Cap Mercado $3.30T
0.62%
Volumen 24h $176.93B
-29.1%
BTC % 54.76%
0.09%
ETH % 11.3%
0.97%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Dawg Coin
5101
DAWG
|
$0.000074 | $0.010823 | 09-12-2023 |
729
|
-99.32% | 14,573.10% |
|
||
| 5102 |
Elympics
5102
ELP
|
$0.003634 | $0.013002 | 24-07-2025 |
136
|
-72.05% | 257.84% |
|
||
| 5103 |
MEME
5103
MEME
|
$0.001184 | $143.05 | 11-05-2023 |
941
|
-100.00% | 12,078,786.32% |
|
||
| 5104 |
Metaverse Convergence
5104
META
|
$0.000034 | $0.000098 | 11-11-2024 |
391
|
-65.75% | 191.97% |
|
||
| 5105 |
SCARCITY
5105
SCARCITY
|
$0.024239 | $0.523044 | 12-04-2025 |
239
|
-95.37% | 2,057.83% |
|
||
| 5106 |
Empyreal Exchange
5106
EMP
|
$15.51 | $486.75 | 11-12-2024 |
361
|
-96.81% | 3,037.67% |
|
||
| 5107 |
Digital Swiss Franc
5107
DSFR
|
$0.004195 | $0.070002 | 14-10-2021 |
1515
|
-94.01% | 1,568.72% |
|
||
| 5108 |
Based Turbo
5108
TURBO
|
$0.00000273 | $0.000277 | 22-12-2024 |
350
|
-99.01% | 10,036.09% |
|
||
| 5109 |
PIM
5109
PIM
|
$0.000018 | $0.003082 | 24-11-2024 |
378
|
-99.43% | 17,430.96% |
|
||
| 5110 |
President Donald J. Trump
5110
PDJT
|
$0.002176 | $0.002103 | 06-12-2025 |
1
|
3.49% | - |
|
||
| 5111 |
GOATS
5111
GOATS
|
$0.000049 | $0.002283 | 06-12-2024 |
366
|
-97.87% | 4,603.36% |
|
||
| 5112 |
XPMarket
5112
XPM
|
$0.012153 | $0.129096 | 16-01-2025 |
325
|
-90.59% | 962.25% |
|
||
| 5113 |
BTAF token
5113
BTAF
|
$0.040853 | $0.141012 | 06-03-2024 |
641
|
-71.03% | 245.17% |
|
||
| 5114 |
Electric Cash
5114
ELCASH
|
$0.042660 | $64.30 | 13-05-2021 |
1669
|
-99.93% | 150,627.44% |
|
||
| 5115 |
MUSD
5115
MUSD
|
$0.985371 | $1.0047 | 10-10-2025 |
58
|
-1.92% | 1.96% |
|
||
| 5116 |
Based Fartcoin
5116
FARTCOIN
|
$0.000069 | $0.000770 | 17-01-2025 |
324
|
-91.00% | 1,011.59% |
|
||
| 5117 |
Teleport System Token
5117
TST
|
$0.000264 | $0.082370 | 27-06-2024 |
528
|
-99.68% | 31,113.48% |
|
||
| 5118 |
AI Nexus
5118
A1X
|
$0.000483 | $0.015956 | 12-12-2024 |
360
|
-96.97% | 3,203.14% |
|
||
| 5119 |
Karmaverse
5119
KNOT
|
$0.001029 | $0.739589 | 04-04-2022 |
1343
|
-99.86% | 71,798.06% |
|
||
| 5120 |
Caduceus Protocol (new)
5120
CAD
|
$0.001785 | $0.706227 | 08-07-2024 |
517
|
-99.75% | 39,461.61% |
|
||
| 5121 |
NFT-MAKER
5121
NMKR
|
$0.000258 | $0.130314 | 10-03-2024 |
637
|
-99.80% | 50,406.74% |
|
||
| 5122 |
BlockFi Ai
5122
BFI
|
$0.000173 | $0.173572 | 14-10-2025 |
54
|
-99.90% | 100,244.06% |
|
||
| 5123 |
Wrapped Story
5123
WIP
|
$2.11 | $14.65 | 21-09-2025 |
77
|
-85.57% | 593.24% |
|
||
| 5124 |
Based Pepe
5124
PEP
|
$0.0000000070 | $0.00000043 | 15-12-2024 |
357
|
-98.39% | 6,094.29% |
|
||
| 5125 |
ThetaDrop
5125
TDROP
|
$0.000754 | $37.88 | 09-08-2025 |
120
|
-100.00% | 5,021,789.55% |
|
||
| 5126 |
FAUNUS
5126
FNS
|
$0.000853 | $2.00 | 05-02-2025 |
305
|
-99.96% | 234,306.82% |
|
||
| 5127 |
Arnoya classic
5127
ARNC
|
$0.000729 | $0.203067 | 07-07-2023 |
884
|
-99.64% | 27,767.43% |
|
||
| 5128 |
EMAIL Token
5128
EMT
|
$0.001376 | $0.061574 | 27-06-2024 |
528
|
-97.77% | 4,376.17% |
|
||
| 5129 |
Hacash
5129
HAC
|
$0.402264 | $0.800886 | 22-08-2025 |
107
|
-49.77% | 99.09% |
|
||
| 5130 |
Lifinity
5130
LFNTY
|
$0.948670 | $8.29 | 05-10-2022 |
1159
|
-88.55% | 773.52% |
|
||
| 5131 |
The Rug Game
5131
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
1054
|
-93.08% | 1,345.40% |
|
||
| 5132 |
VOLT
5132
XVM
|
$0.001170 | $0.026046 | 10-09-2025 |
88
|
-95.51% | 2,126.11% |
|
||
| 5133 |
AGORIC
5133
BLD
|
$0.006346 | $0.676451 | 02-09-2022 |
1192
|
-99.06% | 10,560.09% |
|
||
| 5134 |
Jewelry Token
5134
JEWELRY
|
$60.72 | $60.50 | 06-12-2025 |
1
|
0.37% | - |
|
||
| 5135 |
Zeeverse
5135
VEE
|
$0.000133 | $0.000469 | 17-01-2025 |
324
|
-71.56% | 251.59% |
|
||
| 5136 |
Session Token
5136
SESH
|
$0.090367 | $0.273744 | 26-11-2025 |
11
|
-66.99% | 202.93% |
|
||
| 5137 |
Jeffrey Epstain
5137
EPSTAIN
|
$0.000030 | $0.000368 | 26-07-2025 |
134
|
-91.93% | 1,138.62% |
|
||
| 5138 |
Love Monster
5138
LOVE
|
$0.000062 | $0.004258 | 24-05-2024 |
562
|
-98.54% | 6,747.19% |
|
||
| 5139 |
Bitcoin on Base
5139
BTCB
|
$0.221071 | $1.84 | 15-06-2024 |
540
|
-87.98% | 732.14% |
|
||
| 5140 |
Smart Wallet Token
5140
SWT
|
$0.00000093 | $0.600407 | 05-09-2021 |
1554
|
-100.00% | 64,559,826.88% |
|
||
| 5141 |
wechat doge
5141
旺柴
|
$0.000483 | $0.014244 | 17-07-2025 |
143
|
-96.61% | 2,849.51% |
|
||
| 5142 |
MATT
5142
MATT
|
$0.000014 | $0.000075 | 17-07-2024 |
508
|
-81.66% | 445.29% |
|
||
| 5143 |
WAGMI
5143
WAGMICTO69421
|
$0.000864 | $0.001861 | 12-10-2025 |
56
|
-53.55% | 115.31% |
|
||
| 5144 |
JLaunchpad
5144
JLP
|
$0.000524 | $0.007809 | 01-04-2025 |
250
|
-93.29% | 1,389.72% |
|
||
| 5145 |
NPCS AI
5145
XNPCS
|
$0.000142 | $0.008132 | 12-05-2025 |
209
|
-98.25% | 5,616.99% |
|
||
| 5146 |
Oil Meta Games
5146
OMG
|
$17.66 | $17.58 | 06-12-2025 |
1
|
0.50% | - |
|
||
| 5147 |
Raptoreum
5147
RTM
|
$0.000155 | $9,449.78 | 30-12-2023 |
708
|
-100.00% | 6,105,654,534.46% |
|
||
| 5148 |
LuckysLeprecoin
5148
LUCKYSLP
|
$0.00000021 | $0.00000272 | 10-03-2024 |
637
|
-92.38% | 1,211.79% |
|
||
| 5149 |
PokerFI.Finance
5149
POKERFI
|
$0.000108 | $0.008078 | 11-10-2021 |
1518
|
-98.66% | 7,360.68% |
|
||
| 5150 |
Magic Internet Money
5150
MIM
|
$0.9962 | $2.68 | 22-07-2023 |
869
|
-62.88% | 169.36% |
|
33.767 Monedas Monitoreadas - Página 103 de 676