Cap Mercado $2.49T
-1.17%
Volumen 24h $180.13B
17.09%
BTC % 53.62%
-0.09%
ETH % 9.93%
0.8%
Monedas
34.441
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Anvil
5101
ANVL
|
$0.000577 | $0.001372 | 29-12-2025 |
92
|
-57.93% | 137.69% |
|
||
| 5102 |
Sender
5102
ASI
|
$0.001198 | $0.093336 | 13-12-2024 |
473
|
-98.72% | 7,689.54% |
|
||
| 5103 |
Human
5103
HMT
|
$0.003564 | $1.3740 | 14-08-2021 |
1690
|
-99.74% | 38,452.79% |
|
||
| 5104 |
Brainedge
5104
LEARN
|
$0.006581 | $0.051048 | 09-06-2025 |
295
|
-87.11% | 675.72% |
|
||
| 5105 |
Inkryptus
5105
INKY
|
$1.4895 | $1.86 | 14-02-2025 |
410
|
-19.87% | 24.80% |
|
||
| 5106 |
White Eagle
5106
WEGL
|
$22.08 | $58.84 | 26-03-2026 |
5
|
-62.47% | 166.47% |
|
||
| 5107 |
RWT TOKEN
5107
RWT
|
$0.00000122 | $0.000338 | 08-11-2024 |
508
|
-99.64% | 27,551.23% |
|
||
| 5108 |
Quantum Fusion Network
5108
QF
|
$0.337720 | $4.31 | 04-01-2025 |
451
|
-92.16% | 1,175.50% |
|
||
| 5109 |
Michi
5109
MICHI
|
$0.000710 | $0.745006 | 29-07-2024 |
610
|
-99.90% | 104,873.59% |
|
||
| 5110 |
Canary
5110
CNR
|
$0.000222 | $0.350621 | 25-08-2021 |
1679
|
-99.94% | 157,632.94% |
|
||
| 5111 |
Elympics
5111
ELP
|
$0.000881 | $0.013002 | 24-07-2025 |
250
|
-93.23% | 1,376.51% |
|
||
| 5112 |
StakeVault.Network
5112
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
617
|
-99.99% | 1,039,399.07% |
|
||
| 5113 |
Robinhood
5113
HOOD
|
$0.279253 | $81,548.65 | 30-03-2026 |
1
|
-100.00% | 29,202,374.97% |
|
||
| 5114 |
Aussie Dollar Token
5114
AUDX
|
$0.686521 | $0.717331 | 11-03-2026 |
20
|
-4.30% | 4.49% |
|
||
| 5115 |
TT Chain
5115
TT
|
$167.40 | $500.72 | 09-12-2025 |
112
|
-66.57% | 199.12% |
|
||
| 5116 |
Digital Swiss Franc
5116
DSFR
|
$0.019243 | $0.070002 | 14-10-2021 |
1629
|
-72.51% | 263.78% |
|
||
| 5117 |
President Donald J. Trump
5117
PDJT
|
$0.427887 | $0.419831 | 30-03-2026 |
1
|
1.92% | - |
|
||
| 5118 |
JUSD Stable Token
5118
JUSD
|
$0.9993 | $1.0280 | 16-05-2024 |
684
|
-2.79% | 2.87% |
|
||
| 5119 |
HashPack
5119
PACK
|
$0.008223 | $0.083883 | 06-12-2024 |
480
|
-90.20% | 920.09% |
|
||
| 5120 |
The Big Five Token
5120
BFT
|
$0.000014 | $0.000943 | 30-09-2022 |
1278
|
-98.54% | 6,743.40% |
|
||
| 5121 |
PrivateAI
5121
PGPT
|
$0.001850 | $1.93 | 11-06-2024 |
658
|
-99.90% | 104,379.33% |
|
||
| 5122 |
Sentinel (sentinelxo)
5122
SENT
|
$0.000346 | $0.001156 | 31-12-2025 |
90
|
-70.07% | 234.13% |
|
||
| 5123 |
Mooncat
5123
MOONCAT
|
$0.000026 | $0.003883 | 09-09-2025 |
203
|
-99.34% | 15,034.70% |
|
||
| 5124 |
Intelly
5124
INTL
|
$0.101025 | $0.985009 | 19-01-2023 |
1167
|
-89.74% | 875.01% |
|
||
| 5125 |
MongolNFT Coin
5125
MNFT
|
$0.000011 | $0.000290 | 30-10-2024 |
517
|
-96.14% | 2,487.94% |
|
||
| 5126 |
The Doge NFT
5126
DOG
|
$0.000455 | $0.130932 | 16-11-2021 |
1596
|
-99.65% | 28,654.09% |
|
||
| 5127 |
Crypto Snack
5127
SNACK
|
$0.002028 | $0.039655 | 30-05-2022 |
1401
|
-94.89% | 1,855.79% |
|
||
| 5128 |
JobIess
5128
JOBIESS
|
$0.000113 | $0.015125 | 08-10-2025 |
174
|
-99.25% | 13,301.15% |
|
||
| 5129 |
Kangamoon
5129
KANG
|
$0.000121 | $0.144659 | 01-07-2024 |
638
|
-99.92% | 119,169.64% |
|
||
| 5130 |
Petunia
5130
PETUNIA
|
$0.000019 | $0.005228 | 20-05-2025 |
315
|
-99.63% | 27,000.17% |
|
||
| 5131 |
XPMarket
5131
XPM
|
$0.006725 | $0.129096 | 16-01-2025 |
439
|
-94.79% | 1,819.77% |
|
||
| 5132 |
OpenOcean
5132
OOE
|
$0.000454 | $1.0299 | 02-09-2021 |
1671
|
-99.96% | 226,636.26% |
|
||
| 5133 |
EDUM
5133
EDUM
|
$0.142922 | $1.1770 | 19-03-2024 |
742
|
-87.86% | 723.52% |
|
||
| 5134 |
ONUS
5134
ONUS
|
$0.351514 | $3.36 | 05-06-2023 |
1030
|
-89.55% | 857.12% |
|
||
| 5135 |
sBTC
5135
SBTC
|
$66,506.02 | $129,490.41 | 09-11-2025 |
142
|
-48.64% | 94.70% |
|
||
| 5136 |
DAYSTARTER
5136
DST
|
$0.754434 | $9.00 | 03-04-2023 |
1093
|
-91.62% | 1,093.04% |
|
||
| 5137 |
DOGE-1 Satellite
5137
DOGE1
|
$0.000522 | $0.005912 | 15-09-2025 |
197
|
-91.17% | 1,032.95% |
|
||
| 5138 |
Masters of Trivia
5138
MOT
|
$5.23 | $5.45 | 21-02-2026 |
38
|
-4.09% | 4.27% |
|
||
| 5139 |
MATT
5139
MATT
|
$0.000058 | $0.000075 | 17-07-2024 |
622
|
-23.26% | 30.31% |
|
||
| 5140 |
Jewelry Token
5140
JEWELRY
|
$96.56 | $99.56 | 23-03-2026 |
8
|
-3.02% | 3.11% |
|
||
| 5141 |
ZARP Stablecoin
5141
ZARP
|
$0.058143 | $0.068618 | 27-01-2026 |
63
|
-15.27% | 18.02% |
|
||
| 5142 |
LuckysLeprecoin
5142
LUCKYSLP
|
$0.00000092 | $0.00000272 | 10-03-2024 |
751
|
-66.16% | 195.47% |
|
||
| 5143 |
PokerFI.Finance
5143
POKERFI
|
$0.000481 | $0.008078 | 11-10-2021 |
1632
|
-94.05% | 1,579.60% |
|
||
| 5144 |
TAOHash
5144
SN14
|
$2.68 | $22.43 | 20-06-2025 |
284
|
-88.05% | 736.64% |
|
||
| 5145 |
Optio
5145
OPT
|
$0.001306 | $0.034523 | 24-03-2025 |
372
|
-96.22% | 2,543.16% |
|
||
| 5146 |
Jasan Wellness
5146
JW
|
$2.45 | $39.25 | 27-06-2023 |
1008
|
-93.77% | 1,505.27% |
|
||
| 5147 |
Celo Brazilian Real
5147
CREAL
|
$0.190476 | $0.216522 | 10-06-2023 |
1025
|
-12.03% | 13.67% |
|
||
| 5148 |
Infinity Rocket Token
5148
IRT
|
$0.002523 | $0.058461 | 18-02-2022 |
1502
|
-95.69% | 2,217.54% |
|
||
| 5149 |
Golden Magfi
5149
GMFI
|
$0.000813 | $0.243737 | 16-05-2024 |
684
|
-99.67% | 29,865.22% |
|
||
| 5150 |
Reform DAO
5150
RFRM
|
$0.001774 | $0.527337 | 29-08-2024 |
579
|
-99.66% | 29,634.06% |
|
34.441 Monedas Monitoreadas - Página 103 de 689