Cap Mercado $2.61T
1.68%
Volumen 24h $194.75B
3.37%
BTC % 54.51%
0.42%
ETH % 10.13%
0.69%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Voxto Amplify
5101
VXT
|
$0.023246 | $0.061637 | 10-01-2024 |
818
|
-62.29% | 165.15% |
|
||
| 5102 |
DEW
5102
DEW
|
$0.000413 | $0.008232 | 08-10-2025 |
181
|
-94.98% | 1,893.75% |
|
||
| 5103 |
Based Turbo
5103
TURBO
|
$0.00000146 | $0.000277 | 22-12-2024 |
471
|
-99.47% | 18,860.05% |
|
||
| 5104 |
ALF
5104
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
625
|
-99.68% | 31,231.69% |
|
||
| 5105 |
FluidTokens
5105
FLDT
|
$0.065793 | $0.518488 | 19-01-2025 |
443
|
-87.31% | 688.06% |
|
||
| 5106 |
Michi
5106
MICHI
|
$0.000647 | $0.745006 | 29-07-2024 |
617
|
-99.91% | 114,995.63% |
|
||
| 5107 |
Strawberry In Bloom
5107
BERRY
|
$0.000587 | $0.022862 | 13-05-2025 |
329
|
-97.43% | 3,796.92% |
|
||
| 5108 |
Life
5108
LIFE
|
$46.07 | $49.26 | 23-03-2026 |
15
|
-6.49% | 6.94% |
|
||
| 5109 |
Zeeverse
5109
VEE
|
$0.000038 | $0.000469 | 17-01-2025 |
445
|
-91.94% | 1,141.40% |
|
||
| 5110 |
Pendulum
5110
PEN
|
$0.023965 | $0.349986 | 05-05-2023 |
1068
|
-93.15% | 1,360.37% |
|
||
| 5111 |
DUCKY (Duckythebrain)
5111
DUCKY
|
$0.275876 | $0.236157 | 06-04-2026 |
1
|
16.82% | - |
|
||
| 5112 |
Elixir
5112
ELX
|
$0.001136 | $0.752769 | 11-03-2025 |
392
|
-99.85% | 66,192.90% |
|
||
| 5113 |
Wolfswap
5113
WOLFSWAP
|
$0.000162 | $0.000796 | 28-08-2025 |
222
|
-79.69% | 392.26% |
|
||
| 5114 |
Rubidium
5114
RBD
|
$0.033361 | $0.133789 | 05-03-2022 |
1494
|
-75.06% | 301.03% |
|
||
| 5115 |
Puff The Dragon
5115
PUFF
|
$0.074479 | $0.326071 | 08-04-2024 |
729
|
-77.16% | 337.80% |
|
||
| 5116 |
AI Nexus
5116
A1X
|
$0.000330 | $0.015956 | 12-12-2024 |
481
|
-97.93% | 4,739.27% |
|
||
| 5117 |
IMO
5117
IMO
|
$0.465555 | $4.15 | 05-12-2024 |
488
|
-88.79% | 791.84% |
|
||
| 5118 |
GIANT
5118
GTAN
|
$0.0000000050 | $0.0000000083 | 25-03-2026 |
13
|
-39.45% | 65.14% |
|
||
| 5119 |
tobi
5119
TOBI
|
$0.000105 | $0.007912 | 19-11-2024 |
504
|
-98.67% | 7,427.33% |
|
||
| 5120 |
Baby BFT
5120
BBFT
|
$0.000254 | $0.007844 | 08-10-2025 |
181
|
-96.77% | 2,992.65% |
|
||
| 5121 |
Fathom Protocol
5121
FXD
|
$0.702086 | $1.1346 | 16-11-2024 |
507
|
-38.12% | 61.60% |
|
||
| 5122 |
RECON
5122
RECON
|
$0.000416 | $0.018605 | 22-10-2025 |
167
|
-97.76% | 4,371.08% |
|
||
| 5123 |
PrivateAI
5123
PGPT
|
$0.001765 | $1.93 | 11-06-2024 |
665
|
-99.91% | 109,402.27% |
|
||
| 5124 |
lilpump
5124
LILPUMP
|
$0.000022 | $0.004929 | 26-06-2024 |
650
|
-99.54% | 21,827.12% |
|
||
| 5125 |
BOOK OF BILLIONAIRES
5125
BOBE
|
$0.001542 | $0.258476 | 02-05-2024 |
705
|
-99.40% | 16,665.20% |
|
||
| 5126 |
HeeeHeee
5126
HEEHEE
|
$0.000736 | $0.009970 | 24-01-2025 |
438
|
-92.62% | 1,254.94% |
|
||
| 5127 |
Modulr
5127
EMDR
|
$2.01 | $64.18 | 12-09-2025 |
207
|
-96.87% | 3,096.75% |
|
||
| 5128 |
Billards Hub
5128
8BALL
|
$0.027393 | $250,709.87 | 01-11-2025 |
157
|
-100.00% | 915,246,481.47% |
|
||
| 5129 |
Dawg Coin
5129
DAWG
|
$0.000050 | $0.010823 | 09-12-2023 |
850
|
-99.53% | 21,340.67% |
|
||
| 5130 |
sBTC
5130
SBTC
|
$69,906.23 | $129,490.41 | 09-11-2025 |
149
|
-46.01% | 85.23% |
|
||
| 5131 |
XRUN
5131
XRUN
|
$0.059078 | $0.904893 | 27-04-2022 |
1441
|
-93.47% | 1,431.68% |
|
||
| 5132 |
RWT TOKEN
5132
RWT
|
$0.00000108 | $0.000338 | 08-11-2024 |
515
|
-99.68% | 31,219.25% |
|
||
| 5133 |
Five Pillars Token
5133
5PT
|
$0.001154 | $0.008766 | 13-10-2025 |
176
|
-86.84% | 659.85% |
|
||
| 5134 |
DOLA Borrowing Right
5134
DBR
|
$0.038128 | $0.209068 | 08-12-2024 |
485
|
-81.76% | 448.33% |
|
||
| 5135 |
DOGE-1 Satellite
5135
DOGE1
|
$0.000564 | $0.005912 | 15-09-2025 |
204
|
-90.45% | 947.51% |
|
||
| 5136 |
Simmi
5136
SIMMI
|
$0.00000579 | $0.000279 | 07-01-2025 |
455
|
-97.93% | 4,724.07% |
|
||
| 5137 |
Anvil
5137
ANVL
|
$0.000555 | $0.001372 | 29-12-2025 |
99
|
-59.54% | 147.18% |
|
||
| 5138 |
aUSDT
5138
aUSDT
|
$0.875967 | $1.0622 | 09-04-2025 |
363
|
-17.53% | 21.26% |
|
||
| 5139 |
Mavryk Network
5139
$MVRK
|
$0.018412 | $0.120996 | 28-05-2025 |
314
|
-84.78% | 557.15% |
|
||
| 5140 |
Digital Swiss Franc
5140
DSFR
|
$0.021156 | $0.070002 | 14-10-2021 |
1636
|
-69.78% | 230.88% |
|
||
| 5141 |
360noscope420blazeit
5141
MLG
|
$0.000907 | $0.019410 | 28-07-2025 |
253
|
-95.33% | 2,040.16% |
|
||
| 5142 |
Rails
5142
RAILS
|
$0.101518 | $0.861113 | 04-02-2026 |
62
|
-88.21% | 748.24% |
|
||
| 5143 |
Infiblue World
5143
MONIE
|
$0.007679 | $0.949653 | 11-05-2023 |
1062
|
-99.19% | 12,267.61% |
|
||
| 5144 |
President Donald J. Trump
5144
PDJT
|
$0.605912 | $0.576676 | 06-04-2026 |
1
|
5.07% | - |
|
||
| 5145 |
Qlindo
5145
QLINDO
|
$0.000216 | $0.061011 | 16-02-2023 |
1146
|
-99.65% | 28,203.78% |
|
||
| 5146 |
NODEMETA
5146
NTE
|
$0.000433 | $0.014092 | 17-10-2025 |
172
|
-96.93% | 3,154.76% |
|
||
| 5147 |
JPMorgan
5147
JPMORGAN
|
$73,787.98 | $79,476.29 | 23-03-2026 |
15
|
-7.16% | 7.71% |
|
||
| 5148 |
Monerium EUR emoney
5148
EURe
|
$1.1596 | $1.2017 | 27-01-2026 |
70
|
-3.50% | 3.63% |
|
||
| 5149 |
Canary
5149
CNR
|
$0.000234 | $0.350621 | 25-08-2021 |
1686
|
-99.93% | 149,525.27% |
|
||
| 5150 |
AtomOne
5150
ATONE
|
$0.303290 | $2.40 | 05-11-2025 |
153
|
-87.36% | 691.37% |
|
34.467 Monedas Monitoreadas - Página 103 de 690