Cap Mercado $2.50T
0.8%
Volumen 24h $160.97B
-1.52%
BTC % 54.23%
0.66%
ETH % 9.47%
-1.47%
Monedas
34.241
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Probinex
5101
PBX
|
$0.006027 | $0.253961 | 31-10-2023 |
843
|
-97.63% | 4,113.84% |
|
||
| 5102 |
DragonSwap
5102
DRG
|
$0.016628 | $0.031999 | 04-01-2026 |
47
|
-48.03% | 92.44% |
|
||
| 5103 |
AlphBanX
5103
ABX
|
$0.015441 | $0.071951 | 30-05-2025 |
266
|
-78.54% | 365.98% |
|
||
| 5104 |
JETUSD
5104
JETUSD
|
$1.0003 | $1.0003 | 13-02-2026 |
7
|
- | - |
|
||
| 5105 |
Quorium
5105
QGOLD
|
$5,007.78 | $5,572.25 | 29-01-2026 |
22
|
-10.13% | 11.27% |
|
||
| 5106 |
Aurra by Virtuals
5106
AURRABYVIRTU1
|
$0.000312 | $0.009612 | 28-10-2025 |
115
|
-96.76% | 2,983.98% |
|
||
| 5107 |
Web3War
5107
FPS
|
$0.003478 | $0.451634 | 21-02-2024 |
730
|
-99.23% | 12,885.09% |
|
||
| 5108 |
Rally
5108
RALLY
|
$0.004866 | $0.012776 | 07-11-2024 |
470
|
-61.92% | 162.58% |
|
||
| 5109 |
Polytrader by Virtuals
5109
POLY
|
$0.000105 | $0.025293 | 15-01-2025 |
401
|
-99.58% | 23,994.60% |
|
||
| 5110 |
METTI TOKEN
5110
MTT
|
$21.29 | $143.80 | 15-08-2025 |
189
|
-85.19% | 575.32% |
|
||
| 5111 |
Luminex Defi Finance
5111
LFUSD
|
$1.0541 | $1.0850 | 09-02-2026 |
11
|
-2.85% | 2.94% |
|
||
| 5112 |
CelebrityCoinV2
5112
CCV2
|
$0.026595 | $2.40 | 25-07-2023 |
941
|
-98.89% | 8,908.21% |
|
||
| 5113 |
KingdomX
5113
KT
|
$0.000835 | $0.071997 | 11-02-2022 |
1470
|
-98.84% | 8,524.52% |
|
||
| 5114 |
FluidTokens
5114
FLDT
|
$0.063302 | $0.518488 | 19-01-2025 |
397
|
-87.79% | 719.07% |
|
||
| 5115 |
Fathom Protocol
5115
FXD
|
$0.912673 | $1.1346 | 16-11-2024 |
461
|
-19.56% | 24.31% |
|
||
| 5116 |
Tether USD Bridged ZEB20
5116
USDT.Z
|
$0.9997 | $1.0392 | 11-10-2025 |
132
|
-3.80% | 3.95% |
|
||
| 5117 |
世界和平
5117
世界和平
|
$0.000084 | $0.004053 | 29-10-2025 |
114
|
-97.92% | 4,700.46% |
|
||
| 5118 |
Chimpzee
5118
CHMPZ
|
$0.000024 | $0.000305 | 13-03-2024 |
709
|
-92.01% | 1,151.04% |
|
||
| 5119 |
ChangeX
5119
CHANGE
|
$0.001443 | $0.123127 | 25-07-2022 |
1306
|
-98.83% | 8,434.95% |
|
||
| 5120 |
Dawg Coin
5120
DAWG
|
$0.000042 | $0.010823 | 09-12-2023 |
804
|
-99.61% | 25,791.60% |
|
||
| 5121 |
TikTrix
5121
TRIX
|
$0.040622 | $0.258726 | 18-07-2025 |
217
|
-84.30% | 536.91% |
|
||
| 5122 |
Medifakt
5122
FAKT
|
$0.000293 | $0.044508 | 28-04-2022 |
1394
|
-99.34% | 15,115.37% |
|
||
| 5123 |
lilpump
5123
LILPUMP
|
$0.000047 | $0.004929 | 26-06-2024 |
604
|
-99.04% | 10,284.76% |
|
||
| 5124 |
Asia Coin
5124
ASIA
|
$0.043584 | $0.766777 | 31-01-2024 |
751
|
-94.32% | 1,659.31% |
|
||
| 5125 |
CargoX
5125
CXO
|
$0.155876 | $0.507771 | 14-06-2021 |
1712
|
-69.30% | 225.75% |
|
||
| 5126 |
Infinity Rocket Token
5126
IRT
|
$0.002752 | $0.058461 | 18-02-2022 |
1463
|
-95.29% | 2,024.27% |
|
||
| 5127 |
BOOK OF BILLIONAIRES
5127
BOBE
|
$0.000841 | $0.258476 | 02-05-2024 |
659
|
-99.67% | 30,639.42% |
|
||
| 5128 |
Salamanca
5128
DON
|
$0.000194 | $0.008013 | 30-04-2025 |
296
|
-97.57% | 4,023.40% |
|
||
| 5129 |
Provenance Blockchain
5129
HASH
|
$0.014985 | $0.069400 | 05-05-2022 |
1387
|
-78.41% | 363.12% |
|
||
| 5130 |
SecondLive
5130
LIVE
|
$0.000134 | $0.031332 | 29-08-2025 |
175
|
-99.57% | 23,289.12% |
|
||
| 5131 |
TOMCoin
5131
TOM
|
$0.000064 | $0.001822 | 10-12-2024 |
437
|
-96.49% | 2,748.03% |
|
||
| 5132 |
tobi
5132
TOBI
|
$0.000088 | $0.007912 | 19-11-2024 |
458
|
-98.88% | 8,853.92% |
|
||
| 5133 |
rexwifhat
5133
REXHAT
|
$0.000083 | $0.009544 | 04-07-2024 |
596
|
-99.13% | 11,343.06% |
|
||
| 5134 |
ZENEX
5134
ZNX
|
$0.402725 | $1.3801 | 15-12-2025 |
67
|
-70.82% | 242.70% |
|
||
| 5135 |
President Donald J. Trump
5135
PDJT
|
$0.069988 | $0.069094 | 19-02-2026 |
1
|
1.29% | - |
|
||
| 5136 |
Convex CRV
5136
CVXCRV
|
$0.116525 | $6.54 | 04-01-2022 |
1508
|
-98.22% | 5,514.10% |
|
||
| 5137 |
OFFICIAL ZUNO
5137
ZUNO
|
$0.000075 | $0.008003 | 11-11-2025 |
101
|
-99.06% | 10,510.55% |
|
||
| 5138 |
Tedra USD
5138
USDT
|
$0.989120 | $1.0283 | 05-01-2026 |
46
|
-3.81% | 3.96% |
|
||
| 5139 |
Rizespor Token
5139
RIZE
|
$0.006508 | $1.59 | 03-08-2022 |
1297
|
-99.59% | 24,287.01% |
|
||
| 5140 |
NeonNeko
5140
NEONNEKO1
|
$0.000051 | $0.103811 | 23-07-2025 |
212
|
-99.95% | 202,921.66% |
|
||
| 5141 |
Digital Swiss Franc
5141
DSFR
|
$0.011317 | $0.070002 | 14-10-2021 |
1590
|
-83.83% | 518.54% |
|
||
| 5142 |
Morpheus
5142
MOR
|
$0.594295 | $72.31 | 06-06-2024 |
624
|
-99.18% | 12,067.08% |
|
||
| 5143 |
OnePiece
5143
1PIECE
|
$0.000216 | $0.000903 | 21-08-2025 |
183
|
-76.12% | 318.84% |
|
||
| 5144 |
Crown Token
5144
CROWN
|
$0.149110 | $1.61 | 25-02-2024 |
726
|
-90.72% | 977.54% |
|
||
| 5145 |
Based Turbo
5145
TURBO
|
$0.00000206 | $0.000277 | 22-12-2024 |
425
|
-99.26% | 13,337.71% |
|
||
| 5146 |
ALF
5146
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
579
|
-99.69% | 31,723.81% |
|
||
| 5147 |
Carbon Capture
5147
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
387
|
-51.06% | 104.35% |
|
||
| 5148 |
ONI Token
5148
ONI
|
$0.010407 | $0.599417 | 05-03-2024 |
717
|
-98.26% | 5,659.90% |
|
||
| 5149 |
Ekubo Protocol
5149
EKUBO
|
$1.57 | $7.20 | 14-08-2025 |
190
|
-78.19% | 358.46% |
|
||
| 5150 |
Celo Brazilian Real
5150
CREAL
|
$0.191383 | $0.216522 | 10-06-2023 |
986
|
-11.61% | 13.14% |
|
34.241 Monedas Monitoreadas - Página 103 de 685