Cap Mercado $2.88T
0.51%
Volumen 24h $203.56B
43.72%
BTC % 56.49%
-0.07%
ETH % 9.81%
-0.1%
Monedas
34.609
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
RAI Token
5101
RAI
|
$157.93 | $234.90 | 25-01-2026 |
106
|
-32.77% | 48.74% |
|
||
| 5102 |
Voxto Amplify
5102
VXT
|
$0.021383 | $0.061637 | 10-01-2024 |
852
|
-65.31% | 188.25% |
|
||
| 5103 |
FOMO
5103
JUSTFOMO1
|
$0.002185 | $0.012094 | 12-09-2025 |
241
|
-81.93% | 453.55% |
|
||
| 5104 |
Ozonechain
5104
OZONE
|
$2.33 | $177.73 | 18-08-2024 |
631
|
-98.69% | 7,541.80% |
|
||
| 5105 |
Kuvi
5105
KUVI
|
$0.035425 | $0.045107 | 01-05-2026 |
10
|
-21.46% | 27.33% |
|
||
| 5106 |
Nodewaves
5106
NWS
|
$0.000016 | $0.005140 | 17-03-2024 |
785
|
-99.69% | 31,943.36% |
|
||
| 5107 |
ZND Token
5107
ZND
|
$0.000432 | $0.832518 | 27-11-2024 |
530
|
-99.95% | 192,774.98% |
|
||
| 5108 |
PotCoin
5108
POT
|
$0.000701 | $0.508288 | 31-12-2017 |
3053
|
-99.86% | 72,405.16% |
|
||
| 5109 |
Puff The Dragon
5109
PUFF
|
$0.073996 | $0.326071 | 08-04-2024 |
763
|
-77.31% | 340.66% |
|
||
| 5110 |
Sentinel (sentinelxo)
5110
SENT
|
$0.000252 | $0.001156 | 31-12-2025 |
131
|
-78.21% | 358.89% |
|
||
| 5111 |
Litmex
5111
(LMX)
|
$0.084039 | $0.098541 | 25-04-2026 |
16
|
-14.72% | 17.26% |
|
||
| 5112 |
DeDust
5112
DUST
|
$1.2871 | $4.50 | 14-11-2024 |
543
|
-71.38% | 249.38% |
|
||
| 5113 |
TPRO Network
5113
TPRO
|
$0.000819 | $0.026348 | 09-04-2024 |
762
|
-96.89% | 3,118.33% |
|
||
| 5114 |
xx network
5114
XX
|
$0.004110 | $0.770015 | 05-08-2022 |
1375
|
-99.47% | 18,636.00% |
|
||
| 5115 |
Great Bounty Dealer
5115
GBD
|
$0.000203 | $0.024748 | 01-11-2021 |
1652
|
-99.18% | 12,095.25% |
|
||
| 5116 |
CoinBank
5116
COINBANK
|
$0.104546 | $0.235764 | 23-03-2026 |
49
|
-55.66% | 125.51% |
|
||
| 5117 |
Dignity Gold
5117
DIGAU
|
$0.599627 | $120.85 | 23-09-2022 |
1326
|
-99.50% | 20,053.72% |
|
||
| 5118 |
MUSD
5118
MUSD
|
$1.0059 | $1.2875 | 30-12-2025 |
132
|
-21.87% | 27.99% |
|
||
| 5119 |
Overnight
5119
OVN
|
$0.922092 | $98.57 | 10-04-2024 |
761
|
-99.06% | 10,589.38% |
|
||
| 5120 |
Bitmex Token
5120
BMEX
|
$0.085872 | $1.2963 | 12-11-2022 |
1276
|
-93.38% | 1,409.60% |
|
||
| 5121 |
Bridged BTC (NEAR Intents)
5121
BRIDGEDBTCNE1
|
$80,883.33 | $82,472.80 | 06-05-2026 |
5
|
-1.93% | 1.97% |
|
||
| 5122 |
Abster
5122
ABSTER
|
$0.002319 | $0.031604 | 18-09-2025 |
235
|
-92.66% | 1,262.98% |
|
||
| 5123 |
X Money
5123
XMONEY
|
$0.080902 | $0.783385 | 09-01-2025 |
487
|
-89.67% | 868.31% |
|
||
| 5124 |
Mavryk Network
5124
$MVRK
|
$0.018452 | $0.120996 | 28-05-2025 |
348
|
-84.75% | 555.74% |
|
||
| 5125 |
Anzen Finance (USDZ)
5125
USDZ
|
$0.987767 | $1.0135 | 10-10-2025 |
213
|
-2.54% | 2.61% |
|
||
| 5126 |
The Big Trout
5126
BIGTROUT
|
$0.000208 | $0.002639 | 18-02-2026 |
82
|
-92.14% | 1,171.50% |
|
||
| 5127 |
BTAF token
5127
BTAF
|
$0.025806 | $0.141012 | 06-03-2024 |
796
|
-81.70% | 446.44% |
|
||
| 5128 |
TikTrix
5128
TRIX
|
$0.012212 | $0.258726 | 18-07-2025 |
297
|
-95.28% | 2,018.64% |
|
||
| 5129 |
DRESSdio
5129
DRESS
|
$0.000448 | $0.144893 | 01-10-2025 |
222
|
-99.69% | 32,267.28% |
|
||
| 5130 |
Alterverse
5130
AVC
|
$0.000220 | $0.007252 | 12-01-2025 |
484
|
-96.96% | 3,193.17% |
|
||
| 5131 |
EMAIL Token
5131
EMT
|
$0.000557 | $0.061574 | 27-06-2024 |
683
|
-99.09% | 10,945.09% |
|
||
| 5132 |
TT Chain
5132
TT
|
$139.40 | $500.72 | 09-12-2025 |
153
|
-72.16% | 259.19% |
|
||
| 5133 |
Greever
5133
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
695
|
-99.38% | 15,932.01% |
|
||
| 5134 |
IceCream AI
5134
ICECREAM
|
$0.001384 | $0.040738 | 21-03-2025 |
416
|
-96.60% | 2,842.49% |
|
||
| 5135 |
U.S Oil
5135
USOR
|
$0.001657 | $0.045564 | 31-01-2026 |
100
|
-96.36% | 2,649.07% |
|
||
| 5136 |
Empyreal Exchange
5136
EMP
|
$7.17 | $486.75 | 11-12-2024 |
516
|
-98.53% | 6,690.03% |
|
||
| 5137 |
Cronos ID
5137
CROID
|
$0.005621 | $0.435903 | 23-12-2023 |
870
|
-98.71% | 7,655.19% |
|
||
| 5138 |
Summit
5138
SUMMIT
|
$0.00000573 | $0.000550 | 17-12-2024 |
510
|
-98.96% | 9,506.02% |
|
||
| 5139 |
Monerium EUR emoney
5139
EURe
|
$1.1773 | $1.2017 | 27-01-2026 |
104
|
-2.03% | 2.07% |
|
||
| 5140 |
ArdCoin
5140
ARDX
|
$0.014838 | $0.205442 | 03-05-2021 |
1834
|
-92.78% | 1,284.57% |
|
||
| 5141 |
DragonX
5141
DRAGONX
|
$0.00000038 | $0.000020 | 30-10-2024 |
558
|
-98.13% | 5,239.09% |
|
||
| 5142 |
Retik Finance
5142
RETIK
|
$0.000194 | $2.44 | 22-05-2024 |
719
|
-99.99% | 1,258,403.20% |
|
||
| 5143 |
WingRiders
5143
WRT
|
$0.006216 | $0.641158 | 16-07-2022 |
1395
|
-99.03% | 10,214.53% |
|
||
| 5144 |
Nexum
5144
NEXM
|
$0.005991 | $1.0302 | 31-05-2022 |
1441
|
-99.42% | 17,095.90% |
|
||
| 5145 |
PEPENODE
5145
PEPENODE
|
$0.000028 | $0.000399 | 20-01-2026 |
111
|
-93.00% | 1,329.46% |
|
||
| 5146 |
UGO Token
5146
UGO
|
$0.154988 | $0.283037 | 07-11-2025 |
185
|
-45.24% | 82.62% |
|
||
| 5147 |
NexDAX Chain
5147
NT
|
$0.002396 | $0.019252 | 26-08-2023 |
989
|
-87.56% | 703.62% |
|
||
| 5148 |
FOGNET
5148
FOG
|
$0.008758 | $2.12 | 18-09-2023 |
966
|
-99.59% | 24,141.89% |
|
||
| 5149 |
Kaspy
5149
KASPY
|
$0.00000316 | $0.000088 | 22-10-2024 |
566
|
-96.41% | 2,683.77% |
|
||
| 5150 |
XRUN
5150
XRUN
|
$0.049897 | $0.904893 | 27-04-2022 |
1475
|
-94.49% | 1,713.52% |
|
34.609 Monedas Monitoreadas - Página 103 de 693