Cap Mercado $3.10T
-4.79%
Volumen 24h $313.08B
30.13%
BTC % 54.59%
-0.34%
ETH % 10.99%
-1.82%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Cofinex Coin
5101
COFINX
|
$0.179734 | $0.687149 | 24-03-2021 |
1773
|
-73.84% | 282.31% |
|
||
| 5102 |
Redemption Arc
5102
REDEMPTIONAR1
|
$0.000116 | $0.002601 | 22-01-2026 |
8
|
-95.54% | 2,141.84% |
|
||
| 5103 |
OFFICIAL TRUMP JR
5103
TRUMPJR
|
$0.00000980 | $0.000931 | 20-01-2025 |
375
|
-98.95% | 9,408.76% |
|
||
| 5104 |
CUTTLEFISHY
5104
CUUT
|
$0.00000988 | $0.000625 | 21-11-2024 |
435
|
-98.42% | 6,226.45% |
|
||
| 5105 |
MarioNawfal on X
5105
MARIO
|
$0.000180 | $0.008642 | 27-01-2025 |
368
|
-97.92% | 4,710.66% |
|
||
| 5106 |
Ryo Currency
5106
RYO
|
$0.003476 | $0.329783 | 23-04-2021 |
1743
|
-98.95% | 9,386.53% |
|
||
| 5107 |
Centurion Invest
5107
CIX
|
$0.001887 | $0.045987 | 27-12-2022 |
1130
|
-95.90% | 2,337.04% |
|
||
| 5108 |
BabySNEK
5108
BBSNEK
|
$0.000012 | $0.000133 | 21-12-2024 |
405
|
-91.17% | 1,032.15% |
|
||
| 5109 |
Donald Trump
5109
DTRUMPC
|
$0.000032 | $0.011928 | 29-10-2024 |
458
|
-99.73% | 37,237.22% |
|
||
| 5110 |
Dark Machine
5110
MXNA
|
$0.003727 | $0.030241 | 28-01-2025 |
367
|
-87.68% | 711.41% |
|
||
| 5111 |
Medifakt
5111
FAKT
|
$0.000560 | $0.044508 | 28-04-2022 |
1373
|
-98.74% | 7,845.65% |
|
||
| 5112 |
JennyCo
5112
JCO
|
$0.002339 | $0.068010 | 25-06-2023 |
950
|
-96.56% | 2,807.41% |
|
||
| 5113 |
Truebit
5113
TRU
|
$0.004466 | $1.1978 | 10-05-2021 |
1726
|
-99.63% | 26,721.15% |
|
||
| 5114 |
Hello Puppy
5114
BOB
|
$0.00000174 | $0.083641 | 04-07-2023 |
941
|
-100.00% | 4,815,136.88% |
|
||
| 5115 |
BARK
5115
BARK
|
$0.00000938 | $0.000499 | 05-11-2024 |
451
|
-98.12% | 5,221.91% |
|
||
| 5116 |
Gluteus Maximus by Virtuals
5116
GLUTEU
|
$0.000202 | $0.012086 | 15-01-2025 |
380
|
-98.33% | 5,885.33% |
|
||
| 5117 |
monkeyhaircut
5117
MONK
|
$0.000123 | $0.027409 | 10-05-2024 |
630
|
-99.55% | 22,149.04% |
|
||
| 5118 |
All Street Bets
5118
BETS
|
$0.00000859 | $0.002249 | 11-04-2024 |
659
|
-99.62% | 26,091.77% |
|
||
| 5119 |
LUSD
5119
LUSD
|
$0.9983 | $1.0028 | 10-10-2025 |
112
|
-0.45% | 0.45% |
|
||
| 5120 |
Anvil
5120
ANVL
|
$0.000751 | $0.001372 | 29-12-2025 |
32
|
-45.26% | 82.68% |
|
||
| 5121 |
PopDog
5121
POPDOG
|
$0.000261 | $0.019554 | 25-09-2024 |
492
|
-98.66% | 7,381.00% |
|
||
| 5122 |
Herculis Gold Coin
5122
XAUH
|
$174.08 | $174.89 | 28-01-2026 |
2
|
-0.46% | 0.47% |
|
||
| 5123 |
BOMET
5123
BOMET
|
$0.000065 | $0.001668 | 16-10-2025 |
106
|
-96.11% | 2,471.14% |
|
||
| 5124 |
Based Blu Alien
5124
BLU
|
$0.000017 | $0.001573 | 05-12-2024 |
421
|
-98.93% | 9,276.89% |
|
||
| 5125 |
ROCK
5125
ROCK
|
$0.000049 | $0.004483 | 10-09-2024 |
507
|
-98.92% | 9,120.53% |
|
||
| 5126 |
XRP ARMY
5126
ARMY
|
$0.007175 | $0.189643 | 15-01-2025 |
380
|
-96.22% | 2,543.23% |
|
||
| 5127 |
Ajna Protocol
5127
AJNA
|
$0.002560 | $0.434455 | 24-01-2024 |
737
|
-99.41% | 16,873.36% |
|
||
| 5128 |
Aurix
5128
AURIX
|
$0.347537 | $2.40 | 07-08-2022 |
1272
|
-85.50% | 589.52% |
|
||
| 5129 |
walter
5129
WALTER
|
$0.000210 | $0.019678 | 01-06-2024 |
608
|
-98.93% | 9,255.87% |
|
||
| 5130 |
Electric Cash
5130
ELCASH
|
$0.047193 | $64.30 | 13-05-2021 |
1723
|
-99.93% | 136,148.42% |
|
||
| 5131 |
STASH INU
5131
STASH
|
$0.000011 | $0.000965 | 06-06-2024 |
603
|
-98.89% | 8,934.95% |
|
||
| 5132 |
IXFI
5132
IXFI
|
$0.004023 | $0.019980 | 10-09-2025 |
142
|
-79.86% | 396.59% |
|
||
| 5133 |
Elephant Money
5133
TRUNK
|
$0.037946 | $1.63 | 21-07-2024 |
558
|
-97.67% | 4,183.39% |
|
||
| 5134 |
RoboFi
5134
VICS
|
$0.031280 | $2.00 | 10-09-2021 |
1603
|
-98.43% | 6,280.92% |
|
||
| 5135 |
Quantum Fusion Network
5135
QF
|
$0.881581 | $4.31 | 04-01-2025 |
391
|
-79.53% | 388.62% |
|
||
| 5136 |
Pontoon
5136
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1545
|
-100.00% | 7,614,393.66% |
|
||
| 5137 |
Atoshi
5137
ATOS
|
$0.048501 | $0.701660 | 24-04-2025 |
281
|
-93.09% | 1,346.69% |
|
||
| 5138 |
BMAX
5138
BMAX
|
$0.020656 | $0.349825 | 29-10-2022 |
1189
|
-94.10% | 1,593.55% |
|
||
| 5139 |
XRUN
5139
XRUN
|
$0.049795 | $0.904893 | 27-04-2022 |
1374
|
-94.50% | 1,717.23% |
|
||
| 5140 |
WLF PROJECT
5140
WLF
|
$0.000300 | $0.002287 | 24-03-2025 |
312
|
-86.91% | 663.67% |
|
||
| 5141 |
PIZA (BRC)
5141
PIZA
|
$0.009824 | $1.81 | 15-04-2024 |
655
|
-99.46% | 18,339.82% |
|
||
| 5142 |
LuckysLeprecoin
5142
LUCKYSLP
|
$0.00000043 | $0.00000272 | 10-03-2024 |
691
|
-84.31% | 537.42% |
|
||
| 5143 |
Nest Basis Vault
5143
NBASIS
|
$1.0455 | $1.0481 | 25-01-2026 |
5
|
-0.25% | 0.25% |
|
||
| 5144 |
Rally
5144
RALLY
|
$0.002743 | $0.012776 | 07-11-2024 |
449
|
-78.53% | 365.72% |
|
||
| 5145 |
MATT
5145
MATT
|
$0.000027 | $0.000075 | 17-07-2024 |
562
|
-63.45% | 173.60% |
|
||
| 5146 |
MicroVisionChain
5146
SPACE
|
$0.059245 | $37.38 | 20-02-2024 |
710
|
-99.84% | 62,988.77% |
|
||
| 5147 |
Hachiko
5147
HACHI
|
$0.000038 | $0.008294 | 18-10-2024 |
469
|
-99.54% | 21,573.38% |
|
||
| 5148 |
Silentis
5148
SILENTIS
|
$0.000012 | $0.000289 | 28-08-2025 |
155
|
-95.78% | 2,268.84% |
|
||
| 5149 |
Trillant
5149
TRI
|
$0.132725 | $0.303297 | 14-01-2026 |
16
|
-56.24% | 128.52% |
|
||
| 5150 |
PokerFI.Finance
5150
POKERFI
|
$0.000215 | $0.008078 | 11-10-2021 |
1572
|
-97.34% | 3,656.88% |
|
34.150 Monedas Monitoreadas - Página 103 de 683