Cap Mercado $2.86T
-6.72%
Volumen 24h $374.86B
11.52%
BTC % 54.91%
-0.05%
ETH % 10.28%
-3.98%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Galileo Protocol
5101
LEOX
|
$0.011822 | $1.93 | 29-03-2024 |
674
|
-99.39% | 16,231.86% |
|
||
| 5102 |
Green
5102
GREEN
|
$0.000270 | $0.004581 | 11-01-2026 |
21
|
-94.11% | 1,597.13% |
|
||
| 5103 |
Zik coin
5103
ZIK
|
$0.000126 | $0.000217 | 06-10-2025 |
118
|
-41.70% | 71.53% |
|
||
| 5104 |
NERO Chain
5104
NERO
|
$0.001705 | $0.014452 | 30-07-2025 |
186
|
-88.21% | 747.87% |
|
||
| 5105 |
Satoshi AI agent by Virtuals
5105
SAINT
|
$0.000117 | $0.041449 | 30-11-2024 |
428
|
-99.72% | 35,310.77% |
|
||
| 5106 |
BLUB
5106
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
441
|
-98.79% | 8,157.36% |
|
||
| 5107 |
Nummus Aeternitas
5107
NUMMUS
|
$0.009441 | $0.018051 | 21-12-2025 |
42
|
-47.70% | 91.19% |
|
||
| 5108 |
Medifakt
5108
FAKT
|
$0.000545 | $0.044508 | 28-04-2022 |
1375
|
-98.78% | 8,064.07% |
|
||
| 5109 |
Utilies Cryptocurrency eXchange
5109
UCX
|
$0.007278 | $0.871370 | 24-12-2021 |
1500
|
-99.16% | 11,872.13% |
|
||
| 5110 |
Real Estate Metaverse
5110
REM
|
$0.001543 | $0.033816 | 20-01-2025 |
377
|
-95.44% | 2,091.15% |
|
||
| 5111 |
Elephant Money
5111
TRUNK
|
$0.037309 | $1.63 | 21-07-2024 |
560
|
-97.70% | 4,256.61% |
|
||
| 5112 |
SafeMars
5112
SMARS
|
$0.0000000050 | $0.00000011 | 01-08-2021 |
1645
|
-95.45% | 2,100.00% |
|
||
| 5113 |
Tractor
5113
TRACTOR
|
$28.78 | $28.81 | 30-01-2026 |
2
|
-0.11% | 0.11% |
|
||
| 5114 |
Adix
5114
ADIX
|
$0.00000106 | $0.000693 | 12-11-2025 |
81
|
-99.85% | 65,186.85% |
|
||
| 5115 |
BMAX
5115
BMAX
|
$0.019210 | $0.349825 | 29-10-2022 |
1191
|
-94.51% | 1,721.01% |
|
||
| 5116 |
Based Blu Alien
5116
BLU
|
$0.000017 | $0.001573 | 05-12-2024 |
423
|
-98.94% | 9,326.92% |
|
||
| 5117 |
Pi INU 100x
5117
PINU100X
|
$0.00000860 | $0.001509 | 01-11-2024 |
457
|
-99.43% | 17,454.22% |
|
||
| 5118 |
LANDWOLF
5118
WOLF
|
$0.00000035 | $0.000082 | 14-03-2024 |
689
|
-99.57% | 23,314.40% |
|
||
| 5119 |
AssangeDAO
5119
JUSTICE
|
$0.000023 | $0.003132 | 10-02-2022 |
1452
|
-99.26% | 13,424.02% |
|
||
| 5120 |
MarioNawfal on X
5120
MARIO
|
$0.000180 | $0.008642 | 27-01-2025 |
370
|
-97.92% | 4,705.68% |
|
||
| 5121 |
TROPPY
5121
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
423
|
-99.46% | 18,542.09% |
|
||
| 5122 |
SunWukong
5122
SUNWUKONG
|
$0.000272 | $0.013380 | 19-09-2024 |
500
|
-97.97% | 4,822.63% |
|
||
| 5123 |
Zeeverse
5123
VEE
|
$0.000060 | $0.000469 | 17-01-2025 |
380
|
-87.18% | 679.77% |
|
||
| 5124 |
xExchange / Maiar
5124
MEX
|
$0.00000050 | $0.000626 | 05-01-2022 |
1488
|
-99.92% | 126,425.77% |
|
||
| 5125 |
Loop Finance
5125
LOOPFINANCEB1
|
$0.484778 | $0.592100 | 15-01-2026 |
17
|
-18.13% | 22.14% |
|
||
| 5126 |
Truebit
5126
TRU
|
$0.003547 | $1.1978 | 10-05-2021 |
1728
|
-99.70% | 33,666.85% |
|
||
| 5127 |
BOMET
5127
BOMET
|
$0.000057 | $0.001668 | 16-10-2025 |
108
|
-96.61% | 2,851.02% |
|
||
| 5128 |
TORA NEKO
5128
TORA
|
$0.000187 | $0.014337 | 23-09-2024 |
496
|
-98.70% | 7,574.31% |
|
||
| 5129 |
FUNCH
5129
FUNCH
|
$0.000016 | $4.15 | 24-01-2024 |
739
|
-100.00% | 25,952,663.61% |
|
||
| 5130 |
Bretta (Brett’s Wife)
5130
BRETTA
|
$0.000148 | $0.000874 | 01-05-2025 |
276
|
-83.05% | 490.06% |
|
||
| 5131 |
Tongtongcoin
5131
TTC
|
$0.036915 | $1.3917 | 22-04-2023 |
1016
|
-97.35% | 3,670.12% |
|
||
| 5132 |
EnviDa
5132
EDAT
|
$0.012468 | $1.3713 | 08-10-2022 |
1212
|
-99.09% | 10,898.72% |
|
||
| 5133 |
Goku Super Saiyan
5133
GOKU
|
$0.000401 | $0.017684 | 11-02-2025 |
355
|
-97.73% | 4,305.25% |
|
||
| 5134 |
All Street Bets
5134
BETS
|
$0.00000739 | $0.002249 | 11-04-2024 |
661
|
-99.67% | 30,318.87% |
|
||
| 5135 |
SquadSwap
5135
SQUAD
|
$0.036251 | $0.229978 | 31-03-2024 |
672
|
-84.24% | 534.41% |
|
||
| 5136 |
STASH INU
5136
STASH
|
$0.00000989 | $0.000965 | 06-06-2024 |
605
|
-98.98% | 9,659.46% |
|
||
| 5137 |
ProximaX
5137
XPX
|
$0.000318 | $0.007203 | 15-05-2019 |
2454
|
-95.58% | 2,161.68% |
|
||
| 5138 |
JennyCo
5138
JCO
|
$0.002338 | $0.068010 | 25-06-2023 |
952
|
-96.56% | 2,809.22% |
|
||
| 5139 |
Dark Machine
5139
MXNA
|
$0.003737 | $0.030241 | 28-01-2025 |
369
|
-87.64% | 709.24% |
|
||
| 5140 |
RoboFi
5140
VICS
|
$0.029257 | $2.00 | 10-09-2021 |
1605
|
-98.53% | 6,722.32% |
|
||
| 5141 |
Sophon (Atomicals)
5141
SOPHON
|
$0.000911 | $0.001167 | 18-08-2025 |
167
|
-21.98% | 28.16% |
|
||
| 5142 |
GM Holding
5142
GM
|
$0.00000520 | $0.178901 | 23-09-2020 |
1957
|
-100.00% | 3,437,656.53% |
|
||
| 5143 |
Gather
5143
GAT
|
$0.734419 | $46.75 | 25-06-2024 |
586
|
-98.43% | 6,266.13% |
|
||
| 5144 |
Bitcoin 2.0
5144
BTC2.0
|
$0.019328 | $0.893893 | 16-07-2023 |
931
|
-97.84% | 4,524.84% |
|
||
| 5145 |
DOPE Coin
5145
DOPE
|
$0.000016 | $0.003576 | 11-04-2024 |
661
|
-99.55% | 22,136.29% |
|
||
| 5146 |
OFFICIAL TRUMP JR
5146
TRUMPJR
|
$0.00000973 | $0.000931 | 20-01-2025 |
377
|
-98.96% | 9,472.28% |
|
||
| 5147 |
Ajna Protocol
5147
AJNA
|
$0.002598 | $0.434455 | 24-01-2024 |
739
|
-99.40% | 16,622.38% |
|
||
| 5148 |
Macropod
5148
AUDM
|
$0.699728 | $0.704615 | 30-01-2026 |
2
|
-0.69% | 0.70% |
|
||
| 5149 |
Hello Puppy
5149
BOB
|
$0.00000146 | $0.083641 | 04-07-2023 |
943
|
-100.00% | 5,736,571.09% |
|
||
| 5150 |
Offshift (new)
5150
XFT
|
$0.066643 | $3,957.75 | 26-10-2025 |
98
|
-100.00% | 5,938,633.17% |
|
34.180 Monedas Monitoreadas - Página 103 de 684