Cap Mercado $2.62T
-1.34%
Volumen 24h $164.57B
-18.9%
BTC % 54.64%
-0.32%
ETH % 10.19%
0.29%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
HashPack
5101
PACK
|
$0.007760 | $0.083883 | 06-12-2024 |
492
|
-90.75% | 980.98% |
|
||
| 5102 |
Brainedge
5102
LEARN
|
$0.006947 | $0.051048 | 09-06-2025 |
307
|
-86.39% | 634.77% |
|
||
| 5103 |
WeatherXM
5103
WXM
|
$0.014029 | $0.773400 | 06-12-2024 |
492
|
-98.19% | 5,412.98% |
|
||
| 5104 |
PrivateAI
5104
PGPT
|
$0.001614 | $1.93 | 11-06-2024 |
670
|
-99.92% | 119,598.75% |
|
||
| 5105 |
Lumishare
5105
LUMI
|
$0.001835 | $0.161813 | 17-02-2024 |
785
|
-98.87% | 8,716.27% |
|
||
| 5106 |
Token Metrics AI
5106
TMAI
|
$0.000016 | $0.008535 | 26-12-2024 |
472
|
-99.82% | 54,929.40% |
|
||
| 5107 |
Michi
5107
MICHI
|
$0.000630 | $0.745006 | 29-07-2024 |
622
|
-99.92% | 118,098.07% |
|
||
| 5108 |
Trip
5108
TRIP
|
$57.33 | $60.93 | 23-03-2026 |
20
|
-5.90% | 6.27% |
|
||
| 5109 |
Germany Rabbit Token
5109
GERMANY
|
$0.0000000040 | $0.00000087 | 20-01-2023 |
1178
|
-99.54% | 21,657.60% |
|
||
| 5110 |
MongolNFT Coin
5110
MNFT
|
$0.000012 | $0.000290 | 30-10-2024 |
529
|
-95.86% | 2,317.53% |
|
||
| 5111 |
Netswap
5111
NETT
|
$0.009701 | $7.21 | 09-02-2022 |
1523
|
-99.87% | 74,241.50% |
|
||
| 5112 |
Golden Magfi
5112
GMFI
|
$0.000816 | $0.243737 | 16-05-2024 |
696
|
-99.67% | 29,763.15% |
|
||
| 5113 |
Jeo Boden
5113
BODEN
|
$0.001123 | $0.962563 | 08-04-2024 |
734
|
-99.88% | 85,615.91% |
|
||
| 5114 |
Zik coin
5114
ZIK
|
$0.000113 | $0.000217 | 06-10-2025 |
188
|
-47.89% | 91.92% |
|
||
| 5115 |
Kaspy
5115
KASPY
|
$0.00000205 | $0.000088 | 22-10-2024 |
537
|
-97.67% | 4,199.35% |
|
||
| 5116 |
Metafluence
5116
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1526
|
-99.86% | 73,679.81% |
|
||
| 5117 |
OBORTECH
5117
OBOT
|
$0.002999 | $0.133686 | 26-10-2021 |
1629
|
-97.76% | 4,358.24% |
|
||
| 5118 |
Polytrader by Virtuals
5118
POLY
|
$0.000092 | $0.025293 | 15-01-2025 |
452
|
-99.64% | 27,359.89% |
|
||
| 5119 |
Infinity Rocket Token
5119
IRT
|
$0.002503 | $0.058461 | 18-02-2022 |
1514
|
-95.72% | 2,235.81% |
|
||
| 5120 |
Wolfswap
5120
WOLFSWAP
|
$0.000157 | $0.000796 | 28-08-2025 |
227
|
-80.23% | 405.83% |
|
||
| 5121 |
Qitchain Network
5121
QTC
|
$0.019956 | $25.72 | 08-02-2022 |
1524
|
-99.92% | 128,763.31% |
|
||
| 5122 |
KiteAI
5122
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
535
|
-99.95% | 196,841.56% |
|
||
| 5123 |
Car
5123
CAR
|
$82.99 | $88.95 | 23-03-2026 |
20
|
-6.70% | 7.18% |
|
||
| 5124 |
FROGE
5124
FROGE
|
$0.001514 | $0.007966 | 28-11-2025 |
135
|
-80.99% | 426.08% |
|
||
| 5125 |
Mavryk Network
5125
$MVRK
|
$0.018983 | $0.120996 | 28-05-2025 |
319
|
-84.31% | 537.41% |
|
||
| 5126 |
Canary
5126
CNR
|
$0.000232 | $0.350621 | 25-08-2021 |
1691
|
-99.93% | 151,022.09% |
|
||
| 5127 |
Aura Network
5127
AURA
|
$0.001199 | $0.217759 | 08-08-2022 |
1343
|
-99.45% | 18,056.25% |
|
||
| 5128 |
Abel finance
5128
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1171
|
-98.61% | 7,079.42% |
|
||
| 5129 |
Singularry
5129
SINGULARRY
|
$0.030837 | $0.050491 | 24-02-2026 |
47
|
-38.93% | 63.73% |
|
||
| 5130 |
STONKS
5130
STONKS
|
$0.000350 | $0.055435 | 27-02-2025 |
409
|
-99.37% | 15,730.71% |
|
||
| 5131 |
t3rn
5131
TRN
|
$0.001682 | $0.096334 | 23-07-2025 |
263
|
-98.25% | 5,628.22% |
|
||
| 5132 |
NexDAX Chain
5132
NT
|
$0.002987 | $0.019252 | 26-08-2023 |
960
|
-84.49% | 544.57% |
|
||
| 5133 |
PALCOIN Venture Capital
5133
PALCOIN
|
$0.948672 | $1.88 | 02-06-2025 |
314
|
-49.43% | 97.76% |
|
||
| 5134 |
TosDis
5134
DIS
|
$1.1863 | $254.03 | 06-02-2021 |
1891
|
-99.53% | 21,314.81% |
|
||
| 5135 |
VTRADING
5135
VT
|
$0.001567 | $0.087092 | 30-05-2024 |
682
|
-98.20% | 5,458.26% |
|
||
| 5136 |
USDDD
5136
USDDD
|
$1.0011 | $1.0246 | 05-04-2026 |
7
|
-2.30% | 2.35% |
|
||
| 5137 |
00 Token / p00ls
5137
00
|
$0.004587 | $1.50 | 12-10-2022 |
1278
|
-99.69% | 32,630.25% |
|
||
| 5138 |
OASIS
5138
OASIS
|
$0.869812 | $0.936495 | 23-03-2026 |
20
|
-7.12% | 7.67% |
|
||
| 5139 |
BigShortBets
5139
BIGSB
|
$0.584467 | $2.04 | 15-05-2022 |
1428
|
-71.38% | 249.44% |
|
||
| 5140 |
AladdinDAO
5140
ALD
|
$0.019232 | $337.07 | 27-10-2025 |
167
|
-99.99% | 1,752,530.98% |
|
||
| 5141 |
NeuroWeb
5141
NEURO
|
$0.005159 | $0.158781 | 18-12-2024 |
480
|
-96.75% | 2,978.02% |
|
||
| 5142 |
insurance
5142
INSURANCE
|
$325.21 | $351.62 | 23-03-2026 |
20
|
-7.51% | 8.12% |
|
||
| 5143 |
ai16z
5143
AI16Z
|
$0.000547 | $2.40 | 02-01-2025 |
465
|
-99.98% | 439,217.17% |
|
||
| 5144 |
MinoTari
5144
XTM
|
$0.000576 | $0.080243 | 30-05-2025 |
317
|
-99.28% | 13,833.92% |
|
||
| 5145 |
Mainframe
5145
SN25
|
$1.2741 | $3.57 | 24-06-2025 |
292
|
-64.28% | 179.98% |
|
||
| 5146 |
lilpump
5146
LILPUMP
|
$0.000027 | $0.004929 | 26-06-2024 |
655
|
-99.46% | 18,257.12% |
|
||
| 5147 |
Infinite Money Glitch
5147
IMG
|
$0.000793 | $0.017218 | 27-02-2025 |
409
|
-95.39% | 2,070.34% |
|
||
| 5148 |
Dawg Coin
5148
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
855
|
-99.53% | 21,243.01% |
|
||
| 5149 |
BOOK OF BILLIONAIRES
5149
BOBE
|
$0.001617 | $0.258476 | 02-05-2024 |
710
|
-99.37% | 15,887.08% |
|
||
| 5150 |
PRIMAL
5150
PRIMAL
|
$0.000025 | $0.017031 | 09-02-2023 |
1158
|
-99.85% | 67,796.85% |
|
34.482 Monedas Monitoreadas - Página 103 de 690