Cap Mercado $2.81T
2.48%
Volumen 24h $347.60B
12.82%
BTC % 54.83%
0.56%
ETH % 10.33%
0.77%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Philcoin
5101
PHL
|
$0.014342 | $0.933057 | 10-04-2022 |
1469
|
-98.46% | 6,405.80% |
|
||
| 5102 |
Masters of Trivia
5102
MOT
|
$5.19 | $5.45 | 21-02-2026 |
56
|
-4.71% | 4.94% |
|
||
| 5103 |
Canary
5103
CNR
|
$0.000241 | $0.350621 | 25-08-2021 |
1697
|
-99.93% | 145,262.41% |
|
||
| 5104 |
IMO
5104
IMO
|
$0.479853 | $4.15 | 05-12-2024 |
499
|
-88.44% | 765.27% |
|
||
| 5105 |
aUSDT
5105
aUSDT
|
$1.0321 | $1.0941 | 14-04-2026 |
4
|
-5.67% | 6.01% |
|
||
| 5106 |
Michi
5106
MICHI
|
$0.000630 | $0.745006 | 29-07-2024 |
628
|
-99.92% | 118,196.60% |
|
||
| 5107 |
Sentinel (sentinelxo)
5107
SENT
|
$0.000367 | $0.001156 | 31-12-2025 |
108
|
-68.22% | 214.65% |
|
||
| 5108 |
Infinity Rocket Token
5108
IRT
|
$0.003295 | $0.058461 | 18-02-2022 |
1520
|
-94.36% | 1,674.04% |
|
||
| 5109 |
Coinzix
5109
ZIX
|
$0.000034 | $0.002574 | 06-05-2023 |
1078
|
-98.70% | 7,583.31% |
|
||
| 5110 |
Resolv USR
5110
USR
|
$0.170955 | $1.0094 | 06-11-2025 |
163
|
-83.06% | 490.46% |
|
||
| 5111 |
Real Nigger Tate
5111
RNT
|
$0.000674 | $0.051336 | 09-06-2024 |
678
|
-98.69% | 7,512.30% |
|
||
| 5112 |
Kangamoon
5112
KANG
|
$0.000119 | $0.144659 | 01-07-2024 |
656
|
-99.92% | 121,033.27% |
|
||
| 5113 |
MongolNFT Coin
5113
MNFT
|
$0.000013 | $0.000290 | 30-10-2024 |
535
|
-95.38% | 2,064.57% |
|
||
| 5114 |
Neutrl (sNUSD)
5114
sNUSD
|
$1.0361 | $1.0520 | 16-03-2026 |
33
|
-1.51% | 1.53% |
|
||
| 5115 |
fBomb
5115
BOMB
|
$0.012509 | $0.068423 | 13-12-2024 |
491
|
-81.72% | 446.97% |
|
||
| 5116 |
InoAi
5116
INO
|
$0.000327 | $0.000343 | 27-03-2026 |
22
|
-4.79% | 5.03% |
|
||
| 5117 |
Bag on Bonk
5117
BAGONBONK1
|
$0.003592 | $0.003831 | 16-04-2026 |
2
|
-6.25% | 6.67% |
|
||
| 5118 |
Golden Magfi
5118
GMFI
|
$0.000815 | $0.243737 | 16-05-2024 |
702
|
-99.67% | 29,800.23% |
|
||
| 5119 |
Voxto Amplify
5119
VXT
|
$0.023275 | $0.061637 | 10-01-2024 |
829
|
-62.24% | 164.82% |
|
||
| 5120 |
StakeVault.Network
5120
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
635
|
-99.99% | 1,034,375.90% |
|
||
| 5121 |
NexDAX Chain
5121
NT
|
$0.002019 | $0.019252 | 26-08-2023 |
966
|
-89.52% | 853.78% |
|
||
| 5122 |
DOGE-1 Satellite
5122
DOGE1
|
$0.000297 | $0.005912 | 15-09-2025 |
215
|
-94.98% | 1,890.38% |
|
||
| 5123 |
Pizza (Ordinals)
5123
PIZZA
|
$0.051091 | $5.87 | 27-08-2024 |
599
|
-99.13% | 11,397.57% |
|
||
| 5124 |
VIN
5124
VIN
|
$0.495176 | $0.492761 | 16-04-2026 |
2
|
0.49% | - |
|
||
| 5125 |
Optio
5125
OPT
|
$0.001373 | $0.034523 | 24-03-2025 |
390
|
-96.02% | 2,414.64% |
|
||
| 5126 |
sBTC
5126
SBTC
|
$77,269.08 | $129,490.41 | 09-11-2025 |
160
|
-40.33% | 67.58% |
|
||
| 5127 |
GUAC
5127
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
771
|
-98.76% | 7,971.73% |
|
||
| 5128 |
Rubidium
5128
RBD
|
$0.034028 | $0.133789 | 05-03-2022 |
1505
|
-74.57% | 293.17% |
|
||
| 5129 |
Otherworld
5129
OWN
|
$0.029897 | $0.713884 | 16-01-2025 |
457
|
-95.81% | 2,287.83% |
|
||
| 5130 |
RECON
5130
RECON
|
$0.000404 | $0.018605 | 22-10-2025 |
178
|
-97.83% | 4,499.54% |
|
||
| 5131 |
Bubble Protocol
5131
BPL
|
$0.064213 | 0 | - | - | - | - |
|
||
| 5132 |
XRUN
5132
XRUN
|
$0.061416 | $0.904893 | 27-04-2022 |
1452
|
-93.21% | 1,373.38% |
|
||
| 5133 |
Oxchange Finance
5133
OC
|
$0.150382 | $1.0295 | 22-06-2025 |
300
|
-85.39% | 584.61% |
|
||
| 5134 |
Klever Finance
5134
KFI
|
$0.339605 | $206.51 | 29-07-2022 |
1359
|
-99.84% | 60,710.07% |
|
||
| 5135 |
PREME Token
5135
PREME
|
$0.002343 | $0.033441 | 21-05-2024 |
697
|
-92.99% | 1,327.15% |
|
||
| 5136 |
Moongate
5136
MGT
|
$0.000137 | $0.069179 | 28-11-2024 |
506
|
-99.80% | 50,294.30% |
|
||
| 5137 |
xExchange / Maiar
5137
MEX
|
$0.00000043 | $0.000626 | 05-01-2022 |
1564
|
-99.93% | 144,542.63% |
|
||
| 5138 |
FROGE
5138
FROGE
|
$0.000894 | $0.007966 | 28-11-2025 |
141
|
-88.78% | 791.10% |
|
||
| 5139 |
Abel finance
5139
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1177
|
-98.61% | 7,079.27% |
|
||
| 5140 |
STONKS
5140
STONKS
|
$0.000378 | $0.055435 | 27-02-2025 |
415
|
-99.32% | 14,574.13% |
|
||
| 5141 |
MinoTari
5141
XTM
|
$0.000614 | $0.080243 | 30-05-2025 |
323
|
-99.23% | 12,971.10% |
|
||
| 5142 |
Puff The Dragon
5142
PUFF
|
$0.074560 | $0.326071 | 08-04-2024 |
740
|
-77.13% | 337.33% |
|
||
| 5143 |
Inverse Finance DOLA Stablecoin
5143
DOLA
|
$0.9920 | $1.1027 | 02-04-2022 |
1477
|
-10.04% | 11.16% |
|
||
| 5144 |
GIOVE
5144
GIOVE
|
$0.908406 | $36.70 | 23-07-2024 |
634
|
-97.52% | 3,939.82% |
|
||
| 5145 |
Matrix Layer Protocol
5145
MLP
|
$0.000143 | $0.075521 | 31-12-2024 |
473
|
-99.81% | 52,552.87% |
|
||
| 5146 |
BoxBet
5146
BXBT
|
$0.002507 | $0.267395 | 22-04-2024 |
726
|
-99.06% | 10,567.47% |
|
||
| 5147 |
Ni28
5147
OZNI
|
$0.010891 | $1.3053 | 23-01-2026 |
85
|
-99.17% | 11,885.34% |
|
||
| 5148 |
PrivateAI
5148
PGPT
|
$0.001571 | $1.93 | 11-06-2024 |
676
|
-99.92% | 122,879.01% |
|
||
| 5149 |
PVC Meta
5149
PVC
|
$0.004818 | $13.74 | 12-07-2023 |
1011
|
-99.96% | 285,005.35% |
|
||
| 5150 |
AGORIC
5150
BLD
|
$0.003983 | $0.676451 | 02-09-2022 |
1324
|
-99.41% | 16,884.30% |
|
34.496 Monedas Monitoreadas - Página 103 de 690