Cap Mercado $2.51T
-2.75%
Volumen 24h $206.76B
-11.58%
BTC % 54.52%
0.03%
ETH % 9.63%
-3.01%
Monedas
34.215
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
LANDWOLF
5101
WOLF
|
$0.00000031 | $0.000082 | 14-03-2024 |
698
|
-99.63% | 26,572.72% |
|
||
| 5102 |
Pontoon
5102
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1556
|
-100.00% | 7,472,662.74% |
|
||
| 5103 |
RWT TOKEN
5103
RWT
|
$0.00000115 | $0.000338 | 08-11-2024 |
459
|
-99.66% | 29,182.01% |
|
||
| 5104 |
Bearly Legal
5104
BEARLYLEGAL1
|
$0.002641 | $0.029674 | 03-01-2026 |
38
|
-91.10% | 1,023.68% |
|
||
| 5105 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5105
TST
|
$0.000035 | $0.000432 | 06-10-2025 |
127
|
-91.88% | 1,131.93% |
|
||
| 5106 |
monkeyhaircut
5106
MONK
|
$0.000083 | $0.027409 | 10-05-2024 |
641
|
-99.70% | 32,856.76% |
|
||
| 5107 |
OFFICIAL TRUMP JR
5107
TRUMPJR
|
$0.00000737 | $0.000931 | 20-01-2025 |
386
|
-99.21% | 12,544.35% |
|
||
| 5108 |
Galileo Protocol
5108
LEOX
|
$0.009505 | $1.93 | 29-03-2024 |
683
|
-99.51% | 20,212.74% |
|
||
| 5109 |
GM Holding
5109
GM
|
$0.00000529 | $0.178901 | 23-09-2020 |
1966
|
-100.00% | 3,383,687.59% |
|
||
| 5110 |
Sophon (Atomicals)
5110
SOPHON
|
$0.000737 | $0.001167 | 18-08-2025 |
176
|
-36.86% | 58.39% |
|
||
| 5111 |
AssangeDAO
5111
JUSTICE
|
$0.000018 | $0.003132 | 10-02-2022 |
1461
|
-99.43% | 17,467.57% |
|
||
| 5112 |
WebMind Network
5112
WMN
|
$0.000093 | $0.032198 | 22-04-2024 |
659
|
-99.71% | 34,374.85% |
|
||
| 5113 |
EasyCake
5113
MCAKE
|
$0.010609 | $4.95 | 19-10-2024 |
479
|
-99.79% | 46,547.14% |
|
||
| 5114 |
Ajna Protocol
5114
AJNA
|
$0.000905 | $0.434455 | 24-01-2024 |
748
|
-99.79% | 47,914.21% |
|
||
| 5115 |
FLOCK
5115
FLOCK
|
$0.000034 | $0.003154 | 27-01-2025 |
379
|
-98.93% | 9,266.34% |
|
||
| 5116 |
AVAX HAS NO CHILL
5116
NOCHILL
|
$0.000320 | $0.031028 | 25-03-2024 |
687
|
-98.97% | 9,610.31% |
|
||
| 5117 |
TROPPY
5117
TROPPY
|
$0.00000003 | $0.00000876 | 05-12-2024 |
432
|
-99.65% | 28,163.81% |
|
||
| 5118 |
ClubCoin
5118
CLUB
|
$0.007794 | $7.14 | 22-11-2017 |
3002
|
-99.89% | 91,470.81% |
|
||
| 5119 |
Nova finance
5119
NOVA
|
$0.003419 | $3.82 | 20-01-2022 |
1482
|
-99.91% | 111,505.84% |
|
||
| 5120 |
Empyreal Exchange
5120
EMP
|
$9.67 | $486.75 | 11-12-2024 |
426
|
-98.01% | 4,934.34% |
|
||
| 5121 |
ExchangeCoin
5121
EXCC
|
$0.097509 | $0.100725 | 03-12-2025 |
69
|
-3.19% | 3.30% |
|
||
| 5122 |
walter
5122
WALTER
|
$0.000147 | $0.019678 | 01-06-2024 |
619
|
-99.25% | 13,244.69% |
|
||
| 5123 |
BOMET
5123
BOMET
|
$0.000042 | $0.001668 | 16-10-2025 |
117
|
-97.49% | 3,884.59% |
|
||
| 5124 |
Silentis
5124
SILENTIS
|
$0.00000858 | $0.000289 | 28-08-2025 |
166
|
-97.03% | 3,267.08% |
|
||
| 5125 |
Anvil
5125
ANVL
|
$0.000574 | $0.001372 | 29-12-2025 |
43
|
-58.17% | 139.04% |
|
||
| 5126 |
JennyCo
5126
JCO
|
$0.002346 | $0.068010 | 25-06-2023 |
961
|
-96.55% | 2,798.95% |
|
||
| 5127 |
Satoshi AI agent by Virtuals
5127
SAINT
|
$0.000095 | $0.041449 | 30-11-2024 |
437
|
-99.77% | 43,417.03% |
|
||
| 5128 |
MicroVisionChain
5128
SPACE
|
$0.060412 | $37.38 | 20-02-2024 |
721
|
-99.84% | 61,769.60% |
|
||
| 5129 |
Stick
5129
STICK
|
$0.00000360 | $0.001010 | 05-12-2024 |
432
|
-99.64% | 27,959.01% |
|
||
| 5130 |
RoboFi
5130
VICS
|
$0.025176 | $2.00 | 10-09-2021 |
1614
|
-98.74% | 7,828.00% |
|
||
| 5131 |
aUSDT
5131
aUSDT
|
$0.9991 | $1.0622 | 09-04-2025 |
307
|
-5.94% | 6.31% |
|
||
| 5132 |
TORA NEKO
5132
TORA
|
$0.000130 | $0.014337 | 23-09-2024 |
505
|
-99.09% | 10,933.13% |
|
||
| 5133 |
NikePig
5133
NIKEPIG
|
$0.000468 | $0.008313 | 12-12-2024 |
425
|
-94.37% | 1,676.99% |
|
||
| 5134 |
WLF PROJECT
5134
WLF
|
$0.000582 | $0.002287 | 24-03-2025 |
323
|
-74.57% | 293.19% |
|
||
| 5135 |
OXYLON
5135
OXL
|
$1.1776 | $5.04 | 23-08-2025 |
171
|
-76.64% | 328.06% |
|
||
| 5136 |
Trillant
5136
TRI
|
$0.035457 | $0.303297 | 14-01-2026 |
27
|
-88.31% | 755.40% |
|
||
| 5137 |
LUSD
5137
LUSD
|
$0.9995 | $1.0028 | 10-10-2025 |
123
|
-0.33% | 0.33% |
|
||
| 5138 |
Sendor
5138
SENDOR
|
$0.000027 | $0.010366 | 29-11-2024 |
438
|
-99.74% | 37,766.27% |
|
||
| 5139 |
Store of Value
5139
VAL
|
$0.000789 | $0.001568 | 09-10-2025 |
124
|
-49.69% | 98.77% |
|
||
| 5140 |
Neiro Inu
5140
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
477
|
-99.90% | 104,433.84% |
|
||
| 5141 |
Gather
5141
GAT
|
$0.682644 | $46.75 | 25-06-2024 |
595
|
-98.54% | 6,748.97% |
|
||
| 5142 |
Moongate
5142
MGT
|
$0.000114 | $0.069179 | 28-11-2024 |
439
|
-99.83% | 60,334.50% |
|
||
| 5143 |
Ratio1
5143
R1
|
$0.415544 | $3.97 | 12-08-2025 |
182
|
-89.53% | 855.01% |
|
||
| 5144 |
BITmarkets Token
5144
BTMT
|
$0.048654 | $0.115738 | 12-11-2024 |
455
|
-57.96% | 137.88% |
|
||
| 5145 |
Marvellex Classic
5145
MLXC
|
$0.00000086 | $0.514778 | 04-04-2023 |
1043
|
-100.00% | 59,580,681.29% |
|
||
| 5146 |
FluidTokens
5146
FLDT
|
$0.060575 | $0.518488 | 19-01-2025 |
387
|
-88.32% | 755.94% |
|
||
| 5147 |
Gluteus Maximus by Virtuals
5147
GLUTEU
|
$0.000154 | $0.012086 | 15-01-2025 |
391
|
-98.73% | 7,749.31% |
|
||
| 5148 |
QToken
5148
QTO
|
$0.111347 | $2.96 | 15-04-2025 |
301
|
-96.23% | 2,553.98% |
|
||
| 5149 |
Rails
5149
RAILS
|
$0.291954 | $0.861113 | 04-02-2026 |
6
|
-66.10% | 194.95% |
|
||
| 5150 |
KelVPN
5150
KEL
|
$0.000491 | $0.475207 | 03-05-2021 |
1744
|
-99.90% | 96,651.78% |
|
34.215 Monedas Monitoreadas - Página 103 de 685