Cap Mercado $2.50T
0.59%
Volumen 24h $203.75B
23.03%
BTC % 54.04%
-0.05%
ETH % 9.44%
-0.63%
Monedas
34.242
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
TAOHash
5101
SN14
|
$1.71 | $22.43 | 20-06-2025 |
246
|
-92.39% | 1,213.52% |
|
||
| 5102 |
QToken
5102
QTO
|
$0.111778 | $2.96 | 15-04-2025 |
312
|
-96.22% | 2,543.75% |
|
||
| 5103 |
UBIT
5103
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
569
|
-99.94% | 179,870.26% |
|
||
| 5104 |
Aion
5104
AION
|
$0.000300 | $11.51 | 07-01-2018 |
2967
|
-100.00% | 3,836,782.61% |
|
||
| 5105 |
CDARI
5105
BAC
|
$0.002589 | $21.31 | 18-04-2025 |
309
|
-99.99% | 823,058.64% |
|
||
| 5106 |
Conan
5106
CONAN
|
$0.002904 | $0.017412 | 24-02-2025 |
362
|
-83.32% | 499.62% |
|
||
| 5107 |
Probinex
5107
PBX
|
$0.006038 | $0.253961 | 31-10-2023 |
844
|
-97.62% | 4,106.39% |
|
||
| 5108 |
Mobipad
5108
MBP
|
$0.007149 | $0.9994 | 10-07-2022 |
1322
|
-99.28% | 13,879.39% |
|
||
| 5109 |
CDG PROJECT
5109
CDG
|
$0.017252 | $0.115784 | 01-12-2025 |
82
|
-85.10% | 571.12% |
|
||
| 5110 |
Aura Network
5110
AURA
|
$0.001377 | $0.217759 | 08-08-2022 |
1293
|
-99.37% | 15,719.44% |
|
||
| 5111 |
Tether USD Bridged ZEB20
5111
USDT.Z
|
$0.9999 | $1.0392 | 11-10-2025 |
133
|
-3.78% | 3.93% |
|
||
| 5112 |
Skulls of Pepe Token
5112
SKOP
|
$0.002943 | $0.108231 | 02-07-2024 |
599
|
-97.28% | 3,577.58% |
|
||
| 5113 |
Anvil
5113
ANVL
|
$0.000663 | $0.001372 | 29-12-2025 |
54
|
-51.68% | 106.94% |
|
||
| 5114 |
GenieCoin
5114
GNC
|
$0.195170 | $14.93 | 20-11-2023 |
824
|
-98.69% | 7,548.58% |
|
||
| 5115 |
ThetaDrop
5115
TDROP
|
$0.000579 | $37.88 | 09-08-2025 |
196
|
-100.00% | 6,544,619.43% |
|
||
| 5116 |
Web3War
5116
FPS
|
$0.003307 | $0.451634 | 21-02-2024 |
731
|
-99.27% | 13,556.64% |
|
||
| 5117 |
Leve Invest
5117
LEVE
|
$0.000257 | $0.005280 | 15-11-2022 |
1194
|
-95.14% | 1,956.78% |
|
||
| 5118 |
Celo Brazilian Real
5118
CREAL
|
$0.192810 | $0.216522 | 10-06-2023 |
987
|
-10.95% | 12.30% |
|
||
| 5119 |
Luminex Defi Finance
5119
LFUSD
|
$1.0569 | $1.0850 | 09-02-2026 |
12
|
-2.59% | 2.66% |
|
||
| 5120 |
CelebrityCoinV2
5120
CCV2
|
$0.026656 | $2.40 | 25-07-2023 |
942
|
-98.89% | 8,887.77% |
|
||
| 5121 |
JETUSD
5121
JETUSD
|
$0.9994 | $1.0003 | 13-02-2026 |
8
|
-0.08% | 0.09% |
|
||
| 5122 |
MinoTari
5122
XTM
|
$0.001418 | $0.080243 | 30-05-2025 |
267
|
-98.23% | 5,558.18% |
|
||
| 5123 |
Electric Cash
5123
ELCASH
|
$0.047412 | $64.30 | 13-05-2021 |
1745
|
-99.93% | 135,518.34% |
|
||
| 5124 |
AlphBanX
5124
ABX
|
$0.015470 | $0.071951 | 30-05-2025 |
267
|
-78.50% | 365.09% |
|
||
| 5125 |
Buff Doge Coin
5125
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1610
|
-99.72% | 35,050.49% |
|
||
| 5126 |
Salamanca
5126
DON
|
$0.000200 | $0.008013 | 30-04-2025 |
297
|
-97.51% | 3,913.92% |
|
||
| 5127 |
KingdomX
5127
KT
|
$0.000834 | $0.071997 | 11-02-2022 |
1471
|
-98.84% | 8,537.74% |
|
||
| 5128 |
Xrp Classic (new)
5128
XRPC
|
$0.000628 | $0.007781 | 11-03-2024 |
712
|
-91.93% | 1,138.85% |
|
||
| 5129 |
Aurra by Virtuals
5129
AURRABYVIRTU1
|
$0.000308 | $0.009612 | 28-10-2025 |
116
|
-96.79% | 3,017.26% |
|
||
| 5130 |
Fathom Protocol
5130
FXD
|
$0.893970 | $1.1346 | 16-11-2024 |
462
|
-21.21% | 26.92% |
|
||
| 5131 |
DIN
5131
DIN
|
$0.013578 | $1.0918 | 14-02-2025 |
372
|
-98.76% | 7,940.80% |
|
||
| 5132 |
Sketch Coin
5132
SKETCH
|
$0.000114 | $0.005400 | 29-01-2023 |
1119
|
-97.89% | 4,631.39% |
|
||
| 5133 |
Smart Wallet Token
5133
SWT
|
$0.00000035 | $0.600407 | 05-09-2021 |
1630
|
-100.00% | 172,036,381.38% |
|
||
| 5134 |
GIOVE
5134
GIOVE
|
$0.618261 | $36.70 | 23-07-2024 |
578
|
-98.32% | 5,835.67% |
|
||
| 5135 |
Ayni Gold
5135
AYNI
|
$0.294787 | $0.301883 | 08-02-2026 |
13
|
-2.35% | 2.41% |
|
||
| 5136 |
Asia Coin
5136
ASIA
|
$0.044003 | $0.766777 | 31-01-2024 |
752
|
-94.26% | 1,642.57% |
|
||
| 5137 |
TOMCoin
5137
TOM
|
$0.000050 | $0.001822 | 10-12-2024 |
438
|
-97.26% | 3,545.17% |
|
||
| 5138 |
DOLA Borrowing Right
5138
DBR
|
$0.045580 | $0.209068 | 08-12-2024 |
440
|
-78.20% | 358.68% |
|
||
| 5139 |
Bitmex Token
5139
BMEX
|
$0.084946 | $1.2963 | 12-11-2022 |
1197
|
-93.45% | 1,426.05% |
|
||
| 5140 |
TrumpCoin
5140
DJT
|
$0.000093 | $0.017515 | 25-06-2024 |
606
|
-99.47% | 18,708.02% |
|
||
| 5141 |
tobi
5141
TOBI
|
$0.000093 | $0.007912 | 19-11-2024 |
459
|
-98.83% | 8,413.50% |
|
||
| 5142 |
Tedra USD
5142
USDT
|
$0.987040 | $1.0283 | 05-01-2026 |
47
|
-4.01% | 4.18% |
|
||
| 5143 |
Rubidium
5143
RBD
|
$0.037004 | $0.133789 | 05-03-2022 |
1449
|
-72.34% | 261.55% |
|
||
| 5144 |
Carbon Capture
5144
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
388
|
-51.06% | 104.35% |
|
||
| 5145 |
Inkryptus
5145
INKY
|
$1.59 | $1.86 | 14-02-2025 |
372
|
-14.51% | 16.97% |
|
||
| 5146 |
DOVU
5146
DOVU
|
$0.003947 | $0.009305 | 17-09-2025 |
157
|
-57.58% | 135.74% |
|
||
| 5147 |
DRESSdio
5147
DRESS
|
$0.007907 | $0.144893 | 01-10-2025 |
143
|
-94.54% | 1,732.40% |
|
||
| 5148 |
Doge KaKi
5148
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1049
|
-97.05% | 3,293.78% |
|
||
| 5149 |
ALF
5149
ALF
|
$0.00000020 | $0.000061 | 21-07-2024 |
580
|
-99.68% | 31,071.02% |
|
||
| 5150 |
HashPack
5150
PACK
|
$0.007846 | $0.083883 | 06-12-2024 |
442
|
-90.65% | 969.13% |
|
34.242 Monedas Monitoreadas - Página 103 de 685