Cap Mercado $2.61T
1.26%
Volumen 24h $269.48B
30.39%
BTC % 54.58%
0.16%
ETH % 9.74%
1.02%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
UBIT
5101
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
589
|
-99.89% | 89,863.98% |
|
||
| 5102 |
Sketch Coin
5102
SKETCH
|
$0.000115 | $0.005400 | 29-01-2023 |
1139
|
-97.87% | 4,584.55% |
|
||
| 5103 |
Digicoin
5103
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
350
|
-87.99% | 732.52% |
|
||
| 5104 |
BITmarkets Token
5104
BTMT
|
$0.049507 | $0.115738 | 12-11-2024 |
486
|
-57.23% | 133.78% |
|
||
| 5105 |
Minecraft Grandma Fund
5105
GRANDMA
|
$0.000455 | $0.001311 | 11-02-2026 |
30
|
-65.34% | 188.49% |
|
||
| 5106 |
Aion
5106
AION
|
$0.000255 | $11.51 | 07-01-2018 |
2987
|
-100.00% | 4,512,133.52% |
|
||
| 5107 |
JETUSD
5107
JETUSD
|
$0.9997 | $1.0010 | 25-02-2026 |
16
|
-0.13% | 0.13% |
|
||
| 5108 |
Sender
5108
ASI
|
$0.000957 | $0.093336 | 13-12-2024 |
455
|
-98.98% | 9,658.06% |
|
||
| 5109 |
XBIT
5109
XBT
|
$0.000405 | $93,726.28 | 06-01-2026 |
66
|
-100.00% | 23,147,263,657.76% |
|
||
| 5110 |
財務自由
5110
財務自由
|
$0.000159 | $0.044611 | 08-10-2025 |
156
|
-99.64% | 28,006.38% |
|
||
| 5111 |
Oil Meta Games
5111
OMG
|
$27.78 | $27.75 | 12-03-2026 |
1
|
0.10% | - |
|
||
| 5112 |
WOLF
5112
WOLFONSOL1
|
$0.007917 | $0.047273 | 27-08-2025 |
198
|
-83.25% | 497.09% |
|
||
| 5113 |
Moongate
5113
MGT
|
$0.000082 | $0.069179 | 28-11-2024 |
470
|
-99.88% | 84,526.49% |
|
||
| 5114 |
GIOVE
5114
GIOVE
|
$0.916595 | $36.70 | 23-07-2024 |
598
|
-97.50% | 3,903.73% |
|
||
| 5115 |
Smartholdem
5115
STH
|
$0.001396 | $0.004674 | 01-08-2024 |
589
|
-70.13% | 234.76% |
|
||
| 5116 |
Alien Base
5116
ALB
|
$0.010471 | $1.0407 | 21-07-2024 |
600
|
-98.99% | 9,838.60% |
|
||
| 5117 |
Wolfswap
5117
WOLFSWAP
|
$0.000192 | $0.000796 | 28-08-2025 |
197
|
-75.88% | 314.59% |
|
||
| 5118 |
Trencher
5118
TRENCHER
|
$0.000426 | $0.009964 | 08-08-2025 |
217
|
-95.73% | 2,240.47% |
|
||
| 5119 |
Probinex
5119
PBX
|
$0.005710 | $0.253961 | 31-10-2023 |
864
|
-97.75% | 4,347.53% |
|
||
| 5120 |
OASIS
5120
OASIS
|
$0.888257 | $0.887813 | 12-03-2026 |
1
|
0.05% | - |
|
||
| 5121 |
Drac (BRC)
5121
DRAC
|
$0.000943 | $0.040916 | 16-12-2023 |
818
|
-97.70% | 4,238.91% |
|
||
| 5122 |
EDUM
5122
EDUM
|
$0.143290 | $1.1770 | 19-03-2024 |
724
|
-87.83% | 721.40% |
|
||
| 5123 |
Boopa
5123
BOOPA
|
$0.000019 | $0.006303 | 08-05-2025 |
309
|
-99.70% | 33,599.62% |
|
||
| 5124 |
PlasticHero
5124
PTH
|
$0.015522 | $0.193963 | 23-07-2024 |
598
|
-92.00% | 1,149.56% |
|
||
| 5125 |
8lends
5125
8LNDS
|
$0.017837 | $0.015518 | 11-03-2026 |
2
|
14.95% | - |
|
||
| 5126 |
Zeeverse
5126
VEE
|
$0.000055 | $0.000469 | 17-01-2025 |
420
|
-88.22% | 749.17% |
|
||
| 5127 |
Bearly Legal
5127
BEARLYLEGAL1
|
$0.003643 | $0.029674 | 03-01-2026 |
69
|
-87.72% | 714.48% |
|
||
| 5128 |
GenieCoin
5128
GNC
|
$0.425170 | $14.93 | 20-11-2023 |
844
|
-97.15% | 3,411.01% |
|
||
| 5129 |
qONE
5129
QONE
|
$0.008470 | $0.022532 | 12-02-2026 |
29
|
-62.41% | 166.02% |
|
||
| 5130 |
Schrodinger
5130
SGR
|
$0.279503 | $3.08 | 06-05-2024 |
676
|
-90.94% | 1,003.42% |
|
||
| 5131 |
CryptoBlades Kingdoms
5131
KING
|
$0.000042 | $0.950049 | 03-10-2021 |
1622
|
-100.00% | 2,275,901.68% |
|
||
| 5132 |
DIN
5132
DIN
|
$0.012761 | $1.0918 | 14-02-2025 |
392
|
-98.83% | 8,455.53% |
|
||
| 5133 |
0x0.com
5133
0x0
|
$0.001503 | $0.921794 | 24-05-2023 |
1024
|
-99.84% | 61,226.07% |
|
||
| 5134 |
Fathom Protocol
5134
FXD
|
$0.911563 | $1.1346 | 16-11-2024 |
482
|
-19.66% | 24.47% |
|
||
| 5135 |
Celo Brazilian Real
5135
CREAL
|
$0.188675 | $0.216522 | 10-06-2023 |
1007
|
-12.86% | 14.76% |
|
||
| 5136 |
Leve Invest
5136
LEVE
|
$0.000340 | $0.005280 | 15-11-2022 |
1214
|
-93.56% | 1,452.97% |
|
||
| 5137 |
Onyx Arches
5137
OXA
|
$0.001718 | $0.016922 | 22-02-2026 |
19
|
-89.85% | 884.93% |
|
||
| 5138 |
Sourceless
5138
STR
|
$0.009035 | $0.205079 | 12-06-2023 |
1005
|
-95.59% | 2,169.73% |
|
||
| 5139 |
Unicorn
5139
UWU
|
$0.000060 | $0.001533 | 14-10-2024 |
515
|
-96.06% | 2,435.95% |
|
||
| 5140 |
FOMO
5140
JUSTFOMO1
|
$0.002059 | $0.012094 | 12-09-2025 |
182
|
-82.98% | 487.45% |
|
||
| 5141 |
StakeVault.Network
5141
SVN
|
$0.000041 | $0.434573 | 22-07-2024 |
599
|
-99.99% | 1,051,727.34% |
|
||
| 5142 |
DUCKY (Duckythebrain)
5142
DUCKY
|
$0.202233 | $0.202387 | 08-03-2026 |
5
|
-0.08% | 0.08% |
|
||
| 5143 |
Revuto
5143
REVU
|
$0.001249 | $0.296927 | 10-01-2022 |
1523
|
-99.58% | 23,668.29% |
|
||
| 5144 |
Health & Wealth
5144
HEWE
|
$0.000466 | $0.001500 | 22-05-2025 |
295
|
-68.97% | 222.23% |
|
||
| 5145 |
Based Turbo
5145
TURBO
|
$0.00000201 | $0.000277 | 22-12-2024 |
446
|
-99.27% | 13,665.13% |
|
||
| 5146 |
Masters of Trivia
5146
MOT
|
$5.29 | $5.45 | 21-02-2026 |
20
|
-2.94% | 3.03% |
|
||
| 5147 |
AASToken
5147
AAST
|
$0.002042 | $2.84 | 06-03-2024 |
737
|
-99.93% | 138,967.32% |
|
||
| 5148 |
A Fork in the Road
5148
AFITR
|
$0.000019 | $0.002647 | 29-01-2025 |
408
|
-99.30% | 14,198.88% |
|
||
| 5149 |
DEW
5149
DEW
|
$0.000383 | $0.008232 | 08-10-2025 |
156
|
-95.35% | 2,050.25% |
|
||
| 5150 |
ALF
5150
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
600
|
-99.70% | 32,755.94% |
|
34.338 Monedas Monitoreadas - Página 103 de 687