Cap Mercado $2.60T
2.25%
Volumen 24h $198.40B
7.98%
BTC % 54.09%
-0.24%
ETH % 9.67%
-0.82%
Monedas
34.231
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Baby BFT
5101
BBFT
|
$0.000328 | $0.007844 | 08-10-2025 |
130
|
-95.82% | 2,292.83% |
|
||
| 5102 |
Day By Day
5102
DBD
|
$0.001942 | $1,279.54 | 19-01-2022 |
1488
|
-100.00% | 65,901,933.77% |
|
||
| 5103 |
BOOK OF BILLIONAIRES
5103
BOBE
|
$0.000785 | $0.258476 | 02-05-2024 |
654
|
-99.70% | 32,810.71% |
|
||
| 5104 |
Dawg Coin
5104
DAWG
|
$0.000043 | $0.010823 | 09-12-2023 |
799
|
-99.60% | 24,827.95% |
|
||
| 5105 |
Mobipad
5105
MBP
|
$0.007518 | $0.9994 | 10-07-2022 |
1316
|
-99.25% | 13,193.40% |
|
||
| 5106 |
Dumb Money
5106
DM
|
$0.000044 | $0.000455 | 29-01-2026 |
17
|
-90.41% | 942.60% |
|
||
| 5107 |
Pulsara
5107
SARA
|
$0.002071 | $0.011242 | 08-08-2025 |
191
|
-81.58% | 442.78% |
|
||
| 5108 |
lilpump
5108
LILPUMP
|
$0.000043 | $0.004929 | 26-06-2024 |
599
|
-99.12% | 11,252.39% |
|
||
| 5109 |
AlphBanX
5109
ABX
|
$0.015688 | $0.071951 | 30-05-2025 |
261
|
-78.20% | 358.63% |
|
||
| 5110 |
Lifeform Token
5110
LFT
|
$0.006198 | $0.579287 | 30-05-2024 |
626
|
-98.93% | 9,246.46% |
|
||
| 5111 |
MuziKoin
5111
MZK
|
$0.001965 | $0.036925 | 07-05-2024 |
649
|
-94.68% | 1,779.22% |
|
||
| 5112 |
Axion
5112
AXC
|
$0.000282 | $0.019092 | 10-12-2025 |
67
|
-98.52% | 6,676.69% |
|
||
| 5113 |
qiibee
5113
QBX
|
$0.001566 | $0.081544 | 12-12-2024 |
430
|
-98.08% | 5,106.48% |
|
||
| 5114 |
Entropy (ennntropy.com)
5114
ENTROPY
|
$0.000143 | $0.001451 | 20-01-2026 |
26
|
-90.14% | 914.43% |
|
||
| 5115 |
Doge KaKi
5115
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1043
|
-97.51% | 3,910.83% |
|
||
| 5116 |
Hyper Pay
5116
HPY
|
$0.000314 | $0.162343 | 09-01-2018 |
2959
|
-99.81% | 51,630.59% |
|
||
| 5117 |
NERO Chain
5117
NERO
|
$0.002469 | $0.014452 | 30-07-2025 |
200
|
-82.92% | 485.44% |
|
||
| 5118 |
Digicoin
5118
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
324
|
-87.99% | 732.52% |
|
||
| 5119 |
Aurix
5119
AURIX
|
$0.289699 | $2.40 | 07-08-2022 |
1288
|
-87.91% | 727.18% |
|
||
| 5120 |
UBIT
5120
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
563
|
-99.89% | 89,908.54% |
|
||
| 5121 |
DIN
5121
DIN
|
$0.012349 | $1.0918 | 14-02-2025 |
366
|
-98.87% | 8,740.83% |
|
||
| 5122 |
Digital Swiss Franc
5122
DSFR
|
$0.010540 | $0.070002 | 14-10-2021 |
1585
|
-84.94% | 564.18% |
|
||
| 5123 |
President Donald J. Trump
5123
PDJT
|
$0.055263 | $0.054688 | 14-02-2026 |
1
|
1.05% | - |
|
||
| 5124 |
Buff Doge Coin
5124
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1604
|
-99.72% | 35,050.49% |
|
||
| 5125 |
Aion
5125
AION
|
$0.000440 | $11.51 | 07-01-2018 |
2961
|
-100.00% | 2,616,407.18% |
|
||
| 5126 |
Saber
5126
SBR
|
$0.000399 | $1.1211 | 10-09-2021 |
1619
|
-99.96% | 281,005.99% |
|
||
| 5127 |
Ayni Gold
5127
AYNI
|
$0.294883 | $0.301883 | 08-02-2026 |
7
|
-2.32% | 2.37% |
|
||
| 5128 |
Hyper USD
5128
USDHL
|
$1.0029 | $1.0143 | 12-11-2025 |
95
|
-1.12% | 1.13% |
|
||
| 5129 |
Sketch Coin
5129
SKETCH
|
$0.000114 | $0.005400 | 29-01-2023 |
1113
|
-97.89% | 4,633.79% |
|
||
| 5130 |
Qitmeer Network
5130
MEER
|
$0.003082 | $38.47 | 13-08-2022 |
1282
|
-99.99% | 1,248,150.26% |
|
||
| 5131 |
SAFE(AnWang)
5131
SAFE
|
$1.1665 | $16.44 | 09-08-2022 |
1286
|
-92.90% | 1,309.19% |
|
||
| 5132 |
STORAGENT
5132
STORAGENT
|
$0.00000730 | $0.002716 | 11-01-2025 |
400
|
-99.73% | 37,118.57% |
|
||
| 5133 |
Memetic / PepeCoin
5133
MEME
|
$0.000773 | $1.89 | 19-04-2023 |
1033
|
-99.96% | 244,781.86% |
|
||
| 5134 |
Chappyz
5134
CHAPZ
|
$0.00000602 | $0.009802 | 15-03-2024 |
702
|
-99.94% | 162,796.88% |
|
||
| 5135 |
Smartholdem
5135
STH
|
$0.001449 | $0.004674 | 01-08-2024 |
563
|
-68.99% | 222.46% |
|
||
| 5136 |
chAtoshI
5136
CHATOSHI
|
$0.000982 | $0.006949 | 16-01-2025 |
395
|
-85.87% | 607.83% |
|
||
| 5137 |
EDUM
5137
EDUM
|
$0.144029 | $1.1770 | 19-03-2024 |
698
|
-87.76% | 717.18% |
|
||
| 5138 |
Moongate
5138
MGT
|
$0.000067 | $0.069179 | 28-11-2024 |
444
|
-99.90% | 102,904.38% |
|
||
| 5139 |
GraphAI
5139
GAI
|
$0.014185 | $0.855420 | 14-08-2025 |
185
|
-98.34% | 5,930.28% |
|
||
| 5140 |
DefiTuna
5140
TUNA
|
$0.019243 | $0.165322 | 16-09-2025 |
152
|
-88.36% | 759.12% |
|
||
| 5141 |
Inkryptus
5141
INKY
|
$1.60 | $1.86 | 14-02-2025 |
366
|
-13.71% | 15.89% |
|
||
| 5142 |
Tether USD Bridged ZEB20
5142
USDT.Z
|
$0.9996 | $1.0392 | 11-10-2025 |
127
|
-3.81% | 3.97% |
|
||
| 5143 |
Mavryk Network
5143
$MVRK
|
$0.023948 | $0.120996 | 28-05-2025 |
263
|
-80.21% | 405.25% |
|
||
| 5144 |
FEAR NOT
5144
FEARNOT
|
$0.00000039 | $0.000093 | 20-07-2024 |
575
|
-99.58% | 23,918.95% |
|
||
| 5145 |
Luminex Defi Finance
5145
LFUSD
|
$1.0722 | $1.0850 | 09-02-2026 |
6
|
-1.18% | 1.20% |
|
||
| 5146 |
Bloomberg Galaxy Crypto Index
5146
BGCI
|
$1.89 | $3.91 | 14-08-2025 |
185
|
-51.75% | 107.25% |
|
||
| 5147 |
BankSocial
5147
BSL
|
$0.000727 | $0.005743 | 22-11-2021 |
1546
|
-87.34% | 689.60% |
|
||
| 5148 |
Puff The Dragon
5148
PUFF
|
$0.078652 | $0.326071 | 08-04-2024 |
678
|
-75.88% | 314.57% |
|
||
| 5149 |
MinoTari
5149
XTM
|
$0.001591 | $0.080243 | 30-05-2025 |
261
|
-98.02% | 4,942.04% |
|
||
| 5150 |
qONE
5150
QONE
|
$0.018286 | $0.022532 | 12-02-2026 |
3
|
-18.84% | 23.22% |
|
34.231 Monedas Monitoreadas - Página 103 de 685