Cap Mercado $3.25T
-3.02%
Volumen 24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Leve Invest
5101
LEVE
|
$0.000145 | $0.005280 | 15-11-2022 |
1116
|
-97.25% | 3,535.60% |
|
||
| 5102 |
VaporWallet
5102
VPR
|
$0.000307 | $0.315095 | 19-12-2023 |
717
|
-99.90% | 102,692.50% |
|
||
| 5103 |
ORCIB
5103
PALMO
|
$0.007563 | $0.008136 | 04-12-2025 |
1
|
-7.04% | 7.58% |
|
||
| 5104 |
Probinex
5104
PBX
|
$0.008892 | $0.253961 | 31-10-2023 |
766
|
-96.50% | 2,756.19% |
|
||
| 5105 |
Genghis Khan Max Fe Coin
5105
MFC
|
$0.107455 | $0.114882 | 12-10-2025 |
54
|
-6.46% | 6.91% |
|
||
| 5106 |
AsMatch
5106
ASM
|
$0.024124 | $2.29 | 22-05-2025 |
197
|
-98.95% | 9,403.22% |
|
||
| 5107 |
FIST
5107
FIST
|
$0.001249 | $0.004958 | 28-10-2025 |
38
|
-74.81% | 297.06% |
|
||
| 5108 |
Retsa Coin
5108
RETSA
|
$0.000047 | $0.000111 | 03-12-2025 |
2
|
-58.01% | 138.17% |
|
||
| 5109 |
00 Token / p00ls
5109
00
|
$0.006350 | $1.50 | 12-10-2022 |
1150
|
-99.58% | 23,543.81% |
|
||
| 5110 |
shoki
5110
SOK
|
$0.00000581 | $0.001152 | 23-11-2024 |
377
|
-99.50% | 19,738.61% |
|
||
| 5111 |
Thought
5111
THT
|
$0.034458 | $0.129837 | 12-03-2024 |
633
|
-73.46% | 276.80% |
|
||
| 5112 |
Goldgr
5112
GOLDGR
|
$135.04 | $141.25 | 16-10-2025 |
50
|
-4.39% | 4.60% |
|
||
| 5113 |
Web3War
5113
FPS
|
$0.014091 | $0.451634 | 21-02-2024 |
653
|
-96.88% | 3,105.17% |
|
||
| 5114 |
Qubitcoin (superquantum.ioqubitcoin)
5114
QTC
|
$1.2987 | $7.47 | 08-08-2025 |
119
|
-82.61% | 474.92% |
|
||
| 5115 |
Shih Tzu
5115
SHIH
|
$0.000230 | $0.000973 | 22-10-2025 |
44
|
-76.38% | 323.35% |
|
||
| 5116 |
Global Entertainment Token
5116
GET
|
$0.001409 | $0.013130 | 13-06-2025 |
175
|
-89.27% | 831.97% |
|
||
| 5117 |
Abyss World
5117
AWT
|
$0.00000153 | $0.014637 | 30-06-2023 |
889
|
-99.99% | 957,189.67% |
|
||
| 5118 |
Weird Coin
5118
WEIRD
|
$0.000039 | $0.000268 | 30-11-2025 |
5
|
-85.48% | 588.72% |
|
||
| 5119 |
ALBETROS
5119
ARS
|
$0.000025 | $0.000662 | 31-07-2024 |
492
|
-96.23% | 2,555.83% |
|
||
| 5120 |
UCBI Banking
5120
UCBI
|
$1.2343 | $1.69 | 15-08-2025 |
112
|
-27.15% | 37.28% |
|
||
| 5121 |
KingdomX
5121
KT
|
$0.000639 | $0.071997 | 11-02-2022 |
1393
|
-99.11% | 11,159.00% |
|
||
| 5122 |
Tonstakers
5122
TSTON
|
$1.69 | $3.43 | 19-09-2025 |
77
|
-50.74% | 103.00% |
|
||
| 5123 |
Betfin
5123
BET
|
$0.000256 | $0.002875 | 14-06-2025 |
174
|
-91.11% | 1,024.61% |
|
||
| 5124 |
Orby Network (USC)
5124
USC
|
$1.0338 | $1.0597 | 28-08-2025 |
99
|
-2.44% | 2.50% |
|
||
| 5125 |
GoGoPool
5125
GGP
|
$0.614781 | $19.61 | 14-02-2024 |
660
|
-96.87% | 3,090.49% |
|
||
| 5126 |
ScamFari token
5126
SCM
|
$0.00000411 | $0.033830 | 01-09-2023 |
826
|
-99.99% | 822,207.25% |
|
||
| 5127 |
Indigo Protocol - iUSD
5127
IUSD
|
$1.0137 | $1.59 | 14-01-2023 |
1056
|
-36.31% | 57.01% |
|
||
| 5128 |
Skulls of Pepe Token
5128
SKOP
|
$0.003250 | $0.108231 | 02-07-2024 |
521
|
-97.00% | 3,230.42% |
|
||
| 5129 |
GenieCoin
5129
GNC
|
$0.540584 | $14.93 | 20-11-2023 |
746
|
-96.38% | 2,661.41% |
|
||
| 5130 |
Alpaca City
5130
ALPA
|
$0.002306 | $2.03 | 15-04-2021 |
1695
|
-99.89% | 87,817.17% |
|
||
| 5131 |
OnePiece
5131
1PIECE
|
$0.000304 | $0.000903 | 21-08-2025 |
106
|
-66.37% | 197.31% |
|
||
| 5132 |
wechat doge
5132
旺柴
|
$0.000476 | $0.014244 | 17-07-2025 |
141
|
-96.66% | 2,891.90% |
|
||
| 5133 |
Puff The Dragon
5133
PUFF
|
$0.082437 | $0.326071 | 08-04-2024 |
606
|
-74.72% | 295.54% |
|
||
| 5134 |
Zik coin
5134
ZIK
|
$0.000148 | $0.000217 | 06-10-2025 |
60
|
-31.47% | 45.93% |
|
||
| 5135 |
Matrix Layer Protocol
5135
MLP
|
$0.000585 | $0.075521 | 31-12-2024 |
339
|
-99.22% | 12,799.79% |
|
||
| 5136 |
Lifeform Token
5136
LFT
|
$0.006201 | $0.579287 | 30-05-2024 |
554
|
-98.93% | 9,242.57% |
|
||
| 5137 |
Aurix
5137
AURIX
|
$0.361525 | $2.40 | 07-08-2022 |
1216
|
-84.91% | 562.84% |
|
||
| 5138 |
BetterTelegram
5138
BTELEGRAM
|
$0.000081 | $0.000228 | 30-10-2025 |
36
|
-64.30% | 180.13% |
|
||
| 5139 |
WLF PROJECT
5139
WLF
|
$0.000673 | $0.002287 | 24-03-2025 |
256
|
-70.57% | 239.80% |
|
||
| 5140 |
Caduceus Protocol (new)
5140
CAD
|
$0.001856 | $0.706227 | 08-07-2024 |
515
|
-99.74% | 37,942.12% |
|
||
| 5141 |
EtherFloki
5141
EFLOKI
|
$0.00000027 | $0.000015 | 19-08-2025 |
108
|
-98.26% | 5,645.36% |
|
||
| 5142 |
UBIT
5142
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
491
|
-99.83% | 59,868.89% |
|
||
| 5143 |
Aion
5143
AION
|
$0.000592 | $11.51 | 07-01-2018 |
2889
|
-99.99% | 1,943,339.69% |
|
||
| 5144 |
KCAL
5144
KCAL
|
$0.000795 | $2.91 | 30-11-2022 |
1101
|
-99.97% | 366,511.22% |
|
||
| 5145 |
Pontem Liquidswap
5145
LSD
|
$0.005564 | $1.2971 | 23-12-2024 |
347
|
-99.57% | 23,210.95% |
|
||
| 5146 |
Digicoin
5146
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
252
|
-86.39% | 634.57% |
|
||
| 5147 |
Hacash
5147
HAC
|
$0.554903 | $0.800886 | 22-08-2025 |
105
|
-30.71% | 44.33% |
|
||
| 5148 |
MetaDAO
5148
META
|
$5,890.61 | $10,498.85 | 14-10-2025 |
52
|
-43.89% | 78.23% |
|
||
| 5149 |
Tether USD (Bridge TC10)
5149
USDTC10
|
$1.0008 | $1.0037 | 09-10-2025 |
57
|
-0.28% | 0.29% |
|
||
| 5150 |
CATWIFHAT
5150
CIF
|
$0.000016 | $0.004766 | 04-03-2024 |
641
|
-99.66% | 29,721.32% |
|
33.766 Monedas Monitoreadas - Página 103 de 676