Cap Mercado $3.31T
3.05%
Volumen 24h $288.98B
7.8%
BTC % 54.63%
1.04%
ETH % 10.92%
-0.36%
Monedas
33.721
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Metafluence
5101
METO
|
$0.000064 | $0.040967 | 06-02-2022 |
1390
|
-99.84% | 63,502.46% |
|
||
| 5102 |
ChangeX
5102
CHANGE
|
$0.001292 | $0.123127 | 25-07-2022 |
1221
|
-98.95% | 9,430.99% |
|
||
| 5103 |
Snake wif Hat
5103
SSSSS
|
$0.000034 | $0.008140 | 17-12-2024 |
345
|
-99.58% | 23,842.15% |
|
||
| 5104 |
Based Pepe
5104
PEP
|
$0.0000000080 | $0.00000043 | 15-12-2024 |
347
|
-98.15% | 5,320.00% |
|
||
| 5105 |
PRIVATEUM GLOBAL
5105
PRI
|
$4.30 | $13.81 | 27-04-2023 |
945
|
-68.87% | 221.20% |
|
||
| 5106 |
UCBI Banking
5106
UCBI
|
$1.2270 | $1.69 | 15-08-2025 |
104
|
-27.58% | 38.09% |
|
||
| 5107 |
Sender
5107
ASI
|
$0.002193 | $0.093336 | 13-12-2024 |
349
|
-97.65% | 4,155.46% |
|
||
| 5108 |
VaporWallet
5108
VPR
|
$0.000376 | $0.315095 | 19-12-2023 |
709
|
-99.88% | 83,721.25% |
|
||
| 5109 |
SatoshiDEX
5109
SATX
|
$0.000029 | $0.006646 | 14-11-2024 |
378
|
-99.56% | 22,462.58% |
|
||
| 5110 |
Electric Cash
5110
ELCASH
|
$0.042515 | $64.30 | 13-05-2021 |
1659
|
-99.93% | 151,141.66% |
|
||
| 5111 |
ABEY
5111
ABEY
|
$0.046750 | $1.1185 | 10-07-2022 |
1236
|
-95.82% | 2,292.49% |
|
||
| 5112 |
Gluteus Maximus by Virtuals
5112
GLUTEU
|
$0.000301 | $0.012086 | 15-01-2025 |
316
|
-97.51% | 3,914.07% |
|
||
| 5113 |
IncomRWA
5113
IRWA
|
$0.019662 | $0.020176 | 25-11-2025 |
2
|
-2.55% | 2.61% |
|
||
| 5114 |
Leve Invest
5114
LEVE
|
$0.000266 | $0.005280 | 15-11-2022 |
1108
|
-94.96% | 1,883.62% |
|
||
| 5115 |
GenieCoin
5115
GNC
|
$0.501949 | $14.93 | 20-11-2023 |
738
|
-96.64% | 2,873.96% |
|
||
| 5116 |
Broccoli(broccolicoin.me)
5116
BROC
|
$0.001003 | $0.003473 | 13-10-2025 |
45
|
-71.12% | 246.30% |
|
||
| 5117 |
OnePiece
5117
1PIECE
|
$0.000328 | $0.000903 | 21-08-2025 |
98
|
-63.68% | 175.37% |
|
||
| 5118 |
DragonX
5118
DRAGONX
|
$0.00000117 | $0.000020 | 30-10-2024 |
393
|
-94.21% | 1,626.55% |
|
||
| 5119 |
Celo Brazilian Real
5119
CREAL
|
$0.187170 | $0.216522 | 10-06-2023 |
901
|
-13.56% | 15.68% |
|
||
| 5120 |
Jewelry Token
5120
JEWELRY
|
$56.27 | $56.27 | 26-11-2025 |
1
|
- | - |
|
||
| 5121 |
OverProtocol
5121
OVER
|
$0.005509 | $0.195498 | 18-12-2024 |
344
|
-97.18% | 3,448.75% |
|
||
| 5122 |
Koii
5122
KOII
|
$0.000152 | $0.011302 | 15-01-2025 |
316
|
-98.66% | 7,348.18% |
|
||
| 5123 |
WOLF
5123
WOLFONSOL1
|
$0.011421 | $0.047273 | 27-08-2025 |
92
|
-75.84% | 313.90% |
|
||
| 5124 |
cwoin
5124
CWOIN
|
$0.000063 | $0.000411 | 08-10-2025 |
50
|
-84.64% | 551.09% |
|
||
| 5125 |
Jeo Boden
5125
BODEN
|
$0.002101 | $0.962563 | 08-04-2024 |
598
|
-99.78% | 45,706.78% |
|
||
| 5126 |
SAFE(AnWang)
5126
SAFE
|
$1.71 | $16.44 | 09-08-2022 |
1206
|
-89.57% | 858.55% |
|
||
| 5127 |
Pulsara
5127
SARA
|
$0.003348 | $0.011242 | 08-08-2025 |
111
|
-70.22% | 235.80% |
|
||
| 5128 |
FLOCK
5128
FLOCK
|
$0.000074 | $0.003154 | 27-01-2025 |
304
|
-97.66% | 4,171.44% |
|
||
| 5129 |
Klever Finance
5129
KFI
|
$0.622986 | $206.51 | 29-07-2022 |
1217
|
-99.70% | 33,049.09% |
|
||
| 5130 |
GUAC
5130
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
629
|
-98.30% | 5,770.35% |
|
||
| 5131 |
Shield
5131
BASEDSHIELD1
|
$0.000237 | $0.001736 | 25-10-2025 |
33
|
-86.35% | 632.85% |
|
||
| 5132 |
Utya
5132
UTYA
|
$0.004859 | $8.94 | 13-11-2025 |
14
|
-99.95% | 183,870.89% |
|
||
| 5133 |
Skulls of Pepe Token
5133
SKOP
|
$0.003603 | $0.108231 | 02-07-2024 |
513
|
-96.67% | 2,903.77% |
|
||
| 5134 |
Macropod
5134
AUDM
|
$0.653104 | $0.649074 | 26-11-2025 |
1
|
0.62% | - |
|
||
| 5135 |
Inverse Finance DOLA Stablecoin
5135
DOLA
|
$0.9955 | $1.1027 | 02-04-2022 |
1335
|
-9.72% | 10.77% |
|
||
| 5136 |
Mavryk Network
5136
$MVRK
|
$0.022267 | $0.120996 | 28-05-2025 |
183
|
-81.60% | 443.38% |
|
||
| 5137 |
DeMCP
5137
DMCP
|
$0.000132 | $0.008593 | 25-04-2025 |
216
|
-98.46% | 6,413.95% |
|
||
| 5138 |
Syrax AI
5138
SYRAX
|
$0.091945 | $0.182082 | 23-07-2025 |
127
|
-49.50% | 98.03% |
|
||
| 5139 |
TURBO BOME
5139
TURBO
|
$0.00000014 | $16,613.25 | 15-06-2025 |
165
|
-100.00% | 11,699,472,579,066.90% |
|
||
| 5140 |
Vyvo AI
5140
VAI
|
$2.08 | $2.50 | 12-03-2025 |
260
|
-16.75% | 20.12% |
|
||
| 5141 |
Bucket Protocol BUCK Stablecoin
5141
BUCK
|
$0.9998 | $1.0633 | 25-05-2025 |
186
|
-5.97% | 6.35% |
|
||
| 5142 |
ThetaDrop
5142
TDROP
|
$0.000748 | $37.88 | 09-08-2025 |
110
|
-100.00% | 5,066,424.60% |
|
||
| 5143 |
Lifeform Token
5143
LFT
|
$0.006187 | $0.579287 | 30-05-2024 |
546
|
-98.93% | 9,263.30% |
|
||
| 5144 |
Mainframe
5144
SN25
|
$1.4668 | $3.57 | 24-06-2025 |
156
|
-58.88% | 143.20% |
|
||
| 5145 |
VOLT
5145
XVM
|
$0.001744 | $0.026046 | 10-09-2025 |
78
|
-93.31% | 1,393.71% |
|
||
| 5146 |
Titans Tap
5146
TIT
|
$0.000993 | $0.023369 | 23-06-2025 |
157
|
-95.75% | 2,254.10% |
|
||
| 5147 |
Digicoin
5147
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
244
|
-90.39% | 940.65% |
|
||
| 5148 |
STAX Token
5148
STAX
|
$0.005830 | $0.078854 | 22-09-2025 |
66
|
-92.61% | 1,252.66% |
|
||
| 5149 |
GOGGLES
5149
GOGLZ
|
$0.019805 | $0.620371 | 21-02-2025 |
279
|
-96.81% | 3,032.46% |
|
||
| 5150 |
Modulr
5150
EMDR
|
$3.87 | $64.18 | 12-09-2025 |
76
|
-93.98% | 1,560.42% |
|
33.721 Monedas Monitoreadas - Página 103 de 675