Cap Mercado $2.61T
-1.07%
Volumen 24h $159.53B
-48.19%
BTC % 54.68%
0.51%
ETH % 10.1%
-1.78%
Monedas
34.477
+7
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
XRUN
5101
XRUN
|
$0.061496 | $0.904893 | 27-04-2022 |
1443
|
-93.20% | 1,371.47% |
|
||
| 5102 |
Petunia
5102
PETUNIA
|
$0.000019 | $0.005228 | 20-05-2025 |
324
|
-99.63% | 26,952.49% |
|
||
| 5103 |
GIOVE
5103
GIOVE
|
$0.896999 | $36.70 | 23-07-2024 |
625
|
-97.56% | 3,991.19% |
|
||
| 5104 |
Inkryptus
5104
INKY
|
$1.4406 | $1.86 | 14-02-2025 |
419
|
-22.51% | 29.05% |
|
||
| 5105 |
Guardian
5105
GUARD
|
$0.007360 | $18.57 | 09-05-2022 |
1431
|
-99.96% | 252,238.17% |
|
||
| 5106 |
Baby BFT
5106
BBFT
|
$0.000210 | $0.007844 | 08-10-2025 |
183
|
-97.32% | 3,637.53% |
|
||
| 5107 |
DUCKY (Duckythebrain)
5107
DUCKY
|
$0.276307 | $0.277582 | 08-04-2026 |
1
|
-0.46% | 0.46% |
|
||
| 5108 |
NODEMETA
5108
NTE
|
$0.000411 | $0.014092 | 17-10-2025 |
174
|
-97.08% | 3,326.24% |
|
||
| 5109 |
Fathom Protocol
5109
FXD
|
$0.780169 | $1.1346 | 16-11-2024 |
509
|
-31.24% | 45.43% |
|
||
| 5110 |
GraphAI
5110
GAI
|
$0.007356 | $0.855420 | 14-08-2025 |
238
|
-99.14% | 11,528.68% |
|
||
| 5111 |
Pendulum
5111
PEN
|
$0.023927 | $0.349986 | 05-05-2023 |
1070
|
-93.16% | 1,362.72% |
|
||
| 5112 |
PotCoin
5112
POT
|
$0.001040 | $0.508288 | 31-12-2017 |
3021
|
-99.80% | 48,790.35% |
|
||
| 5113 |
Sora
5113
SORA
|
$0.000021 | $0.022981 | 18-02-2024 |
781
|
-99.91% | 110,968.75% |
|
||
| 5114 |
STON.fi
5114
STON
|
$0.319928 | $32.40 | 11-04-2024 |
728
|
-99.01% | 10,028.08% |
|
||
| 5115 |
t3rn
5115
TRN
|
$0.001730 | $0.096334 | 23-07-2025 |
260
|
-98.20% | 5,468.69% |
|
||
| 5116 |
Best Patent
5116
BPT
|
$0.001078 | $0.259564 | 31-12-2024 |
464
|
-99.58% | 23,979.66% |
|
||
| 5117 |
Koii
5117
KOII
|
$0.000033 | $0.011302 | 15-01-2025 |
449
|
-99.70% | 33,686.47% |
|
||
| 5118 |
Hypurr Fun
5118
HFUN
|
$12.08 | $299.15 | 17-12-2024 |
478
|
-95.96% | 2,376.57% |
|
||
| 5119 |
Sway Social Protocol
5119
SWAY
|
$0.000949 | $0.269975 | 20-10-2021 |
1632
|
-99.65% | 28,349.00% |
|
||
| 5120 |
sBTC
5120
SBTC
|
$71,366.01 | $129,490.41 | 09-11-2025 |
151
|
-44.89% | 81.45% |
|
||
| 5121 |
Billards Hub
5121
8BALL
|
$0.027299 | $250,709.87 | 01-11-2025 |
159
|
-100.00% | 918,386,468.17% |
|
||
| 5122 |
DIN
5122
DIN
|
$0.010145 | $1.0918 | 14-02-2025 |
419
|
-99.07% | 10,661.48% |
|
||
| 5123 |
Paxi Network
5123
PAXI
|
$0.025797 | $0.082762 | 16-11-2025 |
144
|
-68.83% | 220.82% |
|
||
| 5124 |
Jackson
5124
JACKSON
|
$0.018357 | $0.048597 | 19-01-2026 |
80
|
-62.23% | 164.73% |
|
||
| 5125 |
ZENEX
5125
ZNX
|
$0.415015 | $1.3801 | 15-12-2025 |
115
|
-69.93% | 232.55% |
|
||
| 5126 |
1
5126
1
|
$0.000063 | $0.007098 | 04-10-2025 |
187
|
-99.11% | 11,081.79% |
|
||
| 5127 |
XPMarket
5127
XPM
|
$0.006689 | $0.129096 | 16-01-2025 |
448
|
-94.82% | 1,829.93% |
|
||
| 5128 |
Strategy PP Variable xStock
5128
STRCX
|
$102.64 | $109.09 | 22-03-2026 |
18
|
-5.91% | 6.29% |
|
||
| 5129 |
Human
5129
HMT
|
$0.002997 | $1.3740 | 14-08-2021 |
1699
|
-99.78% | 45,745.50% |
|
||
| 5130 |
Elixir
5130
ELX
|
$0.001265 | $0.752769 | 11-03-2025 |
394
|
-99.83% | 59,424.19% |
|
||
| 5131 |
MongolNFT Coin
5131
MNFT
|
$0.000013 | $0.000290 | 30-10-2024 |
526
|
-95.56% | 2,150.39% |
|
||
| 5132 |
360noscope420blazeit
5132
MLG
|
$0.000900 | $0.019410 | 28-07-2025 |
255
|
-95.36% | 2,055.57% |
|
||
| 5133 |
Rubidium
5133
RBD
|
$0.034976 | $0.133789 | 05-03-2022 |
1496
|
-73.86% | 282.52% |
|
||
| 5134 |
PALCOIN Venture Capital
5134
PALCOIN
|
$0.984089 | $1.88 | 02-06-2025 |
311
|
-47.55% | 90.64% |
|
||
| 5135 |
ideax
5135
IDX
|
$0.000980 | $0.005191 | 15-09-2025 |
206
|
-81.11% | 429.44% |
|
||
| 5136 |
GIANT
5136
GTAN
|
$0.0000000040 | $0.0000000083 | 25-03-2026 |
15
|
-51.56% | 106.43% |
|
||
| 5137 |
Tari
5137
WXTM
|
$0.000576 | $0.007741 | 29-10-2025 |
162
|
-92.56% | 1,244.40% |
|
||
| 5138 |
Meridian
5138
MRDN
|
$0.004467 | $0.172793 | 27-10-2025 |
164
|
-97.41% | 3,768.35% |
|
||
| 5139 |
JobIess
5139
JOBIESS
|
$0.000112 | $0.015125 | 08-10-2025 |
183
|
-99.26% | 13,404.41% |
|
||
| 5140 |
Masters of Trivia
5140
MOT
|
$5.19 | $5.45 | 21-02-2026 |
47
|
-4.78% | 5.02% |
|
||
| 5141 |
Mavryk Network
5141
$MVRK
|
$0.018966 | $0.120996 | 28-05-2025 |
316
|
-84.32% | 537.95% |
|
||
| 5142 |
CoinBank
5142
COINBANK
|
$0.219952 | $0.235764 | 23-03-2026 |
17
|
-6.71% | 7.19% |
|
||
| 5143 |
HashPack
5143
PACK
|
$0.007915 | $0.083883 | 06-12-2024 |
489
|
-90.56% | 959.83% |
|
||
| 5144 |
717ai by Virtuals
5144
WIRE
|
$0.002121 | $0.023221 | 30-10-2025 |
161
|
-90.87% | 994.93% |
|
||
| 5145 |
Golden Magfi
5145
GMFI
|
$0.000812 | $0.243737 | 16-05-2024 |
693
|
-99.67% | 29,914.81% |
|
||
| 5146 |
Gather
5146
GAT
|
$0.533876 | $46.75 | 25-06-2024 |
653
|
-98.86% | 8,657.49% |
|
||
| 5147 |
Despend
5147
DSG
|
$0.9982 | $30.03 | 06-12-2025 |
124
|
-96.68% | 2,908.92% |
|
||
| 5148 |
Netswap
5148
NETT
|
$0.009853 | $7.21 | 09-02-2022 |
1520
|
-99.86% | 73,098.69% |
|
||
| 5149 |
Anvil
5149
ANVL
|
$0.000558 | $0.001372 | 29-12-2025 |
101
|
-59.35% | 145.99% |
|
||
| 5150 |
Kaspy
5150
KASPY
|
$0.00000208 | $0.000088 | 22-10-2024 |
534
|
-97.64% | 4,133.21% |
|
34.477 Monedas Monitoreadas - Página 103 de 690