Cap Mercado $3.30T
-2.85%
Volumen 24h $309.02B
5.14%
BTC % 54.61%
0.2%
ETH % 11.69%
-1.19%
Monedas
33.795
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
FOMO
5101
JUSTFOMO1
|
$0.001590 | $0.012094 | 12-09-2025 |
90
|
-86.85% | 660.48% |
|
||
| 5102 |
PVC Meta
5102
PVC
|
$0.006655 | $13.74 | 12-07-2023 |
883
|
-99.95% | 206,294.22% |
|
||
| 5103 |
XenBitcoin
5103
XBTC
|
$39.60 | $124,815.48 | 07-10-2025 |
65
|
-99.97% | 315,124.55% |
|
||
| 5104 |
Buff Doge Coin
5104
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1538
|
-99.43% | 17,475.24% |
|
||
| 5105 |
Smartholdem
5105
STH
|
$0.001439 | $0.004674 | 01-08-2024 |
497
|
-69.20% | 224.70% |
|
||
| 5106 |
Navigate
5106
NVG8
|
$0.001739 | $0.071343 | 10-03-2025 |
276
|
-97.56% | 4,003.06% |
|
||
| 5107 |
BTAF token
5107
BTAF
|
$0.040462 | $0.141012 | 06-03-2024 |
645
|
-71.31% | 248.50% |
|
||
| 5108 |
UGO Token
5108
UGO
|
$0.187717 | $0.283037 | 07-11-2025 |
34
|
-33.68% | 50.78% |
|
||
| 5109 |
Doge KaKi
5109
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
977
|
-96.60% | 2,841.27% |
|
||
| 5110 |
Qlindo
5110
QLINDO
|
$0.000656 | $0.061011 | 16-02-2023 |
1029
|
-98.92% | 9,197.41% |
|
||
| 5111 |
PrivateAI
5111
PGPT
|
$0.001745 | $1.93 | 11-06-2024 |
548
|
-99.91% | 110,662.70% |
|
||
| 5112 |
COW
5112
COW
|
$0.010342 | $0.062724 | 06-04-2025 |
249
|
-83.51% | 506.49% |
|
||
| 5113 |
Tether USD (Bridge TC20)
5113
USDT.C
|
$1.0005 | $1.0167 | 05-11-2025 |
36
|
-1.59% | 1.62% |
|
||
| 5114 |
Pharaoh
5114
PHAR
|
$151.81 | $1,147.32 | 06-03-2025 |
280
|
-86.77% | 655.78% |
|
||
| 5115 |
Bitcoin Cats
5115
1CAT
|
$0.000155 | $0.015349 | 27-12-2023 |
715
|
-98.99% | 9,831.29% |
|
||
| 5116 |
qiibee
5116
QBX
|
$0.002600 | $0.081544 | 12-12-2024 |
364
|
-96.81% | 3,036.04% |
|
||
| 5117 |
The Abundance Community Coin
5117
TACC
|
$0.041819 | $2.05 | 19-06-2025 |
175
|
-97.96% | 4,808.72% |
|
||
| 5118 |
Metronome
5118
MET
|
$0.500513 | $10.36 | 23-11-2021 |
1479
|
-95.17% | 1,969.75% |
|
||
| 5119 |
Salamanca
5119
DON
|
$0.000245 | $0.008013 | 30-04-2025 |
225
|
-96.94% | 3,168.10% |
|
||
| 5120 |
Rubidium
5120
RBD
|
$0.032619 | $0.133789 | 05-03-2022 |
1377
|
-75.62% | 310.15% |
|
||
| 5121 |
Real Estate Metaverse
5121
REM
|
$0.001948 | $0.033816 | 20-01-2025 |
325
|
-94.24% | 1,636.27% |
|
||
| 5122 |
Trip
5122
TRIP
|
$37.98 | $38.01 | 10-12-2025 |
1
|
-0.07% | 0.07% |
|
||
| 5123 |
Based Turbo
5123
TURBO
|
$0.00000292 | $0.000277 | 22-12-2024 |
354
|
-98.95% | 9,383.27% |
|
||
| 5124 |
PinEye
5124
PinEye
|
$0.000066 | $0.037422 | 27-01-2025 |
318
|
-99.82% | 56,955.99% |
|
||
| 5125 |
Fathom Protocol
5125
FXD
|
$0.921567 | $1.1346 | 16-11-2024 |
390
|
-18.78% | 23.12% |
|
||
| 5126 |
Tether USD (Bridge TC10)
5126
USDTC10
|
$1.0006 | $1.0037 | 09-10-2025 |
63
|
-0.31% | 0.31% |
|
||
| 5127 |
Electric Cash
5127
ELCASH
|
$0.043212 | $64.30 | 13-05-2021 |
1673
|
-99.93% | 148,699.32% |
|
||
| 5128 |
Smart Wallet Token
5128
SWT
|
$0.00000101 | $0.600407 | 05-09-2021 |
1558
|
-100.00% | 59,446,169.31% |
|
||
| 5129 |
Nodewaves
5129
NWS
|
$0.000669 | $0.005140 | 17-03-2024 |
634
|
-86.98% | 667.82% |
|
||
| 5130 |
BLCK Coin
5130
BLCK
|
$0.000215 | $0.000404 | 14-08-2025 |
119
|
-46.79% | 87.93% |
|
||
| 5131 |
Mint Blockchain
5131
MINT
|
$0.003501 | $0.023627 | 15-03-2025 |
271
|
-85.18% | 574.87% |
|
||
| 5132 |
Omni Network
5132
OMNI
|
$1.2451 | $42.95 | 17-04-2024 |
603
|
-97.10% | 3,349.48% |
|
||
| 5133 |
Bitcoin Limited Edition
5133
BTCLE
|
$123.90 | $230.34 | 22-02-2025 |
292
|
-46.21% | 85.90% |
|
||
| 5134 |
PEPECOIN
5134
PEP
|
$0.000111 | $0.003835 | 29-09-2025 |
73
|
-97.11% | 3,356.79% |
|
||
| 5135 |
Hello Puppy
5135
BOB
|
$0.00000246 | $0.083641 | 04-07-2023 |
891
|
-100.00% | 3,399,927.01% |
|
||
| 5136 |
Voxto Amplify
5136
VXT
|
$0.030581 | $0.061637 | 10-01-2024 |
701
|
-50.39% | 101.55% |
|
||
| 5137 |
Matrix Layer Protocol
5137
MLP
|
$0.000628 | $0.075521 | 31-12-2024 |
345
|
-99.17% | 11,925.15% |
|
||
| 5138 |
ABEY
5138
ABEY
|
$0.042265 | $1.1185 | 10-07-2022 |
1250
|
-96.22% | 2,546.34% |
|
||
| 5139 |
Zeeverse
5139
VEE
|
$0.000133 | $0.000469 | 17-01-2025 |
328
|
-71.73% | 253.70% |
|
||
| 5140 |
Atoshi
5140
ATOS
|
$0.049657 | $0.701660 | 24-04-2025 |
231
|
-92.92% | 1,313.02% |
|
||
| 5141 |
SUPE
5141
SUPE
|
$0.000659 | $30.81 | 07-04-2022 |
1344
|
-100.00% | 4,679,152.00% |
|
||
| 5142 |
Get AI
5142
GET
|
$0.469895 | $11.05 | 18-12-2024 |
358
|
-95.75% | 2,251.60% |
|
||
| 5143 |
Bsop
5143
BSOP
|
$0.000029 | $0.002919 | 01-02-2025 |
313
|
-99.01% | 9,961.00% |
|
||
| 5144 |
IXFI
5144
IXFI
|
$0.006082 | $0.019980 | 10-09-2025 |
92
|
-69.56% | 228.51% |
|
||
| 5145 |
wechat doge
5145
旺柴
|
$0.000415 | $0.014244 | 17-07-2025 |
147
|
-97.09% | 3,332.00% |
|
||
| 5146 |
Concilium Blockchain Ecosystem
5146
CONCILIUM
|
$1.86 | $4.33 | 16-10-2025 |
56
|
-57.11% | 133.13% |
|
||
| 5147 |
Mavryk Network
5147
$MVRK
|
$0.020403 | $0.120996 | 28-05-2025 |
197
|
-83.14% | 493.04% |
|
||
| 5148 |
Quantum Fusion Network
5148
QF
|
$0.826875 | $4.31 | 04-01-2025 |
341
|
-80.80% | 420.95% |
|
||
| 5149 |
Tonstakers
5149
TSTON
|
$1.72 | $3.43 | 19-09-2025 |
83
|
-49.66% | 98.64% |
|
||
| 5150 |
NERO Chain
5150
NERO
|
$0.002213 | $0.014452 | 30-07-2025 |
134
|
-84.69% | 553.18% |
|
33.795 Monedas Monitoreadas - Página 103 de 676