Cap Mercado $3.16T
0.54%
Volumen 24h $131.66B
-38.44%
BTC % 55.19%
0.23%
ETH % 11.15%
-0.62%
Monedas
33.862
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Billards Hub
5101
8BALL
|
$0.029882 | $250,709.87 | 01-11-2025 |
54
|
-100.00% | 838,989,205.28% |
|
||
| 5102 |
Hydro Protocol
5102
HDRO
|
$0.002683 | $0.070861 | 06-01-2025 |
353
|
-96.21% | 2,541.27% |
|
||
| 5103 |
Runesterminal
5103
RUNI
|
$0.012774 | $1.66 | 09-07-2024 |
534
|
-99.23% | 12,909.08% |
|
||
| 5104 |
BTAF token
5104
BTAF
|
$0.039548 | $0.141012 | 06-03-2024 |
659
|
-71.95% | 256.56% |
|
||
| 5105 |
Omni Network
5105
OMNI
|
$1.3659 | $42.95 | 17-04-2024 |
617
|
-96.82% | 3,044.42% |
|
||
| 5106 |
Mavryk Network
5106
$MVRK
|
$0.048927 | $0.120996 | 28-05-2025 |
211
|
-59.56% | 147.30% |
|
||
| 5107 |
Celo Brazilian Real
5107
CREAL
|
$0.181302 | $0.216522 | 10-06-2023 |
929
|
-16.27% | 19.43% |
|
||
| 5108 |
Mega Dice Casino
5108
$DICE
|
$0.000740 | $0.014337 | 01-11-2024 |
419
|
-94.84% | 1,838.64% |
|
||
| 5109 |
AITV
5109
AITV
|
$0.012282 | $0.141609 | 08-10-2025 |
78
|
-91.33% | 1,053.00% |
|
||
| 5110 |
Probinex
5110
PBX
|
$0.006567 | $0.253961 | 31-10-2023 |
786
|
-97.41% | 3,767.44% |
|
||
| 5111 |
ZED Token
5111
ZED
|
$0.001395 | $0.193350 | 30-07-2022 |
1244
|
-99.28% | 13,755.48% |
|
||
| 5112 |
Token Metrics AI
5112
TMAI
|
$0.000110 | $0.008535 | 26-12-2024 |
364
|
-98.71% | 7,644.28% |
|
||
| 5113 |
River PTS
5113
RIVERPTS
|
$0.001024 | $0.046688 | 30-10-2025 |
56
|
-97.81% | 4,458.93% |
|
||
| 5114 |
x1000club
5114
X1000
|
$0.001547 | $0.001970 | 29-10-2025 |
57
|
-21.44% | 27.29% |
|
||
| 5115 |
BJustCoin
5115
BJC
|
$4.11 | $4.14 | 11-12-2025 |
14
|
-0.70% | 0.71% |
|
||
| 5116 |
Qubitcoin (superquantum.ioqubitcoin)
5116
QTC
|
$1.2539 | $7.47 | 08-08-2025 |
139
|
-83.21% | 495.48% |
|
||
| 5117 |
AsMatch
5117
ASM
|
$0.018813 | $2.29 | 22-05-2025 |
217
|
-99.18% | 12,086.12% |
|
||
| 5118 |
The Doge NFT
5118
DOG
|
$0.000866 | $0.130932 | 16-11-2021 |
1500
|
-99.34% | 15,013.71% |
|
||
| 5119 |
Data Universe
5119
SN13
|
$1.75 | $9.46 | 24-06-2025 |
184
|
-81.51% | 440.89% |
|
||
| 5120 |
TAOHash
5120
SN14
|
$2.19 | $22.43 | 20-06-2025 |
188
|
-90.25% | 925.15% |
|
||
| 5121 |
PVC Meta
5121
PVC
|
$0.006439 | $13.74 | 12-07-2023 |
897
|
-99.95% | 213,221.00% |
|
||
| 5122 |
Thunder Brawl
5122
THB
|
$0.036182 | $0.787854 | 01-09-2022 |
1211
|
-95.41% | 2,077.50% |
|
||
| 5123 |
Viral Inu
5123
VINU
|
$0.0000000080 | $0.000019 | 02-12-2021 |
1484
|
-99.96% | 237,267.51% |
|
||
| 5124 |
Zeeverse
5124
VEE
|
$0.000085 | $0.000469 | 17-01-2025 |
342
|
-81.80% | 449.38% |
|
||
| 5125 |
STAX Token
5125
STAX
|
$0.004203 | $0.078854 | 22-09-2025 |
94
|
-94.67% | 1,776.27% |
|
||
| 5126 |
LifeTime
5126
LFT
|
$0.006196 | $0.558319 | 31-07-2022 |
1243
|
-98.89% | 8,910.46% |
|
||
| 5127 |
Nexum
5127
NEXM
|
$0.016063 | $1.0302 | 31-05-2022 |
1304
|
-98.44% | 6,313.82% |
|
||
| 5128 |
Sturdy
5128
SN10
|
$1.0499 | $6.39 | 21-06-2025 |
187
|
-83.57% | 508.63% |
|
||
| 5129 |
Hello Puppy
5129
BOB
|
$0.00000223 | $0.083641 | 04-07-2023 |
905
|
-100.00% | 3,753,969.32% |
|
||
| 5130 |
AGORIC
5130
BLD
|
$0.005531 | $0.676451 | 02-09-2022 |
1210
|
-99.18% | 12,131.16% |
|
||
| 5131 |
EDUM
5131
EDUM
|
$0.138119 | $1.1770 | 19-03-2024 |
646
|
-88.27% | 752.15% |
|
||
| 5132 |
Hacash
5132
HAC
|
$0.384010 | $0.800886 | 22-08-2025 |
125
|
-52.05% | 108.56% |
|
||
| 5133 |
Project MIRAI
5133
MIRAI
|
$0.000844 | $0.031103 | 22-05-2025 |
217
|
-97.29% | 3,586.77% |
|
||
| 5134 |
Oxchange Finance
5134
OC
|
$0.168451 | $1.0295 | 22-06-2025 |
186
|
-83.64% | 511.18% |
|
||
| 5135 |
Based Pepe
5135
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
375
|
-99.08% | 10,740.00% |
|
||
| 5136 |
Kaspy
5136
KASPY
|
$0.00000275 | $0.000088 | 22-10-2024 |
429
|
-96.88% | 3,107.68% |
|
||
| 5137 |
Nostra
5137
NSTR
|
$0.013624 | $0.213060 | 13-06-2024 |
560
|
-93.61% | 1,463.87% |
|
||
| 5138 |
Netswap
5138
NETT
|
$0.017397 | $7.21 | 09-02-2022 |
1415
|
-99.76% | 41,357.03% |
|
||
| 5139 |
lilpump
5139
LILPUMP
|
$0.000075 | $0.004929 | 26-06-2024 |
547
|
-98.48% | 6,487.87% |
|
||
| 5140 |
Dawg Coin
5140
DAWG
|
$0.000071 | $0.010823 | 09-12-2023 |
747
|
-99.34% | 15,149.90% |
|
||
| 5141 |
Metaverse Convergence
5141
META
|
$0.000048 | $0.000279 | 07-12-2025 |
18
|
-82.95% | 486.67% |
|
||
| 5142 |
mfercoin
5142
$mfer
|
$0.002564 | $0.308522 | 30-03-2024 |
635
|
-99.17% | 11,931.24% |
|
||
| 5143 |
Ordify
5143
ORFY
|
$0.001188 | $0.732509 | 22-04-2024 |
612
|
-99.84% | 61,541.39% |
|
||
| 5144 |
Game Meteor Coin
5144
GMTO
|
$0.000099 | $0.003997 | 26-01-2024 |
699
|
-97.52% | 3,935.83% |
|
||
| 5145 |
BOOK OF BILLIONAIRES
5145
BOBE
|
$0.000401 | $0.258476 | 02-05-2024 |
602
|
-99.84% | 64,301.52% |
|
||
| 5146 |
Salute
5146
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
94
|
-99.09% | 10,927.95% |
|
||
| 5147 |
AI Waifu
5147
WAI
|
$0.088736 | $1.0917 | 02-01-2025 |
357
|
-91.87% | 1,130.23% |
|
||
| 5148 |
Weave6
5148
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
656
|
-99.89% | 90,146.76% |
|
||
| 5149 |
IZAKA-YA
5149
IZKY
|
$0.000173 | $0.000200 | 18-12-2025 |
7
|
-13.34% | 15.40% |
|
||
| 5150 |
Metafluence
5150
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1418
|
-99.85% | 68,161.23% |
|
33.862 Monedas Monitoreadas - Página 103 de 678