Cap Mercado $2.42T
-6.98%
Volumen 24h $629.01B
39.21%
BTC % 54.12%
-0.83%
ETH % 9.49%
-2.21%
Monedas
34.200
+5
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Backstage
5101
BKS
|
$0.000779 | $0.013838 | 13-11-2025 |
85
|
-94.37% | 1,676.78% |
|
||
| 5102 |
Bearly Legal
5102
BEARLYLEGAL1
|
$0.002080 | $0.029674 | 03-01-2026 |
34
|
-92.99% | 1,326.55% |
|
||
| 5103 |
Gather
5103
GAT
|
$0.686822 | $46.75 | 25-06-2024 |
591
|
-98.53% | 6,707.31% |
|
||
| 5104 |
MicroVisionChain
5104
SPACE
|
$0.073340 | $37.38 | 20-02-2024 |
717
|
-99.80% | 50,863.96% |
|
||
| 5105 |
BITmarkets Token
5105
BTMT
|
$0.049606 | $0.115738 | 12-11-2024 |
451
|
-57.14% | 133.31% |
|
||
| 5106 |
Qitmeer Network
5106
MEER
|
$0.002908 | $38.47 | 13-08-2022 |
1273
|
-99.99% | 1,322,928.73% |
|
||
| 5107 |
Pi INU 100x
5107
PINU100X
|
$0.00000858 | $0.001509 | 01-11-2024 |
462
|
-99.43% | 17,493.10% |
|
||
| 5108 |
Nummus Aeternitas
5108
NUMMUS
|
$0.007668 | $0.018051 | 21-12-2025 |
47
|
-57.52% | 135.39% |
|
||
| 5109 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5109
TST
|
$0.000050 | $0.000432 | 06-10-2025 |
123
|
-88.44% | 765.42% |
|
||
| 5110 |
OMDBlockchain
5110
OMDB
|
$0.066912 | $0.189804 | 07-01-2026 |
30
|
-64.75% | 183.66% |
|
||
| 5111 |
Race Kingdom
5111
ATOZ
|
$0.029631 | $0.860387 | 20-01-2026 |
17
|
-96.56% | 2,803.65% |
|
||
| 5112 |
PopDog
5112
POPDOG
|
$0.000182 | $0.019554 | 25-09-2024 |
499
|
-99.07% | 10,661.86% |
|
||
| 5113 |
AlphBanX
5113
ABX
|
$0.017545 | $0.071951 | 30-05-2025 |
252
|
-75.62% | 310.09% |
|
||
| 5114 |
Utilies Cryptocurrency eXchange
5114
UCX
|
$0.007347 | $0.871370 | 24-12-2021 |
1505
|
-99.16% | 11,759.52% |
|
||
| 5115 |
Goku Super Saiyan
5115
GOKU
|
$0.000320 | $0.017684 | 11-02-2025 |
360
|
-98.19% | 5,432.19% |
|
||
| 5116 |
BMAX
5116
BMAX
|
$0.018905 | $0.349825 | 29-10-2022 |
1196
|
-94.60% | 1,750.42% |
|
||
| 5117 |
Pontoon
5117
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1552
|
-100.00% | 7,522,985.85% |
|
||
| 5118 |
Medifakt
5118
FAKT
|
$0.000450 | $0.044508 | 28-04-2022 |
1380
|
-98.99% | 9,780.75% |
|
||
| 5119 |
JennyCo
5119
JCO
|
$0.002366 | $0.068010 | 25-06-2023 |
957
|
-96.52% | 2,774.59% |
|
||
| 5120 |
ProximaX
5120
XPX
|
$0.000268 | $0.007203 | 15-05-2019 |
2459
|
-96.27% | 2,583.90% |
|
||
| 5121 |
Trillant
5121
TRI
|
$0.028440 | $0.303297 | 14-01-2026 |
23
|
-90.62% | 966.44% |
|
||
| 5122 |
Philcoin
5122
PHL
|
$0.029458 | $0.933057 | 10-04-2022 |
1398
|
-96.84% | 3,067.45% |
|
||
| 5123 |
Bitcoin 2.0
5123
BTC2.0
|
$0.014910 | $0.893893 | 16-07-2023 |
936
|
-98.33% | 5,895.46% |
|
||
| 5124 |
LANDWOLF
5124
WOLF
|
$0.00000030 | $0.000082 | 14-03-2024 |
694
|
-99.64% | 27,557.28% |
|
||
| 5125 |
Chimpzee
5125
CHMPZ
|
$0.000015 | $0.000305 | 13-03-2024 |
695
|
-95.18% | 1,974.97% |
|
||
| 5126 |
AssangeDAO
5126
JUSTICE
|
$0.000017 | $0.003132 | 10-02-2022 |
1457
|
-99.45% | 18,231.47% |
|
||
| 5127 |
GM Holding
5127
GM
|
$0.00000532 | $0.178901 | 23-09-2020 |
1962
|
-100.00% | 3,360,802.69% |
|
||
| 5128 |
All Street Bets
5128
BETS
|
$0.00000559 | $0.002249 | 11-04-2024 |
666
|
-99.75% | 40,103.17% |
|
||
| 5129 |
Conan
5129
CONAN
|
$0.003191 | $0.017412 | 24-02-2025 |
347
|
-81.67% | 445.65% |
|
||
| 5130 |
Copiosa Coin
5130
COP
|
$0.000255 | $0.096847 | 04-12-2021 |
1525
|
-99.74% | 37,918.50% |
|
||
| 5131 |
Cronos ID
5131
CROID
|
$0.009337 | $0.435903 | 23-12-2023 |
776
|
-97.86% | 4,568.47% |
|
||
| 5132 |
DeGate
5132
DGATE
|
$0.043579 | $0.682730 | 19-03-2021 |
1785
|
-93.62% | 1,466.66% |
|
||
| 5133 |
Neiro
5133
NEIRO
|
$0.000178 | $0.046807 | 04-08-2024 |
551
|
-99.62% | 26,223.83% |
|
||
| 5134 |
Nexora
5134
NEX
|
$0.091964 | $0.398817 | 24-08-2025 |
166
|
-76.94% | 333.67% |
|
||
| 5135 |
Canyont
5135
CTYN
|
$0.011850 | $0.073594 | 30-09-2025 |
129
|
-83.90% | 521.03% |
|
||
| 5136 |
walter
5136
WALTER
|
$0.000139 | $0.019678 | 01-06-2024 |
615
|
-99.30% | 14,093.88% |
|
||
| 5137 |
IceCream AI
5137
ICECREAM
|
$0.004826 | $0.040738 | 21-03-2025 |
322
|
-88.15% | 744.18% |
|
||
| 5138 |
Shytoshi Kusama
5138
SHY
|
$0.002782 | $0.009097 | 29-01-2026 |
8
|
-69.42% | 226.99% |
|
||
| 5139 |
CoinMetro
5139
XCM
|
$0.049417 | $0.924744 | 16-02-2022 |
1451
|
-94.66% | 1,771.29% |
|
||
| 5140 |
DefiTuna
5140
TUNA
|
$0.021046 | $0.165322 | 16-09-2025 |
143
|
-87.27% | 685.53% |
|
||
| 5141 |
SafeMars
5141
SMARS
|
$0.0000000040 | $0.00000011 | 01-08-2021 |
1650
|
-96.36% | 2,650.00% |
|
||
| 5142 |
Ryo Currency
5142
RYO
|
$0.003487 | $0.329783 | 23-04-2021 |
1750
|
-98.94% | 9,356.37% |
|
||
| 5143 |
Dark Machine
5143
MXNA
|
$0.003731 | $0.030241 | 28-01-2025 |
374
|
-87.66% | 710.59% |
|
||
| 5144 |
BEBE
5144
BEBE
|
$0.00000246 | $0.000857 | 16-09-2024 |
508
|
-99.71% | 34,749.45% |
|
||
| 5145 |
Based Blu Alien
5145
BLU
|
$0.000012 | $0.001573 | 05-12-2024 |
428
|
-99.24% | 13,023.27% |
|
||
| 5146 |
Galileo Protocol
5146
LEOX
|
$0.008396 | $1.93 | 29-03-2024 |
679
|
-99.57% | 22,895.87% |
|
||
| 5147 |
Patek
5147
PATEK
|
$41.47 | $41.67 | 05-02-2026 |
1
|
-0.49% | 0.49% |
|
||
| 5148 |
Stick
5148
STICK
|
$0.00000360 | $0.001010 | 05-12-2024 |
428
|
-99.64% | 27,982.43% |
|
||
| 5149 |
Tongtongcoin
5149
TTC
|
$0.035024 | $1.3917 | 22-04-2023 |
1021
|
-97.48% | 3,873.58% |
|
||
| 5150 |
KANGO
5150
KANGO
|
$0.00000130 | $0.000153 | 01-12-2024 |
432
|
-99.15% | 11,644.54% |
|
34.200 Monedas Monitoreadas - Página 103 de 684