Cap Mercado $2.47T
-0.99%
Volumen 24h $160.94B
0.27%
BTC % 54.07%
0.48%
ETH % 9.43%
-1.16%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Aurra by Virtuals
5101
AURRABYVIRTU1
|
$0.000314 | $0.009612 | 28-10-2025 |
114
|
-96.73% | 2,961.78% |
|
||
| 5102 |
DIN
5102
DIN
|
$0.012011 | $1.0918 | 14-02-2025 |
370
|
-98.90% | 8,989.79% |
|
||
| 5103 |
DOVU
5103
DOVU
|
$0.003829 | $0.009305 | 17-09-2025 |
155
|
-58.85% | 143.02% |
|
||
| 5104 |
qiibee
5104
QBX
|
$0.001306 | $0.081544 | 12-12-2024 |
434
|
-98.40% | 6,142.46% |
|
||
| 5105 |
Day By Day
5105
DBD
|
$0.001882 | $1,279.54 | 19-01-2022 |
1492
|
-100.00% | 67,975,316.29% |
|
||
| 5106 |
Roma Protocol
5106
ROMA
|
$0.121436 | $0.121420 | 15-02-2026 |
4
|
0.01% | - |
|
||
| 5107 |
Digicoin
5107
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
328
|
-87.99% | 732.52% |
|
||
| 5108 |
Hyper Pay
5108
HPY
|
$0.000316 | $0.162343 | 09-01-2018 |
2963
|
-99.81% | 51,275.18% |
|
||
| 5109 |
ZEXX AI
5109
ZEXX
|
$0.299056 | $3.10 | 27-01-2026 |
23
|
-90.34% | 935.35% |
|
||
| 5110 |
FluidTokens
5110
FLDT
|
$0.062550 | $0.518488 | 19-01-2025 |
396
|
-87.94% | 728.91% |
|
||
| 5111 |
TikTrix
5111
TRIX
|
$0.035585 | $0.258726 | 18-07-2025 |
216
|
-86.25% | 627.07% |
|
||
| 5112 |
DragonSwap
5112
DRG
|
$0.016854 | $0.031999 | 04-01-2026 |
46
|
-47.33% | 89.86% |
|
||
| 5113 |
UBIT
5113
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
567
|
-99.89% | 89,895.48% |
|
||
| 5114 |
Aion
5114
AION
|
$0.000329 | $11.51 | 07-01-2018 |
2965
|
-100.00% | 3,498,293.49% |
|
||
| 5115 |
Skulls of Pepe Token
5115
SKOP
|
$0.002950 | $0.108231 | 02-07-2024 |
597
|
-97.27% | 3,568.79% |
|
||
| 5116 |
CoreonMCP
5116
COM
|
$0.005547 | $0.029197 | 30-10-2025 |
112
|
-81.00% | 426.35% |
|
||
| 5117 |
exSat Network
5117
XSAT
|
$0.634489 | $36.04 | 28-11-2024 |
448
|
-98.24% | 5,580.63% |
|
||
| 5118 |
Mobipad
5118
MBP
|
$0.007039 | $0.9994 | 10-07-2022 |
1320
|
-99.30% | 14,097.63% |
|
||
| 5119 |
Rubidium
5119
RBD
|
$0.034967 | $0.133789 | 05-03-2022 |
1447
|
-73.86% | 282.61% |
|
||
| 5120 |
insurance
5120
INSURANCE
|
$318.85 | $317.46 | 17-02-2026 |
2
|
0.44% | - |
|
||
| 5121 |
Dignity Gold
5121
DIGAU
|
$1.1447 | $120.85 | 23-09-2022 |
1245
|
-99.05% | 10,457.02% |
|
||
| 5122 |
JETUSD
5122
JETUSD
|
$0.9994 | $1.0003 | 13-02-2026 |
6
|
-0.09% | 0.09% |
|
||
| 5123 |
Aquarius
5123
AQUA
|
$0.000347 | $0.005455 | 10-11-2021 |
1562
|
-93.64% | 1,471.25% |
|
||
| 5124 |
Boopa
5124
BOOPA
|
$0.000020 | $0.006303 | 08-05-2025 |
287
|
-99.69% | 32,184.18% |
|
||
| 5125 |
Probinex
5125
PBX
|
$0.006017 | $0.253961 | 31-10-2023 |
842
|
-97.63% | 4,120.43% |
|
||
| 5126 |
Crypstocks AI
5126
CRYPSTOCKSAI1
|
$0.000668 | $0.001583 | 25-01-2026 |
25
|
-57.80% | 136.96% |
|
||
| 5127 |
ZENEX
5127
ZNX
|
$0.401936 | $1.3801 | 15-12-2025 |
66
|
-70.88% | 243.37% |
|
||
| 5128 |
KingdomX
5128
KT
|
$0.000834 | $0.071997 | 11-02-2022 |
1469
|
-98.84% | 8,532.40% |
|
||
| 5129 |
Provenance Blockchain
5129
HASH
|
$0.015922 | $0.069400 | 05-05-2022 |
1386
|
-77.06% | 335.88% |
|
||
| 5130 |
RWT TOKEN
5130
RWT
|
$0.00000111 | $0.000338 | 08-11-2024 |
468
|
-99.67% | 30,371.26% |
|
||
| 5131 |
Infinity Rocket Token
5131
IRT
|
$0.002644 | $0.058461 | 18-02-2022 |
1462
|
-95.48% | 2,111.16% |
|
||
| 5132 |
CelebrityCoinV2
5132
CCV2
|
$0.026596 | $2.40 | 25-07-2023 |
940
|
-98.89% | 8,907.92% |
|
||
| 5133 |
Fathom Protocol
5133
FXD
|
$0.911360 | $1.1346 | 16-11-2024 |
460
|
-19.67% | 24.49% |
|
||
| 5134 |
Polytrader by Virtuals
5134
POLY
|
$0.000103 | $0.025293 | 15-01-2025 |
400
|
-99.59% | 24,557.63% |
|
||
| 5135 |
Luminex Defi Finance
5135
LFUSD
|
$1.0466 | $1.0850 | 09-02-2026 |
10
|
-3.54% | 3.67% |
|
||
| 5136 |
Salamanca
5136
DON
|
$0.000192 | $0.008013 | 30-04-2025 |
295
|
-97.61% | 4,076.87% |
|
||
| 5137 |
sudoswap
5137
SUDO
|
$0.013277 | $3.74 | 20-02-2023 |
1095
|
-99.65% | 28,078.00% |
|
||
| 5138 |
Sigma Money
5138
BNBUSD
|
$0.9993 | $1.0402 | 21-12-2025 |
60
|
-3.93% | 4.09% |
|
||
| 5139 |
t3rn
5139
TRN
|
$0.005409 | $0.096334 | 23-07-2025 |
211
|
-94.39% | 1,680.97% |
|
||
| 5140 |
CargoX
5140
CXO
|
$0.152119 | $0.507771 | 14-06-2021 |
1711
|
-70.04% | 233.80% |
|
||
| 5141 |
Asia Coin
5141
ASIA
|
$0.043624 | $0.766777 | 31-01-2024 |
750
|
-94.31% | 1,657.70% |
|
||
| 5142 |
Tether USD Bridged ZEB20
5142
USDT.Z
|
$0.9999 | $1.0392 | 11-10-2025 |
131
|
-3.79% | 3.94% |
|
||
| 5143 |
lilpump
5143
LILPUMP
|
$0.000047 | $0.004929 | 26-06-2024 |
603
|
-99.05% | 10,379.91% |
|
||
| 5144 |
Dawg Coin
5144
DAWG
|
$0.000042 | $0.010823 | 09-12-2023 |
803
|
-99.61% | 25,790.36% |
|
||
| 5145 |
tobi
5145
TOBI
|
$0.000088 | $0.007912 | 19-11-2024 |
457
|
-98.89% | 8,924.60% |
|
||
| 5146 |
BOOK OF BILLIONAIRES
5146
BOBE
|
$0.000836 | $0.258476 | 02-05-2024 |
658
|
-99.68% | 30,830.00% |
|
||
| 5147 |
DefiTuna
5147
TUNA
|
$0.018070 | $0.165322 | 16-09-2025 |
156
|
-89.07% | 814.88% |
|
||
| 5148 |
Baby BFT
5148
BBFT
|
$0.000337 | $0.007844 | 08-10-2025 |
134
|
-95.70% | 2,225.77% |
|
||
| 5149 |
Jewelry Token
5149
JEWELRY
|
$89.59 | $89.26 | 17-02-2026 |
2
|
0.37% | - |
|
||
| 5150 |
PEPENODE
5150
PEPENODE
|
$0.000109 | $0.000399 | 20-01-2026 |
30
|
-72.65% | 265.61% |
|
34.240 Monedas Monitoreadas - Página 103 de 685