Cap Mercado $4.24T
1.87%
Volumen 24h $485.82B
-6.33%
BTC % 54.5%
-0.55%
ETH % 12.15%
1.31%
Monedas
33.409
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Health & Wealth
5101
HEWE
|
$0.000526 | $0.001500 | 22-05-2025 |
144
|
-64.94% | 185.25% |
|
||
| 5102 |
Store of Value
5102
VAL
|
$0.000890 | $0.001568 | 09-10-2025 |
4
|
-43.23% | 76.16% |
|
||
| 5103 |
aUSDT
5103
aUSDT
|
$1.0004 | $1.0622 | 09-04-2025 |
187
|
-5.81% | 6.17% |
|
||
| 5104 |
AI Agent Layer
5104
AIFUN
|
$0.001040 | $0.135074 | 02-12-2024 |
315
|
-99.23% | 12,885.60% |
|
||
| 5105 |
monkeyhaircut
5105
MONK
|
$0.000285 | $0.027409 | 10-05-2024 |
521
|
-98.96% | 9,503.48% |
|
||
| 5106 |
Sugar
5106
SUGR
|
$0.000261 | $0.004271 | 11-01-2025 |
275
|
-93.88% | 1,535.01% |
|
||
| 5107 |
sols
5107
SOLS
|
$0.018139 | $8.04 | 15-12-2023 |
668
|
-99.77% | 44,234.90% |
|
||
| 5108 |
Friend.tech
5108
FRIEND
|
$0.036085 | $3.06 | 05-05-2024 |
526
|
-98.82% | 8,372.48% |
|
||
| 5109 |
PRIVATEUM GLOBAL
5109
PRI
|
$4.24 | $13.81 | 27-04-2023 |
900
|
-69.26% | 225.31% |
|
||
| 5110 |
TENET
5110
TENET
|
$0.000096 | $0.276714 | 29-05-2023 |
868
|
-99.97% | 288,600.86% |
|
||
| 5111 |
Mice (Ordinals)
5111
MICE
|
$0.000111 | $0.085066 | 21-12-2023 |
662
|
-99.87% | 76,466.91% |
|
||
| 5112 |
Gluteus Maximus by Virtuals
5112
GLUTEU
|
$0.000361 | $0.012086 | 15-01-2025 |
271
|
-97.01% | 3,248.08% |
|
||
| 5113 |
STON.fi
5113
STON
|
$0.641443 | $32.40 | 11-04-2024 |
550
|
-98.02% | 4,951.50% |
|
||
| 5114 |
Sophon (Atomicals)
5114
SOPHON
|
$0.001058 | $0.001167 | 18-08-2025 |
56
|
-9.37% | 10.34% |
|
||
| 5115 |
ScamFari token
5115
SCM
|
$0.00000535 | $0.033830 | 01-09-2023 |
773
|
-99.98% | 632,349.43% |
|
||
| 5116 |
QToken
5116
QTO
|
$0.110700 | $2.96 | 15-04-2025 |
181
|
-96.25% | 2,569.49% |
|
||
| 5117 |
FAUNUS
5117
FNS
|
$0.001799 | $2.00 | 05-02-2025 |
250
|
-99.91% | 111,061.34% |
|
||
| 5118 |
4ART Coin
5118
4ART
|
$0.001321 | $0.278353 | 20-02-2021 |
1696
|
-99.53% | 20,968.32% |
|
||
| 5119 |
STASH INU
5119
STASH
|
$0.000031 | $0.000965 | 06-06-2024 |
494
|
-96.75% | 2,980.38% |
|
||
| 5120 |
WLF PROJECT
5120
WLF
|
$0.002089 | $0.002287 | 24-03-2025 |
203
|
-8.68% | 9.51% |
|
||
| 5121 |
TPRO Network
5121
TPRO
|
$0.001917 | $0.026348 | 09-04-2024 |
552
|
-92.72% | 1,274.30% |
|
||
| 5122 |
Glo Dollar
5122
USDGLO
|
$1.0005 | $1.0952 | 02-03-2025 |
225
|
-8.65% | 9.47% |
|
||
| 5123 |
BARK
5123
BARK
|
$0.000013 | $0.000499 | 05-11-2024 |
342
|
-97.37% | 3,709.08% |
|
||
| 5124 |
XRP ARMY
5124
ARMY
|
$0.011825 | $0.189643 | 15-01-2025 |
271
|
-93.76% | 1,503.78% |
|
||
| 5125 |
MuesliSwap MILK
5125
MILKSW
|
$0.141397 | $7.80 | 28-03-2022 |
1295
|
-98.19% | 5,416.04% |
|
||
| 5126 |
Pontoon
5126
TOON
|
$0.000019 | $1.2847 | 07-11-2021 |
1436
|
-100.00% | 6,720,187.54% |
|
||
| 5127 |
RoOLZ
5127
GODL
|
$0.000295 | $0.024525 | 13-11-2024 |
334
|
-98.80% | 8,225.76% |
|
||
| 5128 |
TORA NEKO
5128
TORA
|
$0.000401 | $0.014337 | 23-09-2024 |
385
|
-97.20% | 3,472.09% |
|
||
| 5129 |
DOPE Coin
5129
DOPE
|
$0.000031 | $0.003576 | 11-04-2024 |
550
|
-99.14% | 11,464.28% |
|
||
| 5130 |
BURT
5130
BURT
|
$0.000250 | $0.002581 | 06-06-2025 |
129
|
-90.33% | 934.42% |
|
||
| 5131 |
Feisty Doge NFT
5131
NFD
|
$0.000135 | $0.001614 | 16-11-2021 |
1427
|
-91.65% | 1,097.31% |
|
||
| 5132 |
Pharaoh
5132
PHAR
|
$265.17 | $1,147.32 | 06-03-2025 |
221
|
-76.89% | 332.67% |
|
||
| 5133 |
PIZA (BRC)
5133
PIZA
|
$0.009218 | $1.81 | 15-04-2024 |
546
|
-99.49% | 19,551.38% |
|
||
| 5134 |
AGORIC
5134
BLD
|
$0.011215 | $0.676451 | 02-09-2022 |
1137
|
-98.34% | 5,931.62% |
|
||
| 5135 |
Gekko HQ
5135
GEKKO
|
$0.00000146 | $0.000013 | 06-03-2024 |
586
|
-89.11% | 817.88% |
|
||
| 5136 |
NikePig
5136
NIKEPIG
|
$0.001768 | $0.008313 | 12-12-2024 |
305
|
-78.74% | 370.29% |
|
||
| 5137 |
Intelly
5137
INTL
|
$0.100991 | $0.985009 | 19-01-2023 |
998
|
-89.75% | 875.34% |
|
||
| 5138 |
MuziKoin
5138
MZK
|
$0.002625 | $0.036925 | 07-05-2024 |
524
|
-92.89% | 1,306.58% |
|
||
| 5139 |
JennyCo
5139
JCO
|
$0.001730 | $0.068010 | 25-06-2023 |
841
|
-97.46% | 3,832.20% |
|
||
| 5140 |
Autonomys Network
5140
AI3
|
$0.037023 | $0.075531 | 07-09-2025 |
36
|
-50.98% | 104.01% |
|
||
| 5141 |
BOMET
5141
BOMET
|
$0.000964 | $0.001496 | 12-10-2025 |
1
|
-35.56% | 55.18% |
|
||
| 5142 |
Bullieverse
5142
$BULL
|
$0.000708 | $0.185981 | 10-03-2022 |
1313
|
-99.62% | 26,181.50% |
|
||
| 5143 |
usdx.money
5143
USDX
|
$0.9993 | $1.0038 | 30-06-2025 |
105
|
-0.44% | 0.44% |
|
||
| 5144 |
ROCK
5144
ROCK
|
$0.000056 | $0.004483 | 10-09-2024 |
398
|
-98.75% | 7,898.11% |
|
||
| 5145 |
Proprietary Trading Network
5145
SN8
|
$13.29 | $21.94 | 18-07-2025 |
87
|
-39.42% | 65.08% |
|
||
| 5146 |
Babylons
5146
BABI
|
$0.000167 | $0.792330 | 25-08-2021 |
1510
|
-99.98% | 474,607.94% |
|
||
| 5147 |
TIWICAT
5147
TWC
|
$0.0000000010 | $0.0000000010 | 11-10-2025 |
2
|
1.07% | - |
|
||
| 5148 |
BullGod
5148
BULLGOD
|
$0.000432 | $0.000400 | 07-10-2025 |
6
|
7.98% | - |
|
||
| 5149 |
qiibee
5149
QBX
|
$0.004118 | $0.081544 | 12-12-2024 |
305
|
-94.95% | 1,879.95% |
|
||
| 5150 |
SALVIUM
5150
SAL
|
$0.111222 | $0.137971 | 05-10-2025 |
8
|
-19.39% | 24.05% |
|
33.409 Monedas Monitoreadas - Página 103 de 669