Cap Mercado $2.49T
0.57%
Volumen 24h $157.11B
-24.51%
BTC % 53.78%
0.2%
ETH % 9.99%
0.3%
Monedas
34.453
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Moongate
5101
MGT
|
$0.000106 | $0.069179 | 28-11-2024 |
491
|
-99.85% | 65,254.86% |
|
||
| 5102 |
Gonka
5102
GNK
|
$0.519949 | $2.61 | 16-01-2026 |
77
|
-80.07% | 401.81% |
|
||
| 5103 |
River PTS
5103
RIVERPTS
|
$0.014635 | $0.046688 | 30-10-2025 |
155
|
-68.65% | 219.02% |
|
||
| 5104 |
BLACK COQINU
5104
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
745
|
-99.45% | 18,111.83% |
|
||
| 5105 |
ZoidPay
5105
ZPAY
|
$0.004037 | $1.83 | 26-04-2022 |
1438
|
-99.78% | 45,136.65% |
|
||
| 5106 |
Pendulum
5106
PEN
|
$0.023217 | $0.349986 | 05-05-2023 |
1064
|
-93.37% | 1,407.44% |
|
||
| 5107 |
Aurra by Virtuals
5107
AURRABYVIRTU1
|
$0.000209 | $0.009612 | 28-10-2025 |
157
|
-97.83% | 4,508.34% |
|
||
| 5108 |
tobi
5108
TOBI
|
$0.000098 | $0.007912 | 19-11-2024 |
500
|
-98.76% | 7,959.65% |
|
||
| 5109 |
HashPack
5109
PACK
|
$0.008260 | $0.083883 | 06-12-2024 |
483
|
-90.15% | 915.52% |
|
||
| 5110 |
Rubidium
5110
RBD
|
$0.035216 | $0.133789 | 05-03-2022 |
1490
|
-73.68% | 279.91% |
|
||
| 5111 |
Y8U
5111
Y8U
|
$0.000356 | $0.090800 | 07-05-2024 |
696
|
-99.61% | 25,382.01% |
|
||
| 5112 |
OSK
5112
OSK
|
$0.897179 | $30.06 | 09-07-2022 |
1364
|
-97.02% | 3,250.71% |
|
||
| 5113 |
Lair Finance
5113
LAIR
|
$0.001561 | $0.042823 | 11-06-2025 |
296
|
-96.36% | 2,643.83% |
|
||
| 5114 |
Bit2me B2M Token
5114
B2M
|
$0.008738 | $0.300340 | 05-11-2021 |
1610
|
-97.09% | 3,337.10% |
|
||
| 5115 |
Michi
5115
MICHI
|
$0.000741 | $0.745006 | 29-07-2024 |
613
|
-99.90% | 100,497.09% |
|
||
| 5116 |
PrivateAI
5116
PGPT
|
$0.001804 | $1.93 | 11-06-2024 |
661
|
-99.91% | 107,027.54% |
|
||
| 5117 |
Mavryk Network
5117
$MVRK
|
$0.018309 | $0.120996 | 28-05-2025 |
310
|
-84.87% | 560.84% |
|
||
| 5118 |
Hyper USD
5118
USDHL
|
$1.0005 | $1.0143 | 02-03-2026 |
32
|
-1.36% | 1.38% |
|
||
| 5119 |
Billards Hub
5119
8BALL
|
$0.026997 | $250,709.87 | 01-11-2025 |
153
|
-100.00% | 928,646,262.81% |
|
||
| 5120 |
JFIN Coin
5120
JFIN
|
$0.056494 | $7.29 | 30-11-2021 |
1585
|
-99.23% | 12,808.72% |
|
||
| 5121 |
Despend
5121
DSG
|
$0.9948 | $30.03 | 06-12-2025 |
118
|
-96.69% | 2,918.98% |
|
||
| 5122 |
Ayni Gold
5122
AYNI
|
$0.284277 | $0.301883 | 08-02-2026 |
54
|
-5.83% | 6.19% |
|
||
| 5123 |
Metaverse Convergence
5123
META
|
$0.000050 | $0.000279 | 07-12-2025 |
117
|
-82.09% | 458.23% |
|
||
| 5124 |
Meridian
5124
MRDN
|
$0.004090 | $0.172793 | 27-10-2025 |
158
|
-97.63% | 4,124.49% |
|
||
| 5125 |
The Big Five Token
5125
BFT
|
$0.000014 | $0.000943 | 30-09-2022 |
1281
|
-98.57% | 6,880.16% |
|
||
| 5126 |
Fathom Protocol
5126
FXD
|
$0.672822 | $1.1346 | 16-11-2024 |
503
|
-40.70% | 68.63% |
|
||
| 5127 |
Duck AI
5127
DUCKAI
|
$0.000015 | $0.024193 | 15-01-2025 |
443
|
-99.94% | 161,421.22% |
|
||
| 5128 |
Brainedge
5128
LEARN
|
$0.006587 | $0.051048 | 09-06-2025 |
298
|
-87.10% | 674.96% |
|
||
| 5129 |
StakeVault.Network
5129
SVN
|
$0.000041 | $0.434573 | 22-07-2024 |
620
|
-99.99% | 1,047,947.71% |
|
||
| 5130 |
EURØP
5130
EUROP
|
$1.1533 | $1.1955 | 29-01-2026 |
64
|
-3.53% | 3.66% |
|
||
| 5131 |
Hypurr Fun
5131
HFUN
|
$11.83 | $299.15 | 17-12-2024 |
472
|
-96.04% | 2,428.20% |
|
||
| 5132 |
EDUM
5132
EDUM
|
$0.143428 | $1.1770 | 19-03-2024 |
745
|
-87.81% | 720.61% |
|
||
| 5133 |
sBTC
5133
SBTC
|
$66,623.68 | $129,490.41 | 09-11-2025 |
145
|
-48.55% | 94.36% |
|
||
| 5134 |
JobIess
5134
JOBIESS
|
$0.000112 | $0.015125 | 08-10-2025 |
177
|
-99.26% | 13,409.96% |
|
||
| 5135 |
Aussie Dollar Token
5135
AUDX
|
$0.690305 | $0.717331 | 11-03-2026 |
23
|
-3.77% | 3.92% |
|
||
| 5136 |
Betfin
5136
BET
|
$0.000394 | $0.002875 | 14-06-2025 |
293
|
-86.30% | 629.84% |
|
||
| 5137 |
TikTrix
5137
TRIX
|
$0.018024 | $0.258726 | 18-07-2025 |
259
|
-93.03% | 1,335.49% |
|
||
| 5138 |
Kangamoon
5138
KANG
|
$0.000122 | $0.144659 | 01-07-2024 |
641
|
-99.92% | 118,096.69% |
|
||
| 5139 |
XPMarket
5139
XPM
|
$0.006689 | $0.129096 | 16-01-2025 |
442
|
-94.82% | 1,829.92% |
|
||
| 5140 |
ai16z
5140
AI16Z
|
$0.000579 | $2.40 | 02-01-2025 |
456
|
-99.98% | 414,995.19% |
|
||
| 5141 |
Intelly
5141
INTL
|
$0.101190 | $0.985009 | 19-01-2023 |
1170
|
-89.73% | 873.42% |
|
||
| 5142 |
Taτsu
5142
TATSU
|
$1.0109 | $67.46 | 10-03-2024 |
754
|
-98.50% | 6,573.58% |
|
||
| 5143 |
Zeeverse
5143
VEE
|
$0.000043 | $0.000469 | 17-01-2025 |
441
|
-90.92% | 1,000.75% |
|
||
| 5144 |
Anvil
5144
ANVL
|
$0.000534 | $0.001372 | 29-12-2025 |
95
|
-61.12% | 157.18% |
|
||
| 5145 |
Canary
5145
CNR
|
$0.000221 | $0.350621 | 25-08-2021 |
1682
|
-99.94% | 158,665.72% |
|
||
| 5146 |
NADA Protocol Token
5146
NADA
|
$0.000241 | $0.165146 | 23-01-2024 |
801
|
-99.85% | 68,517.60% |
|
||
| 5147 |
NOMOEX Token
5147
NOMOX
|
$0.003882 | $0.035397 | 09-04-2025 |
359
|
-89.03% | 811.92% |
|
||
| 5148 |
Effect AI (new)
5148
EFFECT
|
$0.003087 | $0.113466 | 11-01-2025 |
447
|
-97.28% | 3,575.18% |
|
||
| 5149 |
THORSwap
5149
THOR
|
$0.048642 | $177.31 | 26-10-2025 |
159
|
-99.97% | 364,413.29% |
|
||
| 5150 |
Bitcoin Cats
5150
1CAT
|
$0.000069 | $0.015349 | 27-12-2023 |
828
|
-99.55% | 22,182.55% |
|
34.453 Monedas Monitoreadas - Página 103 de 690