Cap Mercado $2.76T
1.37%
Volumen 24h $253.02B
3.72%
BTC % 56.71%
0.49%
ETH % 10.06%
0.09%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
QUBY
5101
QUBY
|
$0.007175 | $0.190633 | 22-11-2024 |
526
|
-96.24% | 2,556.80% |
|
||
| 5102 |
XPMarket
5102
XPM
|
$0.007219 | $0.129096 | 16-01-2025 |
471
|
-94.41% | 1,688.34% |
|
||
| 5103 |
Bit2me B2M Token
5103
B2M
|
$0.007539 | $0.300340 | 05-11-2021 |
1639
|
-97.49% | 3,884.00% |
|
||
| 5104 |
PokerFI.Finance
5104
POKERFI
|
$0.000720 | $0.008078 | 11-10-2021 |
1664
|
-91.09% | 1,021.88% |
|
||
| 5105 |
Oxchange Finance
5105
OC
|
$0.133866 | $1.0295 | 22-06-2025 |
314
|
-87.00% | 669.08% |
|
||
| 5106 |
LuckysLeprecoin
5106
LUCKYSLP
|
$0.00000111 | $0.00000272 | 10-03-2024 |
783
|
-59.05% | 144.19% |
|
||
| 5107 |
MATT
5107
MATT
|
$0.000085 | $0.000085 | 01-05-2026 |
1
|
0.23% | - |
|
||
| 5108 |
Michi
5108
MICHI
|
$0.000517 | $0.745006 | 29-07-2024 |
642
|
-99.93% | 144,079.54% |
|
||
| 5109 |
Golden Magfi
5109
GMFI
|
$0.000812 | $0.243737 | 16-05-2024 |
716
|
-99.67% | 29,921.65% |
|
||
| 5110 |
CRYN
5110
CRYN
|
$0.062650 | $25,949.45 | 13-04-2023 |
1115
|
-100.00% | 41,419,631.72% |
|
||
| 5111 |
sBTC
5111
SBTC
|
$78,281.94 | $129,490.41 | 09-11-2025 |
174
|
-39.55% | 65.42% |
|
||
| 5112 |
Cerebrum DAO
5112
NEURON
|
$0.000053 | $0.001500 | 04-01-2025 |
483
|
-96.47% | 2,731.40% |
|
||
| 5113 |
FROGE
5113
FROGE
|
$0.000777 | $0.007966 | 28-11-2025 |
155
|
-90.24% | 924.78% |
|
||
| 5114 |
FRGX Finance
5114
FRGX
|
$0.011453 | $0.353674 | 25-03-2024 |
768
|
-96.76% | 2,987.91% |
|
||
| 5115 |
WeatherXM
5115
WXM
|
$0.009410 | $0.773400 | 06-12-2024 |
512
|
-98.78% | 8,118.57% |
|
||
| 5116 |
AIRian
5116
AIR
|
$0.010517 | $0.115381 | 12-08-2024 |
628
|
-90.88% | 997.05% |
|
||
| 5117 |
717ai by Virtuals
5117
WIRE
|
$0.003342 | $0.023221 | 30-10-2025 |
184
|
-85.61% | 594.87% |
|
||
| 5118 |
STONKS
5118
STONKS
|
$0.000360 | $0.055435 | 27-02-2025 |
429
|
-99.35% | 15,282.47% |
|
||
| 5119 |
VTRADING
5119
VT
|
$0.001481 | $0.087092 | 30-05-2024 |
702
|
-98.30% | 5,778.95% |
|
||
| 5120 |
Abel finance
5120
ABEL
|
$0.004443 | $0.319142 | 27-01-2023 |
1191
|
-98.61% | 7,082.89% |
|
||
| 5121 |
mfercoin
5121
$mfer
|
$0.000868 | $0.308522 | 30-03-2024 |
763
|
-99.72% | 35,464.22% |
|
||
| 5122 |
Voxto Amplify
5122
VXT
|
$0.023146 | $0.061637 | 10-01-2024 |
843
|
-62.45% | 166.30% |
|
||
| 5123 |
Gold
5123
KAU
|
$182.85 | $191.65 | 30-01-2026 |
92
|
-4.60% | 4.82% |
|
||
| 5124 |
NexDAX Chain
5124
NT
|
$0.002960 | $0.019252 | 26-08-2023 |
980
|
-84.63% | 550.44% |
|
||
| 5125 |
YFSX Token
5125
YFSX
|
$773.15 | $827.96 | 18-04-2026 |
14
|
-6.62% | 7.09% |
|
||
| 5126 |
Best Patent
5126
BPT
|
$0.002115 | $0.259564 | 31-12-2024 |
487
|
-99.19% | 12,171.89% |
|
||
| 5127 |
AtomOne
5127
ATONE
|
$0.277873 | $2.40 | 05-11-2025 |
178
|
-88.42% | 763.75% |
|
||
| 5128 |
CargoX
5128
CXO
|
$0.150918 | $0.507771 | 14-06-2021 |
1783
|
-70.28% | 236.46% |
|
||
| 5129 |
Veno Finance
5129
LCRO
|
$0.088570 | $0.453548 | 28-08-2025 |
247
|
-80.47% | 412.08% |
|
||
| 5130 |
BTAF token
5130
BTAF
|
$0.025049 | $0.141012 | 06-03-2024 |
787
|
-82.24% | 462.95% |
|
||
| 5131 |
GenieCoin
5131
GNC
|
$0.107693 | $14.93 | 20-11-2023 |
894
|
-99.28% | 13,761.41% |
|
||
| 5132 |
Akita (new)
5132
AKITA
|
$0.016165 | $0.018040 | 24-03-2026 |
39
|
-10.39% | 11.60% |
|
||
| 5133 |
Leve Invest
5133
LEVE
|
$0.000671 | $0.005280 | 15-11-2022 |
1264
|
-87.30% | 687.29% |
|
||
| 5134 |
PALCOIN Venture Capital
5134
PALCOIN
|
$0.748841 | $1.88 | 02-06-2025 |
334
|
-60.09% | 150.53% |
|
||
| 5135 |
MetaSoilVerse Protocol
5135
MSVP
|
$0.016729 | $0.131030 | 09-02-2026 |
82
|
-87.23% | 683.26% |
|
||
| 5136 |
DOVU
5136
DOVU
|
$0.002897 | $0.009305 | 17-09-2025 |
227
|
-68.87% | 221.21% |
|
||
| 5137 |
FOMO
5137
JUSTFOMO1
|
$0.002165 | $0.012094 | 12-09-2025 |
232
|
-82.10% | 458.56% |
|
||
| 5138 |
BURT
5138
BURT
|
$0.000061 | $0.002581 | 06-06-2025 |
330
|
-97.62% | 4,109.95% |
|
||
| 5139 |
Rails
5139
RAILS
|
$0.088154 | $0.861113 | 04-02-2026 |
87
|
-89.76% | 876.83% |
|
||
| 5140 |
Luckify
5140
LUCKIFY1
|
$0.000320 | $0.429426 | 21-09-2025 |
223
|
-99.93% | 133,991.59% |
|
||
| 5141 |
BTCR
5141
BTCR
|
$77,773.95 | $78,688.73 | 27-04-2026 |
5
|
-1.16% | 1.18% |
|
||
| 5142 |
Despend
5142
DSG
|
$0.823030 | $30.03 | 06-12-2025 |
147
|
-97.26% | 3,549.17% |
|
||
| 5143 |
Rise coin
5143
RISECOIN1
|
$0.000862 | $0.002814 | 19-04-2026 |
13
|
-69.37% | 226.45% |
|
||
| 5144 |
Veltrixa
5144
VELT
|
$0.000900 | $0.000924 | 21-03-2026 |
42
|
-2.58% | 2.65% |
|
||
| 5145 |
XRUN
5145
XRUN
|
$0.052723 | $0.904893 | 27-04-2022 |
1466
|
-94.17% | 1,616.31% |
|
||
| 5146 |
Zeeverse
5146
VEE
|
$0.000036 | $0.000469 | 17-01-2025 |
470
|
-92.27% | 1,193.10% |
|
||
| 5147 |
RoaringPepe
5147
RPEPE
|
$0.000026 | $0.000822 | 06-06-2024 |
695
|
-96.86% | 3,086.75% |
|
||
| 5148 |
OrangeDX
5148
O4DX
|
$0.000605 | $0.222733 | 30-05-2024 |
702
|
-99.73% | 36,717.28% |
|
||
| 5149 |
Prospective
5149
PROS
|
$0.025683 | $0.046019 | 14-08-2025 |
261
|
-44.19% | 79.18% |
|
||
| 5150 |
Elympics
5150
ELP
|
$0.000927 | $0.013002 | 24-07-2025 |
282
|
-92.87% | 1,303.00% |
|
34.564 Monedas Monitoreadas - Página 103 de 692