Cap Mercado $2.80T
-1.12%
Volumen 24h $287.81B
-8.96%
BTC % 55.84%
0.1%
ETH % 10.04%
-1.69%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
BURT
5101
BURT
|
$0.000064 | $0.002581 | 06-06-2025 |
321
|
-97.51% | 3,918.62% |
|
||
| 5102 |
Baby BFT
5102
BBFT
|
$0.000222 | $0.007844 | 08-10-2025 |
197
|
-97.17% | 3,428.30% |
|
||
| 5103 |
Token Metrics AI
5103
TMAI
|
$0.000016 | $0.008535 | 26-12-2024 |
483
|
-99.81% | 53,803.30% |
|
||
| 5104 |
Jackson
5104
JACKSON
|
$0.017836 | $0.048597 | 19-01-2026 |
94
|
-63.30% | 172.46% |
|
||
| 5105 |
aUSDT
5105
aUSDT
|
$1.1151 | $1.1093 | 21-04-2026 |
2
|
0.52% | - |
|
||
| 5106 |
Infinity Rocket Token
5106
IRT
|
$0.002940 | $0.058461 | 18-02-2022 |
1525
|
-94.97% | 1,888.25% |
|
||
| 5107 |
Pendulum
5107
PEN
|
$0.019475 | $0.349986 | 05-05-2023 |
1084
|
-94.44% | 1,697.06% |
|
||
| 5108 |
Mavryk Network
5108
$MVRK
|
$0.018288 | $0.120996 | 28-05-2025 |
330
|
-84.89% | 561.63% |
|
||
| 5109 |
Zik coin
5109
ZIK
|
$0.000117 | $0.000217 | 06-10-2025 |
199
|
-45.90% | 84.84% |
|
||
| 5110 |
AIRian
5110
AIR
|
$0.009814 | $0.115381 | 12-08-2024 |
619
|
-91.49% | 1,075.64% |
|
||
| 5111 |
WAGMI
5111
WAGMICTO69421
|
$0.001235 | $0.001861 | 12-10-2025 |
193
|
-33.66% | 50.74% |
|
||
| 5112 |
LuckysLeprecoin
5112
LUCKYSLP
|
$0.00000125 | $0.00000272 | 10-03-2024 |
774
|
-54.04% | 117.58% |
|
||
| 5113 |
Gonka
5113
GNK
|
$0.380102 | $2.61 | 16-01-2026 |
97
|
-85.43% | 586.43% |
|
||
| 5114 |
PokerFI.Finance
5114
POKERFI
|
$0.000645 | $0.008078 | 11-10-2021 |
1655
|
-92.01% | 1,152.01% |
|
||
| 5115 |
MATT
5115
MATT
|
$0.000077 | $0.000076 | 22-04-2026 |
1
|
1.01% | - |
|
||
| 5116 |
Everybody Holds
5116
HOLD
|
$0.000127 | $0.001607 | 09-07-2025 |
288
|
-92.08% | 1,163.17% |
|
||
| 5117 |
Florky
5117
FLORKY
|
$0.00000005 | $0.00000315 | 02-07-2023 |
1026
|
-98.57% | 6,907.61% |
|
||
| 5118 |
Hyper USD
5118
USDHL
|
$0.9979 | $1.0143 | 02-03-2026 |
52
|
-1.62% | 1.64% |
|
||
| 5119 |
MongolNFT Coin
5119
MNFT
|
$0.000014 | $0.000290 | 30-10-2024 |
540
|
-95.33% | 2,043.45% |
|
||
| 5120 |
sBTC
5120
SBTC
|
$77,877.05 | $129,490.41 | 09-11-2025 |
165
|
-39.86% | 66.28% |
|
||
| 5121 |
Kangamoon
5121
KANG
|
$0.000109 | $0.144659 | 01-07-2024 |
661
|
-99.92% | 132,087.95% |
|
||
| 5122 |
Sentinel (sentinelxo)
5122
SENT
|
$0.000349 | $0.001156 | 31-12-2025 |
113
|
-69.81% | 231.23% |
|
||
| 5123 |
Brainedge
5123
LEARN
|
$0.006867 | $0.051048 | 09-06-2025 |
318
|
-86.55% | 643.39% |
|
||
| 5124 |
Real Nigger Tate
5124
RNT
|
$0.000600 | $0.051336 | 09-06-2024 |
683
|
-98.83% | 8,460.23% |
|
||
| 5125 |
Lympid
5125
LYP
|
$0.005264 | $0.063812 | 31-07-2025 |
266
|
-91.75% | 1,112.25% |
|
||
| 5126 |
NexDAX Chain
5126
NT
|
$0.002464 | $0.019252 | 26-08-2023 |
971
|
-87.20% | 681.34% |
|
||
| 5127 |
Michi
5127
MICHI
|
$0.000525 | $0.745006 | 29-07-2024 |
633
|
-99.93% | 141,818.33% |
|
||
| 5128 |
Doge Caucus
5128
DOGECAUCUS
|
$0.129596 | $3.45 | 31-01-2025 |
447
|
-96.25% | 2,564.62% |
|
||
| 5129 |
Celo Brazilian Real
5129
CREAL
|
$0.199355 | $0.216522 | 10-06-2023 |
1048
|
-7.93% | 8.61% |
|
||
| 5130 |
Identified Flying Objects
5130
IFO
|
$0.00000745 | $0.000415 | 12-09-2025 |
223
|
-98.20% | 5,467.94% |
|
||
| 5131 |
Xitcoin
5131
$XTC
|
$0.000391 | $0.000398 | 22-04-2026 |
1
|
-1.88% | 1.92% |
|
||
| 5132 |
Pikachu (pikachuethog)
5132
PIKACHU
|
$0.0000000040 | $0.00000004 | 24-01-2026 |
89
|
-90.92% | 1,001.22% |
|
||
| 5133 |
White Eagle
5133
WEGL
|
$13.73 | $58.84 | 26-03-2026 |
28
|
-76.66% | 328.50% |
|
||
| 5134 |
Smart energy pay
5134
SEP
|
$0.015113 | $0.053428 | 02-01-2026 |
111
|
-71.71% | 253.53% |
|
||
| 5135 |
GIOVE
5135
GIOVE
|
$0.908162 | $36.70 | 23-07-2024 |
639
|
-97.53% | 3,940.90% |
|
||
| 5136 |
Meme Man
5136
MAN
|
$0.00000005 | $0.00000128 | 02-07-2024 |
660
|
-96.40% | 2,676.05% |
|
||
| 5137 |
Fishwar
5137
FISHW
|
$0.00000735 | $0.001838 | 02-04-2025 |
386
|
-99.60% | 24,893.37% |
|
||
| 5138 |
Great Bounty Dealer
5138
GBD
|
$0.000219 | $0.024748 | 01-11-2021 |
1634
|
-99.11% | 11,198.12% |
|
||
| 5139 |
AtomOne
5139
ATONE
|
$0.335576 | $2.40 | 05-11-2025 |
169
|
-86.02% | 615.23% |
|
||
| 5140 |
Skulls of Pepe Token
5140
SKOP
|
$0.004859 | $0.108231 | 02-07-2024 |
660
|
-95.51% | 2,127.60% |
|
||
| 5141 |
IXFI
5141
IXFI
|
$0.000523 | $0.019980 | 10-09-2025 |
225
|
-97.38% | 3,719.17% |
|
||
| 5142 |
XRUN
5142
XRUN
|
$0.058976 | $0.904893 | 27-04-2022 |
1457
|
-93.48% | 1,434.33% |
|
||
| 5143 |
U.S Oil
5143
USOR
|
$0.002193 | $0.045564 | 31-01-2026 |
82
|
-95.19% | 1,977.27% |
|
||
| 5144 |
Quick Transfer coin / Torj.world
5144
QTCC
|
$0.000118 | $0.189105 | 10-04-2021 |
1839
|
-99.94% | 159,575.27% |
|
||
| 5145 |
Golden Magfi
5145
GMFI
|
$0.000813 | $0.243737 | 16-05-2024 |
707
|
-99.67% | 29,871.93% |
|
||
| 5146 |
STONKS
5146
STONKS
|
$0.000363 | $0.055435 | 27-02-2025 |
420
|
-99.34% | 15,150.86% |
|
||
| 5147 |
Masters of Trivia
5147
MOT
|
$5.18 | $5.45 | 21-02-2026 |
61
|
-4.87% | 5.12% |
|
||
| 5148 |
Leve Invest
5148
LEVE
|
$0.000598 | $0.005280 | 15-11-2022 |
1255
|
-88.68% | 783.39% |
|
||
| 5149 |
Navy seal
5149
NAVY SEAL
|
$0.00000342 | $0.000201 | 17-08-2023 |
980
|
-98.30% | 5,783.07% |
|
||
| 5150 |
GenieCoin
5150
GNC
|
$0.153984 | $14.93 | 20-11-2023 |
885
|
-98.97% | 9,594.38% |
|
34.523 Monedas Monitoreadas - Página 103 de 691