Cap Mercado $2.49T
-1%
Volumen 24h $110.83B
BTC % 54.26%
-0.25%
ETH % 9.57%
0.62%
Monedas
34.314
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Aurra by Virtuals
5101
AURRABYVIRTU1
|
$0.000270 | $0.009612 | 28-10-2025 |
130
|
-97.19% | 3,464.03% |
|
||
| 5102 |
Aion
5102
AION
|
$0.000292 | $11.51 | 07-01-2018 |
2981
|
-100.00% | 3,941,063.50% |
|
||
| 5103 |
Laïka
5103
LAIKA
|
$0.031847 | $1.1625 | 17-12-2024 |
445
|
-97.26% | 3,550.40% |
|
||
| 5104 |
VALOR
5104
VALOR
|
$0.000200 | $0.014875 | 31-10-2025 |
127
|
-98.66% | 7,352.52% |
|
||
| 5105 |
Digicoin
5105
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
344
|
-88.79% | 791.98% |
|
||
| 5106 |
HYBUX
5106
HYBUX
|
$0.000803 | $0.004758 | 19-11-2025 |
108
|
-83.13% | 492.78% |
|
||
| 5107 |
FOGNET
5107
FOG
|
$0.014613 | $2.12 | 18-09-2023 |
901
|
-99.31% | 14,428.76% |
|
||
| 5108 |
BOXABL
5108
BOXABL
|
$0.000334 | $0.001631 | 31-12-2025 |
66
|
-79.52% | 388.38% |
|
||
| 5109 |
Rally
5109
RALLY
|
$0.003458 | $0.012776 | 07-11-2024 |
485
|
-72.94% | 269.51% |
|
||
| 5110 |
Official Elon Coin
5110
ELON
|
$0.000290 | $0.009723 | 26-01-2025 |
405
|
-97.02% | 3,257.76% |
|
||
| 5111 |
Smartholdem
5111
STH
|
$0.001455 | $0.004674 | 01-08-2024 |
583
|
-68.87% | 221.22% |
|
||
| 5112 |
JETUSD
5112
JETUSD
|
$1.0005 | $1.0010 | 25-02-2026 |
10
|
-0.05% | 0.05% |
|
||
| 5113 |
THORSwap
5113
THOR
|
$0.061010 | $177.31 | 26-10-2025 |
132
|
-99.97% | 290,515.80% |
|
||
| 5114 |
Moongate
5114
MGT
|
$0.000085 | $0.069179 | 28-11-2024 |
464
|
-99.88% | 81,325.11% |
|
||
| 5115 |
SCARCITY
5115
SCARCITY
|
$0.006657 | $0.523044 | 12-04-2025 |
329
|
-98.73% | 7,757.62% |
|
||
| 5116 |
CelebrityCoinV2
5116
CCV2
|
$0.027791 | $2.40 | 25-07-2023 |
956
|
-98.84% | 8,520.64% |
|
||
| 5117 |
RZcoin
5117
RZ
|
$202.40 | $206.42 | 05-03-2026 |
2
|
-1.95% | 1.99% |
|
||
| 5118 |
Probinex
5118
PBX
|
$0.005759 | $0.253961 | 31-10-2023 |
858
|
-97.73% | 4,310.02% |
|
||
| 5119 |
Trencher
5119
TRENCHER
|
$0.000381 | $0.009964 | 08-08-2025 |
211
|
-96.18% | 2,518.46% |
|
||
| 5120 |
Ribus
5120
RIB
|
$0.006128 | $0.118720 | 06-02-2024 |
760
|
-94.84% | 1,837.24% |
|
||
| 5121 |
VaporWallet
5121
VPR
|
$0.000300 | $0.315095 | 19-12-2023 |
809
|
-99.90% | 104,892.47% |
|
||
| 5122 |
Day By Day
5122
DBD
|
$0.001931 | $1,279.54 | 19-01-2022 |
1508
|
-100.00% | 66,264,899.97% |
|
||
| 5123 |
Based Apex Token
5123
BAP3X
|
$0.020017 | $0.050440 | 14-01-2026 |
52
|
-60.32% | 151.99% |
|
||
| 5124 |
Health & Wealth
5124
HEWE
|
$0.000452 | $0.001500 | 22-05-2025 |
289
|
-69.85% | 231.72% |
|
||
| 5125 |
Anvil
5125
ANVL
|
$0.000732 | $0.001372 | 29-12-2025 |
68
|
-46.66% | 87.48% |
|
||
| 5126 |
Moon App
5126
APP
|
$0.000081 | $0.049858 | 17-01-2024 |
780
|
-99.84% | 61,444.19% |
|
||
| 5127 |
KingdomX
5127
KT
|
$0.000807 | $0.071997 | 11-02-2022 |
1485
|
-98.88% | 8,817.93% |
|
||
| 5128 |
Litmex
5128
(LMX)
|
$0.036031 | $0.036207 | 06-03-2026 |
1
|
-0.48% | 0.49% |
|
||
| 5129 |
DragonSwap
5129
DRG
|
$0.016817 | $0.031999 | 04-01-2026 |
62
|
-47.45% | 90.28% |
|
||
| 5130 |
DBX Digital Ecosystem
5130
DBX
|
$0.00000127 | $0.087940 | 13-10-2021 |
1606
|
-100.00% | 6,940,706.34% |
|
||
| 5131 |
Summit
5131
SUMMIT
|
$0.000020 | $0.000550 | 17-12-2024 |
445
|
-96.37% | 2,651.71% |
|
||
| 5132 |
WW3
5132
WW3
|
$0.000204 | $0.005277 | 10-06-2024 |
635
|
-96.13% | 2,481.87% |
|
||
| 5133 |
ALF
5133
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
594
|
-99.68% | 31,558.07% |
|
||
| 5134 |
Lightchain AI
5134
LCAI
|
$0.001966 | $0.003170 | 18-02-2026 |
17
|
-37.98% | 61.25% |
|
||
| 5135 |
Magic Internet Money
5135
MIM
|
$0.989904 | $2.68 | 22-07-2023 |
959
|
-63.11% | 171.08% |
|
||
| 5136 |
WeatherXM
5136
WXM
|
$0.022638 | $0.773400 | 06-12-2024 |
456
|
-97.07% | 3,316.35% |
|
||
| 5137 |
DRESSdio
5137
DRESS
|
$0.006730 | $0.144893 | 01-10-2025 |
157
|
-95.36% | 2,052.96% |
|
||
| 5138 |
INU
5138
INU
|
$0.0000000010 | $0.00000012 | 06-06-2023 |
1005
|
-99.17% | 11,988.76% |
|
||
| 5139 |
Hyper Pay
5139
HPY
|
$0.000253 | $0.162343 | 09-01-2018 |
2979
|
-99.84% | 64,027.65% |
|
||
| 5140 |
財務自由
5140
財務自由
|
$0.000081 | $0.044611 | 08-10-2025 |
150
|
-99.82% | 54,788.63% |
|
||
| 5141 |
DIN
5141
DIN
|
$0.012859 | $1.0918 | 14-02-2025 |
386
|
-98.82% | 8,390.37% |
|
||
| 5142 |
Waterfall
5142
WATER
|
$0.000286 | $0.010084 | 26-07-2024 |
589
|
-97.17% | 3,428.71% |
|
||
| 5143 |
Nodewaves
5143
NWS
|
$0.000367 | $0.005140 | 17-03-2024 |
720
|
-92.86% | 1,300.55% |
|
||
| 5144 |
IMO
5144
IMO
|
$0.599035 | $4.15 | 05-12-2024 |
457
|
-85.57% | 593.12% |
|
||
| 5145 |
Fathom Protocol
5145
FXD
|
$0.870627 | $1.1346 | 16-11-2024 |
476
|
-23.26% | 30.32% |
|
||
| 5146 |
Sketch Coin
5146
SKETCH
|
$0.000116 | $0.005400 | 29-01-2023 |
1133
|
-97.86% | 4,567.14% |
|
||
| 5147 |
DEW
5147
DEW
|
$0.000383 | $0.008232 | 08-10-2025 |
150
|
-95.35% | 2,049.45% |
|
||
| 5148 |
#1 Tiktok Squirrel
5148
PEANUT
|
$0.000110 | $0.038850 | 24-11-2024 |
468
|
-99.72% | 35,150.76% |
|
||
| 5149 |
Tonomy
5149
TONO
|
$0.00000060 | $0.000063 | 11-12-2025 |
86
|
-99.04% | 10,301.97% |
|
||
| 5150 |
PrivateAI
5150
PGPT
|
$0.001887 | $1.93 | 11-06-2024 |
634
|
-99.90% | 102,304.77% |
|
34.314 Monedas Monitoreadas - Página 103 de 687