Cap Mercado $3.46T
0.03%
Volumen 24h $120.50B
-55.26%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Gram
5101
GRAM
|
$0.002962 | $0.083442 | 01-04-2024 |
657
|
-96.45% | 2,717.52% |
|
||
| 5102 |
BITCOIN FUTURE
5102
BTCF
|
$0.223702 | $1.63 | 01-04-2024 |
657
|
-86.31% | 630.45% |
|
||
| 5103 |
Anzens
5103
USDA
|
$0.9954 | $1.0426 | 02-01-2026 |
16
|
-4.52% | 4.73% |
|
||
| 5104 |
Hebeto
5104
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
967
|
-100.00% | 67,726,077.15% |
|
||
| 5105 |
Brazilian Digital Token
5105
BRZ
|
$0.185210 | $0.296221 | 11-08-2019 |
2352
|
-37.48% | 59.94% |
|
||
| 5106 |
Great Bounty Dealer
5106
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1539
|
-99.10% | 11,001.58% |
|
||
| 5107 |
Empyreal Exchange
5107
EMP
|
$13.80 | $486.75 | 11-12-2024 |
403
|
-97.16% | 3,426.16% |
|
||
| 5108 |
AtomOne
5108
ATONE
|
$0.371317 | $2.40 | 05-11-2025 |
74
|
-84.53% | 546.39% |
|
||
| 5109 |
Friend.tech
5109
FRIEND
|
$0.119666 | $3.06 | 05-05-2024 |
623
|
-96.09% | 2,454.88% |
|
||
| 5110 |
Based Pepe
5110
PEP
|
$0.0000000080 | $0.00000043 | 15-12-2024 |
399
|
-98.15% | 5,320.00% |
|
||
| 5111 |
qiibee
5111
QBX
|
$0.002136 | $0.081544 | 12-12-2024 |
402
|
-97.38% | 3,718.48% |
|
||
| 5112 |
Celo Brazilian Real
5112
CREAL
|
$0.185938 | $0.216522 | 10-06-2023 |
953
|
-14.12% | 16.45% |
|
||
| 5113 |
Voxto Amplify
5113
VXT
|
$0.030918 | $0.061637 | 10-01-2024 |
739
|
-49.84% | 99.36% |
|
||
| 5114 |
Fathom Protocol
5114
FXD
|
$0.851418 | $1.1346 | 16-11-2024 |
428
|
-24.96% | 33.26% |
|
||
| 5115 |
UGO Token
5115
UGO
|
$0.172973 | $0.283037 | 07-11-2025 |
72
|
-38.89% | 63.63% |
|
||
| 5116 |
Empulser
5116
CPT
|
$0.215092 | $0.404459 | 16-12-2025 |
33
|
-46.82% | 88.04% |
|
||
| 5117 |
SALVIUM
5117
SAL
|
$0.037803 | $0.137971 | 05-10-2025 |
105
|
-72.60% | 264.97% |
|
||
| 5118 |
MediChainX
5118
MEDXT
|
$0.000950 | $0.011656 | 11-01-2025 |
372
|
-91.85% | 1,127.49% |
|
||
| 5119 |
HashPack
5119
PACK
|
$0.007610 | $0.083883 | 06-12-2024 |
408
|
-90.93% | 1,002.26% |
|
||
| 5120 |
Bloomberg Galaxy Crypto Index
5120
BGCI
|
$2.72 | $3.91 | 14-08-2025 |
157
|
-30.51% | 43.90% |
|
||
| 5121 |
Based Turbo
5121
TURBO
|
$0.00000341 | $0.000277 | 22-12-2024 |
392
|
-98.77% | 8,024.94% |
|
||
| 5122 |
Dickbutt
5122
DICKBUTT
|
$0.000016 | $0.000287 | 06-01-2025 |
377
|
-94.59% | 1,749.69% |
|
||
| 5123 |
CDARI
5123
BAC
|
$0.003583 | $21.31 | 18-04-2025 |
275
|
-99.98% | 594,719.48% |
|
||
| 5124 |
Content Bitcoin
5124
CTB
|
$456.65 | $457.42 | 17-01-2026 |
1
|
-0.17% | 0.17% |
|
||
| 5125 |
XENO Governance
5125
GXE
|
$0.000596 | $0.227426 | 09-02-2023 |
1074
|
-99.74% | 38,063.31% |
|
||
| 5126 |
GUAC
5126
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
681
|
-97.99% | 4,867.22% |
|
||
| 5127 |
Robinhood
5127
HOOD
|
$0.000737 | $14.20 | 01-12-2025 |
48
|
-99.99% | 1,925,483.75% |
|
||
| 5128 |
Hex
5128
HEX
|
$0.000871 | $0.556091 | 16-11-2021 |
1524
|
-99.84% | 63,744.52% |
|
||
| 5129 |
ArbGPT
5129
GPT
|
$0.00001000 | $0.001518 | 08-04-2023 |
1016
|
-99.34% | 15,082.36% |
|
||
| 5130 |
FISH N CHIPS
5130
CHIPPY
|
$0.001724 | $0.007823 | 22-07-2024 |
545
|
-77.97% | 353.90% |
|
||
| 5131 |
EfficientFrontier
5131
SN53
|
$1.87 | $5.44 | 22-07-2025 |
180
|
-65.66% | 191.18% |
|
||
| 5132 |
Lamina1
5132
L1
|
$0.002729 | $0.602076 | 27-11-2024 |
417
|
-99.55% | 21,961.93% |
|
||
| 5133 |
Rubidium
5133
RBD
|
$0.033239 | $0.133789 | 05-03-2022 |
1415
|
-75.16% | 302.51% |
|
||
| 5134 |
Smart Wallet Token
5134
SWT
|
$0.00000072 | $0.600407 | 05-09-2021 |
1596
|
-100.00% | 83,505,785.95% |
|
||
| 5135 |
ALF
5135
ALF
|
$0.00000039 | $0.000061 | 21-07-2024 |
546
|
-99.35% | 15,327.28% |
|
||
| 5136 |
Matrix Layer Protocol
5136
MLP
|
$0.000651 | $0.075521 | 31-12-2024 |
383
|
-99.14% | 11,493.39% |
|
||
| 5137 |
TOBY
5137
TBY
|
$0.000034 | $0.001151 | 12-12-2025 |
37
|
-97.07% | 3,317.50% |
|
||
| 5138 |
SHARBI
5138
SHARBI
|
$0.00000233 | $0.000019 | 15-03-2023 |
1040
|
-87.62% | 707.95% |
|
||
| 5139 |
Mobipad
5139
MBP
|
$0.027189 | $0.9994 | 10-07-2022 |
1288
|
-97.28% | 3,575.56% |
|
||
| 5140 |
Runesterminal
5140
RUNI
|
$0.015438 | $1.66 | 09-07-2024 |
558
|
-99.07% | 10,664.39% |
|
||
| 5141 |
Billards Hub
5141
8BALL
|
$0.030186 | $250,709.87 | 01-11-2025 |
78
|
-100.00% | 830,537,542.41% |
|
||
| 5142 |
Zik coin
5142
ZIK
|
$0.000159 | $0.000217 | 06-10-2025 |
104
|
-26.67% | 36.36% |
|
||
| 5143 |
Mellion Coin
5143
MEC
|
$9.36 | $23.89 | 16-12-2025 |
33
|
-60.83% | 155.29% |
|
||
| 5144 |
Masters of Trivia
5144
MOT
|
$3.57 | $3.52 | 17-01-2026 |
1
|
1.31% | - |
|
||
| 5145 |
Overtime
5145
OVER
|
$0.260606 | $0.377257 | 28-09-2025 |
112
|
-30.92% | 44.76% |
|
||
| 5146 |
Sigma Money
5146
BNBUSD
|
$0.9921 | $1.0402 | 21-12-2025 |
28
|
-4.63% | 4.85% |
|
||
| 5147 |
AID
5147
AID
|
$4.32 | $10.56 | 05-12-2025 |
44
|
-59.04% | 144.15% |
|
||
| 5148 |
Conan
5148
CONAN
|
$0.006494 | $0.017412 | 24-02-2025 |
328
|
-62.71% | 168.14% |
|
||
| 5149 |
Kaspy
5149
KASPY
|
$0.00000379 | $0.000088 | 22-10-2024 |
453
|
-95.69% | 2,221.40% |
|
||
| 5150 |
Michi
5150
MICHI
|
$0.004088 | $0.745006 | 29-07-2024 |
538
|
-99.45% | 18,125.57% |
|
34.057 Monedas Monitoreadas - Página 103 de 682