Cap Mercado $2.86T
0.17%
Volumen 24h $190.55B
34.26%
BTC % 56.49%
-0.12%
ETH % 9.82%
0%
Monedas
34.608
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
X Money
5101
XMONEY
|
$0.081071 | $0.783385 | 09-01-2025 |
487
|
-89.65% | 866.29% |
|
||
| 5102 |
Golden Magfi
5102
GMFI
|
$0.000807 | $0.243737 | 16-05-2024 |
725
|
-99.67% | 30,112.89% |
|
||
| 5103 |
TPRO Network
5103
TPRO
|
$0.000833 | $0.026348 | 09-04-2024 |
762
|
-96.84% | 3,063.60% |
|
||
| 5104 |
Puff The Dragon
5104
PUFF
|
$0.073716 | $0.326071 | 08-04-2024 |
763
|
-77.39% | 342.33% |
|
||
| 5105 |
Optio
5105
OPT
|
$0.001214 | $0.034523 | 24-03-2025 |
413
|
-96.48% | 2,744.22% |
|
||
| 5106 |
Moongate
5106
MGT
|
$0.000222 | $0.069179 | 28-11-2024 |
529
|
-99.68% | 31,016.89% |
|
||
| 5107 |
Litmex
5107
(LMX)
|
$0.084628 | $0.098541 | 25-04-2026 |
16
|
-14.12% | 16.44% |
|
||
| 5108 |
Netswap
5108
NETT
|
$0.011239 | $7.21 | 09-02-2022 |
1552
|
-99.84% | 64,073.88% |
|
||
| 5109 |
Summit
5109
SUMMIT
|
$0.00000609 | $0.000550 | 17-12-2024 |
510
|
-98.89% | 8,945.61% |
|
||
| 5110 |
IXFI
5110
IXFI
|
$0.000486 | $0.019980 | 10-09-2025 |
243
|
-97.57% | 4,011.73% |
|
||
| 5111 |
DeDust
5111
DUST
|
$1.3569 | $4.50 | 14-11-2024 |
543
|
-69.83% | 231.40% |
|
||
| 5112 |
VTRADING
5112
VT
|
$0.001474 | $0.087092 | 30-05-2024 |
711
|
-98.31% | 5,807.96% |
|
||
| 5113 |
The Big Five Token
5113
BFT
|
$0.000011 | $0.000943 | 30-09-2022 |
1319
|
-98.82% | 8,374.92% |
|
||
| 5114 |
Abel finance
5114
ABEL
|
$0.004442 | $0.319142 | 27-01-2023 |
1200
|
-98.61% | 7,084.91% |
|
||
| 5115 |
Voxto Amplify
5115
VXT
|
$0.021452 | $0.061637 | 10-01-2024 |
852
|
-65.20% | 187.32% |
|
||
| 5116 |
Ozonechain
5116
OZONE
|
$2.33 | $177.73 | 18-08-2024 |
631
|
-98.69% | 7,539.92% |
|
||
| 5117 |
PotCoin
5117
POT
|
$0.000703 | $0.508288 | 31-12-2017 |
3053
|
-99.86% | 72,153.17% |
|
||
| 5118 |
Symmio
5118
SYMM
|
$0.011509 | $0.053369 | 14-05-2025 |
362
|
-78.44% | 363.73% |
|
||
| 5119 |
Web3War
5119
FPS
|
$0.002407 | $0.451634 | 21-02-2024 |
810
|
-99.47% | 18,663.86% |
|
||
| 5120 |
Conan
5120
CONAN
|
$0.003773 | $0.017412 | 24-02-2025 |
441
|
-78.33% | 361.46% |
|
||
| 5121 |
EMAIL Token
5121
EMT
|
$0.000563 | $0.061574 | 27-06-2024 |
683
|
-99.09% | 10,835.91% |
|
||
| 5122 |
Sentinel (sentinelxo)
5122
SENT
|
$0.000261 | $0.001156 | 31-12-2025 |
131
|
-77.43% | 343.08% |
|
||
| 5123 |
TT Chain
5123
TT
|
$140.73 | $500.72 | 09-12-2025 |
153
|
-71.89% | 255.80% |
|
||
| 5124 |
XRUN
5124
XRUN
|
$0.052737 | $0.904893 | 27-04-2022 |
1475
|
-94.17% | 1,615.85% |
|
||
| 5125 |
FOMO
5125
JUSTFOMO1
|
$0.002098 | $0.012094 | 12-09-2025 |
241
|
-82.66% | 476.59% |
|
||
| 5126 |
GenieCoin
5126
GNC
|
$0.079851 | $14.93 | 20-11-2023 |
903
|
-99.47% | 18,594.43% |
|
||
| 5127 |
OnePiece
5127
1PIECE
|
$0.000124 | $0.000903 | 21-08-2025 |
263
|
-86.31% | 630.60% |
|
||
| 5128 |
Leve Invest
5128
LEVE
|
$0.000756 | $0.005280 | 15-11-2022 |
1273
|
-85.68% | 598.51% |
|
||
| 5129 |
Reental
5129
RNT
|
$0.202158 | $0.285106 | 01-07-2024 |
679
|
-29.09% | 41.03% |
|
||
| 5130 |
Alterverse
5130
AVC
|
$0.000224 | $0.007252 | 12-01-2025 |
484
|
-96.91% | 3,134.14% |
|
||
| 5131 |
TrumpCoin
5131
DJT
|
$0.000065 | $0.017515 | 25-06-2024 |
685
|
-99.63% | 26,642.69% |
|
||
| 5132 |
Elephant Money
5132
TRUNK
|
$0.034846 | $1.63 | 21-07-2024 |
659
|
-97.86% | 4,564.51% |
|
||
| 5133 |
BTAF token
5133
BTAF
|
$0.025852 | $0.141012 | 06-03-2024 |
796
|
-81.67% | 445.45% |
|
||
| 5134 |
GUAC
5134
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
794
|
-98.76% | 7,971.73% |
|
||
| 5135 |
StakeVault.Network
5135
SVN
|
$0.000078 | $0.434573 | 22-07-2024 |
658
|
-99.98% | 556,011.05% |
|
||
| 5136 |
Kaspy
5136
KASPY
|
$0.00000318 | $0.000088 | 22-10-2024 |
566
|
-96.39% | 2,671.51% |
|
||
| 5137 |
DRESSdio
5137
DRESS
|
$0.000467 | $0.144893 | 01-10-2025 |
222
|
-99.68% | 30,937.19% |
|
||
| 5138 |
U.S Oil
5138
USOR
|
$0.001617 | $0.045564 | 31-01-2026 |
100
|
-96.45% | 2,717.73% |
|
||
| 5139 |
Dickbutt
5139
DICKBUTT
|
$0.00000586 | $0.000287 | 06-01-2025 |
490
|
-97.96% | 4,798.01% |
|
||
| 5140 |
HBARX
5140
HBARX
|
$0.135113 | $0.509131 | 17-01-2025 |
479
|
-73.46% | 276.82% |
|
||
| 5141 |
LYFE
5141
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
349
|
-64.58% | 182.33% |
|
||
| 5142 |
Mavryk Network
5142
$MVRK
|
$0.018457 | $0.120996 | 28-05-2025 |
348
|
-84.75% | 555.54% |
|
||
| 5143 |
Virtual Tourist
5143
VT
|
$0.001485 | $0.126193 | 22-04-2022 |
1480
|
-98.82% | 8,400.70% |
|
||
| 5144 |
Dignity Gold
5144
DIGAU
|
$0.599892 | $120.85 | 23-09-2022 |
1326
|
-99.50% | 20,044.84% |
|
||
| 5145 |
Great Bounty Dealer
5145
GBD
|
$0.000203 | $0.024748 | 01-11-2021 |
1652
|
-99.18% | 12,096.39% |
|
||
| 5146 |
Wrapped SOPH
5146
WSOPH
|
$0.009621 | $0.033589 | 13-09-2025 |
240
|
-71.36% | 249.12% |
|
||
| 5147 |
Overtime
5147
OVER
|
$0.115611 | $0.377257 | 28-09-2025 |
225
|
-69.35% | 226.32% |
|
||
| 5148 |
Retik Finance
5148
RETIK
|
$0.000195 | $2.44 | 22-05-2024 |
719
|
-99.99% | 1,251,140.86% |
|
||
| 5149 |
Dynamic Crypto Index
5149
DCI
|
$9,324.81 | $18,275.02 | 04-12-2024 |
523
|
-48.98% | 95.98% |
|
||
| 5150 |
BankSocial
5150
BSL
|
$0.000460 | $0.005743 | 22-11-2021 |
1631
|
-92.00% | 1,149.41% |
|
34.608 Monedas Monitoreadas - Página 103 de 693