Cap Mercado $2.58T
1.61%
Volumen 24h $167.80B
-17.15%
BTC % 53.99%
-0.48%
ETH % 9.73%
-0.2%
Monedas
34.231
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Health & Wealth
5101
HEWE
|
$0.000451 | $0.001500 | 22-05-2025 |
269
|
-69.94% | 232.67% |
|
||
| 5102 |
Day By Day
5102
DBD
|
$0.002094 | $1,279.54 | 19-01-2022 |
1488
|
-100.00% | 61,093,940.54% |
|
||
| 5103 |
BRL1
5103
BRL1
|
$0.190790 | $0.193767 | 12-02-2026 |
3
|
-1.54% | 1.56% |
|
||
| 5104 |
House Party Protocol
5104
HPP
|
$0.040149 | $0.069965 | 11-01-2026 |
35
|
-42.61% | 74.26% |
|
||
| 5105 |
00 Token / p00ls
5105
00
|
$0.004557 | $1.50 | 12-10-2022 |
1222
|
-99.70% | 32,843.96% |
|
||
| 5106 |
Digicoin
5106
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
324
|
-87.99% | 732.52% |
|
||
| 5107 |
NERO Chain
5107
NERO
|
$0.002474 | $0.014452 | 30-07-2025 |
200
|
-82.88% | 484.20% |
|
||
| 5108 |
DIN
5108
DIN
|
$0.012233 | $1.0918 | 14-02-2025 |
366
|
-98.88% | 8,824.72% |
|
||
| 5109 |
Quantum
5109
Q
|
$0.002927 | $0.730255 | 22-07-2025 |
208
|
-99.60% | 24,848.10% |
|
||
| 5110 |
UBIT
5110
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
563
|
-99.89% | 89,914.84% |
|
||
| 5111 |
HairDAO
5111
HAIR
|
$16.76 | $125.76 | 03-01-2025 |
408
|
-86.67% | 650.43% |
|
||
| 5112 |
Lifeform Token
5112
LFT
|
$0.006192 | $0.579287 | 30-05-2024 |
626
|
-98.93% | 9,255.35% |
|
||
| 5113 |
Hyper Pay
5113
HPY
|
$0.000309 | $0.162343 | 09-01-2018 |
2959
|
-99.81% | 52,497.25% |
|
||
| 5114 |
Aion
5114
AION
|
$0.000440 | $11.51 | 07-01-2018 |
2961
|
-100.00% | 2,616,198.98% |
|
||
| 5115 |
The Doge NFT
5115
DOG
|
$0.000512 | $0.130932 | 16-11-2021 |
1552
|
-99.61% | 25,466.27% |
|
||
| 5116 |
Based Pepe
5116
PEP
|
$0.0000000050 | $0.00000043 | 15-12-2024 |
427
|
-98.85% | 8,572.00% |
|
||
| 5117 |
FluidTokens
5117
FLDT
|
$0.069648 | $0.518488 | 19-01-2025 |
392
|
-86.57% | 644.44% |
|
||
| 5118 |
Roma Protocol
5118
ROMA
|
$0.115264 | $0.114695 | 13-02-2026 |
2
|
0.50% | - |
|
||
| 5119 |
Smartholdem
5119
STH
|
$0.001450 | $0.004674 | 01-08-2024 |
563
|
-68.97% | 222.27% |
|
||
| 5120 |
TitanX
5120
TITANX
|
$0.00000007 | $0.00000178 | 02-02-2024 |
744
|
-96.28% | 2,590.63% |
|
||
| 5121 |
Waterfall
5121
WATER
|
$0.000627 | $0.010084 | 26-07-2024 |
569
|
-93.78% | 1,507.28% |
|
||
| 5122 |
GraphAI
5122
GAI
|
$0.014178 | $0.855420 | 14-08-2025 |
185
|
-98.34% | 5,933.33% |
|
||
| 5123 |
Saber
5123
SBR
|
$0.000391 | $1.1211 | 10-09-2021 |
1619
|
-99.97% | 286,434.86% |
|
||
| 5124 |
Summit
5124
SUMMIT
|
$0.000018 | $0.000550 | 17-12-2024 |
425
|
-96.66% | 2,889.82% |
|
||
| 5125 |
CDG PROJECT
5125
CDG
|
$0.015231 | $0.115784 | 01-12-2025 |
76
|
-86.85% | 660.18% |
|
||
| 5126 |
Hyper USD
5126
USDHL
|
$1.0005 | $1.0143 | 12-11-2025 |
95
|
-1.36% | 1.38% |
|
||
| 5127 |
Luminex Defi Finance
5127
LFUSD
|
$1.0682 | $1.0850 | 09-02-2026 |
6
|
-1.56% | 1.58% |
|
||
| 5128 |
xExchange / Maiar
5128
MEX
|
$0.00000048 | $0.000626 | 05-01-2022 |
1502
|
-99.92% | 131,476.17% |
|
||
| 5129 |
MinoTari
5129
XTM
|
$0.001597 | $0.080243 | 30-05-2025 |
261
|
-98.01% | 4,923.14% |
|
||
| 5130 |
Puff The Dragon
5130
PUFF
|
$0.078268 | $0.326071 | 08-04-2024 |
678
|
-76.00% | 316.61% |
|
||
| 5131 |
CelebrityCoinV2
5131
CCV2
|
$0.026519 | $2.40 | 25-07-2023 |
936
|
-98.89% | 8,933.98% |
|
||
| 5132 |
Peanut the Squirrel(peanut-token.xyz)
5132
PNUT
|
$0.005050 | $1.1681 | 14-11-2024 |
458
|
-99.57% | 23,033.26% |
|
||
| 5133 |
Tether USD Bridged ZEB20
5133
USDT.Z
|
$0.9997 | $1.0392 | 11-10-2025 |
127
|
-3.81% | 3.96% |
|
||
| 5134 |
Fathom Protocol
5134
FXD
|
$0.902736 | $1.1346 | 16-11-2024 |
456
|
-20.43% | 25.68% |
|
||
| 5135 |
AICell
5135
AICELL
|
$0.001662 | $0.096481 | 29-12-2024 |
413
|
-98.28% | 5,705.24% |
|
||
| 5136 |
Qitmeer Network
5136
MEER
|
$0.003077 | $38.47 | 13-08-2022 |
1282
|
-99.99% | 1,250,019.31% |
|
||
| 5137 |
Memetic / PepeCoin
5137
MEME
|
$0.000783 | $1.89 | 19-04-2023 |
1033
|
-99.96% | 241,661.23% |
|
||
| 5138 |
Buff Doge Coin
5138
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1604
|
-99.72% | 35,050.49% |
|
||
| 5139 |
DefiTuna
5139
TUNA
|
$0.019259 | $0.165322 | 16-09-2025 |
152
|
-88.35% | 758.42% |
|
||
| 5140 |
Doge KaKi
5140
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1043
|
-97.28% | 3,576.59% |
|
||
| 5141 |
Based Turbo
5141
TURBO
|
$0.00000208 | $0.000277 | 22-12-2024 |
420
|
-99.25% | 13,195.71% |
|
||
| 5142 |
CDARI
5142
BAC
|
$0.002402 | $21.31 | 18-04-2025 |
303
|
-99.99% | 887,262.13% |
|
||
| 5143 |
Moongate
5143
MGT
|
$0.000073 | $0.069179 | 28-11-2024 |
444
|
-99.90% | 95,307.15% |
|
||
| 5144 |
Dawg Coin
5144
DAWG
|
$0.000043 | $0.010823 | 09-12-2023 |
799
|
-99.60% | 24,829.67% |
|
||
| 5145 |
Smart Wallet Token
5145
SWT
|
$0.00000033 | $0.600407 | 05-09-2021 |
1624
|
-100.00% | 182,494,526.14% |
|
||
| 5146 |
EMAIL Token
5146
EMT
|
$0.000578 | $0.061574 | 27-06-2024 |
598
|
-99.06% | 10,558.65% |
|
||
| 5147 |
ALF
5147
ALF
|
$0.00000023 | $0.000061 | 21-07-2024 |
574
|
-99.63% | 26,914.88% |
|
||
| 5148 |
BOOK OF BILLIONAIRES
5148
BOBE
|
$0.000783 | $0.258476 | 02-05-2024 |
654
|
-99.70% | 32,896.71% |
|
||
| 5149 |
lilpump
5149
LILPUMP
|
$0.000043 | $0.004929 | 26-06-2024 |
599
|
-99.13% | 11,406.08% |
|
||
| 5150 |
tobi
5150
TOBI
|
$0.000100 | $0.007912 | 19-11-2024 |
453
|
-98.74% | 7,811.28% |
|
34.231 Monedas Monitoreadas - Página 103 de 685