Cap Mercado $2.86T
-0.37%
Volumen 24h $295.52B
-0.06%
BTC % 56.74%
-0.33%
ETH % 9.84%
-1.32%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
TON FISH MEMECOIN
5101
FISH
|
$0.0000000070 | $0.00000011 | 14-06-2024 |
692
|
-93.41% | 1,417.10% |
|
||
| 5102 |
The Big Five Token
5102
BFT
|
$0.000012 | $0.000943 | 30-09-2022 |
1315
|
-98.72% | 7,688.33% |
|
||
| 5103 |
OnePiece
5103
1PIECE
|
$0.000122 | $0.000903 | 21-08-2025 |
259
|
-86.50% | 640.61% |
|
||
| 5104 |
Leve Invest
5104
LEVE
|
$0.000717 | $0.005280 | 15-11-2022 |
1269
|
-86.43% | 636.65% |
|
||
| 5105 |
GenieCoin
5105
GNC
|
$0.080392 | $14.93 | 20-11-2023 |
899
|
-99.46% | 18,468.77% |
|
||
| 5106 |
Rise coin
5106
RISECOIN1
|
$0.000571 | $0.002814 | 19-04-2026 |
18
|
-79.70% | 392.71% |
|
||
| 5107 |
Golden Magfi
5107
GMFI
|
$0.000807 | $0.243737 | 16-05-2024 |
721
|
-99.67% | 30,109.67% |
|
||
| 5108 |
Jak
5108
JAK
|
$0.000079 | $0.005964 | 05-12-2024 |
518
|
-98.68% | 7,484.86% |
|
||
| 5109 |
Sourceless
5109
STR
|
$0.006992 | $0.205079 | 12-06-2023 |
1060
|
-96.59% | 2,832.96% |
|
||
| 5110 |
Catalorian
5110
CATALORIAN
|
$0.000287 | $0.019960 | 15-11-2024 |
538
|
-98.56% | 6,858.49% |
|
||
| 5111 |
FluidTokens
5111
FLDT
|
$0.066678 | $0.518488 | 19-01-2025 |
473
|
-87.14% | 677.60% |
|
||
| 5112 |
MongolNFT Coin
5112
MNFT
|
$0.000015 | $0.000290 | 30-10-2024 |
554
|
-94.79% | 1,818.32% |
|
||
| 5113 |
IXFI
5113
IXFI
|
$0.000472 | $0.019980 | 10-09-2025 |
239
|
-97.64% | 4,134.35% |
|
||
| 5114 |
Canary
5114
CNR
|
$0.000242 | $0.350621 | 25-08-2021 |
1716
|
-99.93% | 144,546.98% |
|
||
| 5115 |
MXNB
5115
MXNB
|
$0.057896 | $0.063544 | 17-08-2025 |
263
|
-8.89% | 9.76% |
|
||
| 5116 |
Infinity Rocket Token
5116
IRT
|
$0.002559 | $0.058461 | 18-02-2022 |
1539
|
-95.62% | 2,184.95% |
|
||
| 5117 |
KIP Protocol
5117
KIP
|
$0.000047 | $0.032467 | 31-12-2024 |
492
|
-99.86% | 69,131.47% |
|
||
| 5118 |
PVC Meta
5118
PVC
|
$0.004795 | $13.74 | 12-07-2023 |
1030
|
-99.97% | 286,378.30% |
|
||
| 5119 |
Alterverse
5119
AVC
|
$0.000222 | $0.007252 | 12-01-2025 |
480
|
-96.94% | 3,162.96% |
|
||
| 5120 |
t3rn
5120
TRN
|
$0.002269 | $0.096334 | 23-07-2025 |
288
|
-97.64% | 4,145.43% |
|
||
| 5121 |
USDDD
5121
USDDD
|
$1.0088 | $1.0246 | 05-04-2026 |
32
|
-1.55% | 1.57% |
|
||
| 5122 |
STONKS
5122
STONKS
|
$0.000383 | $0.055435 | 27-02-2025 |
434
|
-99.31% | 14,359.30% |
|
||
| 5123 |
Jasan Wellness
5123
JW
|
$1.98 | $39.25 | 27-06-2023 |
1045
|
-94.97% | 1,886.60% |
|
||
| 5124 |
Xitcoin
5124
$XTC
|
$0.000387 | $0.000404 | 06-05-2026 |
1
|
-4.20% | 4.39% |
|
||
| 5125 |
POM
5125
POM
|
$0.001681 | $0.005572 | 12-03-2025 |
421
|
-69.84% | 231.56% |
|
||
| 5126 |
FROGE
5126
FROGE
|
$0.000889 | $0.007966 | 28-11-2025 |
160
|
-88.84% | 796.34% |
|
||
| 5127 |
PotCoin
5127
POT
|
$0.000688 | $0.508288 | 31-12-2017 |
3049
|
-99.86% | 73,825.06% |
|
||
| 5128 |
Abel finance
5128
ABEL
|
$0.004443 | $0.319142 | 27-01-2023 |
1196
|
-98.61% | 7,082.88% |
|
||
| 5129 |
DEXTF Protocol
5129
DEXTF
|
$0.036387 | $63.79 | 25-04-2025 |
377
|
-99.94% | 175,218.20% |
|
||
| 5130 |
APEcoin.dev
5130
APE
|
$0.158749 | $44.03 | 30-09-2024 |
584
|
-99.64% | 27,636.98% |
|
||
| 5131 |
Terminus
5131
TERMINUS
|
$0.00000055 | $0.000021 | 16-10-2024 |
568
|
-97.41% | 3,756.47% |
|
||
| 5132 |
Voxto Amplify
5132
VXT
|
$0.022774 | $0.061637 | 10-01-2024 |
848
|
-63.05% | 170.64% |
|
||
| 5133 |
OMDBlockchain
5133
OMDB
|
$0.054626 | $0.189804 | 07-01-2026 |
120
|
-71.22% | 247.46% |
|
||
| 5134 |
Bag on Bonk
5134
BAGONBONK1
|
$0.002737 | $0.004562 | 19-04-2026 |
18
|
-40.00% | 66.65% |
|
||
| 5135 |
VTRADING
5135
VT
|
$0.001484 | $0.087092 | 30-05-2024 |
707
|
-98.30% | 5,768.42% |
|
||
| 5136 |
GUAC
5136
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
790
|
-98.61% | 7,074.87% |
|
||
| 5137 |
DOGE-1 Satellite
5137
DOGE1
|
$0.000413 | $0.005912 | 15-09-2025 |
234
|
-93.01% | 1,330.58% |
|
||
| 5138 |
Outter Finance
5138
OUT
|
$0.000047 | $0.011433 | 31-07-2023 |
1011
|
-99.59% | 24,081.52% |
|
||
| 5139 |
Bit2me B2M Token
5139
B2M
|
$0.007658 | $0.300340 | 05-11-2021 |
1644
|
-97.45% | 3,821.86% |
|
||
| 5140 |
Klever Finance
5140
KFI
|
$0.309821 | $206.51 | 29-07-2022 |
1378
|
-99.85% | 66,555.92% |
|
||
| 5141 |
RECON
5141
RECON
|
$0.000657 | $0.018605 | 22-10-2025 |
197
|
-96.47% | 2,733.41% |
|
||
| 5142 |
BUILD
5142
BUILD
|
$0.067064 | $0.394903 | 20-01-2025 |
472
|
-83.02% | 488.84% |
|
||
| 5143 |
BTAF token
5143
BTAF
|
$0.025301 | $0.141012 | 06-03-2024 |
792
|
-82.06% | 457.33% |
|
||
| 5144 |
Hypurr Fun
5144
HFUN
|
$10.59 | $299.15 | 17-12-2024 |
506
|
-96.46% | 2,725.36% |
|
||
| 5145 |
FOGNET
5145
FOG
|
$0.007164 | $2.12 | 18-09-2023 |
962
|
-99.66% | 29,535.32% |
|
||
| 5146 |
Indigo Protocol - iUSD
5146
IUSD
|
$0.9959 | $1.59 | 14-01-2023 |
1209
|
-37.43% | 59.81% |
|
||
| 5147 |
FOMO
5147
JUSTFOMO1
|
$0.002258 | $0.012094 | 12-09-2025 |
237
|
-81.33% | 435.63% |
|
||
| 5148 |
DOLA Borrowing Right
5148
DBR
|
$0.041279 | $0.209068 | 08-12-2024 |
515
|
-80.26% | 406.48% |
|
||
| 5149 |
StakeVault.Network
5149
SVN
|
$0.000043 | $0.434573 | 22-07-2024 |
654
|
-99.99% | 1,019,402.14% |
|
||
| 5150 |
Great Bounty Dealer
5150
GBD
|
$0.000215 | $0.024748 | 01-11-2021 |
1648
|
-99.13% | 11,413.46% |
|
34.593 Monedas Monitoreadas - Página 103 de 692