Cap Mercado $2.49T
-0.05%
Volumen 24h $95.10B
-74.17%
BTC % 53.82%
0%
ETH % 9.92%
-0.7%
Monedas
34.455
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
TURBO BOME
5101
TURBO
|
$12.84 | $16,613.25 | 15-06-2025 |
293
|
-99.92% | 129,313.45% |
|
||
| 5102 |
BTAF token
5102
BTAF
|
$0.026454 | $0.141012 | 06-03-2024 |
759
|
-81.24% | 433.04% |
|
||
| 5103 |
Metafluence
5103
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1518
|
-99.86% | 73,840.94% |
|
||
| 5104 |
ai16z
5104
AI16Z
|
$0.000586 | $2.40 | 02-01-2025 |
457
|
-99.98% | 409,928.36% |
|
||
| 5105 |
Waterfall
5105
WATER
|
$0.000106 | $0.010084 | 26-07-2024 |
617
|
-98.94% | 9,373.51% |
|
||
| 5106 |
Opal
5106
OPAL
|
$0.042369 | $0.156820 | 28-10-2025 |
158
|
-72.98% | 270.13% |
|
||
| 5107 |
KiteAI
5107
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
527
|
-99.95% | 190,589.44% |
|
||
| 5108 |
UCBI Banking
5108
UCBI
|
$2.00 | $2.01 | 02-04-2026 |
2
|
-0.52% | 0.53% |
|
||
| 5109 |
JobIess
5109
JOBIESS
|
$0.000109 | $0.015125 | 08-10-2025 |
178
|
-99.28% | 13,766.67% |
|
||
| 5110 |
Optio
5110
OPT
|
$0.001273 | $0.034523 | 24-03-2025 |
376
|
-96.31% | 2,612.56% |
|
||
| 5111 |
HashPack
5111
PACK
|
$0.008073 | $0.083883 | 06-12-2024 |
484
|
-90.38% | 939.10% |
|
||
| 5112 |
Sentinel (sentinelxo)
5112
SENT
|
$0.000352 | $0.001156 | 31-12-2025 |
94
|
-69.52% | 228.03% |
|
||
| 5113 |
PotCoin
5113
POT
|
$0.000857 | $0.508288 | 31-12-2017 |
3016
|
-99.83% | 59,188.50% |
|
||
| 5114 |
VTRADING
5114
VT
|
$0.001641 | $0.087092 | 30-05-2024 |
674
|
-98.12% | 5,206.79% |
|
||
| 5115 |
OMDBlockchain
5115
OMDB
|
$0.054686 | $0.189804 | 07-01-2026 |
87
|
-71.19% | 247.08% |
|
||
| 5116 |
Carbon Capture
5116
CCO2
|
$5.65 | $16.35 | 29-01-2025 |
430
|
-65.46% | 189.56% |
|
||
| 5117 |
HyperLend
5117
HPL
|
$0.015458 | $0.027438 | 18-03-2026 |
17
|
-43.66% | 77.50% |
|
||
| 5118 |
Jasan Wellness
5118
JW
|
$2.22 | $39.25 | 27-06-2023 |
1012
|
-94.34% | 1,665.91% |
|
||
| 5119 |
Golden Magfi
5119
GMFI
|
$0.000814 | $0.243737 | 16-05-2024 |
688
|
-99.67% | 29,850.97% |
|
||
| 5120 |
PALCOIN Venture Capital
5120
PALCOIN
|
$1.0842 | $1.88 | 02-06-2025 |
306
|
-42.21% | 73.04% |
|
||
| 5121 |
Elixir
5121
ELX
|
$0.001150 | $0.752769 | 11-03-2025 |
389
|
-99.85% | 65,349.76% |
|
||
| 5122 |
AIRian
5122
AIR
|
$0.013560 | $0.115381 | 12-08-2024 |
600
|
-88.25% | 750.88% |
|
||
| 5123 |
BRICS Chain
5123
BRICS
|
$13.41 | $44.96 | 03-10-2025 |
183
|
-70.18% | 235.30% |
|
||
| 5124 |
VIN
5124
VIN
|
$0.426065 | $0.428072 | 01-04-2026 |
3
|
-0.47% | 0.47% |
|
||
| 5125 |
STONKS
5125
STONKS
|
$0.000342 | $0.055435 | 27-02-2025 |
401
|
-99.38% | 16,094.53% |
|
||
| 5126 |
Modulr
5126
EMDR
|
$1.95 | $64.18 | 12-09-2025 |
204
|
-96.97% | 3,197.46% |
|
||
| 5127 |
NexDAX Chain
5127
NT
|
$0.001992 | $0.019252 | 26-08-2023 |
952
|
-89.65% | 866.24% |
|
||
| 5128 |
Block
5128
BLOCK
|
$0.137764 | $1.78 | 10-06-2025 |
298
|
-92.25% | 1,190.93% |
|
||
| 5129 |
Abel finance
5129
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1163
|
-98.61% | 7,081.84% |
|
||
| 5130 |
Switch
5130
SWITCH
|
$0.000168 | $0.016868 | 03-05-2023 |
1067
|
-99.00% | 9,915.01% |
|
||
| 5131 |
Masters of Trivia
5131
MOT
|
$5.22 | $5.45 | 21-02-2026 |
42
|
-4.14% | 4.32% |
|
||
| 5132 |
AI Nexus
5132
A1X
|
$0.000333 | $0.015956 | 12-12-2024 |
478
|
-97.92% | 4,697.21% |
|
||
| 5133 |
Canary
5133
CNR
|
$0.000224 | $0.350621 | 25-08-2021 |
1683
|
-99.94% | 156,114.98% |
|
||
| 5134 |
Rails
5134
RAILS
|
$0.115185 | $0.861113 | 04-02-2026 |
59
|
-86.62% | 647.59% |
|
||
| 5135 |
just memecoin
5135
MEMECOIN
|
$0.000093 | $0.052340 | 25-07-2025 |
253
|
-99.82% | 56,217.25% |
|
||
| 5136 |
AladdinDAO
5136
ALD
|
$0.019917 | $337.07 | 27-10-2025 |
159
|
-99.99% | 1,692,285.40% |
|
||
| 5137 |
SILVERNOVA
5137
SRN
|
$0.049037 | $0.160361 | 12-01-2026 |
82
|
-69.42% | 227.02% |
|
||
| 5138 |
River PTS
5138
RIVERPTS
|
$0.015330 | $0.046688 | 30-10-2025 |
156
|
-67.17% | 204.56% |
|
||
| 5139 |
Web3Shot
5139
W3S
|
$0.001198 | $1.0235 | 22-09-2024 |
559
|
-99.88% | 85,330.74% |
|
||
| 5140 |
DOVU
5140
DOVU
|
$0.002613 | $0.009305 | 17-09-2025 |
199
|
-71.91% | 256.04% |
|
||
| 5141 |
Aura Network
5141
AURA
|
$0.001091 | $0.217759 | 08-08-2022 |
1335
|
-99.50% | 19,868.65% |
|
||
| 5142 |
Elympics
5142
ELP
|
$0.000909 | $0.013002 | 24-07-2025 |
254
|
-93.01% | 1,330.14% |
|
||
| 5143 |
Nodewaves
5143
NWS
|
$0.000338 | $0.005140 | 17-03-2024 |
748
|
-93.42% | 1,420.30% |
|
||
| 5144 |
Hydro Protocol
5144
HDRO
|
$0.000800 | $0.070861 | 06-01-2025 |
453
|
-98.87% | 8,752.58% |
|
||
| 5145 |
Moonwalk Fitness
5145
MF
|
$0.008958 | $0.067443 | 23-10-2025 |
163
|
-86.72% | 652.84% |
|
||
| 5146 |
Green
5146
GREEN
|
$0.000260 | $0.004581 | 11-01-2026 |
83
|
-94.33% | 1,664.45% |
|
||
| 5147 |
Qubitcoin (superquantum.ioqubitcoin)
5147
QTC
|
$0.422427 | $7.47 | 08-08-2025 |
239
|
-94.34% | 1,667.52% |
|
||
| 5148 |
Z Gen Coin
5148
ZGC
|
$0.257540 | $0.266864 | 23-03-2026 |
12
|
-3.49% | 3.62% |
|
||
| 5149 |
MongolNFT Coin
5149
MNFT
|
$0.000012 | $0.000290 | 30-10-2024 |
521
|
-95.97% | 2,379.11% |
|
||
| 5150 |
Chengpang Zhoa
5150
ZHOA
|
$0.000034 | $0.001821 | 13-02-2025 |
415
|
-98.11% | 5,178.71% |
|
34.455 Monedas Monitoreadas - Página 103 de 690