Cap Mercado $3.35T
-0.28%
Volumen 24h $365.98B
9.41%
BTC % 54.67%
0.49%
ETH % 10.9%
-2.29%
Monedas
33.685
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Beraborrow
5101
POLLEN
|
$0.006411 | $0.043141 | 02-04-2025 |
232
|
-85.14% | 572.89% |
|
||
| 5102 |
JennyCo
5102
JCO
|
$0.003030 | $0.068010 | 25-06-2023 |
879
|
-95.54% | 2,144.34% |
|
||
| 5103 |
Magic Internet Money
5103
MIM
|
$0.9982 | $2.68 | 22-07-2023 |
852
|
-62.80% | 168.82% |
|
||
| 5104 |
Fusaka
5104
FUSAKA
|
$0.00000287 | $0.00000790 | 28-08-2025 |
84
|
-63.66% | 175.17% |
|
||
| 5105 |
FLOCK
5105
FLOCK
|
$0.000073 | $0.003154 | 27-01-2025 |
297
|
-97.67% | 4,191.67% |
|
||
| 5106 |
PIZA (BRC)
5106
PIZA
|
$0.016475 | $1.81 | 15-04-2024 |
584
|
-99.09% | 10,895.47% |
|
||
| 5107 |
Goldgr
5107
GOLDGR
|
$130.05 | $141.25 | 16-10-2025 |
35
|
-7.93% | 8.61% |
|
||
| 5108 |
Utya
5108
UTYA
|
$0.006040 | $8.94 | 13-11-2025 |
7
|
-99.93% | 147,898.31% |
|
||
| 5109 |
Abster
5109
ABSTER
|
$0.006335 | $0.031604 | 18-09-2025 |
63
|
-79.95% | 398.88% |
|
||
| 5110 |
XenBitcoin
5110
XBTC
|
$91,722.36 | $124,815.48 | 07-10-2025 |
44
|
-26.51% | 36.08% |
|
||
| 5111 |
QToken
5111
QTO
|
$0.110501 | $2.96 | 15-04-2025 |
219
|
-96.26% | 2,574.30% |
|
||
| 5112 |
Celo Brazilian Real
5112
CREAL
|
$0.187476 | $0.216522 | 10-06-2023 |
894
|
-13.41% | 15.49% |
|
||
| 5113 |
STORAGENT
5113
STORAGENT
|
$0.000014 | $0.002716 | 11-01-2025 |
313
|
-99.50% | 19,888.51% |
|
||
| 5114 |
Quantum Fusion Network
5114
QF
|
$0.950501 | $4.31 | 04-01-2025 |
320
|
-77.93% | 353.19% |
|
||
| 5115 |
Qitmeer Network
5115
MEER
|
$0.004015 | $38.47 | 13-08-2022 |
1195
|
-99.99% | 958,013.48% |
|
||
| 5116 |
GIOVE
5116
GIOVE
|
$0.743925 | $36.70 | 23-07-2024 |
485
|
-97.97% | 4,833.02% |
|
||
| 5117 |
All Street Bets
5117
BETS
|
$0.000013 | $0.002249 | 11-04-2024 |
588
|
-99.44% | 17,621.97% |
|
||
| 5118 |
THORSwap
5118
THOR
|
$0.071458 | $177.31 | 26-10-2025 |
25
|
-99.96% | 248,025.52% |
|
||
| 5119 |
Bitcoin Limited Edition
5119
BTCLE
|
$125.44 | $230.34 | 22-02-2025 |
271
|
-45.54% | 83.62% |
|
||
| 5120 |
Tell A Tale
5120
TAT
|
$0.000755 | $0.006122 | 24-03-2025 |
241
|
-87.67% | 711.29% |
|
||
| 5121 |
GRIPPY
5121
GRIPPY
|
$0.000186 | $0.015809 | 10-10-2025 |
41
|
-98.83% | 8,411.59% |
|
||
| 5122 |
Charlie
5122
CHARLIE
|
$0.000516 | $0.000469 | 13-11-2025 |
7
|
9.86% | - |
|
||
| 5123 |
00 Token / p00ls
5123
00
|
$0.006678 | $1.50 | 12-10-2022 |
1135
|
-99.56% | 22,381.64% |
|
||
| 5124 |
Disco By Matt Furie
5124
DISCO
|
$0.000117 | $0.002845 | 15-10-2025 |
36
|
-95.89% | 2,335.75% |
|
||
| 5125 |
TAIX
5125
TAIX
|
$0.000106 | $0.000666 | 07-10-2025 |
44
|
-84.08% | 528.15% |
|
||
| 5126 |
EDUM
5126
EDUM
|
$0.159285 | $1.1770 | 19-03-2024 |
611
|
-86.47% | 638.92% |
|
||
| 5127 |
KelVPN
5127
KEL
|
$0.001592 | $0.475207 | 03-05-2021 |
1662
|
-99.67% | 29,753.49% |
|
||
| 5128 |
MuziKoin
5128
MZK
|
$0.002441 | $0.036925 | 07-05-2024 |
562
|
-93.39% | 1,413.01% |
|
||
| 5129 |
Electric Cash
5129
ELCASH
|
$0.045203 | $64.30 | 13-05-2021 |
1652
|
-99.93% | 142,145.22% |
|
||
| 5130 |
Sturdy
5130
SN10
|
$1.71 | $6.39 | 21-06-2025 |
152
|
-73.18% | 272.82% |
|
||
| 5131 |
Modulr
5131
EMDR
|
$3.90 | $64.18 | 12-09-2025 |
69
|
-93.92% | 1,545.19% |
|
||
| 5132 |
Brazilian Digital Token
5132
BRZ
|
$0.187099 | $0.296221 | 11-08-2019 |
2293
|
-36.84% | 58.32% |
|
||
| 5133 |
PVC Meta
5133
PVC
|
$0.008020 | $13.74 | 12-07-2023 |
862
|
-99.94% | 171,177.13% |
|
||
| 5134 |
OrdzGames
5134
GAMES
|
$0.022949 | $0.100042 | 20-03-2025 |
245
|
-77.06% | 335.93% |
|
||
| 5135 |
ITC
5135
ITC
|
$0.002762 | $0.007872 | 29-08-2024 |
448
|
-64.92% | 185.07% |
|
||
| 5136 |
YieldBricks
5136
YBR
|
$0.001320 | $0.224820 | 06-12-2024 |
349
|
-99.41% | 16,935.24% |
|
||
| 5137 |
Coloniume Network
5137
CLNX
|
$0.031483 | $0.422408 | 22-09-2025 |
59
|
-92.55% | 1,241.72% |
|
||
| 5138 |
RSIC•GENESIS•RUNE
5138
RUNECOIN
|
$0.000102 | $0.018168 | 29-04-2024 |
570
|
-99.44% | 17,778.27% |
|
||
| 5139 |
WLF PROJECT
5139
WLF
|
$0.001259 | $0.002287 | 24-03-2025 |
241
|
-44.96% | 81.69% |
|
||
| 5140 |
Jeffrey Epstain
5140
EPSTAIN
|
$0.000063 | $0.000368 | 26-07-2025 |
117
|
-83.01% | 488.50% |
|
||
| 5141 |
Meme Man
5141
MEMEMANSOLAN1
|
$0.001653 | $0.003394 | 13-11-2025 |
7
|
-51.29% | 105.28% |
|
||
| 5142 |
Gekko HQ
5142
GEKKO
|
$0.00000121 | $0.000013 | 06-03-2024 |
624
|
-90.98% | 1,008.12% |
|
||
| 5143 |
fBomb
5143
BOMB
|
$0.021591 | $0.068423 | 13-12-2024 |
342
|
-68.45% | 216.91% |
|
||
| 5144 |
Tracer
5144
TRCR
|
$0.006123 | $0.006213 | 25-09-2025 |
56
|
-1.43% | 1.46% |
|
||
| 5145 |
qiibee
5145
QBX
|
$0.003396 | $0.081544 | 12-12-2024 |
343
|
-95.84% | 2,301.50% |
|
||
| 5146 |
AIRian
5146
AIR
|
$0.006650 | $0.115381 | 12-08-2024 |
465
|
-94.24% | 1,634.94% |
|
||
| 5147 |
Petunia
5147
PETUNIA
|
$0.000038 | $0.005228 | 20-05-2025 |
184
|
-99.27% | 13,626.53% |
|
||
| 5148 |
INU
5148
INU
|
$0.0000000010 | $0.00000012 | 06-06-2023 |
898
|
-99.17% | 11,988.76% |
|
||
| 5149 |
Army of Fortune Gem
5149
AFG
|
$0.005154 | $0.237567 | 31-01-2024 |
659
|
-97.83% | 4,509.08% |
|
||
| 5150 |
Teleport System Token
5150
TST
|
$0.000667 | $0.082370 | 27-06-2024 |
511
|
-99.19% | 12,252.34% |
|
33.685 Monedas Monitoreadas - Página 103 de 674