Cap Mercado $2.66T
7.36%
Volumen 24h $288.67B
11.19%
BTC % 55.1%
1.86%
ETH % 9.75%
2.76%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
QToken
5101
QTO
|
$0.110949 | $2.96 | 15-04-2025 |
323
|
-96.25% | 2,563.49% |
|
||
| 5102 |
Betfin
5102
BET
|
$0.000320 | $0.002875 | 14-06-2025 |
263
|
-88.86% | 797.64% |
|
||
| 5103 |
Advanced United Continent Project
5103
AUC
|
$0.000142 | $0.869018 | 05-05-2023 |
1034
|
-99.98% | 612,121.58% |
|
||
| 5104 |
GenieCoin
5104
GNC
|
$0.197109 | $14.93 | 20-11-2023 |
835
|
-98.68% | 7,473.37% |
|
||
| 5105 |
Great Bounty Dealer
5105
GBD
|
$0.000221 | $0.024748 | 01-11-2021 |
1584
|
-99.11% | 11,093.97% |
|
||
| 5106 |
BigShortBets
5106
BIGSB
|
$0.617190 | $2.04 | 15-05-2022 |
1389
|
-69.78% | 230.91% |
|
||
| 5107 |
Health & Wealth
5107
HEWE
|
$0.000454 | $0.001500 | 22-05-2025 |
286
|
-69.73% | 230.36% |
|
||
| 5108 |
Coloniume Network
5108
CLNX
|
$0.043453 | $0.422408 | 22-09-2025 |
163
|
-89.71% | 872.10% |
|
||
| 5109 |
Leve Invest
5109
LEVE
|
$0.000300 | $0.005280 | 15-11-2022 |
1205
|
-94.32% | 1,659.81% |
|
||
| 5110 |
OSK
5110
OSK
|
$1.1800 | $30.06 | 09-07-2022 |
1334
|
-96.07% | 2,447.71% |
|
||
| 5111 |
EURØP
5111
EUROP
|
$1.1623 | $1.1955 | 29-01-2026 |
34
|
-2.77% | 2.85% |
|
||
| 5112 |
CDARI
5112
BAC
|
$0.003306 | $21.31 | 18-04-2025 |
320
|
-99.98% | 644,570.46% |
|
||
| 5113 |
USDDD
5113
USDDD
|
$1.0027 | $1.0094 | 26-02-2026 |
6
|
-0.66% | 0.66% |
|
||
| 5114 |
Bitcoin Limited Edition
5114
BTCLE
|
$214.18 | $230.34 | 22-02-2025 |
375
|
-7.01% | 7.54% |
|
||
| 5115 |
XENO Governance
5115
GXE
|
$0.000349 | $0.227426 | 09-02-2023 |
1119
|
-99.85% | 65,041.97% |
|
||
| 5116 |
WOLF
5116
WOLFONSOL1
|
$0.008181 | $0.047273 | 27-08-2025 |
189
|
-82.69% | 477.82% |
|
||
| 5117 |
Gather
5117
GAT
|
$0.638849 | $46.75 | 25-06-2024 |
617
|
-98.63% | 7,218.49% |
|
||
| 5118 |
DefiTuna
5118
TUNA
|
$0.022715 | $0.165322 | 16-09-2025 |
169
|
-86.26% | 627.82% |
|
||
| 5119 |
Empyreal Exchange
5119
EMP
|
$10.62 | $486.75 | 11-12-2024 |
448
|
-97.82% | 4,482.90% |
|
||
| 5120 |
Robinhood
5120
HOOD
|
$0.005055 | $14.20 | 01-12-2025 |
93
|
-99.96% | 280,745.25% |
|
||
| 5121 |
404—GEN
5121
SN17
|
$2.09 | $12.24 | 18-07-2025 |
229
|
-82.89% | 484.38% |
|
||
| 5122 |
MinoTari
5122
XTM
|
$0.001002 | $0.080243 | 30-05-2025 |
278
|
-98.75% | 7,909.49% |
|
||
| 5123 |
The Bitcoin Mascot
5123
BITTY
|
$0.001160 | $0.019583 | 05-09-2025 |
180
|
-94.08% | 1,588.82% |
|
||
| 5124 |
ピータさん
5124
PETAH
|
$0.000139 | $0.000604 | 24-02-2026 |
8
|
-76.96% | 333.97% |
|
||
| 5125 |
Neiro Inu
5125
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
499
|
-99.90% | 104,433.84% |
|
||
| 5126 |
SALVIUM
5126
SAL
|
$0.029190 | $0.137971 | 05-10-2025 |
150
|
-78.84% | 372.66% |
|
||
| 5127 |
Confidential Layer
5127
CLONE
|
$0.007236 | $0.035888 | 13-12-2025 |
81
|
-79.84% | 395.99% |
|
||
| 5128 |
Gluteus Maximus by Virtuals
5128
GLUTEU
|
$0.000185 | $0.012086 | 15-01-2025 |
413
|
-98.47% | 6,445.42% |
|
||
| 5129 |
OnePiece
5129
1PIECE
|
$0.000229 | $0.000903 | 21-08-2025 |
195
|
-74.64% | 294.33% |
|
||
| 5130 |
LoveBit
5130
LB
|
$0.00000024 | $0.000019 | 29-06-2024 |
613
|
-98.74% | 7,845.54% |
|
||
| 5131 |
KelVPN
5131
KEL
|
$0.000794 | $0.475207 | 03-05-2021 |
1766
|
-99.83% | 59,719.46% |
|
||
| 5132 |
RECON
5132
RECON
|
$0.002158 | $0.018605 | 22-10-2025 |
133
|
-88.40% | 762.13% |
|
||
| 5133 |
Boopa
5133
BOOPA
|
$0.000021 | $0.006303 | 08-05-2025 |
300
|
-99.67% | 29,765.62% |
|
||
| 5134 |
Buff Doge Coin
5134
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1621
|
-99.72% | 35,050.49% |
|
||
| 5135 |
KULA
5135
KULA
|
$0.188262 | $0.547525 | 09-10-2025 |
146
|
-65.62% | 190.83% |
|
||
| 5136 |
Official Elon Coin
5136
ELON
|
$0.000325 | $0.009723 | 26-01-2025 |
402
|
-96.66% | 2,891.42% |
|
||
| 5137 |
Smart energy pay
5137
SEP
|
$0.017752 | $0.053428 | 02-01-2026 |
61
|
-66.77% | 200.96% |
|
||
| 5138 |
RZTO
5138
RZTO
|
$0.000275 | $0.007510 | 29-10-2025 |
126
|
-96.34% | 2,634.04% |
|
||
| 5139 |
IMO
5139
IMO
|
$0.642006 | $4.15 | 05-12-2024 |
454
|
-84.54% | 546.72% |
|
||
| 5140 |
Labrador
5140
LABRA
|
$4.92 | $15.23 | 07-07-2025 |
240
|
-67.72% | 209.78% |
|
||
| 5141 |
BoxBet
5141
BXBT
|
$0.004806 | $0.267395 | 22-04-2024 |
681
|
-98.20% | 5,463.86% |
|
||
| 5142 |
FOGNET
5142
FOG
|
$0.014323 | $2.12 | 18-09-2023 |
898
|
-99.33% | 14,723.12% |
|
||
| 5143 |
AlphBanX
5143
ABX
|
$0.015544 | $0.071951 | 30-05-2025 |
278
|
-78.40% | 362.89% |
|
||
| 5144 |
eMetals
5144
MTLS
|
$0.015717 | $0.152337 | 08-01-2025 |
420
|
-89.68% | 869.25% |
|
||
| 5145 |
Devomon
5145
EVO
|
$0.000035 | $0.009765 | 05-03-2024 |
729
|
-99.64% | 27,712.02% |
|
||
| 5146 |
Provenance Blockchain
5146
HASH
|
$0.013888 | $0.069400 | 05-05-2022 |
1399
|
-79.99% | 399.70% |
|
||
| 5147 |
ETH Fan Token
5147
EFT
|
$0.00000010 | $0.00000016 | 16-01-2022 |
1508
|
-41.52% | 70.99% |
|
||
| 5148 |
TOMCoin
5148
TOM
|
$0.000030 | $0.001822 | 10-12-2024 |
449
|
-98.34% | 5,926.18% |
|
||
| 5149 |
ZENEX
5149
ZNX
|
$0.445571 | $1.3801 | 15-12-2025 |
79
|
-67.72% | 209.74% |
|
||
| 5150 |
UGO Token
5150
UGO
|
$0.194081 | $0.283037 | 07-11-2025 |
117
|
-31.43% | 45.83% |
|
34.307 Monedas Monitoreadas - Página 103 de 687