Cap Mercado $2.54T
-1.63%
Volumen 24h $207.18B
-3.49%
BTC % 54.44%
-0.56%
ETH % 9.57%
-0.41%
Monedas
34.333
+11
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
MinoTari
5101
XTM
|
$0.000864 | $0.080243 | 30-05-2025 |
285
|
-98.92% | 9,186.81% |
|
||
| 5102 |
Dawg Coin
5102
DAWG
|
$0.000046 | $0.010823 | 09-12-2023 |
823
|
-99.58% | 23,616.42% |
|
||
| 5103 |
BOOK OF BILLIONAIRES
5103
BOBE
|
$0.001083 | $0.258476 | 02-05-2024 |
678
|
-99.58% | 23,765.33% |
|
||
| 5104 |
lilpump
5104
LILPUMP
|
$0.000031 | $0.004929 | 26-06-2024 |
623
|
-99.37% | 15,752.83% |
|
||
| 5105 |
CelebrityCoinV2
5105
CCV2
|
$0.028035 | $2.40 | 25-07-2023 |
960
|
-98.83% | 8,445.68% |
|
||
| 5106 |
Victorum (VicPayments)
5106
VICPAY
|
$0.120033 | $0.153822 | 10-03-2026 |
1
|
-21.97% | 28.15% |
|
||
| 5107 |
Reform DAO
5107
RFRM
|
$0.002311 | $0.527337 | 29-08-2024 |
559
|
-99.56% | 22,718.97% |
|
||
| 5108 |
GIFT
5108
GIFT
|
$0.165058 | $0.179928 | 29-01-2026 |
41
|
-8.26% | 9.01% |
|
||
| 5109 |
Morpheus
5109
MOR
|
$1.3942 | $72.31 | 06-06-2024 |
643
|
-98.07% | 5,086.50% |
|
||
| 5110 |
DUCKY (Duckythebrain)
5110
DUCKY
|
$0.202290 | $0.202387 | 08-03-2026 |
3
|
-0.05% | 0.05% |
|
||
| 5111 |
RWT TOKEN
5111
RWT
|
$0.00000115 | $0.000338 | 08-11-2024 |
488
|
-99.66% | 29,156.63% |
|
||
| 5112 |
FOMO
5112
JUSTFOMO1
|
$0.001936 | $0.012094 | 12-09-2025 |
180
|
-83.99% | 524.75% |
|
||
| 5113 |
Backstage
5113
BKS
|
$0.000455 | $0.013838 | 13-11-2025 |
118
|
-96.71% | 2,943.19% |
|
||
| 5114 |
Great Bounty Dealer
5114
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1591
|
-99.10% | 11,047.23% |
|
||
| 5115 |
Based Turbo
5115
TURBO
|
$0.00000211 | $0.000277 | 22-12-2024 |
444
|
-99.24% | 13,019.28% |
|
||
| 5116 |
Digital Swiss Franc
5116
DSFR
|
$0.014644 | $0.070002 | 14-10-2021 |
1609
|
-79.08% | 378.03% |
|
||
| 5117 |
Fathom Protocol
5117
FXD
|
$0.862468 | $1.1346 | 16-11-2024 |
480
|
-23.98% | 31.55% |
|
||
| 5118 |
Onyx Arches
5118
OXA
|
$0.001721 | $0.016922 | 22-02-2026 |
17
|
-89.83% | 883.32% |
|
||
| 5119 |
President Donald J. Trump
5119
PDJT
|
$0.169354 | $0.165861 | 10-03-2026 |
1
|
2.11% | - |
|
||
| 5120 |
JobIess
5120
JOBIESS
|
$0.000135 | $0.015125 | 08-10-2025 |
154
|
-99.11% | 11,112.91% |
|
||
| 5121 |
Robinhood
5121
HOOD
|
$0.004614 | $14.20 | 01-12-2025 |
100
|
-99.97% | 307,623.41% |
|
||
| 5122 |
Sketch Coin
5122
SKETCH
|
$0.000115 | $0.005400 | 29-01-2023 |
1137
|
-97.88% | 4,615.36% |
|
||
| 5123 |
Smartholdem
5123
STH
|
$0.001455 | $0.004674 | 01-08-2024 |
587
|
-68.87% | 221.22% |
|
||
| 5124 |
METTI TOKEN
5124
MTT
|
$22.22 | $143.80 | 15-08-2025 |
208
|
-84.55% | 547.26% |
|
||
| 5125 |
Skulls of Pepe Token
5125
SKOP
|
$0.004872 | $0.108231 | 02-07-2024 |
617
|
-95.50% | 2,121.40% |
|
||
| 5126 |
Health & Wealth
5126
HEWE
|
$0.000451 | $0.001500 | 22-05-2025 |
293
|
-69.94% | 232.63% |
|
||
| 5127 |
SWAP315
5127
S315
|
$0.177012 | $0.734846 | 22-06-2024 |
627
|
-75.91% | 315.14% |
|
||
| 5128 |
Buff Doge Coin
5128
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1628
|
-99.72% | 35,050.49% |
|
||
| 5129 |
DIN
5129
DIN
|
$0.012781 | $1.0918 | 14-02-2025 |
390
|
-98.83% | 8,442.00% |
|
||
| 5130 |
EMAIL Token
5130
EMT
|
$0.000806 | $0.061574 | 27-06-2024 |
622
|
-98.69% | 7,536.90% |
|
||
| 5131 |
Coinnektplus
5131
CNKT+
|
$0.001320 | $0.009908 | 22-01-2026 |
48
|
-86.68% | 650.56% |
|
||
| 5132 |
Puff The Dragon
5132
PUFF
|
$0.075607 | $0.326071 | 08-04-2024 |
702
|
-76.81% | 331.27% |
|
||
| 5133 |
EDUM
5133
EDUM
|
$0.143052 | $1.1770 | 19-03-2024 |
722
|
-87.85% | 722.76% |
|
||
| 5134 |
Zeeverse
5134
VEE
|
$0.000055 | $0.000469 | 17-01-2025 |
418
|
-88.31% | 755.45% |
|
||
| 5135 |
Tonomy
5135
TONO
|
$0.00000039 | $0.000063 | 11-12-2025 |
90
|
-99.38% | 16,012.32% |
|
||
| 5136 |
Inkryptus
5136
INKY
|
$1.58 | $1.86 | 14-02-2025 |
390
|
-15.13% | 17.83% |
|
||
| 5137 |
World Series of Degens
5137
$WSOD
|
$0.000100 | $0.000581 | 24-05-2025 |
291
|
-82.87% | 483.93% |
|
||
| 5138 |
tobi
5138
TOBI
|
$0.000099 | $0.007912 | 19-11-2024 |
477
|
-98.75% | 7,925.89% |
|
||
| 5139 |
Alkimi
5139
ALKIMI
|
$0.008490 | $0.185284 | 20-08-2025 |
203
|
-95.42% | 2,082.29% |
|
||
| 5140 |
MAI / miMatic
5140
MIMATIC
|
$1.0000 | $1.79 | 16-11-2021 |
1576
|
-44.24% | 79.33% |
|
||
| 5141 |
VALOR
5141
VALOR
|
$0.000183 | $0.014875 | 31-10-2025 |
131
|
-98.77% | 8,025.09% |
|
||
| 5142 |
Seasons
5142
SEAS
|
$0.277304 | $0.310485 | 09-03-2026 |
2
|
-10.69% | 11.97% |
|
||
| 5143 |
Goldgr
5143
GOLDGR
|
$165.39 | $179.69 | 29-01-2026 |
41
|
-7.96% | 8.65% |
|
||
| 5144 |
Mavryk Network
5144
$MVRK
|
$0.020672 | $0.120996 | 28-05-2025 |
287
|
-82.92% | 485.31% |
|
||
| 5145 |
DragonSwap
5145
DRG
|
$0.016841 | $0.031999 | 04-01-2026 |
66
|
-47.37% | 90.01% |
|
||
| 5146 |
Coloniume Network
5146
CLNX
|
$0.023437 | $0.422408 | 22-09-2025 |
170
|
-94.45% | 1,702.34% |
|
||
| 5147 |
Utya
5147
UTYA
|
$0.005339 | $8.94 | 13-11-2025 |
118
|
-99.94% | 167,350.46% |
|
||
| 5148 |
Bearly Legal
5148
BEARLYLEGAL1
|
$0.002906 | $0.029674 | 03-01-2026 |
67
|
-90.21% | 921.05% |
|
||
| 5149 |
LuckysLeprecoin
5149
LUCKYSLP
|
$0.00000069 | $0.00000272 | 10-03-2024 |
731
|
-74.77% | 296.41% |
|
||
| 5150 |
Strawberry In Bloom
5150
BERRY
|
$0.000522 | $0.022862 | 13-05-2025 |
302
|
-97.72% | 4,281.66% |
|
34.333 Monedas Monitoreadas - Página 103 de 687