Cap Mercado $2.54T
4.12%
Volumen 24h $198.17B
-3.59%
BTC % 54.29%
0.36%
ETH % 9.78%
3.17%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
QToken
5101
QTO
|
$0.111742 | $2.96 | 15-04-2025 |
304
|
-96.22% | 2,544.60% |
|
||
| 5102 |
Herculis Gold Coin
5102
XAUH
|
$160.57 | $179.34 | 29-01-2026 |
15
|
-10.47% | 11.69% |
|
||
| 5103 |
The Big Five Token
5103
BFT
|
$0.00000979 | $0.000943 | 30-09-2022 |
1232
|
-98.96% | 9,535.15% |
|
||
| 5104 |
Axelrod by Virtuals
5104
AXR
|
$0.001198 | $0.041493 | 16-07-2025 |
212
|
-97.11% | 3,363.12% |
|
||
| 5105 |
RoboFi
5105
VICS
|
$0.024819 | $2.00 | 10-09-2021 |
1617
|
-98.76% | 7,942.17% |
|
||
| 5106 |
Donald Trump
5106
DTRUMPC
|
$0.000019 | $0.011928 | 29-10-2024 |
472
|
-99.84% | 62,715.96% |
|
||
| 5107 |
Gekko HQ
5107
GEKKO
|
$0.00000076 | $0.000013 | 06-03-2024 |
709
|
-94.34% | 1,668.03% |
|
||
| 5108 |
BoxBet
5108
BXBT
|
$0.007433 | $0.267395 | 22-04-2024 |
662
|
-97.22% | 3,497.38% |
|
||
| 5109 |
Sender
5109
ASI
|
$0.000966 | $0.093336 | 13-12-2024 |
427
|
-98.96% | 9,559.98% |
|
||
| 5110 |
JimmyBossCollective
5110
JBC
|
$0.141921 | $4.14 | 26-12-2025 |
49
|
-96.57% | 2,817.18% |
|
||
| 5111 |
MicroVisionChain
5111
SPACE
|
$0.053143 | $37.38 | 20-02-2024 |
724
|
-99.86% | 70,231.79% |
|
||
| 5112 |
BITmarkets Token
5112
BTMT
|
$0.048282 | $0.115738 | 12-11-2024 |
458
|
-58.28% | 139.71% |
|
||
| 5113 |
IMO
5113
IMO
|
$0.632599 | $4.15 | 05-12-2024 |
435
|
-84.76% | 556.34% |
|
||
| 5114 |
Mind of Pepe
5114
MIND
|
$0.000019 | $0.003910 | 04-06-2025 |
254
|
-99.51% | 20,357.62% |
|
||
| 5115 |
Backstage
5115
BKS
|
$0.000729 | $0.013838 | 13-11-2025 |
92
|
-94.73% | 1,798.18% |
|
||
| 5116 |
Roma Protocol
5116
ROMA
|
$0.113488 | $0.113448 | 12-02-2026 |
1
|
0.04% | - |
|
||
| 5117 |
Kibho Coin / Charix
5117
KBC
|
$0.018753 | $1.65 | 01-10-2025 |
135
|
-98.86% | 8,676.72% |
|
||
| 5118 |
Moongate
5118
MGT
|
$0.000081 | $0.069179 | 28-11-2024 |
442
|
-99.88% | 85,000.16% |
|
||
| 5119 |
Philcoin
5119
PHL
|
$0.025845 | $0.933057 | 10-04-2022 |
1405
|
-97.23% | 3,510.15% |
|
||
| 5120 |
KRWQ
5120
KRWQ
|
$0.000687 | $0.000714 | 19-11-2025 |
86
|
-3.77% | 3.92% |
|
||
| 5121 |
BCGame Coin
5121
BC
|
$0.006304 | $0.053577 | 06-09-2025 |
160
|
-88.23% | 749.90% |
|
||
| 5122 |
FERMA SOSEDI
5122
FERMA
|
$0.027755 | $0.335230 | 21-04-2024 |
663
|
-91.72% | 1,107.83% |
|
||
| 5123 |
WLF PROJECT
5123
WLF
|
$0.000588 | $0.002287 | 24-03-2025 |
326
|
-74.31% | 289.21% |
|
||
| 5124 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5124
TST
|
$0.000129 | $0.000432 | 06-10-2025 |
130
|
-70.23% | 235.92% |
|
||
| 5125 |
FROGE
5125
FROGE
|
$0.002950 | $0.007966 | 28-11-2025 |
77
|
-62.97% | 170.03% |
|
||
| 5126 |
RECON
5126
RECON
|
$0.005860 | $0.018605 | 22-10-2025 |
114
|
-68.50% | 217.48% |
|
||
| 5127 |
Hex
5127
HEX
|
$0.000736 | $0.556091 | 16-11-2021 |
1550
|
-99.87% | 75,439.90% |
|
||
| 5128 |
IZAKA-YA
5128
IZKY
|
$0.000168 | $0.000232 | 07-01-2026 |
37
|
-27.72% | 38.36% |
|
||
| 5129 |
Virtual Tourist
5129
VT
|
$0.001605 | $0.126193 | 22-04-2022 |
1393
|
-98.73% | 7,761.61% |
|
||
| 5130 |
Great Bounty Dealer
5130
GBD
|
$0.000221 | $0.024748 | 01-11-2021 |
1565
|
-99.11% | 11,103.24% |
|
||
| 5131 |
EMAIL Token
5131
EMT
|
$0.000635 | $0.061574 | 27-06-2024 |
596
|
-98.97% | 9,592.45% |
|
||
| 5132 |
WeatherXM
5132
WXM
|
$0.023944 | $0.773400 | 06-12-2024 |
434
|
-96.90% | 3,130.04% |
|
||
| 5133 |
Elephant Money
5133
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1415
|
-93.25% | 1,381.67% |
|
||
| 5134 |
Canyont
5134
CTYN
|
$0.001913 | $0.073594 | 30-09-2025 |
136
|
-97.40% | 3,746.78% |
|
||
| 5135 |
KelVPN
5135
KEL
|
$0.000507 | $0.475207 | 03-05-2021 |
1747
|
-99.89% | 93,556.60% |
|
||
| 5136 |
Billards Hub
5136
8BALL
|
$0.030586 | $250,709.87 | 01-11-2025 |
104
|
-100.00% | 819,680,642.78% |
|
||
| 5137 |
Dawg Coin
5137
DAWG
|
$0.000042 | $0.010823 | 09-12-2023 |
797
|
-99.61% | 25,792.22% |
|
||
| 5138 |
BOOK OF BILLIONAIRES
5138
BOBE
|
$0.000775 | $0.258476 | 02-05-2024 |
652
|
-99.70% | 33,246.29% |
|
||
| 5139 |
Web3War
5139
FPS
|
$0.003241 | $0.451634 | 21-02-2024 |
723
|
-99.28% | 13,834.02% |
|
||
| 5140 |
lilpump
5140
LILPUMP
|
$0.000042 | $0.004929 | 26-06-2024 |
597
|
-99.15% | 11,634.24% |
|
||
| 5141 |
Baby BFT
5141
BBFT
|
$0.000346 | $0.007844 | 08-10-2025 |
128
|
-95.59% | 2,168.49% |
|
||
| 5142 |
Sturdy
5142
SN10
|
$0.976476 | $6.39 | 21-06-2025 |
237
|
-84.72% | 554.37% |
|
||
| 5143 |
Ratio1
5143
R1
|
$0.408885 | $3.97 | 12-08-2025 |
185
|
-89.70% | 870.57% |
|
||
| 5144 |
Day By Day
5144
DBD
|
$0.001933 | $1,279.54 | 19-01-2022 |
1486
|
-100.00% | 66,187,296.42% |
|
||
| 5145 |
Aurix
5145
AURIX
|
$0.289259 | $2.40 | 07-08-2022 |
1286
|
-87.93% | 728.44% |
|
||
| 5146 |
WebMind Network
5146
WMN
|
$0.000092 | $0.032198 | 22-04-2024 |
662
|
-99.72% | 35,038.14% |
|
||
| 5147 |
Waterfall
5147
WATER
|
$0.000858 | $0.010084 | 26-07-2024 |
567
|
-91.49% | 1,075.50% |
|
||
| 5148 |
VaultRAM
5148
V
|
$0.000020 | $0.000224 | 21-09-2025 |
145
|
-91.28% | 1,046.39% |
|
||
| 5149 |
MinoTari
5149
XTM
|
$0.001591 | $0.080243 | 30-05-2025 |
259
|
-98.02% | 4,942.65% |
|
||
| 5150 |
Devomon
5150
EVO
|
$0.000034 | $0.009765 | 05-03-2024 |
710
|
-99.65% | 28,387.92% |
|
34.231 Monedas Monitoreadas - Página 103 de 685