Cap Mercado $2.56T 0.82%
Volumen 24h $229.48B 1.24%
BTC % 54.55% 0.36%
ETH % 9.59% -0.62%
Monedas 34.325 +4
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5101 $0.001635 $0.126193 22-04-2022
1418
-98.70% 7,617.30%
5102
Opal
Opal
5102
OPAL
$0.038785 $0.156820 28-10-2025
133
-75.27% 304.34%
5103 $0.000581 $1.89 19-04-2023
1056
-99.97% 325,538.53%
5104 $1.1603 $1.2017 27-01-2026
42
-3.45% 3.57%
5105
CDARI
CDARI
5105
BAC
$0.003096 $21.31 18-04-2025
326
-99.99% 688,275.69%
5106
lilpump
lilpump
5106
LILPUMP
$0.000030 $0.004929 26-06-2024
622
-99.39% 16,318.32%
5107
Dawg Coin
Dawg Coin
5107
DAWG
$0.000046 $0.010823 09-12-2023
822
-99.58% 23,613.83%
5108 $0.001075 $0.258476 02-05-2024
677
-99.58% 23,943.26%
5109
Bitmex Token
Bitmex Token
5109
BMEX
$0.051681 $1.2963 12-11-2022
1214
-96.01% 2,408.29%
5110
UGO Token
UGO Token
5110
UGO
$0.190051 $0.283037 07-11-2025
123
-32.85% 48.93%
5111
TURBO BOME
TURBO BOME
5111
TURBO
$0.000175 $16,613.25 15-06-2025
268
-100.00% 9,468,613,719.09%
5112
RWT TOKEN
RWT TOKEN
5112
RWT
$0.00000116 $0.000338 08-11-2024
487
-99.66% 29,005.31%
5113
Aicean
Aicean
5113
AICE
$0.014881 $3.53 24-09-2025
167
-99.58% 23,637.90%
5114
THORSwap
THORSwap
5114
THOR
$0.069253 $177.31 26-10-2025
135
-99.96% 255,924.25%
5115 $0.00000094 $0.007823 08-06-2025
275
-99.99% 832,155.96%
5116
AlphBanX
AlphBanX
5116
ABX
$0.014468 $0.071951 30-05-2025
284
-79.89% 397.32%
5117
Lympid
Lympid
5117
LYP
$0.004412 $0.063812 31-07-2025
222
-93.09% 1,346.18%
5118 $0.000110 $0.038850 24-11-2024
471
-99.72% 35,122.64%
5119
NOMOEX Token
NOMOEX Token
5119
NOMOX
$0.005284 $0.035397 09-04-2025
335
-85.07% 569.93%
5120
Revuto
Revuto
5120
REVU
$0.001397 $0.296927 10-01-2022
1520
-99.53% 21,147.71%
5121 $0.165861 $0.157758 09-03-2026
1
5.14% -
5122
Greenchie
Greenchie
5122
GNC
$0.00000013 $0.001337 14-05-2025
300
-99.99% 1,044,266.37%
5123 $0.014554 $0.070002 14-10-2021
1608
-79.21% 380.99%
5124
ZENEX
ZENEX
5124
ZNX
$0.421011 $1.3801 15-12-2025
85
-69.49% 227.81%
5125
Digicoin
Digicoin
5125
DIGI
$0.00000002 $0.00000012 28-03-2025
347
-87.19% 680.48%
5126
Aurra by Virtuals
Aurra by Virtuals
5126
AURRABYVIRTU1
$0.000296 $0.009612 28-10-2025
133
-96.92% 3,146.50%
5127
Brainedge
Brainedge
5127
LEARN
$0.007510 $0.051048 09-06-2025
274
-85.29% 579.74%
5128
KelVPN
KelVPN
5128
KEL
$0.000818 $0.475207 03-05-2021
1772
-99.83% 58,015.51%
5129
Reform DAO
Reform DAO
5129
RFRM
$0.002310 $0.527337 29-08-2024
558
-99.56% 22,731.25%
5130
Elephant Money
Elephant Money
5130
ELEPHANT
$0.00000004 $0.00000059 31-03-2022
1440
-92.91% 1,311.11%
5131
Alien Base
Alien Base
5131
ALB
$0.009528 $1.0407 21-07-2024
597
-99.08% 10,822.53%
5132
MuziKoin
MuziKoin
5132
MZK
$0.002658 $0.036925 07-05-2024
672
-92.80% 1,289.44%
5133 $0.000935 $0.019583 05-09-2025
186
-95.23% 1,994.95%
5134
VALOR
VALOR
5134
VALOR
$0.000193 $0.014875 31-10-2025
130
-98.70% 7,596.41%
5135
UBIT
UBIT
5135
UBIT
$0.000100 $0.179940 01-08-2024
586
-99.94% 179,818.07%
5136
IZAKA-YA
IZAKA-YA
5136
IZKY
$0.000220 $0.000232 07-01-2026
62
-5.36% 5.66%
5137
eMetals
eMetals
5137
MTLS
$0.014934 $0.152337 08-01-2025
426
-90.20% 920.07%
5138
Aion
Aion
5138
AION
$0.000255 $11.51 07-01-2018
2984
-100.00% 4,511,903.53%
5139
Qlindo
Qlindo
5139
QLINDO
$0.000423 $0.061011 16-02-2023
1118
-99.31% 14,318.61%
5140
IDNGold
IDNGold
5140
IDNG
$10.02 $33.90 03-03-2026
7
-70.45% 238.42%
5141
BEBE
BEBE
5141
BEBE
$0.000045 $0.000857 16-09-2024
540
-94.75% 1,803.48%
5142
JETUSD
JETUSD
5142
JETUSD
$1.0005 $1.0010 25-02-2026
13
-0.05% 0.05%
5143
XBIT
XBIT
5143
XBT
$0.000467 $93,726.28 06-01-2026
63
-100.00% 20,060,030,441.65%
5144
Day By Day
Day By Day
5144
DBD
$0.001844 $1,279.54 19-01-2022
1511
-100.00% 69,380,578.38%
5145
DIN
DIN
5145
DIN
$0.012088 $1.0918 14-02-2025
389
-98.89% 8,932.00%
5146
DiscoverFeed
DiscoverFeed
5146
DMCC
$0.002235 $0.350017 25-02-2024
744
-99.36% 15,562.83%
5147
SCARCITY
SCARCITY
5147
SCARCITY
$0.006633 $0.523044 12-04-2025
332
-98.73% 7,784.98%
5148 $0.015197 $0.053428 02-01-2026
67
-71.56% 251.56%
5149 $1.0001 $1.0392 11-10-2025
150
-3.76% 3.91%
5150
Laïka
Laïka
5150
LAIKA
$0.031384 $1.1625 17-12-2024
448
-97.30% 3,604.15%
34.325 Monedas Monitoreadas - Página 103 de 687