Cap Mercado $3.19T
1.39%
Volumen 24h $287.52B
19.4%
BTC % 55.16%
-0.32%
ETH % 11.25%
2.13%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Green
5101
GREEN
|
$0.000341 | $0.002194 | 29-12-2023 |
721
|
-84.48% | 544.23% |
|
||
| 5102 |
Rubidium
5102
RBD
|
$0.033564 | $0.133789 | 05-03-2022 |
1385
|
-74.91% | 298.61% |
|
||
| 5103 |
Libertum
5103
LBM
|
$0.003917 | $0.154076 | 21-04-2024 |
607
|
-97.46% | 3,833.28% |
|
||
| 5104 |
Lamina1
5104
L1
|
$0.003149 | $0.602076 | 27-11-2024 |
387
|
-99.48% | 19,021.48% |
|
||
| 5105 |
UGO Token
5105
UGO
|
$0.177386 | $0.283037 | 07-11-2025 |
42
|
-37.33% | 59.56% |
|
||
| 5106 |
Doge KaKi
5106
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
985
|
-96.37% | 2,657.44% |
|
||
| 5107 |
Salamanca
5107
DON
|
$0.000234 | $0.008013 | 30-04-2025 |
233
|
-97.08% | 3,330.18% |
|
||
| 5108 |
Lumishare
5108
LUMI
|
$0.001963 | $0.161813 | 17-02-2024 |
671
|
-98.79% | 8,142.61% |
|
||
| 5109 |
Sovryn Dollar
5109
DLLR
|
$0.9923 | $1.0547 | 02-03-2025 |
292
|
-5.92% | 6.29% |
|
||
| 5110 |
Buff Doge Coin
5110
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1546
|
-99.43% | 17,475.24% |
|
||
| 5111 |
Real Estate Metaverse
5111
REM
|
$0.002050 | $0.033816 | 20-01-2025 |
333
|
-93.94% | 1,549.51% |
|
||
| 5112 |
Zik coin
5112
ZIK
|
$0.000146 | $0.000217 | 06-10-2025 |
74
|
-32.63% | 48.42% |
|
||
| 5113 |
BitMind
5113
SN34
|
$4.02 | $11.24 | 16-07-2025 |
156
|
-64.18% | 179.21% |
|
||
| 5114 |
DPIN
5114
DPN
|
$4.05 | $9.38 | 23-11-2025 |
26
|
-56.78% | 131.39% |
|
||
| 5115 |
Caduceus Protocol (new)
5115
CAD
|
$0.001969 | $0.706227 | 08-07-2024 |
529
|
-99.72% | 35,763.63% |
|
||
| 5116 |
Voxto Amplify
5116
VXT
|
$0.030588 | $0.061637 | 10-01-2024 |
709
|
-50.37% | 101.51% |
|
||
| 5117 |
AlphBanX
5117
ABX
|
$0.022230 | $0.071951 | 30-05-2025 |
203
|
-69.10% | 223.67% |
|
||
| 5118 |
Metronome
5118
MET
|
$0.470959 | $10.36 | 23-11-2021 |
1487
|
-95.45% | 2,099.64% |
|
||
| 5119 |
ThetaDrop
5119
TDROP
|
$0.000726 | $37.88 | 09-08-2025 |
132
|
-100.00% | 5,219,990.98% |
|
||
| 5120 |
x1000club
5120
X1000
|
$0.001526 | $0.001970 | 29-10-2025 |
51
|
-22.54% | 29.09% |
|
||
| 5121 |
Neptune
5121
XNT
|
$3.83 | $5.49 | 11-12-2025 |
8
|
-30.27% | 43.42% |
|
||
| 5122 |
IZAKA-YA
5122
IZKY
|
$0.000198 | $0.000200 | 18-12-2025 |
1
|
-0.73% | 0.73% |
|
||
| 5123 |
Elephant Money
5123
TRUNK
|
$0.038990 | $1.63 | 21-07-2024 |
516
|
-97.60% | 4,068.72% |
|
||
| 5124 |
Omni Network
5124
OMNI
|
$1.2692 | $42.95 | 17-04-2024 |
611
|
-97.04% | 3,284.04% |
|
||
| 5125 |
MAGA
5125
TRUMPMTOB
|
$0.005281 | $0.300018 | 17-06-2024 |
550
|
-98.24% | 5,581.59% |
|
||
| 5126 |
ALF
5126
ALF
|
$0.00000055 | $0.000061 | 21-07-2024 |
516
|
-99.10% | 11,032.51% |
|
||
| 5127 |
STON.fi
5127
STON
|
$0.409479 | $32.40 | 11-04-2024 |
617
|
-98.74% | 7,813.10% |
|
||
| 5128 |
AI Nexus
5128
A1X
|
$0.000512 | $0.015956 | 12-12-2024 |
372
|
-96.79% | 3,017.17% |
|
||
| 5129 |
The Abundance Community Coin
5129
TACC
|
$0.040818 | $2.05 | 19-06-2025 |
183
|
-98.01% | 4,929.10% |
|
||
| 5130 |
Legend of Arcadia
5130
ARCA
|
$0.007150 | $0.043099 | 26-12-2024 |
358
|
-83.41% | 502.77% |
|
||
| 5131 |
NuLink
5131
NLK
|
$0.000370 | $0.069349 | 04-06-2024 |
563
|
-99.47% | 18,626.63% |
|
||
| 5132 |
NERO Chain
5132
NERO
|
$0.002162 | $0.014452 | 30-07-2025 |
142
|
-85.04% | 568.60% |
|
||
| 5133 |
TURBO BOME
5133
TURBO
|
$0.00000345 | $16,613.25 | 15-06-2025 |
187
|
-100.00% | 481,403,971,572.47% |
|
||
| 5134 |
Health & Wealth
5134
HEWE
|
$0.000461 | $0.001500 | 22-05-2025 |
211
|
-69.29% | 225.61% |
|
||
| 5135 |
Hacash
5135
HAC
|
$0.437751 | $0.800886 | 22-08-2025 |
119
|
-45.34% | 82.95% |
|
||
| 5136 |
BCGame Coin
5136
BC
|
$0.007730 | $0.053577 | 06-09-2025 |
104
|
-85.57% | 593.11% |
|
||
| 5137 |
PVC Meta
5137
PVC
|
$0.006490 | $13.74 | 12-07-2023 |
891
|
-99.95% | 211,542.05% |
|
||
| 5138 |
Bitcoin on Base
5138
BTCB
|
$0.187687 | $1.84 | 15-06-2024 |
552
|
-89.80% | 880.14% |
|
||
| 5139 |
Rubix
5139
RBT
|
$175.03 | $1,000.51 | 13-09-2024 |
462
|
-82.51% | 471.62% |
|
||
| 5140 |
mfercoin
5140
$mfer
|
$0.002659 | $0.308522 | 30-03-2024 |
629
|
-99.14% | 11,504.29% |
|
||
| 5141 |
Smart energy pay
5141
SEP
|
$0.005901 | $0.020018 | 07-12-2024 |
377
|
-70.52% | 239.23% |
|
||
| 5142 |
JLaunchpad
5142
JLP
|
$0.000364 | $0.007809 | 01-04-2025 |
262
|
-95.34% | 2,045.91% |
|
||
| 5143 |
Ecorpay Token
5143
ECOR
|
$0.027637 | $0.046852 | 29-05-2025 |
204
|
-41.01% | 69.53% |
|
||
| 5144 |
Nostra
5144
NSTR
|
$0.010141 | $0.213060 | 13-06-2024 |
554
|
-95.24% | 2,000.94% |
|
||
| 5145 |
Fart Coin
5145
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
593
|
-81.38% | 437.18% |
|
||
| 5146 |
Puff The Dragon
5146
PUFF
|
$0.081576 | $0.326071 | 08-04-2024 |
620
|
-74.98% | 299.71% |
|
||
| 5147 |
TitanX
5147
TITANX
|
$0.00000009 | $0.00000178 | 02-02-2024 |
686
|
-94.71% | 1,789.16% |
|
||
| 5148 |
Content Bitcoin
5148
CTB
|
$439.24 | $419.42 | 18-12-2025 |
1
|
4.73% | - |
|
||
| 5149 |
CoinPouch
5149
POUCH
|
$0.000029 | $0.000332 | 28-08-2025 |
113
|
-91.34% | 1,055.26% |
|
||
| 5150 |
Electric Cash
5150
ELCASH
|
$0.044430 | $64.30 | 13-05-2021 |
1681
|
-99.93% | 144,620.95% |
|
33.845 Monedas Monitoreadas - Página 103 de 677