Cap Mercado $2.72T
-0.42%
Volumen 24h $258.99B
0.87%
BTC % 55.67%
-0.05%
ETH % 10.06%
0.59%
Monedas
34.541
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Baby BFT
5101
BBFT
|
$0.000197 | $0.007844 | 08-10-2025 |
203
|
-97.49% | 3,880.25% |
|
||
| 5102 |
Golden Magfi
5102
GMFI
|
$0.000812 | $0.243737 | 16-05-2024 |
713
|
-99.67% | 29,921.76% |
|
||
| 5103 |
Cope
5103
COPE
|
$0.000123 | $0.003287 | 01-10-2025 |
210
|
-96.25% | 2,568.31% |
|
||
| 5104 |
Masters of Trivia
5104
MOT
|
$5.18 | $5.45 | 21-02-2026 |
67
|
-4.91% | 5.17% |
|
||
| 5105 |
AGORIC
5105
BLD
|
$0.003577 | $0.676451 | 02-09-2022 |
1335
|
-99.47% | 18,812.03% |
|
||
| 5106 |
SHOW
5106
SHOW
|
$0.353947 | $0.424697 | 20-04-2026 |
9
|
-16.66% | 19.99% |
|
||
| 5107 |
LuckysLeprecoin
5107
LUCKYSLP
|
$0.00000108 | $0.00000272 | 10-03-2024 |
780
|
-60.08% | 150.50% |
|
||
| 5108 |
FROGE
5108
FROGE
|
$0.000784 | $0.007966 | 28-11-2025 |
152
|
-90.15% | 915.55% |
|
||
| 5109 |
U.S Oil
5109
USOR
|
$0.001712 | $0.045564 | 31-01-2026 |
88
|
-96.24% | 2,560.66% |
|
||
| 5110 |
Abel finance
5110
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1188
|
-98.61% | 7,080.01% |
|
||
| 5111 |
STONKS
5111
STONKS
|
$0.000357 | $0.055435 | 27-02-2025 |
426
|
-99.36% | 15,443.69% |
|
||
| 5112 |
VIN
5112
VIN
|
$0.474672 | $0.499743 | 17-04-2026 |
12
|
-5.02% | 5.28% |
|
||
| 5113 |
Great Bounty Dealer
5113
GBD
|
$0.000218 | $0.024748 | 01-11-2021 |
1640
|
-99.12% | 11,254.31% |
|
||
| 5114 |
Voxto Amplify
5114
VXT
|
$0.023035 | $0.061637 | 10-01-2024 |
840
|
-62.63% | 167.58% |
|
||
| 5115 |
VTRADING
5115
VT
|
$0.001483 | $0.087092 | 30-05-2024 |
699
|
-98.30% | 5,773.35% |
|
||
| 5116 |
mfercoin
5116
$mfer
|
$0.000708 | $0.308522 | 30-03-2024 |
760
|
-99.77% | 43,464.26% |
|
||
| 5117 |
MEDIEUS
5117
MDUS
|
$0.000412 | $0.111730 | 27-05-2024 |
702
|
-99.63% | 27,018.50% |
|
||
| 5118 |
Celo Brazilian Real
5118
CREAL
|
$0.199511 | $0.216522 | 10-06-2023 |
1054
|
-7.86% | 8.53% |
|
||
| 5119 |
MATT
5119
MATT
|
$0.000082 | $0.000082 | 28-04-2026 |
1
|
0.74% | - |
|
||
| 5120 |
PokerFI.Finance
5120
POKERFI
|
$0.000696 | $0.008078 | 11-10-2021 |
1661
|
-91.39% | 1,061.12% |
|
||
| 5121 |
XRUN
5121
XRUN
|
$0.051796 | $0.904893 | 27-04-2022 |
1463
|
-94.28% | 1,647.04% |
|
||
| 5122 |
RZcoin
5122
RZ
|
$102.21 | $219.30 | 23-03-2026 |
37
|
-53.39% | 114.56% |
|
||
| 5123 |
AIRian
5123
AIR
|
$0.010155 | $0.115381 | 12-08-2024 |
625
|
-91.20% | 1,036.17% |
|
||
| 5124 |
Michi
5124
MICHI
|
$0.000522 | $0.745006 | 29-07-2024 |
639
|
-99.93% | 142,567.61% |
|
||
| 5125 |
Baby World Liberty Financial
5125
BABYWLFI
|
$0.00000062 | $0.00000639 | 31-08-2025 |
241
|
-90.34% | 934.71% |
|
||
| 5126 |
Concilium Blockchain Ecosystem
5126
CONCILIUM
|
$0.453788 | $4.33 | 16-10-2025 |
195
|
-89.52% | 853.76% |
|
||
| 5127 |
BURT
5127
BURT
|
$0.000061 | $0.002581 | 06-06-2025 |
327
|
-97.62% | 4,109.74% |
|
||
| 5128 |
Monke
5128
MONKE
|
$0.00000002 | $0.00000020 | 10-05-2024 |
719
|
-91.02% | 1,013.27% |
|
||
| 5129 |
White Eagle
5129
WEGL
|
$12.10 | $58.84 | 26-03-2026 |
34
|
-79.44% | 386.29% |
|
||
| 5130 |
Jasan Wellness
5130
JW
|
$2.28 | $39.25 | 27-06-2023 |
1037
|
-94.19% | 1,620.24% |
|
||
| 5131 |
USDDD
5131
USDDD
|
$0.987513 | $1.0246 | 05-04-2026 |
24
|
-3.62% | 3.76% |
|
||
| 5132 |
AxonDAO Governance Token
5132
AXGT
|
$0.006668 | $0.930459 | 18-03-2024 |
772
|
-99.28% | 13,855.13% |
|
||
| 5133 |
Bit2me B2M Token
5133
B2M
|
$0.007548 | $0.300340 | 05-11-2021 |
1636
|
-97.49% | 3,878.91% |
|
||
| 5134 |
FOMO
5134
JUSTFOMO1
|
$0.002083 | $0.012094 | 12-09-2025 |
229
|
-82.77% | 480.47% |
|
||
| 5135 |
Alterverse
5135
AVC
|
$0.000222 | $0.007252 | 12-01-2025 |
472
|
-96.94% | 3,167.25% |
|
||
| 5136 |
Web3War
5136
FPS
|
$0.002836 | $0.451634 | 21-02-2024 |
798
|
-99.37% | 15,824.53% |
|
||
| 5137 |
insurance
5137
INSURANCE
|
$161.79 | $351.62 | 23-03-2026 |
37
|
-53.99% | 117.33% |
|
||
| 5138 |
Catalorian
5138
CATALORIAN
|
$0.000277 | $0.019960 | 15-11-2024 |
530
|
-98.61% | 7,095.37% |
|
||
| 5139 |
Kamala Horris
5139
KAMA
|
$0.000311 | $0.032668 | 26-07-2024 |
642
|
-99.05% | 10,412.10% |
|
||
| 5140 |
xExchange / Maiar
5140
MEX
|
$0.00000039 | $0.000626 | 05-01-2022 |
1575
|
-99.94% | 159,264.52% |
|
||
| 5141 |
00 Token / p00ls
5141
00
|
$0.004442 | $1.50 | 12-10-2022 |
1295
|
-99.70% | 33,697.37% |
|
||
| 5142 |
t3rn
5142
TRN
|
$0.001850 | $0.096334 | 23-07-2025 |
280
|
-98.08% | 5,108.32% |
|
||
| 5143 |
Steam22
5143
STM
|
$0.042234 | $0.121675 | 10-11-2025 |
170
|
-65.29% | 188.10% |
|
||
| 5144 |
Baby Ethereum
5144
BABYETH
|
$0.000038 | $0.001314 | 16-08-2025 |
256
|
-97.07% | 3,313.69% |
|
||
| 5145 |
GIOVE
5145
GIOVE
|
$0.917914 | $36.70 | 23-07-2024 |
645
|
-97.50% | 3,897.98% |
|
||
| 5146 |
GenieCoin
5146
GNC
|
$0.115228 | $14.93 | 20-11-2023 |
891
|
-99.23% | 12,854.95% |
|
||
| 5147 |
Infinity Rocket Token
5147
IRT
|
$0.002548 | $0.058461 | 18-02-2022 |
1531
|
-95.64% | 2,194.34% |
|
||
| 5148 |
DOLA Borrowing Right
5148
DBR
|
$0.041572 | $0.209068 | 08-12-2024 |
507
|
-80.12% | 402.91% |
|
||
| 5149 |
Luckify
5149
LUCKIFY1
|
$0.000311 | $0.429426 | 21-09-2025 |
220
|
-99.93% | 137,949.24% |
|
||
| 5150 |
Leve Invest
5150
LEVE
|
$0.000646 | $0.005280 | 15-11-2022 |
1261
|
-87.76% | 717.27% |
|
34.541 Monedas Monitoreadas - Página 103 de 691