Cap Mercado $3.37T
2.05%
Volumen 24h $256.39B
-22.91%
BTC % 54.73%
0.29%
ETH % 11.62%
-0.77%
Monedas
33.802
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Synthesizer Dog
5101
SYNDOG
|
$0.000156 | $0.005762 | 26-01-2025 |
320
|
-97.30% | 3,600.31% |
|
||
| 5102 |
AlphBanX
5102
ABX
|
$0.024363 | $0.071951 | 30-05-2025 |
196
|
-66.14% | 195.33% |
|
||
| 5103 |
ZARP Stablecoin
5103
ZARP
|
$0.057936 | $0.058296 | 09-12-2025 |
3
|
-0.62% | 0.62% |
|
||
| 5104 |
MEME
5104
MEME
|
$0.001098 | $143.05 | 11-05-2023 |
946
|
-100.00% | 13,025,477.32% |
|
||
| 5105 |
The Big Five Token
5105
BFT
|
$0.000013 | $0.000943 | 30-09-2022 |
1169
|
-98.61% | 7,112.37% |
|
||
| 5106 |
KongSwap
5106
KONG
|
$0.002044 | $0.083331 | 16-12-2024 |
361
|
-97.55% | 3,976.76% |
|
||
| 5107 |
Caduceus Protocol (new)
5107
CAD
|
$0.001847 | $0.706227 | 08-07-2024 |
522
|
-99.74% | 38,133.29% |
|
||
| 5108 |
BURT
5108
BURT
|
$0.000083 | $0.002581 | 06-06-2025 |
189
|
-96.80% | 3,027.42% |
|
||
| 5109 |
The Abundance Community Coin
5109
TACC
|
$0.042499 | $2.05 | 19-06-2025 |
176
|
-97.93% | 4,730.20% |
|
||
| 5110 |
Utilies Cryptocurrency eXchange
5110
UCX
|
$0.020211 | $0.871370 | 24-12-2021 |
1449
|
-97.68% | 4,211.39% |
|
||
| 5111 |
Amnis Finance
5111
AMAPT
|
$1.71 | $18.82 | 26-03-2024 |
626
|
-90.93% | 1,002.86% |
|
||
| 5112 |
Fathom Protocol
5112
FXD
|
$0.924003 | $1.1346 | 16-11-2024 |
391
|
-18.56% | 22.79% |
|
||
| 5113 |
AID
5113
AID
|
$6.42 | $10.56 | 05-12-2025 |
7
|
-39.23% | 64.55% |
|
||
| 5114 |
Meter Stable
5114
MTRS
|
$0.303525 | $127.79 | 23-10-2020 |
1876
|
-99.76% | 42,003.55% |
|
||
| 5115 |
NAWS.AI
5115
NAWS
|
$0.001160 | $0.005975 | 09-10-2025 |
64
|
-80.58% | 415.02% |
|
||
| 5116 |
FurGPT
5116
FGPT
|
$0.000180 | $0.002411 | 28-10-2025 |
45
|
-92.53% | 1,237.86% |
|
||
| 5117 |
Project MIRAI
5117
MIRAI
|
$0.001374 | $0.031103 | 22-05-2025 |
204
|
-95.58% | 2,164.20% |
|
||
| 5118 |
RoOLZ
5118
GODL
|
$0.000086 | $0.024525 | 13-11-2024 |
394
|
-99.65% | 28,549.71% |
|
||
| 5119 |
Block Hub Coin
5119
BHC
|
$2.98 | $5.28 | 27-11-2025 |
15
|
-43.43% | 76.78% |
|
||
| 5120 |
GUAC
5120
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
644
|
-98.14% | 5,281.15% |
|
||
| 5121 |
PVC Meta
5121
PVC
|
$0.006854 | $13.74 | 12-07-2023 |
884
|
-99.95% | 200,291.63% |
|
||
| 5122 |
insurance
5122
INSURANCE
|
$217.21 | $218.42 | 11-12-2025 |
1
|
-0.55% | 0.56% |
|
||
| 5123 |
ABEY
5123
ABEY
|
$0.043316 | $1.1185 | 10-07-2022 |
1251
|
-96.13% | 2,482.18% |
|
||
| 5124 |
Tether USD (Bridge TC20)
5124
USDT.C
|
$1.0002 | $1.0167 | 05-11-2025 |
37
|
-1.63% | 1.66% |
|
||
| 5125 |
Tether USD (Bridge TC10)
5125
USDTC10
|
$1.0005 | $1.0037 | 09-10-2025 |
64
|
-0.32% | 0.32% |
|
||
| 5126 |
Doge KaKi
5126
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
978
|
-96.60% | 2,841.27% |
|
||
| 5127 |
Tonstakers
5127
TSTON
|
$1.78 | $3.43 | 19-09-2025 |
84
|
-48.14% | 92.81% |
|
||
| 5128 |
Mint Blockchain
5128
MINT
|
$0.002840 | $0.023627 | 15-03-2025 |
272
|
-87.98% | 731.84% |
|
||
| 5129 |
ALF
5129
ALF
|
$0.00000054 | $0.000061 | 21-07-2024 |
509
|
-99.11% | 11,114.67% |
|
||
| 5130 |
Voxto Amplify
5130
VXT
|
$0.030623 | $0.061637 | 10-01-2024 |
702
|
-50.32% | 101.28% |
|
||
| 5131 |
BLCK Coin
5131
BLCK
|
$0.000216 | $0.000404 | 14-08-2025 |
120
|
-46.47% | 86.82% |
|
||
| 5132 |
Arnoya classic
5132
ARNC
|
$0.000781 | $0.203067 | 07-07-2023 |
889
|
-99.62% | 25,891.29% |
|
||
| 5133 |
FUNCH
5133
FUNCH
|
$0.000067 | $4.15 | 24-01-2024 |
688
|
-100.00% | 6,188,793.84% |
|
||
| 5134 |
Asymmetry Finance
5134
ASF
|
$0.100902 | $2.95 | 09-02-2025 |
306
|
-96.58% | 2,820.88% |
|
||
| 5135 |
Robinhood
5135
HOOD
|
$0.014892 | $14.20 | 01-12-2025 |
11
|
-99.90% | 95,236.58% |
|
||
| 5136 |
Bucket Protocol BUCK Stablecoin
5136
BUCK
|
$0.9999 | $1.0633 | 25-05-2025 |
201
|
-5.96% | 6.33% |
|
||
| 5137 |
Nodewaves
5137
NWS
|
$0.000678 | $0.005140 | 17-03-2024 |
635
|
-86.81% | 658.17% |
|
||
| 5138 |
WiBX
5138
WBX
|
$0.001792 | $0.048659 | 09-03-2021 |
1739
|
-96.32% | 2,614.86% |
|
||
| 5139 |
Mavryk Network
5139
$MVRK
|
$0.020511 | $0.120996 | 28-05-2025 |
198
|
-83.05% | 489.92% |
|
||
| 5140 |
BTAF token
5140
BTAF
|
$0.040935 | $0.141012 | 06-03-2024 |
646
|
-70.97% | 244.48% |
|
||
| 5141 |
Rubidium
5141
RBD
|
$0.033424 | $0.133789 | 05-03-2022 |
1378
|
-75.02% | 300.28% |
|
||
| 5142 |
Shih Tzu
5142
SHIH
|
$0.000453 | $0.000973 | 22-10-2025 |
51
|
-53.43% | 114.75% |
|
||
| 5143 |
Based Pepe
5143
PEP
|
$0.0000000060 | $0.00000043 | 15-12-2024 |
362
|
-98.62% | 7,126.67% |
|
||
| 5144 |
Hacash
5144
HAC
|
$0.501629 | $0.800886 | 22-08-2025 |
112
|
-37.37% | 59.66% |
|
||
| 5145 |
TRAX
5145
TRAX
|
$0.000266 | $0.006704 | 06-12-2024 |
371
|
-96.03% | 2,418.20% |
|
||
| 5146 |
Baby BFT
5146
BBFT
|
$0.000496 | $0.007844 | 08-10-2025 |
65
|
-93.68% | 1,482.15% |
|
||
| 5147 |
GOATS
5147
GOATS
|
$0.000049 | $0.002283 | 06-12-2024 |
371
|
-97.84% | 4,521.29% |
|
||
| 5148 |
Hello Puppy
5148
BOB
|
$0.00000253 | $0.083641 | 04-07-2023 |
892
|
-100.00% | 3,305,855.12% |
|
||
| 5149 |
1000x by Virtuals
5149
1000X
|
$0.001780 | $0.013311 | 15-01-2025 |
331
|
-86.63% | 647.89% |
|
||
| 5150 |
Etica
5150
ETI
|
$0.024403 | $2.00 | 01-12-2023 |
742
|
-98.78% | 8,099.61% |
|
33.802 Monedas Monitoreadas - Página 103 de 677