Cap Mercado $2.83T
-1.3%
Volumen 24h $206.51B
-47.07%
BTC % 56.78%
-0.12%
ETH % 9.77%
-0.71%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
CargoX
5101
CXO
|
$0.162182 | $0.507771 | 14-06-2021 |
1789
|
-68.06% | 213.09% |
|
||
| 5102 |
Seasons
5102
SEAS
|
$0.316116 | $0.334479 | 18-04-2026 |
20
|
-5.49% | 5.81% |
|
||
| 5103 |
t3rn
5103
TRN
|
$0.002290 | $0.096334 | 23-07-2025 |
289
|
-97.62% | 4,107.06% |
|
||
| 5104 |
sBTC
5104
SBTC
|
$79,821.72 | $129,490.41 | 09-11-2025 |
180
|
-38.36% | 62.22% |
|
||
| 5105 |
Lympid
5105
LYP
|
$0.005900 | $0.063812 | 31-07-2025 |
281
|
-90.75% | 981.61% |
|
||
| 5106 |
Elympics
5106
ELP
|
$0.000811 | $0.013002 | 24-07-2025 |
288
|
-93.77% | 1,503.88% |
|
||
| 5107 |
Santa
5107
SANTA
|
$0.002102 | $0.061936 | 09-12-2024 |
515
|
-96.61% | 2,846.51% |
|
||
| 5108 |
UDAO
5108
UDAO
|
$0.086153 | $1.2999 | 30-07-2025 |
282
|
-93.37% | 1,408.84% |
|
||
| 5109 |
HashPack
5109
PACK
|
$0.007048 | $0.083883 | 06-12-2024 |
518
|
-91.60% | 1,090.15% |
|
||
| 5110 |
OMDBlockchain
5110
OMDB
|
$0.057737 | $0.189804 | 07-01-2026 |
121
|
-69.58% | 228.74% |
|
||
| 5111 |
Great Bounty Dealer
5111
GBD
|
$0.000211 | $0.024748 | 01-11-2021 |
1649
|
-99.15% | 11,630.89% |
|
||
| 5112 |
Based Fartcoin
5112
FARTCOIN
|
$0.00000732 | $0.000770 | 17-01-2025 |
476
|
-99.05% | 10,426.51% |
|
||
| 5113 |
Anvil
5113
ANVL
|
$0.000572 | $0.001372 | 29-12-2025 |
130
|
-58.28% | 139.69% |
|
||
| 5114 |
LAMBO
5114
LAMBO
|
$0.001686 | $0.002774 | 21-11-2025 |
168
|
-39.24% | 64.58% |
|
||
| 5115 |
Voxto Amplify
5115
VXT
|
$0.021526 | $0.061637 | 10-01-2024 |
849
|
-65.08% | 186.33% |
|
||
| 5116 |
Just Elizabeth Cat
5116
ELIZABETH
|
$0.000043 | $0.003980 | 25-09-2025 |
225
|
-98.93% | 9,223.75% |
|
||
| 5117 |
VTRADING
5117
VT
|
$0.001487 | $0.087092 | 30-05-2024 |
708
|
-98.29% | 5,755.18% |
|
||
| 5118 |
XPMarket
5118
XPM
|
$0.007159 | $0.129096 | 16-01-2025 |
477
|
-94.45% | 1,703.30% |
|
||
| 5119 |
Xahau
5119
XAH
|
$0.021341 | $0.541141 | 04-12-2023 |
886
|
-96.06% | 2,435.68% |
|
||
| 5120 |
Abel finance
5120
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1197
|
-98.61% | 7,080.43% |
|
||
| 5121 |
BURT
5121
BURT
|
$0.000063 | $0.002581 | 06-06-2025 |
336
|
-97.57% | 4,014.65% |
|
||
| 5122 |
Jeo Boden
5122
BODEN
|
$0.001205 | $0.962563 | 08-04-2024 |
760
|
-99.87% | 79,781.68% |
|
||
| 5123 |
Intelly
5123
INTL
|
$0.107283 | $0.985009 | 19-01-2023 |
1205
|
-89.11% | 818.14% |
|
||
| 5124 |
Fusaka
5124
FUSAKA
|
$0.00000006 | $0.00000790 | 28-08-2025 |
253
|
-99.20% | 12,435.60% |
|
||
| 5125 |
FROGE
5125
FROGE
|
$0.000864 | $0.007966 | 28-11-2025 |
161
|
-89.15% | 821.49% |
|
||
| 5126 |
STONKS
5126
STONKS
|
$0.000370 | $0.055435 | 27-02-2025 |
435
|
-99.33% | 14,885.16% |
|
||
| 5127 |
PotCoin
5127
POT
|
$0.000689 | $0.508288 | 31-12-2017 |
3050
|
-99.86% | 73,634.07% |
|
||
| 5128 |
Ekubo Protocol
5128
EKUBO
|
$0.513416 | $7.20 | 14-08-2025 |
267
|
-92.87% | 1,301.89% |
|
||
| 5129 |
U.S Oil
5129
USOR
|
$0.001816 | $0.045564 | 31-01-2026 |
97
|
-96.01% | 2,408.57% |
|
||
| 5130 |
PEPECASH (pepecash.live)
5130
PECH
|
$0.0000000040 | $0.00000010 | 24-08-2025 |
257
|
-96.10% | 2,467.27% |
|
||
| 5131 |
Neptune
5131
XNT
|
$0.763216 | $5.49 | 11-12-2025 |
148
|
-86.10% | 619.55% |
|
||
| 5132 |
Dollar on Chain
5132
DOC
|
$1.0009 | $1.0574 | 01-07-2022 |
1407
|
-5.34% | 5.65% |
|
||
| 5133 |
x402jobs
5133
JOBS
|
$0.000038 | $0.001904 | 20-12-2025 |
139
|
-97.99% | 4,871.18% |
|
||
| 5134 |
Provenance Blockchain
5134
HASH
|
$0.011022 | $0.069400 | 05-05-2022 |
1464
|
-84.12% | 529.63% |
|
||
| 5135 |
FOMO
5135
JUSTFOMO1
|
$0.002246 | $0.012094 | 12-09-2025 |
238
|
-81.43% | 438.38% |
|
||
| 5136 |
RoaringPepe
5136
RPEPE
|
$0.000041 | $0.000822 | 06-06-2024 |
701
|
-94.97% | 1,888.92% |
|
||
| 5137 |
GraphAI
5137
GAI
|
$0.003357 | $0.855420 | 14-08-2025 |
267
|
-99.61% | 25,380.89% |
|
||
| 5138 |
Compute Horde
5138
SN12
|
$2.03 | $6.12 | 16-07-2025 |
296
|
-66.86% | 201.71% |
|
||
| 5139 |
Cope
5139
COPE
|
$0.000157 | $0.003287 | 01-10-2025 |
219
|
-95.24% | 1,999.65% |
|
||
| 5140 |
DefiTuna
5140
TUNA
|
$0.009168 | $0.165322 | 16-09-2025 |
234
|
-94.45% | 1,703.27% |
|
||
| 5141 |
BTAF token
5141
BTAF
|
$0.025021 | $0.141012 | 06-03-2024 |
793
|
-82.26% | 463.58% |
|
||
| 5142 |
Klever Finance
5142
KFI
|
$0.307448 | $206.51 | 29-07-2022 |
1379
|
-99.85% | 67,070.52% |
|
||
| 5143 |
Queen Kitty
5143
QKITTY
|
$0.000135 | $0.001128 | 26-07-2025 |
286
|
-88.00% | 733.16% |
|
||
| 5144 |
Conan
5144
CONAN
|
$0.003953 | $0.017412 | 24-02-2025 |
438
|
-77.30% | 340.52% |
|
||
| 5145 |
CoinMetro
5145
XCM
|
$0.045348 | $0.924744 | 16-02-2022 |
1542
|
-95.10% | 1,939.21% |
|
||
| 5146 |
WeatherXM
5146
WXM
|
$0.011353 | $0.773400 | 06-12-2024 |
518
|
-98.53% | 6,712.20% |
|
||
| 5147 |
Concilium Blockchain Ecosystem
5147
CONCILIUM
|
$0.346195 | $4.33 | 16-10-2025 |
204
|
-92.00% | 1,150.17% |
|
||
| 5148 |
Jasan Wellness
5148
JW
|
$2.07 | $39.25 | 27-06-2023 |
1046
|
-94.72% | 1,792.77% |
|
||
| 5149 |
Reental
5149
RNT
|
$0.197958 | $0.285106 | 01-07-2024 |
676
|
-30.57% | 44.02% |
|
||
| 5150 |
LYFE
5150
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
346
|
-64.58% | 182.29% |
|
34.601 Monedas Monitoreadas - Página 103 de 693