Cap Mercado $2.59T
-0.96%
Volumen 24h $174.96B
-9.14%
BTC % 54.11%
-0.22%
ETH % 9.89%
-1.01%
Monedas
34.427
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Voxto Amplify
5101
VXT
|
$0.031364 | $0.061637 | 10-01-2024 |
806
|
-49.11% | 96.52% |
|
||
| 5102 |
sBTC
5102
SBTC
|
$70,006.07 | $129,490.41 | 09-11-2025 |
137
|
-45.94% | 84.97% |
|
||
| 5103 |
Strawberry In Bloom
5103
BERRY
|
$0.000641 | $0.022862 | 13-05-2025 |
317
|
-97.20% | 3,468.55% |
|
||
| 5104 |
Ribus
5104
RIB
|
$0.005415 | $0.118720 | 06-02-2024 |
779
|
-95.44% | 2,092.49% |
|
||
| 5105 |
River PTS
5105
RIVERPTS
|
$0.015882 | $0.046688 | 30-10-2025 |
147
|
-65.98% | 193.97% |
|
||
| 5106 |
Galvan
5106
IZE
|
$0.000133 | $0.006984 | 04-05-2023 |
1057
|
-98.10% | 5,153.19% |
|
||
| 5107 |
Pizza (Ordinals)
5107
PIZZA
|
$0.049894 | $5.87 | 27-08-2024 |
576
|
-99.15% | 11,673.39% |
|
||
| 5108 |
SCARCITY
5108
SCARCITY
|
$0.006600 | $0.523044 | 12-04-2025 |
348
|
-98.74% | 7,825.06% |
|
||
| 5109 |
Lympid
5109
LYP
|
$0.005075 | $0.063812 | 31-07-2025 |
238
|
-92.05% | 1,157.29% |
|
||
| 5110 |
Orby Network (USC)
5110
USC
|
$1.0738 | $1.3240 | 30-01-2026 |
55
|
-18.90% | 23.30% |
|
||
| 5111 |
Taτsu
5111
TATSU
|
$1.1308 | $67.46 | 10-03-2024 |
746
|
-98.32% | 5,865.98% |
|
||
| 5112 |
MetaHint
5112
MTHT
|
$0.678785 | $1.53 | 26-12-2025 |
90
|
-55.63% | 125.39% |
|
||
| 5113 |
Paxi Network
5113
PAXI
|
$0.016835 | $0.082762 | 16-11-2025 |
130
|
-79.66% | 391.62% |
|
||
| 5114 |
MinoTari
5114
XTM
|
$0.000784 | $0.080243 | 30-05-2025 |
300
|
-99.02% | 10,134.78% |
|
||
| 5115 |
StakeVault.Network
5115
SVN
|
$0.000041 | $0.434573 | 22-07-2024 |
612
|
-99.99% | 1,055,226.70% |
|
||
| 5116 |
t3rn
5116
TRN
|
$0.001870 | $0.096334 | 23-07-2025 |
246
|
-98.06% | 5,052.65% |
|
||
| 5117 |
Oil Meta Games
5117
OMG
|
$28.32 | $29.87 | 16-03-2026 |
10
|
-5.19% | 5.47% |
|
||
| 5118 |
lilpump
5118
LILPUMP
|
$0.000028 | $0.004929 | 26-06-2024 |
638
|
-99.43% | 17,501.36% |
|
||
| 5119 |
Dawg Coin
5119
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
838
|
-99.53% | 21,051.15% |
|
||
| 5120 |
BOOK OF BILLIONAIRES
5120
BOBE
|
$0.001313 | $0.258476 | 02-05-2024 |
693
|
-99.49% | 19,581.63% |
|
||
| 5121 |
Billards Hub
5121
8BALL
|
$0.027386 | $250,709.87 | 01-11-2025 |
145
|
-100.00% | 915,459,065.70% |
|
||
| 5122 |
JobIess
5122
JOBIESS
|
$0.000144 | $0.015125 | 08-10-2025 |
169
|
-99.05% | 10,409.02% |
|
||
| 5123 |
Pendulum
5123
PEN
|
$0.025557 | $0.349986 | 05-05-2023 |
1056
|
-92.70% | 1,269.42% |
|
||
| 5124 |
Bag on Bonk
5124
BAGONBONK1
|
$0.002621 | $0.002882 | 21-03-2026 |
5
|
-9.05% | 9.95% |
|
||
| 5125 |
Masters of Trivia
5125
MOT
|
$5.33 | $5.45 | 21-02-2026 |
33
|
-2.17% | 2.22% |
|
||
| 5126 |
Petunia
5126
PETUNIA
|
$0.000022 | $0.005228 | 20-05-2025 |
310
|
-99.57% | 23,409.15% |
|
||
| 5127 |
Qlindo
5127
QLINDO
|
$0.000309 | $0.061011 | 16-02-2023 |
1134
|
-99.49% | 19,648.23% |
|
||
| 5128 |
Trip
5128
TRIP
|
$59.44 | $60.93 | 23-03-2026 |
3
|
-2.45% | 2.51% |
|
||
| 5129 |
DIN
5129
DIN
|
$0.012646 | $1.0918 | 14-02-2025 |
405
|
-98.84% | 8,533.54% |
|
||
| 5130 |
DPIN
5130
DPN
|
$2.32 | $9.38 | 23-11-2025 |
123
|
-75.22% | 303.48% |
|
||
| 5131 |
EMAIL Token
5131
EMT
|
$0.000704 | $0.061574 | 27-06-2024 |
637
|
-98.86% | 8,642.88% |
|
||
| 5132 |
RWT TOKEN
5132
RWT
|
$0.00000122 | $0.000338 | 08-11-2024 |
503
|
-99.64% | 27,596.60% |
|
||
| 5133 |
X Money
5133
XMONEY
|
$0.055314 | $0.783385 | 09-01-2025 |
441
|
-92.94% | 1,316.24% |
|
||
| 5134 |
XPMarket
5134
XPM
|
$0.008026 | $0.129096 | 16-01-2025 |
434
|
-93.78% | 1,508.47% |
|
||
| 5135 |
DragonSwap
5135
DRG
|
$0.015832 | $0.031999 | 04-01-2026 |
81
|
-50.52% | 102.11% |
|
||
| 5136 |
Digital Swiss Franc
5136
DSFR
|
$0.017823 | $0.070002 | 14-10-2021 |
1624
|
-74.54% | 292.75% |
|
||
| 5137 |
President Donald J. Trump
5137
PDJT
|
$0.337814 | $0.332905 | 25-03-2026 |
1
|
1.47% | - |
|
||
| 5138 |
Fathom Protocol
5138
FXD
|
$0.649755 | $1.1346 | 16-11-2024 |
495
|
-42.73% | 74.62% |
|
||
| 5139 |
PrivateAI
5139
PGPT
|
$0.001927 | $1.93 | 11-06-2024 |
653
|
-99.90% | 100,175.36% |
|
||
| 5140 |
Mavryk Network
5140
$MVRK
|
$0.020419 | $0.120996 | 28-05-2025 |
302
|
-83.12% | 492.55% |
|
||
| 5141 |
Jewelry Token
5141
JEWELRY
|
$96.72 | $99.56 | 23-03-2026 |
3
|
-2.86% | 2.94% |
|
||
| 5142 |
Nodewaves
5142
NWS
|
$0.000362 | $0.005140 | 17-03-2024 |
739
|
-92.97% | 1,321.49% |
|
||
| 5143 |
RZcoin
5143
RZ
|
$212.89 | $219.30 | 23-03-2026 |
3
|
-2.92% | 3.01% |
|
||
| 5144 |
Jasan Wellness
5144
JW
|
$2.37 | $39.25 | 27-06-2023 |
1003
|
-93.95% | 1,553.97% |
|
||
| 5145 |
PotCoin
5145
POT
|
$0.000970 | $0.508288 | 31-12-2017 |
3007
|
-99.81% | 52,298.50% |
|
||
| 5146 |
Kangamoon
5146
KANG
|
$0.000143 | $0.144659 | 01-07-2024 |
633
|
-99.90% | 100,967.95% |
|
||
| 5147 |
Kaspy
5147
KASPY
|
$0.00000293 | $0.000088 | 22-10-2024 |
520
|
-96.67% | 2,905.14% |
|
||
| 5148 |
OASIS
5148
OASIS
|
$0.903379 | $0.936495 | 23-03-2026 |
3
|
-3.54% | 3.67% |
|
||
| 5149 |
Infinite Money Glitch
5149
IMG
|
$0.001098 | $0.017218 | 27-02-2025 |
392
|
-93.62% | 1,468.30% |
|
||
| 5150 |
Zik coin
5150
ZIK
|
$0.000110 | $0.000217 | 06-10-2025 |
171
|
-49.24% | 97.00% |
|
34.427 Monedas Monitoreadas - Página 103 de 689