Cap Mercado $2.57T
3.03%
Volumen 24h $162.51B
43.34%
BTC % 54.16%
0.6%
ETH % 10.11%
2.07%
Monedas
34.461
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Fathom Protocol
5101
FXD
|
$0.675522 | $1.1346 | 16-11-2024 |
506
|
-40.46% | 67.96% |
|
||
| 5102 |
Furmula
5102
FURM
|
$0.000081 | $0.039634 | 28-12-2024 |
464
|
-99.80% | 48,851.10% |
|
||
| 5103 |
OMDBlockchain
5103
OMDB
|
$0.091886 | $0.189804 | 07-01-2026 |
89
|
-51.59% | 106.57% |
|
||
| 5104 |
Pendulum
5104
PEN
|
$0.023806 | $0.349986 | 05-05-2023 |
1067
|
-93.20% | 1,370.13% |
|
||
| 5105 |
WeatherXM
5105
WXM
|
$0.017215 | $0.773400 | 06-12-2024 |
486
|
-97.77% | 4,392.71% |
|
||
| 5106 |
Rubidium
5106
RBD
|
$0.034767 | $0.133789 | 05-03-2022 |
1493
|
-74.01% | 284.81% |
|
||
| 5107 |
Dawg Coin
5107
DAWG
|
$0.000050 | $0.010823 | 09-12-2023 |
849
|
-99.53% | 21,335.15% |
|
||
| 5108 |
TON xStock
5108
TONXX
|
$2.23 | $4.76 | 30-10-2025 |
158
|
-53.15% | 113.45% |
|
||
| 5109 |
Monerium EUR emoney
5109
EURe
|
$1.1555 | $1.2017 | 27-01-2026 |
69
|
-3.84% | 4.00% |
|
||
| 5110 |
lilpump
5110
LILPUMP
|
$0.000021 | $0.004929 | 26-06-2024 |
649
|
-99.58% | 23,434.02% |
|
||
| 5111 |
EDUM
5111
EDUM
|
$0.143686 | $1.1770 | 19-03-2024 |
748
|
-87.79% | 719.14% |
|
||
| 5112 |
BOOK OF BILLIONAIRES
5112
BOBE
|
$0.001515 | $0.258476 | 02-05-2024 |
704
|
-99.41% | 16,965.56% |
|
||
| 5113 |
Kangamoon
5113
KANG
|
$0.000120 | $0.144659 | 01-07-2024 |
644
|
-99.92% | 120,566.45% |
|
||
| 5114 |
Curve.fi FRAXUSDC
5114
CRVFRAX
|
$1.0156 | $1.0745 | 12-05-2024 |
694
|
-5.48% | 5.80% |
|
||
| 5115 |
RZTO
5115
RZTO
|
$0.000103 | $0.007510 | 29-10-2025 |
159
|
-98.63% | 7,206.54% |
|
||
| 5116 |
RWT TOKEN
5116
RWT
|
$0.00000107 | $0.000338 | 08-11-2024 |
514
|
-99.68% | 31,365.20% |
|
||
| 5117 |
PotCoin
5117
POT
|
$0.001008 | $0.508288 | 31-12-2017 |
3018
|
-99.80% | 50,339.11% |
|
||
| 5118 |
Morpheus
5118
MOR
|
$1.4318 | $72.31 | 06-06-2024 |
669
|
-98.02% | 4,950.03% |
|
||
| 5119 |
DOVU
5119
DOVU
|
$0.002727 | $0.009305 | 17-09-2025 |
201
|
-70.69% | 241.19% |
|
||
| 5120 |
Anvil
5120
ANVL
|
$0.000559 | $0.001372 | 29-12-2025 |
98
|
-59.25% | 145.39% |
|
||
| 5121 |
KANGO
5121
KANGO
|
$0.00000093 | $0.000153 | 01-12-2024 |
491
|
-99.39% | 16,349.92% |
|
||
| 5122 |
XPMarket
5122
XPM
|
$0.006869 | $0.129096 | 16-01-2025 |
445
|
-94.68% | 1,779.42% |
|
||
| 5123 |
Masters of Trivia
5123
MOT
|
$5.23 | $5.45 | 21-02-2026 |
44
|
-4.04% | 4.21% |
|
||
| 5124 |
THORSwap
5124
THOR
|
$0.050843 | $177.31 | 26-10-2025 |
162
|
-99.97% | 348,633.41% |
|
||
| 5125 |
President Donald J. Trump
5125
PDJT
|
$0.566336 | $0.550591 | 05-04-2026 |
1
|
2.86% | - |
|
||
| 5126 |
Digital Swiss Franc
5126
DSFR
|
$0.020707 | $0.070002 | 14-10-2021 |
1635
|
-70.42% | 238.06% |
|
||
| 5127 |
PVC Meta
5127
PVC
|
$0.004835 | $13.74 | 12-07-2023 |
999
|
-99.96% | 283,983.82% |
|
||
| 5128 |
Despend
5128
DSG
|
$0.983736 | $30.03 | 06-12-2025 |
121
|
-96.72% | 2,953.03% |
|
||
| 5129 |
OverProtocol
5129
OVER
|
$0.003166 | $0.195498 | 18-12-2024 |
474
|
-98.38% | 6,075.67% |
|
||
| 5130 |
Hasaki
5130
HAHA
|
$0.00000181 | $0.000176 | 06-05-2023 |
1066
|
-98.97% | 9,599.90% |
|
||
| 5131 |
BCGame Coin
5131
BC
|
$0.006717 | $0.053577 | 06-09-2025 |
212
|
-87.46% | 697.61% |
|
||
| 5132 |
aUSDT
5132
aUSDT
|
$0.899033 | $1.0622 | 09-04-2025 |
362
|
-15.36% | 18.15% |
|
||
| 5133 |
Tree
5133
TREE
|
$0.208770 | $0.416030 | 12-08-2025 |
237
|
-49.82% | 99.28% |
|
||
| 5134 |
Xitcoin
5134
$XTC
|
$0.000249 | $0.000238 | 28-03-2026 |
9
|
4.54% | - |
|
||
| 5135 |
sBTC
5135
SBTC
|
$69,529.29 | $129,490.41 | 09-11-2025 |
148
|
-46.31% | 86.24% |
|
||
| 5136 |
Jasan Wellness
5136
JW
|
$2.20 | $39.25 | 27-06-2023 |
1014
|
-94.39% | 1,681.99% |
|
||
| 5137 |
JobIess
5137
JOBIESS
|
$0.000112 | $0.015125 | 08-10-2025 |
180
|
-99.26% | 13,407.19% |
|
||
| 5138 |
ai16z
5138
AI16Z
|
$0.000559 | $2.40 | 02-01-2025 |
459
|
-99.98% | 429,613.71% |
|
||
| 5139 |
Golden Magfi
5139
GMFI
|
$0.000816 | $0.243737 | 16-05-2024 |
690
|
-99.67% | 29,774.28% |
|
||
| 5140 |
River PTS
5140
RIVERPTS
|
$0.014716 | $0.046688 | 30-10-2025 |
158
|
-68.48% | 217.27% |
|
||
| 5141 |
HashPack
5141
PACK
|
$0.008244 | $0.083883 | 06-12-2024 |
486
|
-90.17% | 917.55% |
|
||
| 5142 |
Moolah
5142
MOOLAH
|
$0.015846 | $0.020035 | 01-04-2026 |
5
|
-20.91% | 26.44% |
|
||
| 5143 |
Sentinel (sentinelxo)
5143
SENT
|
$0.000343 | $0.001156 | 31-12-2025 |
96
|
-70.30% | 236.68% |
|
||
| 5144 |
UCBI Banking
5144
UCBI
|
$2.00 | $2.01 | 02-04-2026 |
4
|
-0.38% | 0.38% |
|
||
| 5145 |
360noscope420blazeit
5145
MLG
|
$0.000940 | $0.019410 | 28-07-2025 |
252
|
-95.16% | 1,965.45% |
|
||
| 5146 |
ChainPort
5146
PORTX
|
$0.000173 | $0.128271 | 21-09-2022 |
1293
|
-99.87% | 74,198.57% |
|
||
| 5147 |
Petunia
5147
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
321
|
-99.62% | 26,425.47% |
|
||
| 5148 |
PrivateAI
5148
PGPT
|
$0.001759 | $1.93 | 11-06-2024 |
664
|
-99.91% | 109,771.74% |
|
||
| 5149 |
Abster
5149
ABSTER
|
$0.002248 | $0.031604 | 18-09-2025 |
200
|
-92.89% | 1,305.73% |
|
||
| 5150 |
BRICS Chain
5150
BRICS
|
$13.79 | $44.96 | 03-10-2025 |
185
|
-69.32% | 225.94% |
|
34.461 Monedas Monitoreadas - Página 103 de 690