Cap Mercado $3.03T
-5.83%
Volumen 24h $378.52B
39.97%
BTC % 54.48%
-0.6%
ETH % 10.9%
-1.74%
Monedas
34.177
+31
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
STASH INU
5101
STASH
|
$0.000011 | $0.000965 | 06-06-2024 |
603
|
-98.88% | 8,851.15% |
|
||
| 5102 |
Bitcoin 2.0
5102
BTC2.0
|
$0.022095 | $0.893893 | 16-07-2023 |
929
|
-97.53% | 3,945.76% |
|
||
| 5103 |
UCBI Banking
5103
UCBI
|
$1.4027 | $2.00 | 04-01-2026 |
26
|
-29.83% | 42.50% |
|
||
| 5104 |
TOMCoin
5104
TOM
|
$0.000075 | $0.001822 | 10-12-2024 |
416
|
-95.89% | 2,333.60% |
|
||
| 5105 |
Car
5105
CAR
|
$74.39 | $73.99 | 29-01-2026 |
1
|
0.54% | - |
|
||
| 5106 |
Silentis
5106
SILENTIS
|
$0.000012 | $0.000289 | 28-08-2025 |
155
|
-95.69% | 2,222.35% |
|
||
| 5107 |
Copiosa Coin
5107
COP
|
$0.000267 | $0.096847 | 04-12-2021 |
1518
|
-99.72% | 36,205.94% |
|
||
| 5108 |
RUNES·X·BITCOIN
5108
X
|
$0.00000032 | $0.000066 | 18-07-2024 |
561
|
-99.52% | 20,642.14% |
|
||
| 5109 |
Pi INU 100x
5109
PINU100X
|
$0.00000849 | $0.001509 | 01-11-2024 |
455
|
-99.44% | 17,685.91% |
|
||
| 5110 |
Tonstakers
5110
TSTON
|
$1.57 | $3.43 | 19-09-2025 |
133
|
-54.08% | 117.75% |
|
||
| 5111 |
IceCream AI
5111
ICECREAM
|
$0.007333 | $0.040738 | 21-03-2025 |
315
|
-82.00% | 455.53% |
|
||
| 5112 |
Sophon (Atomicals)
5112
SOPHON
|
$0.000910 | $0.001167 | 18-08-2025 |
165
|
-22.10% | 28.36% |
|
||
| 5113 |
KelVPN
5113
KEL
|
$0.000607 | $0.475207 | 03-05-2021 |
1733
|
-99.87% | 78,153.00% |
|
||
| 5114 |
AssangeDAO
5114
JUSTICE
|
$0.000023 | $0.003132 | 10-02-2022 |
1450
|
-99.26% | 13,385.01% |
|
||
| 5115 |
SafeMars
5115
SMARS
|
$0.0000000060 | $0.00000011 | 01-08-2021 |
1643
|
-94.55% | 1,733.33% |
|
||
| 5116 |
JennyCo
5116
JCO
|
$0.002367 | $0.068010 | 25-06-2023 |
950
|
-96.52% | 2,773.10% |
|
||
| 5117 |
BabySNEK
5117
BBSNEK
|
$0.000012 | $0.000133 | 21-12-2024 |
405
|
-91.22% | 1,038.57% |
|
||
| 5118 |
All Street Bets
5118
BETS
|
$0.00000849 | $0.002249 | 11-04-2024 |
659
|
-99.62% | 26,397.33% |
|
||
| 5119 |
Goku Super Saiyan
5119
GOKU
|
$0.000448 | $0.017684 | 11-02-2025 |
353
|
-97.47% | 3,849.86% |
|
||
| 5120 |
BARK
5120
BARK
|
$0.00000928 | $0.000499 | 05-11-2024 |
451
|
-98.14% | 5,279.24% |
|
||
| 5121 |
Galileo Protocol
5121
LEOX
|
$0.015831 | $1.93 | 29-03-2024 |
672
|
-99.18% | 12,095.41% |
|
||
| 5122 |
BitMind
5122
SN34
|
$3.69 | $11.24 | 16-07-2025 |
198
|
-67.13% | 204.19% |
|
||
| 5123 |
BMAX
5123
BMAX
|
$0.020647 | $0.349825 | 29-10-2022 |
1189
|
-94.10% | 1,594.32% |
|
||
| 5124 |
Pugg
5124
PUGG
|
$0.000021 | $0.002429 | 24-04-2025 |
281
|
-99.12% | 11,262.70% |
|
||
| 5125 |
Race Kingdom
5125
ATOZ
|
$0.038391 | $0.860387 | 20-01-2026 |
10
|
-95.54% | 2,141.09% |
|
||
| 5126 |
Lilys Coin
5126
LILY
|
$0.000579 | $1.2800 | 12-11-2024 |
444
|
-99.95% | 220,953.19% |
|
||
| 5127 |
BankSocial
5127
BSL
|
$0.000682 | $0.005743 | 22-11-2021 |
1530
|
-88.13% | 742.61% |
|
||
| 5128 |
Mobile Blockchain
5128
MOB
|
$0.952708 | $0.952447 | 29-01-2026 |
1
|
0.03% | - |
|
||
| 5129 |
DOPE Coin
5129
DOPE
|
$0.000016 | $0.003576 | 11-04-2024 |
659
|
-99.55% | 22,013.92% |
|
||
| 5130 |
Truebit
5130
TRU
|
$0.004343 | $1.1978 | 10-05-2021 |
1726
|
-99.64% | 27,478.81% |
|
||
| 5131 |
NikePig
5131
NIKEPIG
|
$0.000585 | $0.008313 | 12-12-2024 |
414
|
-92.96% | 1,320.89% |
|
||
| 5132 |
MicroVisionChain
5132
SPACE
|
$0.057462 | $37.38 | 20-02-2024 |
710
|
-99.85% | 64,945.83% |
|
||
| 5133 |
CryptoBlades Kingdoms
5133
KING
|
$0.000056 | $0.950049 | 03-10-2021 |
1580
|
-99.99% | 1,681,491.27% |
|
||
| 5134 |
Centurion Invest
5134
CIX
|
$0.001088 | $0.045987 | 27-12-2022 |
1130
|
-97.63% | 4,125.76% |
|
||
| 5135 |
Herculis Gold Coin
5135
XAUH
|
$165.27 | $179.34 | 29-01-2026 |
1
|
-7.84% | 8.51% |
|
||
| 5136 |
Ajna Protocol
5136
AJNA
|
$0.002591 | $0.434455 | 24-01-2024 |
737
|
-99.40% | 16,666.90% |
|
||
| 5137 |
Ryo Currency
5137
RYO
|
$0.003425 | $0.329783 | 23-04-2021 |
1743
|
-98.96% | 9,527.62% |
|
||
| 5138 |
PIZA (BRC)
5138
PIZA
|
$0.009724 | $1.81 | 15-04-2024 |
655
|
-99.46% | 18,529.28% |
|
||
| 5139 |
FIGHT TO MAGA
5139
FIGHT
|
$0.000233 | $0.070487 | 17-07-2024 |
562
|
-99.67% | 30,201.66% |
|
||
| 5140 |
Pontoon
5140
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1545
|
-100.00% | 7,614,393.66% |
|
||
| 5141 |
Gluteus Maximus by Virtuals
5141
GLUTEU
|
$0.000198 | $0.012086 | 15-01-2025 |
380
|
-98.36% | 6,003.39% |
|
||
| 5142 |
Ada
5142
ADA
|
$0.000119 | $0.009407 | 30-03-2024 |
671
|
-98.74% | 7,833.59% |
|
||
| 5143 |
Moola Celo USD
5143
mCUSD
|
$1.0007 | $1.84 | 24-12-2025 |
37
|
-45.57% | 83.71% |
|
||
| 5144 |
Sendor
5144
SENDOR
|
$0.000037 | $0.010366 | 29-11-2024 |
427
|
-99.65% | 28,113.92% |
|
||
| 5145 |
Stick
5145
STICK
|
$0.00000349 | $0.001010 | 05-12-2024 |
421
|
-99.65% | 28,794.20% |
|
||
| 5146 |
Otherworld
5146
OWN
|
$0.030300 | $0.713884 | 16-01-2025 |
379
|
-95.76% | 2,256.07% |
|
||
| 5147 |
ROCK
5147
ROCK
|
$0.000047 | $0.004483 | 10-09-2024 |
507
|
-98.95% | 9,393.50% |
|
||
| 5148 |
WLF PROJECT
5148
WLF
|
$0.000320 | $0.002287 | 24-03-2025 |
312
|
-85.99% | 613.72% |
|
||
| 5149 |
Trillant
5149
TRI
|
$0.119912 | $0.303297 | 14-01-2026 |
16
|
-60.46% | 152.93% |
|
||
| 5150 |
Bitcoin Limited Edition
5150
BTCLE
|
$122.41 | $230.34 | 22-02-2025 |
342
|
-46.85% | 88.16% |
|
34.177 Monedas Monitoreadas - Página 103 de 684