Cap Mercado $2.50T
2.03%
Volumen 24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Monedas
34.241
+1
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
UBIT
5101
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
568
|
-99.94% | 179,911.67% |
|
||
| 5102 |
StakeVault.Network
5102
SVN
|
$0.000159 | $0.434573 | 22-07-2024 |
578
|
-99.96% | 273,645.04% |
|
||
| 5103 |
Angle Protocol
5103
EURA
|
$1.1763 | $1.2044 | 27-01-2026 |
24
|
-2.33% | 2.39% |
|
||
| 5104 |
Mobipad
5104
MBP
|
$0.007229 | $0.9994 | 10-07-2022 |
1321
|
-99.28% | 13,724.96% |
|
||
| 5105 |
Matrix Layer Protocol
5105
MLP
|
$0.000344 | $0.075521 | 31-12-2024 |
416
|
-99.54% | 21,826.01% |
|
||
| 5106 |
Pulsara
5106
SARA
|
$0.002146 | $0.011242 | 08-08-2025 |
196
|
-80.91% | 423.81% |
|
||
| 5107 |
Entropy (ennntropy.com)
5107
ENTROPY
|
$0.000133 | $0.001451 | 20-01-2026 |
31
|
-90.87% | 994.78% |
|
||
| 5108 |
Buff Doge Coin
5108
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1609
|
-99.72% | 35,050.49% |
|
||
| 5109 |
Electric Cash
5109
ELCASH
|
$0.047411 | $64.30 | 13-05-2021 |
1744
|
-99.93% | 135,521.26% |
|
||
| 5110 |
TAOHash
5110
SN14
|
$1.70 | $22.43 | 20-06-2025 |
245
|
-92.43% | 1,221.27% |
|
||
| 5111 |
00 Token / p00ls
5111
00
|
$0.004540 | $1.50 | 12-10-2022 |
1227
|
-99.70% | 32,972.67% |
|
||
| 5112 |
Probinex
5112
PBX
|
$0.006017 | $0.253961 | 31-10-2023 |
843
|
-97.63% | 4,120.50% |
|
||
| 5113 |
Skulls of Pepe Token
5113
SKOP
|
$0.002949 | $0.108231 | 02-07-2024 |
598
|
-97.28% | 3,570.58% |
|
||
| 5114 |
Tether USD Bridged ZEB20
5114
USDT.Z
|
$0.9996 | $1.0392 | 11-10-2025 |
132
|
-3.81% | 3.96% |
|
||
| 5115 |
GenieCoin
5115
GNC
|
$0.187941 | $14.93 | 20-11-2023 |
823
|
-98.74% | 7,842.81% |
|
||
| 5116 |
Leve Invest
5116
LEVE
|
$0.000256 | $0.005280 | 15-11-2022 |
1193
|
-95.16% | 1,965.57% |
|
||
| 5117 |
Solayer USD
5117
SUSD
|
$1.1010 | $1.1572 | 16-05-2025 |
280
|
-4.85% | 5.10% |
|
||
| 5118 |
Web3War
5118
FPS
|
$0.003310 | $0.451634 | 21-02-2024 |
730
|
-99.27% | 13,542.49% |
|
||
| 5119 |
CDG PROJECT
5119
CDG
|
$0.017835 | $0.115784 | 01-12-2025 |
81
|
-84.60% | 549.20% |
|
||
| 5120 |
Luminex Defi Finance
5120
LFUSD
|
$1.0541 | $1.0850 | 09-02-2026 |
11
|
-2.85% | 2.94% |
|
||
| 5121 |
JETUSD
5121
JETUSD
|
$0.9994 | $1.0003 | 13-02-2026 |
7
|
-0.09% | 0.09% |
|
||
| 5122 |
SecondLive
5122
LIVE
|
$0.000122 | $0.031332 | 29-08-2025 |
175
|
-99.61% | 25,520.47% |
|
||
| 5123 |
Smart Wallet Token
5123
SWT
|
$0.00000035 | $0.600407 | 05-09-2021 |
1629
|
-100.00% | 172,036,381.38% |
|
||
| 5124 |
CelebrityCoinV2
5124
CCV2
|
$0.026649 | $2.40 | 25-07-2023 |
941
|
-98.89% | 8,889.86% |
|
||
| 5125 |
Qitchain Network
5125
QTC
|
$0.020154 | $25.72 | 08-02-2022 |
1473
|
-99.92% | 127,495.09% |
|
||
| 5126 |
KingdomX
5126
KT
|
$0.000833 | $0.071997 | 11-02-2022 |
1470
|
-98.84% | 8,541.98% |
|
||
| 5127 |
Aurra by Virtuals
5127
AURRABYVIRTU1
|
$0.000309 | $0.009612 | 28-10-2025 |
115
|
-96.78% | 3,009.53% |
|
||
| 5128 |
Rubidium
5128
RBD
|
$0.037175 | $0.133789 | 05-03-2022 |
1448
|
-72.21% | 259.89% |
|
||
| 5129 |
Fathom Protocol
5129
FXD
|
$0.891865 | $1.1346 | 16-11-2024 |
461
|
-21.39% | 27.22% |
|
||
| 5130 |
DOLA Borrowing Right
5130
DBR
|
$0.045787 | $0.209068 | 08-12-2024 |
439
|
-78.10% | 356.61% |
|
||
| 5131 |
DIN
5131
DIN
|
$0.013014 | $1.0918 | 14-02-2025 |
371
|
-98.81% | 8,289.28% |
|
||
| 5132 |
Hypurr Fun
5132
HFUN
|
$14.42 | $299.15 | 17-12-2024 |
430
|
-95.18% | 1,973.86% |
|
||
| 5133 |
EDUM
5133
EDUM
|
$0.144191 | $1.1770 | 19-03-2024 |
703
|
-87.75% | 716.27% |
|
||
| 5134 |
Asia Coin
5134
ASIA
|
$0.043563 | $0.766777 | 31-01-2024 |
751
|
-94.32% | 1,660.17% |
|
||
| 5135 |
TrumpCoin
5135
DJT
|
$0.000091 | $0.017515 | 25-06-2024 |
605
|
-99.48% | 19,061.94% |
|
||
| 5136 |
Salamanca
5136
DON
|
$0.000200 | $0.008013 | 30-04-2025 |
296
|
-97.50% | 3,904.60% |
|
||
| 5137 |
THORSwap
5137
THOR
|
$0.058523 | $177.31 | 26-10-2025 |
117
|
-99.97% | 302,867.08% |
|
||
| 5138 |
ALF
5138
ALF
|
$0.00000020 | $0.000061 | 21-07-2024 |
579
|
-99.68% | 31,071.02% |
|
||
| 5139 |
Tedra USD
5139
USDT
|
$0.985126 | $1.0283 | 05-01-2026 |
46
|
-4.20% | 4.38% |
|
||
| 5140 |
Sketch Coin
5140
SKETCH
|
$0.000114 | $0.005400 | 29-01-2023 |
1118
|
-97.89% | 4,632.09% |
|
||
| 5141 |
Waves.Exchange Token
5141
WX
|
$0.001030 | $9.80 | 07-12-2021 |
1536
|
-99.99% | 951,681.81% |
|
||
| 5142 |
Tonstakers
5142
TSTON
|
$1.4739 | $3.43 | 19-09-2025 |
154
|
-56.98% | 132.47% |
|
||
| 5143 |
WW3
5143
WW3
|
$0.000238 | $0.005277 | 10-06-2024 |
620
|
-95.49% | 2,118.77% |
|
||
| 5144 |
Inkryptus
5144
INKY
|
$1.58 | $1.86 | 14-02-2025 |
371
|
-15.26% | 18.01% |
|
||
| 5145 |
Carbon Capture
5145
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
387
|
-51.08% | 104.40% |
|
||
| 5146 |
QToken
5146
QTO
|
$0.111751 | $2.96 | 15-04-2025 |
311
|
-96.22% | 2,544.38% |
|
||
| 5147 |
Mobile Blockchain
5147
MOB
|
$1.0161 | $1.0071 | 19-02-2026 |
1
|
0.90% | - |
|
||
| 5148 |
tobi
5148
TOBI
|
$0.000090 | $0.007912 | 19-11-2024 |
458
|
-98.86% | 8,699.95% |
|
||
| 5149 |
Magic Internet Money
5149
MIM
|
$0.9942 | $2.68 | 22-07-2023 |
944
|
-62.95% | 169.89% |
|
||
| 5150 |
Omni Network
5150
OMNI
|
$0.906623 | $42.95 | 17-04-2024 |
674
|
-97.89% | 4,637.20% |
|
34.241 Monedas Monitoreadas - Página 103 de 685