Cap Mercado $2.82T
-0.96%
Volumen 24h $184.91B
4.7%
BTC % 56.47%
-0.35%
ETH % 9.66%
0.41%
Monedas
34.626
+10
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Qlindo
5101
QLINDO
|
$0.000199 | $0.061011 | 16-02-2023 |
1182
|
-99.67% | 30,513.28% |
|
||
| 5102 |
VTRADING
5102
VT
|
$0.001482 | $0.087092 | 30-05-2024 |
713
|
-98.30% | 5,775.51% |
|
||
| 5103 |
Tempestas Copper
5103
TCU29
|
$4.38 | $6.53 | 29-01-2026 |
104
|
-32.93% | 49.09% |
|
||
| 5104 |
OMDBlockchain
5104
OMDB
|
$0.055345 | $0.189804 | 07-01-2026 |
126
|
-70.84% | 242.94% |
|
||
| 5105 |
Puff The Dragon
5105
PUFF
|
$0.073770 | $0.326071 | 08-04-2024 |
765
|
-77.38% | 342.01% |
|
||
| 5106 |
GIANT
5106
GTAN
|
$0.0000000040 | $0.0000000083 | 25-03-2026 |
49
|
-51.56% | 106.43% |
|
||
| 5107 |
FROGE
5107
FROGE
|
$0.001130 | $0.007966 | 28-11-2025 |
166
|
-85.82% | 605.05% |
|
||
| 5108 |
Voxto Amplify
5108
VXT
|
$0.021540 | $0.061637 | 10-01-2024 |
854
|
-65.05% | 186.16% |
|
||
| 5109 |
Staked NEAR
5109
STNEAR
|
$2.37 | $7,037.44 | 05-05-2024 |
738
|
-99.97% | 296,712.63% |
|
||
| 5110 |
Abel finance
5110
ABEL
|
$0.004442 | $0.319142 | 27-01-2023 |
1202
|
-98.61% | 7,084.93% |
|
||
| 5111 |
Memetic / PepeCoin
5111
MEME
|
$0.000591 | $1.89 | 19-04-2023 |
1120
|
-99.97% | 320,089.99% |
|
||
| 5112 |
8lends
5112
8LNDS
|
$0.019226 | $0.028601 | 30-03-2026 |
44
|
-32.78% | 48.76% |
|
||
| 5113 |
Anvil
5113
ANVL
|
$0.000610 | $0.001372 | 29-12-2025 |
135
|
-55.53% | 124.87% |
|
||
| 5114 |
Masters of Trivia
5114
MOT
|
$5.26 | $5.45 | 21-02-2026 |
81
|
-3.56% | 3.70% |
|
||
| 5115 |
sBTC
5115
SBTC
|
$79,099.07 | $129,490.41 | 09-11-2025 |
185
|
-38.92% | 63.71% |
|
||
| 5116 |
Modulr
5116
EMDR
|
$1.90 | $64.18 | 12-09-2025 |
243
|
-97.04% | 3,275.23% |
|
||
| 5117 |
Wolfswap
5117
WOLFSWAP
|
$0.000131 | $0.000796 | 28-08-2025 |
258
|
-83.50% | 505.98% |
|
||
| 5118 |
Lympid
5118
LYP
|
$0.004915 | $0.063812 | 31-07-2025 |
286
|
-92.30% | 1,198.19% |
|
||
| 5119 |
PotCoin
5119
POT
|
$0.000697 | $0.508288 | 31-12-2017 |
3055
|
-99.86% | 72,796.14% |
|
||
| 5120 |
BankSocial
5120
BSL
|
$0.000449 | $0.005743 | 22-11-2021 |
1633
|
-92.19% | 1,179.94% |
|
||
| 5121 |
BTAF token
5121
BTAF
|
$0.026664 | $0.141012 | 06-03-2024 |
798
|
-81.09% | 428.84% |
|
||
| 5122 |
Changer
5122
CNG
|
$0.004838 | $0.702242 | 11-01-2022 |
1583
|
-99.31% | 14,414.50% |
|
||
| 5123 |
Deployr
5123
DEPLOYR
|
$0.001166 | $0.009449 | 24-04-2026 |
19
|
-87.66% | 710.59% |
|
||
| 5124 |
GIOVE
5124
GIOVE
|
$0.893667 | $36.70 | 23-07-2024 |
659
|
-97.56% | 4,006.45% |
|
||
| 5125 |
Inverse Finance DOLA Stablecoin
5125
DOLA
|
$0.9934 | $1.1027 | 02-04-2022 |
1502
|
-9.91% | 11.00% |
|
||
| 5126 |
DOVU
5126
DOVU
|
$0.002579 | $0.009305 | 17-09-2025 |
238
|
-72.29% | 260.82% |
|
||
| 5127 |
Sentinel (sentinelxo)
5127
SENT
|
$0.000246 | $0.001156 | 31-12-2025 |
133
|
-78.74% | 370.27% |
|
||
| 5128 |
AIRian
5128
AIR
|
$0.012743 | $0.115381 | 12-08-2024 |
639
|
-88.96% | 805.42% |
|
||
| 5129 |
TitanX
5129
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
831
|
-96.85% | 3,071.10% |
|
||
| 5130 |
DEXTF Protocol
5130
DEXTF
|
$0.033767 | $63.79 | 25-04-2025 |
383
|
-99.95% | 188,822.36% |
|
||
| 5131 |
Metaverse Convergence
5131
META
|
$0.000040 | $0.000279 | 07-12-2025 |
157
|
-85.75% | 601.58% |
|
||
| 5132 |
All Will Retire
5132
AWR
|
$0.000829 | $0.010809 | 29-07-2025 |
288
|
-92.33% | 1,203.22% |
|
||
| 5133 |
eUSD
5133
EUSD
|
$0.9999 | $1.0035 | 27-04-2026 |
16
|
-0.36% | 0.36% |
|
||
| 5134 |
Prospective
5134
PROS
|
$0.026010 | $0.046019 | 14-08-2025 |
272
|
-43.48% | 76.93% |
|
||
| 5135 |
PYLOS (pylos.live)
5135
PS
|
$1,008.62 | $1,009.13 | 08-05-2026 |
5
|
-0.05% | 0.05% |
|
||
| 5136 |
HashPack
5136
PACK
|
$0.007485 | $0.083883 | 06-12-2024 |
523
|
-91.08% | 1,020.68% |
|
||
| 5137 |
Kamala Horris
5137
KAMA
|
$0.000265 | $0.032668 | 26-07-2024 |
656
|
-99.19% | 12,245.57% |
|
||
| 5138 |
DRESSdio
5138
DRESS
|
$0.000351 | $0.144893 | 01-10-2025 |
224
|
-99.76% | 41,129.72% |
|
||
| 5139 |
Great Bounty Dealer
5139
GBD
|
$0.000204 | $0.024748 | 01-11-2021 |
1654
|
-99.18% | 12,037.77% |
|
||
| 5140 |
DOLA Borrowing Right
5140
DBR
|
$0.041448 | $0.209068 | 08-12-2024 |
521
|
-80.17% | 404.41% |
|
||
| 5141 |
A Gently Used 2001 Honda Civic
5141
USEDCAR
|
$0.000488 | $0.086381 | 06-01-2024 |
858
|
-99.44% | 17,616.46% |
|
||
| 5142 |
Laïka
5142
LAIKA
|
$0.034752 | $1.1625 | 17-12-2024 |
512
|
-97.01% | 3,245.18% |
|
||
| 5143 |
Jasan Wellness
5143
JW
|
$1.93 | $39.25 | 27-06-2023 |
1051
|
-95.10% | 1,938.87% |
|
||
| 5144 |
Mavryk Network
5144
$MVRK
|
$0.019058 | $0.120996 | 28-05-2025 |
350
|
-84.25% | 534.90% |
|
||
| 5145 |
The Dancing Squirrel
5145
BELKA
|
$0.000065 | $0.002905 | 29-04-2026 |
14
|
-97.78% | 4,397.02% |
|
||
| 5146 |
LYFE
5146
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
351
|
-64.59% | 182.39% |
|
||
| 5147 |
Aicean
5147
AICE
|
$0.010995 | $3.53 | 24-09-2025 |
231
|
-99.69% | 32,028.67% |
|
||
| 5148 |
KULA
5148
KULA
|
$0.146716 | $0.547525 | 09-10-2025 |
216
|
-73.20% | 273.19% |
|
||
| 5149 |
AION 5100
5149
AION
|
$0.008215 | $39,599.65 | 16-01-2025 |
482
|
-100.00% | 482,060,229.13% |
|
||
| 5150 |
Tokenised GBP
5150
TGBP
|
$1.3523 | $1.3825 | 28-01-2026 |
105
|
-2.18% | 2.23% |
|
34.626 Monedas Monitoreadas - Página 103 de 693