Cap Mercado $2.83T
-1.09%
Volumen 24h $179.07B
3.24%
BTC % 56.49%
0.1%
ETH % 9.61%
-0.93%
Monedas
34.629
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Moongate
5101
MGT
|
$0.000221 | $0.069179 | 28-11-2024 |
532
|
-99.68% | 31,238.77% |
|
||
| 5102 |
00 Token / p00ls
5102
00
|
$0.004724 | $1.50 | 12-10-2022 |
1310
|
-99.69% | 31,678.10% |
|
||
| 5103 |
BTAF token
5103
BTAF
|
$0.026988 | $0.141012 | 06-03-2024 |
799
|
-80.86% | 422.49% |
|
||
| 5104 |
DRESSdio
5104
DRESS
|
$0.000364 | $0.144893 | 01-10-2025 |
225
|
-99.75% | 39,744.24% |
|
||
| 5105 |
Overtime
5105
OVER
|
$0.113147 | $0.377257 | 28-09-2025 |
228
|
-70.01% | 233.42% |
|
||
| 5106 |
Origin Ether
5106
OETH
|
$2,255.67 | $4,882.02 | 24-08-2025 |
263
|
-53.80% | 116.43% |
|
||
| 5107 |
Nodewaves
5107
NWS
|
$0.000013 | $0.005140 | 17-03-2024 |
788
|
-99.75% | 40,329.13% |
|
||
| 5108 |
FROGE
5108
FROGE
|
$0.001162 | $0.007966 | 28-11-2025 |
167
|
-85.41% | 585.38% |
|
||
| 5109 |
Coinnektplus
5109
CNKT+
|
$0.000871 | $0.009908 | 22-01-2026 |
112
|
-91.20% | 1,036.92% |
|
||
| 5110 |
OMDBlockchain
5110
OMDB
|
$0.052802 | $0.189804 | 07-01-2026 |
127
|
-72.18% | 259.46% |
|
||
| 5111 |
Pinex
5111
PINX
|
$8.75 | $9.94 | 13-05-2026 |
1
|
-11.92% | 13.53% |
|
||
| 5112 |
HairDAO
5112
HAIR
|
$13.91 | $125.76 | 03-01-2025 |
496
|
-88.94% | 803.95% |
|
||
| 5113 |
UnityWallet
5113
UNT
|
$0.075640 | $0.082675 | 12-05-2026 |
2
|
-8.51% | 9.30% |
|
||
| 5114 |
Qubitcoin (superquantum.ioqubitcoin)
5114
QTC
|
$0.399778 | $7.47 | 08-08-2025 |
279
|
-94.65% | 1,767.65% |
|
||
| 5115 |
x402jobs
5115
JOBS
|
$0.000081 | $0.001904 | 20-12-2025 |
145
|
-95.75% | 2,254.54% |
|
||
| 5116 |
SNP adverse
5116
SNPAD
|
$0.013201 | $0.051114 | 30-06-2024 |
683
|
-74.17% | 287.21% |
|
||
| 5117 |
AIRian
5117
AIR
|
$0.013145 | $0.115381 | 12-08-2024 |
640
|
-88.61% | 777.78% |
|
||
| 5118 |
Trump Zhong
5118
TRUMPZ
|
$0.000017 | $0.001041 | 20-06-2024 |
693
|
-98.33% | 5,896.33% |
|
||
| 5119 |
sBTC
5119
SBTC
|
$79,727.84 | $129,490.41 | 09-11-2025 |
186
|
-38.43% | 62.42% |
|
||
| 5120 |
Convex CRV
5120
CVXCRV
|
$0.105181 | $6.54 | 04-01-2022 |
1591
|
-98.39% | 6,119.59% |
|
||
| 5121 |
PYLOS (pylos.live)
5121
PS
|
$1,008.80 | $1,009.13 | 08-05-2026 |
6
|
-0.03% | 0.03% |
|
||
| 5122 |
Sentinel (sentinelxo)
5122
SENT
|
$0.000232 | $0.001156 | 31-12-2025 |
134
|
-79.95% | 398.84% |
|
||
| 5123 | $78.14 | $80.20 | 13-05-2026 |
1
|
-2.57% | 2.64% |
|
|||
| 5124 |
Dogei
5124
DOGEI
|
$0.00000007 | $0.00000898 | 03-12-2024 |
527
|
-99.23% | 12,915.99% |
|
||
| 5125 |
fBomb
5125
BOMB
|
$0.012526 | $0.068423 | 13-12-2024 |
517
|
-81.69% | 446.23% |
|
||
| 5126 |
BITCOIN FUTURE
5126
BTCF
|
$0.088412 | $1.63 | 01-04-2024 |
773
|
-94.59% | 1,748.21% |
|
||
| 5127 |
eUSD
5127
EUSD
|
$0.9997 | $1.0035 | 27-04-2026 |
17
|
-0.38% | 0.38% |
|
||
| 5128 |
Optio
5128
OPT
|
$0.001039 | $0.034523 | 24-03-2025 |
416
|
-96.99% | 3,224.12% |
|
||
| 5129 |
Rubidium
5129
RBD
|
$0.029497 | $0.133789 | 05-03-2022 |
1531
|
-77.95% | 353.57% |
|
||
| 5130 |
Daumenfrosch
5130
$DAUMEN
|
$0.013711 | $0.373117 | 23-05-2024 |
721
|
-96.33% | 2,621.24% |
|
||
| 5131 |
AlphBanX
5131
ABX
|
$0.004075 | $0.071951 | 30-05-2025 |
349
|
-94.34% | 1,665.58% |
|
||
| 5132 |
Indigo Protocol - iUSD
5132
IUSD
|
$1.0017 | $1.59 | 14-01-2023 |
1216
|
-37.07% | 58.90% |
|
||
| 5133 |
Kaspy
5133
KASPY
|
$0.00000272 | $0.000088 | 22-10-2024 |
569
|
-96.91% | 3,135.97% |
|
||
| 5134 |
Outter Finance
5134
OUT
|
$0.000060 | $0.011433 | 31-07-2023 |
1018
|
-99.48% | 19,002.88% |
|
||
| 5135 |
Glo Dollar
5135
USDGLO
|
$0.9997 | $1.0952 | 02-03-2025 |
438
|
-8.72% | 9.55% |
|
||
| 5136 |
GIANT
5136
GTAN
|
$0.0000000040 | $0.0000000083 | 25-03-2026 |
50
|
-51.56% | 106.43% |
|
||
| 5137 |
PALCOIN Venture Capital
5137
PALCOIN
|
$0.757369 | $1.88 | 02-06-2025 |
346
|
-59.63% | 147.71% |
|
||
| 5138 |
Masters of Trivia
5138
MOT
|
$5.27 | $5.45 | 21-02-2026 |
82
|
-3.34% | 3.45% |
|
||
| 5139 |
1
5139
1
|
$0.000067 | $0.007098 | 04-10-2025 |
222
|
-99.05% | 10,449.88% |
|
||
| 5140 |
RISE NASA
5140
RISENASA1
|
$0.00000003 | $0.00000420 | 20-04-2026 |
24
|
-99.33% | 14,910.59% |
|
||
| 5141 |
PotCoin
5141
POT
|
$0.000737 | $0.508288 | 31-12-2017 |
3056
|
-99.86% | 68,913.61% |
|
||
| 5142 |
CorgiAI
5142
CORGIAI
|
$0.000038 | $0.004189 | 03-03-2024 |
802
|
-99.08% | 10,812.69% |
|
||
| 5143 |
Tokenised GBP
5143
TGBP
|
$1.3515 | $1.3825 | 28-01-2026 |
106
|
-2.24% | 2.29% |
|
||
| 5144 |
Peapods Finance
5144
PEAS
|
$0.548444 | $11.57 | 26-01-2024 |
839
|
-95.26% | 2,008.89% |
|
||
| 5145 |
JFIN Coin
5145
JFIN
|
$0.067141 | $7.29 | 30-11-2021 |
1626
|
-99.08% | 10,761.69% |
|
||
| 5146 |
Kamala Horris
5146
KAMA
|
$0.000246 | $0.032668 | 26-07-2024 |
657
|
-99.25% | 13,165.17% |
|
||
| 5147 |
Modulr
5147
EMDR
|
$1.94 | $64.18 | 12-09-2025 |
244
|
-96.98% | 3,216.30% |
|
||
| 5148 |
Marscoin
5148
MARS
|
$0.057994 | $2.50 | 16-02-2021 |
1913
|
-97.68% | 4,213.07% |
|
||
| 5149 |
Nyan Cat (nyancoin.io)
5149
NYAN
|
$0.000224 | $0.005621 | 18-10-2025 |
208
|
-96.01% | 2,407.52% |
|
||
| 5150 |
POM
5150
POM
|
$0.001012 | $0.005572 | 12-03-2025 |
428
|
-81.84% | 450.53% |
|
34.629 Monedas Monitoreadas - Página 103 de 693