Cap Mercado $2.62T
1.47%
Volumen 24h $208.39B
5.16%
BTC % 54.58%
0.12%
ETH % 9.76%
1.23%
Monedas
34.336
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
XBIT
5101
XBT
|
$0.000407 | $93,726.28 | 06-01-2026 |
66
|
-100.00% | 23,004,886,785.36% |
|
||
| 5102 |
UBIT
5102
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
589
|
-99.89% | 89,855.44% |
|
||
| 5103 |
Aion
5103
AION
|
$0.000255 | $11.51 | 07-01-2018 |
2987
|
-100.00% | 4,512,611.26% |
|
||
| 5104 |
The Doge NFT
5104
DOG
|
$0.000486 | $0.130932 | 16-11-2021 |
1578
|
-99.63% | 26,820.03% |
|
||
| 5105 |
LEMON
5105
LEMX
|
$30.96 | $89.82 | 21-01-2025 |
416
|
-65.54% | 190.15% |
|
||
| 5106 |
ZENEX
5106
ZNX
|
$0.439660 | $1.3801 | 15-12-2025 |
88
|
-68.14% | 213.91% |
|
||
| 5107 |
Digicoin
5107
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
350
|
-87.99% | 732.52% |
|
||
| 5108 |
TAIX
5108
TAIX
|
$0.000064 | $0.000666 | 07-10-2025 |
157
|
-90.38% | 939.09% |
|
||
| 5109 |
AlphBanX
5109
ABX
|
$0.014849 | $0.071951 | 30-05-2025 |
287
|
-79.36% | 384.56% |
|
||
| 5110 |
Brainedge
5110
LEARN
|
$0.007357 | $0.051048 | 09-06-2025 |
277
|
-85.59% | 593.83% |
|
||
| 5111 |
IMO
5111
IMO
|
$0.570943 | $4.15 | 05-12-2024 |
463
|
-86.25% | 627.22% |
|
||
| 5112 |
Satoshi AI agent by Virtuals
5112
SAINT
|
$0.000113 | $0.041449 | 30-11-2024 |
468
|
-99.73% | 36,513.81% |
|
||
| 5113 |
Hypurr Fun
5113
HFUN
|
$12.71 | $299.15 | 17-12-2024 |
451
|
-95.75% | 2,254.41% |
|
||
| 5114 |
GIOVE
5114
GIOVE
|
$0.916862 | $36.70 | 23-07-2024 |
598
|
-97.50% | 3,902.56% |
|
||
| 5115 |
Qlindo
5115
QLINDO
|
$0.000456 | $0.061011 | 16-02-2023 |
1121
|
-99.25% | 13,293.66% |
|
||
| 5116 |
CelebrityCoinV2
5116
CCV2
|
$0.028743 | $2.40 | 25-07-2023 |
962
|
-98.80% | 8,235.08% |
|
||
| 5117 |
ONI Token
5117
ONI
|
$0.010384 | $0.599417 | 05-03-2024 |
738
|
-98.27% | 5,672.63% |
|
||
| 5118 |
FOMO
5118
JUSTFOMO1
|
$0.002099 | $0.012094 | 12-09-2025 |
182
|
-82.65% | 476.27% |
|
||
| 5119 |
Smartholdem
5119
STH
|
$0.001394 | $0.004674 | 01-08-2024 |
589
|
-70.17% | 235.26% |
|
||
| 5120 |
財務自由
5120
財務自由
|
$0.000127 | $0.044611 | 08-10-2025 |
156
|
-99.71% | 34,949.29% |
|
||
| 5121 |
lilpump
5121
LILPUMP
|
$0.000028 | $0.004929 | 26-06-2024 |
625
|
-99.43% | 17,496.96% |
|
||
| 5122 |
DoctorX
5122
DRX
|
$0.00000023 | $0.000060 | 19-12-2024 |
449
|
-99.61% | 25,702.26% |
|
||
| 5123 |
TURBO BOME
5123
TURBO
|
$0.000195 | $16,613.25 | 15-06-2025 |
271
|
-100.00% | 8,539,058,609.27% |
|
||
| 5124 |
METTI TOKEN
5124
MTT
|
$21.40 | $143.80 | 15-08-2025 |
210
|
-85.12% | 572.05% |
|
||
| 5125 |
Schrodinger
5125
SGR
|
$0.265338 | $3.08 | 06-05-2024 |
676
|
-91.40% | 1,062.32% |
|
||
| 5126 |
BOOK OF BILLIONAIRES
5126
BOBE
|
$0.001103 | $0.258476 | 02-05-2024 |
680
|
-99.57% | 23,333.43% |
|
||
| 5127 |
Dawg Coin
5127
DAWG
|
$0.000046 | $0.010823 | 09-12-2023 |
825
|
-99.58% | 23,620.06% |
|
||
| 5128 |
ZEXX AI
5128
ZEXX
|
$0.231312 | $3.10 | 27-01-2026 |
45
|
-92.53% | 1,238.57% |
|
||
| 5129 |
UGO Token
5129
UGO
|
$0.189282 | $0.283037 | 07-11-2025 |
126
|
-33.12% | 49.53% |
|
||
| 5130 |
FluidTokens
5130
FLDT
|
$0.061466 | $0.518488 | 19-01-2025 |
418
|
-88.15% | 743.54% |
|
||
| 5131 |
SCARCITY
5131
SCARCITY
|
$0.006392 | $0.523044 | 12-04-2025 |
335
|
-98.78% | 8,082.95% |
|
||
| 5132 |
RWT TOKEN
5132
RWT
|
$0.00000116 | $0.000338 | 08-11-2024 |
490
|
-99.66% | 29,080.77% |
|
||
| 5133 |
Probinex
5133
PBX
|
$0.005740 | $0.253961 | 31-10-2023 |
864
|
-97.74% | 4,324.77% |
|
||
| 5134 |
Mobile Blockchain
5134
MOB
|
$1.0823 | $1.0618 | 11-03-2026 |
2
|
1.93% | - |
|
||
| 5135 |
OnePiece
5135
1PIECE
|
$0.000298 | $0.000903 | 21-08-2025 |
204
|
-66.97% | 202.76% |
|
||
| 5136 |
Zeeverse
5136
VEE
|
$0.000056 | $0.000469 | 17-01-2025 |
420
|
-88.12% | 741.88% |
|
||
| 5137 |
VALOR
5137
VALOR
|
$0.000198 | $0.014875 | 31-10-2025 |
133
|
-98.67% | 7,396.61% |
|
||
| 5138 |
Mac mini (macminicoin)
5138
MACMINI
|
$0.002861 | $0.005141 | 28-02-2026 |
13
|
-44.34% | 79.68% |
|
||
| 5139 |
Fathom Protocol
5139
FXD
|
$0.901638 | $1.1346 | 16-11-2024 |
482
|
-20.53% | 25.84% |
|
||
| 5140 |
Digital Swiss Franc
5140
DSFR
|
$0.014929 | $0.070002 | 14-10-2021 |
1611
|
-78.67% | 368.91% |
|
||
| 5141 |
FIST
5141
FIST
|
$0.000321 | $0.004958 | 28-10-2025 |
136
|
-93.52% | 1,442.37% |
|
||
| 5142 |
President Donald J. Trump
5142
PDJT
|
$0.183534 | $0.173188 | 11-03-2026 |
2
|
5.97% | - |
|
||
| 5143 |
JETUSD
5143
JETUSD
|
$1.0004 | $1.0010 | 25-02-2026 |
16
|
-0.06% | 0.06% |
|
||
| 5144 |
Onyx Arches
5144
OXA
|
$0.001722 | $0.016922 | 22-02-2026 |
19
|
-89.82% | 882.55% |
|
||
| 5145 |
Buff Doge Coin
5145
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1630
|
-99.72% | 35,050.49% |
|
||
| 5146 |
DUCKY (Duckythebrain)
5146
DUCKY
|
$0.202337 | $0.202387 | 08-03-2026 |
5
|
-0.02% | 0.02% |
|
||
| 5147 |
Sketch Coin
5147
SKETCH
|
$0.000116 | $0.005400 | 29-01-2023 |
1139
|
-97.85% | 4,554.15% |
|
||
| 5148 |
CarbonZeroWorld
5148
CZW
|
$5.24 | $5.16 | 11-03-2026 |
2
|
1.61% | - |
|
||
| 5149 |
Official Elon Coin
5149
ELON
|
$0.000318 | $0.009723 | 26-01-2025 |
411
|
-96.73% | 2,958.61% |
|
||
| 5150 |
Day By Day
5150
DBD
|
$0.001920 | $1,279.54 | 19-01-2022 |
1514
|
-100.00% | 66,639,208.70% |
|
34.336 Monedas Monitoreadas - Página 103 de 687