Cap Mercado $2.52T
0.77%
Volumen 24h $188.13B
14.54%
BTC % 54.11%
-0.22%
ETH % 9.45%
0.1%
Monedas
34.242
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
FOGNET
5101
FOG
|
$0.014305 | $2.12 | 18-09-2023 |
887
|
-99.33% | 14,742.03% |
|
||
| 5102 |
Hyper Pay
5102
HPY
|
$0.000319 | $0.162343 | 09-01-2018 |
2965
|
-99.80% | 50,765.55% |
|
||
| 5103 |
Electric Cash
5103
ELCASH
|
$0.047355 | $64.30 | 13-05-2021 |
1745
|
-99.93% | 135,683.86% |
|
||
| 5104 |
LuckysLeprecoin
5104
LUCKYSLP
|
$0.00000053 | $0.00000272 | 10-03-2024 |
713
|
-80.67% | 417.22% |
|
||
| 5105 |
Bitmex Token
5105
BMEX
|
$0.088774 | $1.2963 | 12-11-2022 |
1197
|
-93.15% | 1,360.25% |
|
||
| 5106 |
MATT
5106
MATT
|
$0.000036 | $0.000075 | 17-07-2024 |
584
|
-51.72% | 107.12% |
|
||
| 5107 |
PokerFI.Finance
5107
POKERFI
|
$0.000288 | $0.008078 | 11-10-2021 |
1594
|
-96.43% | 2,703.62% |
|
||
| 5108 |
Aion
5108
AION
|
$0.000308 | $11.51 | 07-01-2018 |
2967
|
-100.00% | 3,737,537.95% |
|
||
| 5109 |
UBIT
5109
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
569
|
-99.89% | 89,893.68% |
|
||
| 5110 |
Tether USD Bridged ZEB20
5110
USDT.Z
|
$0.9998 | $1.0392 | 11-10-2025 |
133
|
-3.80% | 3.95% |
|
||
| 5111 |
StakeVault.Network
5111
SVN
|
$0.000158 | $0.434573 | 22-07-2024 |
579
|
-99.96% | 274,376.39% |
|
||
| 5112 |
CDG PROJECT
5112
CDG
|
$0.017556 | $0.115784 | 01-12-2025 |
82
|
-84.84% | 559.53% |
|
||
| 5113 |
CDARI
5113
BAC
|
$0.002866 | $21.31 | 18-04-2025 |
309
|
-99.99% | 743,593.13% |
|
||
| 5114 |
MinoTari
5114
XTM
|
$0.001393 | $0.080243 | 30-05-2025 |
267
|
-98.26% | 5,660.36% |
|
||
| 5115 |
Skulls of Pepe Token
5115
SKOP
|
$0.002948 | $0.108231 | 02-07-2024 |
599
|
-97.28% | 3,571.23% |
|
||
| 5116 |
DIN
5116
DIN
|
$0.013516 | $1.0918 | 14-02-2025 |
372
|
-98.76% | 7,977.42% |
|
||
| 5117 |
Inkryptus
5117
INKY
|
$1.60 | $1.86 | 14-02-2025 |
372
|
-13.92% | 16.18% |
|
||
| 5118 |
AlphBanX
5118
ABX
|
$0.015500 | $0.071951 | 30-05-2025 |
267
|
-78.46% | 364.20% |
|
||
| 5119 |
ExchangeCoin
5119
EXCC
|
$0.085611 | $0.100725 | 03-12-2025 |
80
|
-15.01% | 17.65% |
|
||
| 5120 |
Probinex
5120
PBX
|
$0.006206 | $0.253961 | 31-10-2023 |
844
|
-97.56% | 3,992.27% |
|
||
| 5121 |
TURBO BOME
5121
TURBO
|
$0.00000283 | $16,613.25 | 15-06-2025 |
251
|
-100.00% | 586,833,311,889.30% |
|
||
| 5122 |
Ayni Gold
5122
AYNI
|
$0.292533 | $0.301883 | 08-02-2026 |
13
|
-3.10% | 3.20% |
|
||
| 5123 |
Luminex Defi Finance
5123
LFUSD
|
$1.0541 | $1.0850 | 09-02-2026 |
12
|
-2.86% | 2.94% |
|
||
| 5124 |
00 Token / p00ls
5124
00
|
$0.004368 | $1.50 | 12-10-2022 |
1228
|
-99.71% | 34,268.28% |
|
||
| 5125 |
GIOVE
5125
GIOVE
|
$0.618485 | $36.70 | 23-07-2024 |
578
|
-98.31% | 5,833.53% |
|
||
| 5126 |
Fathom Protocol
5126
FXD
|
$0.896063 | $1.1346 | 16-11-2024 |
462
|
-21.02% | 26.62% |
|
||
| 5127 |
CelebrityCoinV2
5127
CCV2
|
$0.026561 | $2.40 | 25-07-2023 |
942
|
-98.89% | 8,919.70% |
|
||
| 5128 |
KingdomX
5128
KT
|
$0.000834 | $0.071997 | 11-02-2022 |
1471
|
-98.84% | 8,532.81% |
|
||
| 5129 |
Beercoin 2
5129
BEER2
|
$0.00000022 | $0.000059 | 29-05-2025 |
268
|
-99.62% | 26,429.68% |
|
||
| 5130 |
Memetic / PepeCoin
5130
MEME
|
$0.000694 | $1.89 | 19-04-2023 |
1039
|
-99.96% | 272,600.42% |
|
||
| 5131 |
Inverse Finance DOLA Stablecoin
5131
DOLA
|
$0.9958 | $1.1027 | 02-04-2022 |
1421
|
-9.69% | 10.73% |
|
||
| 5132 |
Mobipad
5132
MBP
|
$0.007178 | $0.9994 | 10-07-2022 |
1322
|
-99.28% | 13,823.28% |
|
||
| 5133 |
JETUSD
5133
JETUSD
|
$0.9993 | $1.0005 | 20-02-2026 |
1
|
-0.12% | 0.12% |
|
||
| 5134 |
WeatherXM
5134
WXM
|
$0.023038 | $0.773400 | 06-12-2024 |
442
|
-97.02% | 3,257.05% |
|
||
| 5135 |
YieldNest
5135
YND
|
$0.000550 | $0.038246 | 03-06-2025 |
263
|
-98.56% | 6,854.19% |
|
||
| 5136 |
Mixin
5136
MIXI
|
$51.37 | $2,387.60 | 12-01-2018 |
2962
|
-97.85% | 4,547.91% |
|
||
| 5137 |
Puff The Dragon
5137
PUFF
|
$0.078087 | $0.326071 | 08-04-2024 |
684
|
-76.05% | 317.58% |
|
||
| 5138 |
Betfin
5138
BET
|
$0.000321 | $0.002875 | 14-06-2025 |
252
|
-88.84% | 796.08% |
|
||
| 5139 |
Leve Invest
5139
LEVE
|
$0.000257 | $0.005280 | 15-11-2022 |
1194
|
-95.13% | 1,953.97% |
|
||
| 5140 |
Salamanca
5140
DON
|
$0.000199 | $0.008013 | 30-04-2025 |
297
|
-97.52% | 3,929.81% |
|
||
| 5141 |
GenieCoin
5141
GNC
|
$0.204826 | $14.93 | 20-11-2023 |
824
|
-98.63% | 7,188.02% |
|
||
| 5142 |
Celo Brazilian Real
5142
CREAL
|
$0.192709 | $0.216522 | 10-06-2023 |
987
|
-11.00% | 12.36% |
|
||
| 5143 |
DOLA Borrowing Right
5143
DBR
|
$0.045691 | $0.209068 | 08-12-2024 |
440
|
-78.15% | 357.57% |
|
||
| 5144 |
404—GEN
5144
SN17
|
$2.02 | $12.24 | 18-07-2025 |
218
|
-83.51% | 506.61% |
|
||
| 5145 |
Mobile Blockchain
5145
MOB
|
$1.0140 | $1.0172 | 20-02-2026 |
1
|
-0.31% | 0.32% |
|
||
| 5146 |
LinkedNation
5146
NATION
|
$0.000554 | $0.005410 | 20-04-2025 |
307
|
-89.77% | 877.29% |
|
||
| 5147 |
Yellow BNB
5147
YBNB
|
$0.000076 | $0.000511 | 12-10-2025 |
132
|
-85.19% | 575.42% |
|
||
| 5148 |
Tedra USD
5148
USDT
|
$0.988297 | $1.0283 | 05-01-2026 |
47
|
-3.89% | 4.05% |
|
||
| 5149 |
OnTact
5149
ONTACT
|
$0.042047 | $0.068723 | 04-04-2025 |
323
|
-38.82% | 63.44% |
|
||
| 5150 |
Rubidium
5150
RBD
|
$0.035588 | $0.133789 | 05-03-2022 |
1449
|
-73.40% | 275.94% |
|
34.242 Monedas Monitoreadas - Página 103 de 685