Cap Mercado $2.48T
-1.44%
Volumen 24h $261.48B
27.64%
BTC % 54.07%
3.08%
ETH % 9.55%
2.93%
Monedas
34.298
+3
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Metronome
5101
MET
|
$0.522956 | $10.36 | 23-11-2021 |
1561
|
-94.95% | 1,880.93% |
|
||
| 5102 |
Betfin
5102
BET
|
$0.000308 | $0.002875 | 14-06-2025 |
262
|
-89.27% | 832.29% |
|
||
| 5103 |
TURBO BOME
5103
TURBO
|
$0.017267 | $16,613.25 | 15-06-2025 |
261
|
-100.00% | 96,212,835.08% |
|
||
| 5104 |
Alkimi
5104
ALKIMI
|
$0.009355 | $0.185284 | 20-08-2025 |
195
|
-94.95% | 1,880.51% |
|
||
| 5105 |
Hyper Pay
5105
HPY
|
$0.000290 | $0.162343 | 09-01-2018 |
2975
|
-99.82% | 55,864.71% |
|
||
| 5106 |
Trip
5106
TRIP
|
$55.77 | $56.88 | 02-03-2026 |
1
|
-1.94% | 1.98% |
|
||
| 5107 |
GenieCoin
5107
GNC
|
$0.159077 | $14.93 | 20-11-2023 |
834
|
-98.93% | 9,283.99% |
|
||
| 5108 |
Virtual Tourist
5108
VT
|
$0.001628 | $0.126193 | 22-04-2022 |
1411
|
-98.71% | 7,651.98% |
|
||
| 5109 |
Leve Invest
5109
LEVE
|
$0.000295 | $0.005280 | 15-11-2022 |
1204
|
-94.41% | 1,688.69% |
|
||
| 5110 |
Day By Day
5110
DBD
|
$0.001855 | $1,279.54 | 19-01-2022 |
1504
|
-100.00% | 68,990,107.23% |
|
||
| 5111 |
WW3
5111
WW3
|
$0.000200 | $0.005277 | 10-06-2024 |
631
|
-96.21% | 2,536.94% |
|
||
| 5112 |
UGO Token
5112
UGO
|
$0.193339 | $0.283037 | 07-11-2025 |
116
|
-31.69% | 46.39% |
|
||
| 5113 |
Devomon
5113
EVO
|
$0.000032 | $0.009765 | 05-03-2024 |
728
|
-99.67% | 30,284.99% |
|
||
| 5114 |
STO CHAIN
5114
STOC
|
$0.190346 | $0.327697 | 12-07-2025 |
234
|
-41.91% | 72.16% |
|
||
| 5115 |
Klever Finance
5115
KFI
|
$0.409769 | $206.51 | 29-07-2022 |
1313
|
-99.80% | 50,297.65% |
|
||
| 5116 |
IMO
5116
IMO
|
$0.583685 | $4.15 | 05-12-2024 |
453
|
-85.94% | 611.34% |
|
||
| 5117 |
AID
5117
AID
|
$4.11 | $10.56 | 05-12-2025 |
88
|
-61.04% | 156.68% |
|
||
| 5118 |
Pikachu (pikachuethog)
5118
PIKACHU
|
$0.0000000020 | $0.00000004 | 24-01-2026 |
38
|
-95.46% | 2,102.45% |
|
||
| 5119 |
SCARCITY
5119
SCARCITY
|
$0.006984 | $0.523044 | 12-04-2025 |
325
|
-98.66% | 7,389.38% |
|
||
| 5120 |
MuziKoin
5120
MZK
|
$0.002677 | $0.036925 | 07-05-2024 |
665
|
-92.75% | 1,279.15% |
|
||
| 5121 |
Puff The Dragon
5121
PUFF
|
$0.075723 | $0.326071 | 08-04-2024 |
694
|
-76.78% | 330.61% |
|
||
| 5122 |
Doge KaKi
5122
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1059
|
-96.83% | 3,051.37% |
|
||
| 5123 |
Tether USD Bridged ZEB20
5123
USDT.Z
|
$1.0001 | $1.0392 | 11-10-2025 |
143
|
-3.77% | 3.92% |
|
||
| 5124 |
Governance OHM
5124
GOHM
|
$4,637.48 | $18,150.32 | 07-01-2022 |
1516
|
-74.45% | 291.38% |
|
||
| 5125 |
IZAKA-YA
5125
IZKY
|
$0.000203 | $0.000232 | 07-01-2026 |
55
|
-12.76% | 14.62% |
|
||
| 5126 |
DRESSdio
5126
DRESS
|
$0.007249 | $0.144893 | 01-10-2025 |
153
|
-95.00% | 1,898.86% |
|
||
| 5127 |
Infiblue World
5127
MONIE
|
$0.013209 | $0.949653 | 11-05-2023 |
1027
|
-98.61% | 7,089.40% |
|
||
| 5128 |
GraphAI
5128
GAI
|
$0.010708 | $0.855420 | 14-08-2025 |
201
|
-98.75% | 7,888.45% |
|
||
| 5129 |
Reform DAO
5129
RFRM
|
$0.002947 | $0.527337 | 29-08-2024 |
551
|
-99.44% | 17,792.41% |
|
||
| 5130 |
VaporWallet
5130
VPR
|
$0.000300 | $0.315095 | 19-12-2023 |
805
|
-99.90% | 104,905.41% |
|
||
| 5131 |
Web3War
5131
FPS
|
$0.003669 | $0.451634 | 21-02-2024 |
741
|
-99.19% | 12,209.78% |
|
||
| 5132 |
PrivateAI
5132
PGPT
|
$0.001965 | $1.93 | 11-06-2024 |
630
|
-99.90% | 98,245.29% |
|
||
| 5133 |
Dollar on Chain
5133
DOC
|
$0.983294 | $1.0574 | 01-07-2022 |
1341
|
-7.01% | 7.54% |
|
||
| 5134 |
UBIT
5134
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
579
|
-99.89% | 89,881.98% |
|
||
| 5135 |
Resolv Liquidity Pool
5135
RLP
|
$1.2830 | $1.3064 | 05-01-2026 |
57
|
-1.79% | 1.83% |
|
||
| 5136 |
Bitcoin Limited Edition
5136
BTCLE
|
$214.00 | $230.34 | 22-02-2025 |
374
|
-7.09% | 7.63% |
|
||
| 5137 |
Aion
5137
AION
|
$0.000303 | $11.51 | 07-01-2018 |
2977
|
-100.00% | 3,798,195.71% |
|
||
| 5138 |
Elevate
5138
ELEVATE
|
$0.008899 | $0.157935 | 09-01-2026 |
53
|
-94.37% | 1,674.65% |
|
||
| 5139 |
Skulls of Pepe Token
5139
SKOP
|
$0.003145 | $0.108231 | 02-07-2024 |
609
|
-97.09% | 3,341.50% |
|
||
| 5140 |
JETUSD
5140
JETUSD
|
$0.9995 | $1.0010 | 25-02-2026 |
6
|
-0.15% | 0.15% |
|
||
| 5141 |
Tonstakers
5141
TSTON
|
$1.3338 | $3.43 | 19-09-2025 |
165
|
-61.07% | 156.89% |
|
||
| 5142 |
AQA
5142
AQA
|
$0.001550 | $0.004644 | 02-03-2026 |
1
|
-66.63% | 199.64% |
|
||
| 5143 |
Digicoin
5143
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
340
|
-87.99% | 732.52% |
|
||
| 5144 |
RZcoin
5144
RZ
|
$201.90 | $205.46 | 02-03-2026 |
1
|
-1.73% | 1.76% |
|
||
| 5145 |
ThetaDrop
5145
TDROP
|
$0.000555 | $37.88 | 09-08-2025 |
206
|
-100.00% | 6,819,626.56% |
|
||
| 5146 |
Smartholdem
5146
STH
|
$0.001461 | $0.004674 | 01-08-2024 |
579
|
-68.74% | 219.88% |
|
||
| 5147 |
TOMCoin
5147
TOM
|
$0.000053 | $0.001822 | 10-12-2024 |
448
|
-97.09% | 3,338.48% |
|
||
| 5148 |
ZENEX
5148
ZNX
|
$0.422810 | $1.3801 | 15-12-2025 |
78
|
-69.36% | 226.42% |
|
||
| 5149 |
Victorum (VicPayments)
5149
VICPAY
|
$0.121858 | $0.133944 | 01-03-2026 |
2
|
-9.02% | 9.92% |
|
||
| 5150 |
Probinex
5150
PBX
|
$0.005718 | $0.253961 | 31-10-2023 |
854
|
-97.75% | 4,341.10% |
|
34.298 Monedas Monitoreadas - Página 103 de 686