5120
GMFI
|
$0.000812 | $0.243737 | 16-05-2024 |
675
|
-99.67% | 29,920.06% |
|
||
| 5121 |
Revuto
5121
REVU
|
$0.001283 | $0.296927 | 10-01-2022 |
1532
|
-99.57% | 23,051.21% |
|
||
| 5122 |
MUSD
5122
MUSD
|
$0.9958 | $1.2875 | 30-12-2025 |
82
|
-22.66% | 29.30% |
|
||
| 5123 |
Bitcoin Cats
5123
1CAT
|
$0.000072 | $0.015349 | 27-12-2023 |
816
|
-99.53% | 21,128.58% |
|
||
| 5124 |
Betfin
5124
BET
|
$0.000338 | $0.002875 | 14-06-2025 |
281
|
-88.24% | 750.51% |
|
||
| 5125 |
BRICS Chain
5125
BRICS
|
$13.67 | $44.96 | 03-10-2025 |
170
|
-69.58% | 228.78% |
|
||
| 5126 |
Elevate
5126
ELEVATE
|
$0.005200 | $0.157935 | 09-01-2026 |
72
|
-96.71% | 2,937.45% |
|
||
| 5127 |
Celo Brazilian Real
5127
CREAL
|
$0.187996 | $0.216522 | 10-06-2023 |
1016
|
-13.17% | 15.17% |
|
||
| 5128 |
THORSwap
5128
THOR
|
$0.060536 | $177.31 | 26-10-2025 |
147
|
-99.97% | 292,792.84% |
|
||
| 5129 |
CoinBank
5129
COINBANK
|
$0.228456 | $0.229200 | 17-03-2026 |
5
|
-0.32% | 0.33% |
|
||
| 5130 |
Carbon Capture
5130
CCO2
|
$5.63 | $16.35 | 29-01-2025 |
417
|
-65.58% | 190.55% |
|
||
| 5131 |
Divergence
5131
DIVER
|
$0.003971 | $0.456485 | 18-10-2021 |
1616
|
-99.13% | 11,395.98% |
|
||
| 5132 |
Qitchain Network
5132
QTC
|
$0.016499 | $25.72 | 08-02-2022 |
1503
|
-99.94% | 155,766.16% |
|
||
| 5133 |
Singularry
5133
SINGULARRY
|
$0.029346 | $0.050491 | 24-02-2026 |
26
|
-41.88% | 72.05% |
|
||
| 5134 |
Abel finance
5134
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1150
|
-98.61% | 7,081.10% |
|
||
| 5135 |
lilpump
5135
LILPUMP
|
$0.000027 | $0.004929 | 26-06-2024 |
634
|
-99.44% | 17,843.49% |
|
||
| 5136 |
ESTEE
5136
ESTEE
|
$0.00000067 | $0.000016 | 14-12-2024 |
463
|
-95.90% | 2,336.43% |
|
||
| 5137 |
Crypto Snack
5137
SNACK
|
$0.002353 | $0.039655 | 30-05-2022 |
1392
|
-94.07% | 1,584.98% |
|
||
| 5138 |
Philcoin
5138
PHL
|
$0.022673 | $0.933057 | 10-04-2022 |
1442
|
-97.57% | 4,015.30% |
|
||
| 5139 |
Dawg Coin
5139
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
834
|
-99.52% | 20,923.38% |
|
||
| 5140 |
BOOK OF BILLIONAIRES
5140
BOBE
|
$0.001241 | $0.258476 | 02-05-2024 |
689
|
-99.52% | 20,730.49% |
|
||
| 5141 |
AladdinDAO
5141
ALD
|
$0.018806 | $337.07 | 27-10-2025 |
146
|
-99.99% | 1,792,246.01% |
|
||
| 5142 |
OpenKaito
5142
SN5
|
$4.19 | $19.26 | 20-06-2025 |
275
|
-78.23% | 359.31% |
|
||
| 5143 |
VTRADING
5143
VT
|
$0.001961 | $0.087092 | 30-05-2024 |
661
|
-97.75% | 4,341.78% |
|
||
| 5144 |
HYBUX
5144
HYBUX
|
$0.001096 | $0.004758 | 19-11-2025 |
123
|
-76.97% | 334.14% |
|
||
| 5145 |
MinoTari
5145
XTM
|
$0.000786 | $0.080243 | 30-05-2025 |
296
|
-99.02% | 10,113.33% |
|
||
| 5146 |
BCGame Coin
5146
BC
|
$0.007002 | $0.053577 | 06-09-2025 |
197
|
-86.93% | 665.17% |
|
||
| 5147 |
UCBI Banking
5147
UCBI
|
$1.70 | $2.00 | 04-01-2026 |
77
|
-14.94% | 17.57% |
|
||
| 5148 |
XREATORS
5148
ORT
|
$0.000291 | $0.409883 | 17-07-2022 |
1344
|
-99.93% | 140,812.93% |
|
||
| 5149 |
Aguri-Chan
5149
AGURI
|
$0.00000030 | $0.000014 | 25-09-2024 |
543
|
-97.89% | 4,639.20% |
|
||
| 5150 |
RWT TOKEN
5150
RWT
|
$0.00000118 | $0.000338 | 08-11-2024 |
499
|
-99.65% | 28,536.27% |
|
34.360 Monedas Monitoreadas - Página 103 de 688