Cap Mercado $2.64T
5.77%
Volumen 24h $310.19B
25.99%
BTC % 55.02%
1.38%
ETH % 9.73%
2.67%
Monedas
34.308
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Gluteus Maximus by Virtuals
5101
GLUTEU
|
$0.000181 | $0.012086 | 15-01-2025 |
414
|
-98.51% | 6,592.54% |
|
||
| 5102 |
Neiro Inu
5102
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
500
|
-99.90% | 104,433.84% |
|
||
| 5103 |
Phoenix Finance USD
5103
PUSD
|
$0.9998 | $1.0029 | 04-03-2026 |
1
|
-0.30% | 0.31% |
|
||
| 5104 |
Health & Wealth
5104
HEWE
|
$0.000452 | $0.001500 | 22-05-2025 |
287
|
-69.89% | 232.17% |
|
||
| 5105 |
Great Bounty Dealer
5105
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1585
|
-99.10% | 10,997.79% |
|
||
| 5106 |
404—GEN
5106
SN17
|
$2.03 | $12.24 | 18-07-2025 |
230
|
-83.40% | 502.48% |
|
||
| 5107 |
RECON
5107
RECON
|
$0.001895 | $0.018605 | 22-10-2025 |
134
|
-89.82% | 881.84% |
|
||
| 5108 |
RZTO
5108
RZTO
|
$0.000251 | $0.007510 | 29-10-2025 |
127
|
-96.66% | 2,892.49% |
|
||
| 5109 |
WOLF
5109
WOLFONSOL1
|
$0.008040 | $0.047273 | 27-08-2025 |
190
|
-82.99% | 487.96% |
|
||
| 5110 |
AI Powered Finance
5110
AIPF
|
$2.00 | $2.05 | 01-03-2026 |
4
|
-2.63% | 2.70% |
|
||
| 5111 |
Web3War
5111
FPS
|
$0.003373 | $0.451634 | 21-02-2024 |
743
|
-99.25% | 13,291.66% |
|
||
| 5112 |
FOGNET
5112
FOG
|
$0.014585 | $2.12 | 18-09-2023 |
899
|
-99.31% | 14,456.75% |
|
||
| 5113 |
Smart energy pay
5113
SEP
|
$0.017739 | $0.053428 | 02-01-2026 |
62
|
-66.80% | 201.18% |
|
||
| 5114 |
HYBUX
5114
HYBUX
|
$0.000690 | $0.004758 | 19-11-2025 |
106
|
-85.49% | 589.13% |
|
||
| 5115 |
Staked ICX
5115
sICX
|
$0.052615 | $2.83 | 15-11-2021 |
1571
|
-98.14% | 5,285.67% |
|
||
| 5116 |
BoxBet
5116
BXBT
|
$0.004918 | $0.267395 | 22-04-2024 |
682
|
-98.16% | 5,337.45% |
|
||
| 5117 |
Philcoin
5117
PHL
|
$0.025397 | $0.933057 | 10-04-2022 |
1425
|
-97.28% | 3,573.85% |
|
||
| 5118 |
Labrador
5118
LABRA
|
$3.25 | $15.23 | 07-07-2025 |
241
|
-78.66% | 368.55% |
|
||
| 5119 |
Qlindo
5119
QLINDO
|
$0.000505 | $0.061011 | 16-02-2023 |
1113
|
-99.17% | 11,981.34% |
|
||
| 5120 |
t3rn
5120
TRN
|
$0.003081 | $0.096334 | 23-07-2025 |
225
|
-96.80% | 3,027.10% |
|
||
| 5121 |
星星
5121
XINGXING
|
$0.000055 | $0.000389 | 23-02-2026 |
10
|
-85.87% | 607.89% |
|
||
| 5122 |
IZAKA-YA
5122
IZKY
|
$0.000210 | $0.000232 | 07-01-2026 |
57
|
-9.38% | 10.35% |
|
||
| 5123 |
Trencher
5123
TRENCHER
|
$0.000418 | $0.009964 | 08-08-2025 |
209
|
-95.81% | 2,285.94% |
|
||
| 5124 |
UGO Token
5124
UGO
|
$0.192925 | $0.283037 | 07-11-2025 |
118
|
-31.84% | 46.71% |
|
||
| 5125 |
Devomon
5125
EVO
|
$0.000035 | $0.009765 | 05-03-2024 |
730
|
-99.64% | 27,802.62% |
|
||
| 5126 |
Onyx Arches
5126
OXA
|
$0.002079 | $0.016922 | 22-02-2026 |
11
|
-87.71% | 713.92% |
|
||
| 5127 |
Archway
5127
ARCH
|
$0.001908 | $0.411096 | 25-02-2025 |
373
|
-99.54% | 21,440.86% |
|
||
| 5128 |
Metronome
5128
MET
|
$0.600439 | $10.36 | 23-11-2021 |
1563
|
-94.20% | 1,625.30% |
|
||
| 5129 |
Glo Dollar
5129
USDGLO
|
$0.9990 | $1.0952 | 02-03-2025 |
368
|
-8.78% | 9.63% |
|
||
| 5130 |
Virtual Tourist
5130
VT
|
$0.001628 | $0.126193 | 22-04-2022 |
1413
|
-98.71% | 7,651.35% |
|
||
| 5131 |
CDARI
5131
BAC
|
$0.003304 | $21.31 | 18-04-2025 |
321
|
-99.98% | 644,981.16% |
|
||
| 5132 |
NERO Chain
5132
NERO
|
$0.003984 | $0.014452 | 30-07-2025 |
218
|
-72.44% | 262.79% |
|
||
| 5133 |
Real Estate Metaverse
5133
REM
|
$0.001651 | $0.033816 | 20-01-2025 |
409
|
-95.12% | 1,948.22% |
|
||
| 5134 |
Anvil
5134
ANVL
|
$0.000729 | $0.001372 | 29-12-2025 |
66
|
-46.85% | 88.13% |
|
||
| 5135 |
Digicoin
5135
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
342
|
-87.99% | 732.52% |
|
||
| 5136 |
DragonSwap
5136
DRG
|
$0.018189 | $0.031999 | 04-01-2026 |
60
|
-43.16% | 75.92% |
|
||
| 5137 |
Crown Token
5137
CROWN
|
$0.849204 | $2.20 | 02-03-2026 |
3
|
-61.41% | 159.14% |
|
||
| 5138 |
Yabba Dabba Doo!
5138
YBDBD
|
$0.00000094 | $0.007823 | 08-06-2025 |
270
|
-99.99% | 831,271.52% |
|
||
| 5139 |
Greenchie
5139
GNC
|
$0.00000012 | $0.001337 | 14-05-2025 |
295
|
-99.99% | 1,104,684.26% |
|
||
| 5140 |
Robinhood
5140
HOOD
|
$0.005358 | $14.20 | 01-12-2025 |
94
|
-99.96% | 264,882.41% |
|
||
| 5141 |
BLACK COQINU
5141
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
716
|
-98.90% | 9,005.92% |
|
||
| 5142 |
eMetals
5142
MTLS
|
$0.014922 | $0.152337 | 08-01-2025 |
421
|
-90.20% | 920.92% |
|
||
| 5143 |
Revuto
5143
REVU
|
$0.001625 | $0.296927 | 10-01-2022 |
1515
|
-99.45% | 18,172.86% |
|
||
| 5144 |
MacroHard
5144
MHRD
|
$0.000067 | $0.007744 | 26-08-2025 |
191
|
-99.13% | 11,441.21% |
|
||
| 5145 |
LIFE Coin
5145
LNS
|
$0.134202 | $0.170642 | 22-02-2026 |
11
|
-21.36% | 27.15% |
|
||
| 5146 |
VaporWallet
5146
VPR
|
$0.000304 | $0.315095 | 19-12-2023 |
807
|
-99.90% | 103,463.82% |
|
||
| 5147 |
Mavryk Network
5147
$MVRK
|
$0.020749 | $0.120996 | 28-05-2025 |
281
|
-82.85% | 483.13% |
|
||
| 5148 |
Conan
5148
CONAN
|
$0.004142 | $0.017412 | 24-02-2025 |
374
|
-76.21% | 320.41% |
|
||
| 5149 |
Borpa
5149
BORPA
|
$0.000024 | $0.016487 | 22-07-2024 |
591
|
-99.86% | 69,390.50% |
|
||
| 5150 |
Dignity Gold
5150
DIGAU
|
$2.35 | $120.85 | 23-09-2022 |
1259
|
-98.06% | 5,042.43% |
|
34.308 Monedas Monitoreadas - Página 103 de 687