Cap Mercado $2.84T
0.78%
Volumen 24h $195.37B
-37.85%
BTC % 56.51%
-0.26%
ETH % 9.84%
0.4%
Monedas
34.601
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
PALCOIN Venture Capital
5101
PALCOIN
|
$0.784350 | $1.88 | 02-06-2025 |
340
|
-58.19% | 139.19% |
|
||
| 5102 |
Masters of Trivia
5102
MOT
|
$5.29 | $5.45 | 21-02-2026 |
76
|
-2.97% | 3.07% |
|
||
| 5103 |
Wrapped AyeAyeCoin
5103
WAAC
|
$0.751539 | $3.78 | 06-12-2024 |
518
|
-80.12% | 403.00% |
|
||
| 5104 |
XPMarket
5104
XPM
|
$0.007298 | $0.129096 | 16-01-2025 |
477
|
-94.35% | 1,668.82% |
|
||
| 5105 |
Kaspy
5105
KASPY
|
$0.00000242 | $0.000088 | 22-10-2024 |
563
|
-97.26% | 3,545.99% |
|
||
| 5106 |
USDDD
5106
USDDD
|
$1.0042 | $1.0246 | 05-04-2026 |
33
|
-2.00% | 2.04% |
|
||
| 5107 |
Wolfswap
5107
WOLFSWAP
|
$0.000132 | $0.000796 | 28-08-2025 |
253
|
-83.35% | 500.53% |
|
||
| 5108 |
Great Bounty Dealer
5108
GBD
|
$0.000202 | $0.024748 | 01-11-2021 |
1649
|
-99.18% | 12,154.00% |
|
||
| 5109 |
Golden Magfi
5109
GMFI
|
$0.000811 | $0.243737 | 16-05-2024 |
722
|
-99.67% | 29,959.53% |
|
||
| 5110 |
Zeeverse
5110
VEE
|
$0.000035 | $0.000469 | 17-01-2025 |
476
|
-92.62% | 1,255.66% |
|
||
| 5111 |
PrivateAI
5111
PGPT
|
$0.001594 | $1.93 | 11-06-2024 |
696
|
-99.92% | 121,152.16% |
|
||
| 5112 |
Santa
5112
SANTA
|
$0.002235 | $0.061936 | 09-12-2024 |
515
|
-96.39% | 2,671.66% |
|
||
| 5113 |
The Big Five Token
5113
BFT
|
$0.000011 | $0.000943 | 30-09-2022 |
1316
|
-98.82% | 8,404.72% |
|
||
| 5114 |
Fusaka
5114
FUSAKA
|
$0.00000006 | $0.00000790 | 28-08-2025 |
253
|
-99.28% | 13,755.14% |
|
||
| 5115 |
8lends
5115
8LNDS
|
$0.018738 | $0.028601 | 30-03-2026 |
39
|
-34.48% | 52.63% |
|
||
| 5116 |
STONKS
5116
STONKS
|
$0.000382 | $0.055435 | 27-02-2025 |
435
|
-99.31% | 14,402.23% |
|
||
| 5117 |
Five Pillars Token
5117
5PT
|
$0.001008 | $0.008766 | 13-10-2025 |
207
|
-88.50% | 769.92% |
|
||
| 5118 |
LAMBO
5118
LAMBO
|
$0.001681 | $0.002774 | 21-11-2025 |
168
|
-39.42% | 65.07% |
|
||
| 5119 |
SNP adverse
5119
SNPAD
|
$0.010974 | $0.051114 | 30-06-2024 |
677
|
-78.53% | 365.75% |
|
||
| 5120 |
Kondux
5120
KNDX
|
$0.001640 | $0.181804 | 10-03-2024 |
789
|
-99.10% | 10,986.49% |
|
||
| 5121 |
Canary
5121
CNR
|
$0.000250 | $0.350621 | 25-08-2021 |
1717
|
-99.93% | 140,024.69% |
|
||
| 5122 |
GenieCoin
5122
GNC
|
$0.080891 | $14.93 | 20-11-2023 |
900
|
-99.46% | 18,354.14% |
|
||
| 5123 |
Leve Invest
5123
LEVE
|
$0.000731 | $0.005280 | 15-11-2022 |
1270
|
-86.16% | 622.40% |
|
||
| 5124 |
TitanX
5124
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
826
|
-96.68% | 2,909.86% |
|
||
| 5125 |
Rubidium
5125
RBD
|
$0.028035 | $0.133789 | 05-03-2022 |
1525
|
-79.05% | 377.23% |
|
||
| 5126 |
AlphaPride
5126
ALPHAPRIDE
|
$0.004775 | $0.006324 | 28-01-2026 |
100
|
-24.50% | 32.45% |
|
||
| 5127 |
OMDBlockchain
5127
OMDB
|
$0.054102 | $0.189804 | 07-01-2026 |
121
|
-71.50% | 250.83% |
|
||
| 5128 |
VTRADING
5128
VT
|
$0.001478 | $0.087092 | 30-05-2024 |
708
|
-98.30% | 5,792.53% |
|
||
| 5129 |
Solnic
5129
SOLNIC
|
$0.001708 | $0.010719 | 16-12-2024 |
508
|
-84.06% | 527.54% |
|
||
| 5130 |
Tempestas Copper
5130
TCU29
|
$5.30 | $6.53 | 29-01-2026 |
99
|
-18.80% | 23.16% |
|
||
| 5131 |
Abel finance
5131
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1197
|
-98.61% | 7,081.01% |
|
||
| 5132 |
Hex
5132
HEX
|
$0.000593 | $0.556091 | 16-11-2021 |
1634
|
-99.89% | 93,640.40% |
|
||
| 5133 |
AxonDAO Governance Token
5133
AXGT
|
$0.007597 | $0.930459 | 18-03-2024 |
781
|
-99.18% | 12,147.97% |
|
||
| 5134 |
SALVIUM
5134
SAL
|
$0.013968 | $0.137971 | 05-10-2025 |
215
|
-89.88% | 887.73% |
|
||
| 5135 |
TemplarDAO
5135
TEM
|
$2.96 | $1,930.79 | 02-12-2021 |
1618
|
-99.85% | 65,203.22% |
|
||
| 5136 |
PotCoin
5136
POT
|
$0.000696 | $0.508288 | 31-12-2017 |
3050
|
-99.86% | 72,926.85% |
|
||
| 5137 |
Kimchi Coin
5137
KIMCHI
|
$0.00000001 | $0.00000025 | 25-02-2026 |
72
|
-95.20% | 1,984.24% |
|
||
| 5138 |
Lympid
5138
LYP
|
$0.005619 | $0.063812 | 31-07-2025 |
281
|
-91.19% | 1,035.64% |
|
||
| 5139 |
Best Patent
5139
BPT
|
$0.001962 | $0.259564 | 31-12-2024 |
493
|
-99.24% | 13,128.21% |
|
||
| 5140 |
t3rn
5140
TRN
|
$0.002270 | $0.096334 | 23-07-2025 |
289
|
-97.64% | 4,143.52% |
|
||
| 5141 |
Optio
5141
OPT
|
$0.001149 | $0.034523 | 24-03-2025 |
410
|
-96.67% | 2,905.21% |
|
||
| 5142 |
Compute Horde
5142
SN12
|
$2.07 | $6.12 | 16-07-2025 |
296
|
-66.16% | 195.49% |
|
||
| 5143 |
Gentleman
5143
MAN
|
$0.000324 | $0.003210 | 04-07-2024 |
673
|
-89.91% | 890.94% |
|
||
| 5144 |
BTAF token
5144
BTAF
|
$0.025039 | $0.141012 | 06-03-2024 |
793
|
-82.24% | 463.17% |
|
||
| 5145 |
Meridian
5145
MRDN
|
$0.008917 | $0.172793 | 27-10-2025 |
193
|
-94.84% | 1,837.75% |
|
||
| 5146 |
MAI / miMatic
5146
MIMATIC
|
$0.984257 | $1.79 | 16-11-2021 |
1634
|
-45.11% | 82.20% |
|
||
| 5147 |
Dollar on Chain
5147
DOC
|
$0.9997 | $1.0574 | 01-07-2022 |
1407
|
-5.46% | 5.78% |
|
||
| 5148 |
U.S Oil
5148
USOR
|
$0.001778 | $0.045564 | 31-01-2026 |
97
|
-96.10% | 2,462.61% |
|
||
| 5149 |
FOMO
5149
JUSTFOMO1
|
$0.002209 | $0.012094 | 12-09-2025 |
238
|
-81.73% | 447.48% |
|
||
| 5150 |
Marscoin
5150
MARS
|
$0.057031 | $2.50 | 16-02-2021 |
1907
|
-97.72% | 4,285.92% |
|
34.601 Monedas Monitoreadas - Página 103 de 693