Cap Mercado $2.77T
1.14%
Volumen 24h $313.54B
13.91%
BTC % 54.74%
-0.11%
ETH % 10.27%
-0.77%
Monedas
34.492
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Masters of Trivia
5101
MOT
|
$5.18 | $5.45 | 21-02-2026 |
55
|
-4.91% | 5.16% |
|
||
| 5102 |
Based Pepe
5102
PEP
|
$0.0000000050 | $0.00000043 | 15-12-2024 |
488
|
-98.85% | 8,572.00% |
|
||
| 5103 |
Voxto Amplify
5103
VXT
|
$0.023202 | $0.061637 | 10-01-2024 |
828
|
-62.36% | 165.65% |
|
||
| 5104 |
Nodewaves
5104
NWS
|
$0.000324 | $0.005140 | 17-03-2024 |
761
|
-93.71% | 1,488.67% |
|
||
| 5105 |
Jeo Boden
5105
BODEN
|
$0.001110 | $0.962563 | 08-04-2024 |
739
|
-99.88% | 86,614.11% |
|
||
| 5106 |
TUTUT COIN
5106
TUTC
|
$0.000287 | $0.000670 | 12-12-2025 |
126
|
-57.17% | 133.46% |
|
||
| 5107 |
DUCKY (Duckythebrain)
5107
DUCKY
|
$0.275645 | $0.277582 | 08-04-2026 |
9
|
-0.70% | 0.70% |
|
||
| 5108 |
aUSDT
5108
aUSDT
|
$0.9951 | $1.0941 | 14-04-2026 |
3
|
-9.05% | 9.95% |
|
||
| 5109 |
Pippkin The Horse
5109
PIPPKIN
|
$0.000032 | $0.004541 | 27-02-2026 |
49
|
-99.30% | 14,189.67% |
|
||
| 5110 |
Jackson
5110
JACKSON
|
$0.019192 | $0.048597 | 19-01-2026 |
88
|
-60.51% | 153.21% |
|
||
| 5111 |
Baby BFT
5111
BBFT
|
$0.000254 | $0.007844 | 08-10-2025 |
191
|
-96.76% | 2,991.11% |
|
||
| 5112 |
Pendulum
5112
PEN
|
$0.022612 | $0.349986 | 05-05-2023 |
1078
|
-93.54% | 1,447.78% |
|
||
| 5113 |
Billards Hub
5113
8BALL
|
$0.027200 | $250,709.87 | 01-11-2025 |
167
|
-100.00% | 921,720,524.30% |
|
||
| 5114 |
MongolNFT Coin
5114
MNFT
|
$0.000013 | $0.000290 | 30-10-2024 |
534
|
-95.41% | 2,080.52% |
|
||
| 5115 |
DIN
5115
DIN
|
$0.005488 | $1.0918 | 14-02-2025 |
427
|
-99.50% | 19,792.30% |
|
||
| 5116 |
Laika
5116
LAIKA
|
$0.00000009 | $0.00000517 | 09-08-2022 |
1347
|
-98.35% | 5,977.56% |
|
||
| 5117 |
JobIess
5117
JOBIESS
|
$0.000123 | $0.015125 | 08-10-2025 |
191
|
-99.19% | 12,202.32% |
|
||
| 5118 |
LoveBit
5118
LB
|
$0.00000021 | $0.000019 | 29-06-2024 |
657
|
-98.91% | 9,067.93% |
|
||
| 5119 |
Michi
5119
MICHI
|
$0.000643 | $0.745006 | 29-07-2024 |
627
|
-99.91% | 115,791.82% |
|
||
| 5120 |
Moongate
5120
MGT
|
$0.000146 | $0.069179 | 28-11-2024 |
505
|
-99.79% | 47,254.83% |
|
||
| 5121 |
StakeVault.Network
5121
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
634
|
-99.99% | 1,028,889.14% |
|
||
| 5122 |
Pikachu (pikachuethog)
5122
PIKACHU
|
$0.0000000030 | $0.00000004 | 24-01-2026 |
83
|
-93.19% | 1,368.30% |
|
||
| 5123 |
LuckysLeprecoin
5123
LUCKYSLP
|
$0.00000113 | $0.00000272 | 10-03-2024 |
768
|
-58.31% | 139.88% |
|
||
| 5124 |
Convex CRV
5124
CVXCRV
|
$0.093380 | $6.54 | 04-01-2022 |
1564
|
-98.57% | 6,905.58% |
|
||
| 5125 |
Infinity Rocket Token
5125
IRT
|
$0.003223 | $0.058461 | 18-02-2022 |
1519
|
-94.49% | 1,713.84% |
|
||
| 5126 |
1
5126
1
|
$0.000071 | $0.007098 | 04-10-2025 |
195
|
-99.00% | 9,926.06% |
|
||
| 5127 |
PokerFI.Finance
5127
POKERFI
|
$0.000595 | $0.008078 | 11-10-2021 |
1649
|
-92.63% | 1,257.51% |
|
||
| 5128 |
MATT
5128
MATT
|
$0.000071 | $0.000075 | 17-07-2024 |
639
|
-5.79% | 6.15% |
|
||
| 5129 |
PrivateAI
5129
PGPT
|
$0.001587 | $1.93 | 11-06-2024 |
675
|
-99.92% | 121,650.11% |
|
||
| 5130 |
Zik coin
5130
ZIK
|
$0.000119 | $0.000217 | 06-10-2025 |
193
|
-45.17% | 82.39% |
|
||
| 5131 |
MAI / miMatic
5131
MIMATIC
|
$0.9941 | $1.79 | 16-11-2021 |
1613
|
-44.56% | 80.39% |
|
||
| 5132 |
Kangamoon
5132
KANG
|
$0.000119 | $0.144659 | 01-07-2024 |
655
|
-99.92% | 121,054.58% |
|
||
| 5133 |
Pizza (Ordinals)
5133
PIZZA
|
$0.061325 | $5.87 | 27-08-2024 |
598
|
-98.96% | 9,478.70% |
|
||
| 5134 |
CDG PROJECT
5134
CDG
|
$0.001501 | $13.95 | 22-02-2026 |
54
|
-99.99% | 929,686.56% |
|
||
| 5135 |
XPMarket
5135
XPM
|
$0.007521 | $0.129096 | 16-01-2025 |
456
|
-94.17% | 1,616.55% |
|
||
| 5136 |
STON.fi
5136
STON
|
$0.324351 | $32.40 | 11-04-2024 |
736
|
-99.00% | 9,889.96% |
|
||
| 5137 |
Mooncat
5137
MOONCAT
|
$0.000021 | $0.003883 | 09-09-2025 |
220
|
-99.46% | 18,475.20% |
|
||
| 5138 |
XRUN
5138
XRUN
|
$0.061333 | $0.904893 | 27-04-2022 |
1451
|
-93.22% | 1,375.39% |
|
||
| 5139 |
Anvil
5139
ANVL
|
$0.000556 | $0.001372 | 29-12-2025 |
109
|
-59.51% | 146.98% |
|
||
| 5140 |
FROGE
5140
FROGE
|
$0.000946 | $0.007966 | 28-11-2025 |
140
|
-88.12% | 741.83% |
|
||
| 5141 |
Puff The Dragon
5141
PUFF
|
$0.073966 | $0.326071 | 08-04-2024 |
739
|
-77.32% | 340.84% |
|
||
| 5142 |
Summit
5142
SUMMIT
|
$0.000010 | $0.000550 | 17-12-2024 |
486
|
-98.12% | 5,227.38% |
|
||
| 5143 |
Canary
5143
CNR
|
$0.000241 | $0.350621 | 25-08-2021 |
1696
|
-99.93% | 145,285.31% |
|
||
| 5144 |
xExchange / Maiar
5144
MEX
|
$0.00000042 | $0.000626 | 05-01-2022 |
1563
|
-99.93% | 147,612.87% |
|
||
| 5145 |
HashPack
5145
PACK
|
$0.007840 | $0.083883 | 06-12-2024 |
497
|
-90.65% | 969.99% |
|
||
| 5146 |
DOGE-1 Satellite
5146
DOGE1
|
$0.000340 | $0.005912 | 15-09-2025 |
214
|
-94.26% | 1,640.89% |
|
||
| 5147 |
NOOT (BRC-20)
5147
NOOT
|
$0.000258 | $0.004660 | 15-04-2024 |
732
|
-94.45% | 1,702.85% |
|
||
| 5148 |
Golden Magfi
5148
GMFI
|
$0.000814 | $0.243737 | 16-05-2024 |
701
|
-99.67% | 29,842.87% |
|
||
| 5149 |
qiibee
5149
QBX
|
$0.000876 | $0.081544 | 12-12-2024 |
491
|
-98.93% | 9,207.47% |
|
||
| 5150 |
Alterverse
5150
AVC
|
$0.000206 | $0.007252 | 12-01-2025 |
460
|
-97.15% | 3,413.16% |
|
34.492 Monedas Monitoreadas - Página 103 de 690