Cap Mercado $2.47T -1.57%
Volumen 24h $114.97B -65.24%
BTC % 54.21% -0.33%
ETH % 9.51% -0.1%
Monedas 34.314
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5101 $0.019965 $0.050440 14-01-2026
53
-60.42% 152.65%
5102
Furmula
Furmula
5102
FURM
$0.000086 $0.039634 28-12-2024
435
-99.78% 45,994.36%
5103
UBIT
UBIT
5103
UBIT
$0.000200 $0.179940 01-08-2024
584
-99.89% 89,878.83%
5104 $0.002586 $0.005141 28-02-2026
8
-49.71% 98.83%
5105
JETUSD
JETUSD
5105
JETUSD
$0.9994 $1.0010 25-02-2026
11
-0.15% 0.15%
5106
Aion
Aion
5106
AION
$0.000249 $11.51 07-01-2018
2982
-100.00% 4,622,032.40%
5107
MuziKoin
MuziKoin
5107
MZK
$0.002627 $0.036925 07-05-2024
670
-92.89% 1,305.69%
5108
Waterfall
Waterfall
5108
WATER
$0.000238 $0.010084 26-07-2024
590
-97.64% 4,144.70%
5109 $0.016911 $0.053428 02-01-2026
65
-68.35% 215.93%
5110
River PTS
River PTS
5110
RIVERPTS
$0.009730 $0.046688 30-10-2025
129
-79.16% 379.86%
5111
Day By Day
Day By Day
5111
DBD
$0.002014 $1,279.54 19-01-2022
1509
-100.00% 63,545,809.32%
5112
VaporWallet
VaporWallet
5112
VPR
$0.000300 $0.315095 19-12-2023
810
-99.90% 104,983.85%
5113
Smartholdem
Smartholdem
5113
STH
$0.001452 $0.004674 01-08-2024
584
-68.93% 221.90%
5114
ZENEX
ZENEX
5114
ZNX
$0.412242 $1.3801 15-12-2025
83
-70.13% 234.79%
5115
Solstice eUSX
Solstice eUSX
5115
EUSX
$1.0248 $1.0575 22-12-2025
76
-3.09% 3.19%
5116
SWAP315
SWAP315
5116
S315
$0.172393 $0.734846 22-06-2024
624
-76.54% 326.26%
5117
SCARCITY
SCARCITY
5117
SCARCITY
$0.006650 $0.523044 12-04-2025
330
-98.73% 7,764.95%
5118 $0.027789 $2.40 25-07-2023
957
-98.84% 8,521.14%
5119
Probinex
Probinex
5119
PBX
$0.005729 $0.253961 31-10-2023
859
-97.74% 4,333.17%
5120
Aurra by Virtuals
Aurra by Virtuals
5120
AURRABYVIRTU1
$0.000275 $0.009612 28-10-2025
131
-97.14% 3,399.28%
5121 $0.000286 $0.009723 26-01-2025
406
-97.05% 3,294.25%
5122
Moon App
Moon App
5122
APP
$0.000074 $0.049858 17-01-2024
781
-99.85% 67,530.07%
5123
Trencher
Trencher
5123
TRENCHER
$0.000372 $0.009964 08-08-2025
212
-96.26% 2,576.26%
5124
Silver
Silver
5124
KAG
$84.56 $119.20 29-01-2026
38
-29.06% 40.97%
5125
Moongate
Moongate
5125
MGT
$0.000084 $0.069179 28-11-2024
465
-99.88% 81,790.66%
5126
KingdomX
KingdomX
5126
KT
$0.000808 $0.071997 11-02-2022
1486
-98.88% 8,815.49%
5127 $0.000303 $0.165146 23-01-2024
775
-99.82% 54,390.53%
5128
THORSwap
THORSwap
5128
THOR
$0.060227 $177.31 26-10-2025
133
-99.97% 294,293.49%
5129
FluidTokens
FluidTokens
5129
FLDT
$0.058310 $0.518488 19-01-2025
413
-88.75% 789.19%
5130
ShibEstee
ShibEstee
5130
ESTEE
$0.0000000010 $0.0000000013 06-03-2026
2
-21.50% 27.39%
5131
IMO
IMO
5131
IMO
$0.596175 $4.15 05-12-2024
458
-85.64% 596.44%
5132 $0.000552 $1.89 19-04-2023
1054
-99.97% 342,576.17%
5133
Anvil
Anvil
5133
ANVL
$0.000705 $0.001372 29-12-2025
69
-48.62% 94.64%
5134
Lightchain AI
Lightchain AI
5134
LCAI
$0.001952 $0.003170 18-02-2026
18
-38.42% 62.39%
5135
Sketch Coin
Sketch Coin
5135
SKETCH
$0.000116 $0.005400 29-01-2023
1134
-97.85% 4,561.98%
5136
PrivateAI
PrivateAI
5136
PGPT
$0.001877 $1.93 11-06-2024
635
-99.90% 102,851.56%
5137 $0.000450 $0.001500 22-05-2025
290
-69.97% 232.99%
5138
WeatherXM
WeatherXM
5138
WXM
$0.023019 $0.773400 06-12-2024
457
-97.02% 3,259.89%
5139
Nodewaves
Nodewaves
5139
NWS
$0.000361 $0.005140 17-03-2024
721
-92.98% 1,325.48%
5140
DRESSdio
DRESSdio
5140
DRESS
$0.006729 $0.144893 01-10-2025
158
-95.36% 2,053.26%
5141
DIN
DIN
5141
DIN
$0.012962 $1.0918 14-02-2025
387
-98.81% 8,322.64%
5142 $0.00000127 $0.087940 13-10-2021
1607
-100.00% 6,913,423.30%
5143
ALF
ALF
5143
ALF
$0.00000019 $0.000061 21-07-2024
595
-99.69% 32,404.54%
5144
財務自由
財務自由
5144
財務自由
$0.000083 $0.044611 08-10-2025
151
-99.81% 53,405.48%
5145
Hyper Pay
Hyper Pay
5145
HPY
$0.000252 $0.162343 09-01-2018
2980
-99.84% 64,286.56%
5146
Litmex
Litmex
5146
(LMX)
$0.035808 $0.036207 06-03-2026
2
-1.10% 1.11%
5147
Pi INU 100x
Pi INU 100x
5147
PINU100X
$0.00000739 $0.001509 01-11-2024
492
-99.51% 20,323.71%
5148
WW3
WW3
5148
WW3
$0.000190 $0.005277 10-06-2024
636
-96.39% 2,672.04%
5149
Mavryk Network
Mavryk Network
5149
$MVRK
$0.024461 $0.120996 28-05-2025
284
-79.78% 394.65%
5150
OroBit
OroBit
5150
XRB
$1.2070 $2.17 25-11-2025
103
-44.42% 79.90%
34.314 Monedas Monitoreadas - Página 103 de 687