Cap Mercado $2.63T
1.14%
Volumen 24h $277.82B
6.96%
BTC % 54.98%
0.21%
ETH % 9.69%
0.72%
Monedas
34.308
+2
Exchanges
885
Ultima actualización
0 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
OXYLON
5101
OXL
|
$1.1169 | $5.04 | 23-08-2025 |
194
|
-77.84% | 351.33% |
|
||
| 5102 |
Terrace
5102
TRC
|
$0.009454 | $0.012215 | 29-01-2026 |
35
|
-22.61% | 29.21% |
|
||
| 5103 |
Coloniume Network
5103
CLNX
|
$0.042046 | $0.422408 | 22-09-2025 |
164
|
-90.05% | 904.64% |
|
||
| 5104 |
MicroVisionChain
5104
SPACE
|
$0.049781 | $37.38 | 20-02-2024 |
744
|
-99.87% | 74,982.78% |
|
||
| 5105 |
Tractor
5105
TRACTOR
|
$32.07 | $32.05 | 04-03-2026 |
1
|
0.05% | - |
|
||
| 5106 |
Aurra by Virtuals
5106
AURRABYVIRTU1
|
$0.000400 | $0.009612 | 28-10-2025 |
128
|
-95.84% | 2,301.27% |
|
||
| 5107 |
GenieCoin
5107
GNC
|
$0.196721 | $14.93 | 20-11-2023 |
836
|
-98.68% | 7,488.28% |
|
||
| 5108 |
qONE
5108
QONE
|
$0.008835 | $0.022532 | 12-02-2026 |
21
|
-60.79% | 155.02% |
|
||
| 5109 |
Official Elon Coin
5109
ELON
|
$0.000316 | $0.009723 | 26-01-2025 |
403
|
-96.75% | 2,976.37% |
|
||
| 5110 |
Leve Invest
5110
LEVE
|
$0.000302 | $0.005280 | 15-11-2022 |
1206
|
-94.27% | 1,645.93% |
|
||
| 5111 |
Web3War
5111
FPS
|
$0.003316 | $0.451634 | 21-02-2024 |
743
|
-99.27% | 13,517.93% |
|
||
| 5112 |
404—GEN
5112
SN17
|
$2.08 | $12.24 | 18-07-2025 |
230
|
-82.97% | 487.20% |
|
||
| 5113 |
BITmarkets Token
5113
BTMT
|
$0.050518 | $0.115738 | 12-11-2024 |
478
|
-56.35% | 129.10% |
|
||
| 5114 |
Gather
5114
GAT
|
$0.517660 | $46.75 | 25-06-2024 |
618
|
-98.89% | 8,931.81% |
|
||
| 5115 |
BLACK COQINU
5115
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
716
|
-98.90% | 9,005.92% |
|
||
| 5116 |
RECON
5116
RECON
|
$0.001925 | $0.018605 | 22-10-2025 |
134
|
-89.65% | 866.39% |
|
||
| 5117 |
DragonSwap
5117
DRG
|
$0.018125 | $0.031999 | 04-01-2026 |
60
|
-43.36% | 76.55% |
|
||
| 5118 |
Gluteus Maximus by Virtuals
5118
GLUTEU
|
$0.000180 | $0.012086 | 15-01-2025 |
414
|
-98.51% | 6,623.29% |
|
||
| 5119 |
t3rn
5119
TRN
|
$0.003115 | $0.096334 | 23-07-2025 |
225
|
-96.77% | 2,992.85% |
|
||
| 5120 |
Great Bounty Dealer
5120
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1585
|
-99.10% | 10,997.00% |
|
||
| 5121 |
Angle Protocol
5121
EURA
|
$1.1601 | $1.2044 | 27-01-2026 |
37
|
-3.68% | 3.82% |
|
||
| 5122 |
The Kingdom Coin
5122
TKC
|
$0.017657 | $0.252446 | 16-05-2023 |
1024
|
-93.01% | 1,329.69% |
|
||
| 5123 |
MacroHard
5123
MHRD
|
$0.000058 | $0.007744 | 26-08-2025 |
191
|
-99.25% | 13,283.83% |
|
||
| 5124 |
QToken
5124
QTO
|
$0.110918 | $2.96 | 15-04-2025 |
324
|
-96.25% | 2,564.24% |
|
||
| 5125 |
Phoenix Finance USD
5125
PUSD
|
$1.0014 | $1.0029 | 04-03-2026 |
1
|
-0.15% | 0.15% |
|
||
| 5126 |
Boopa
5126
BOOPA
|
$0.000021 | $0.006303 | 08-05-2025 |
301
|
-99.67% | 30,026.86% |
|
||
| 5127 |
Trencher
5127
TRENCHER
|
$0.000422 | $0.009964 | 08-08-2025 |
209
|
-95.76% | 2,258.92% |
|
||
| 5128 |
Saber
5128
SBR
|
$0.000348 | $1.1211 | 10-09-2021 |
1637
|
-99.97% | 322,235.96% |
|
||
| 5129 |
AlphBanX
5129
ABX
|
$0.015476 | $0.071951 | 30-05-2025 |
279
|
-78.49% | 364.92% |
|
||
| 5130 |
IZAKA-YA
5130
IZKY
|
$0.000210 | $0.000232 | 07-01-2026 |
57
|
-9.36% | 10.32% |
|
||
| 5131 |
TAIX
5131
TAIX
|
$0.00000482 | $0.000666 | 07-10-2025 |
149
|
-99.28% | 13,721.75% |
|
||
| 5132 |
Anvil
5132
ANVL
|
$0.000732 | $0.001372 | 29-12-2025 |
66
|
-46.65% | 87.45% |
|
||
| 5133 |
Devomon
5133
EVO
|
$0.000035 | $0.009765 | 05-03-2024 |
730
|
-99.64% | 27,797.04% |
|
||
| 5134 |
ETH Fan Token
5134
EFT
|
$0.00000010 | $0.00000016 | 16-01-2022 |
1509
|
-40.91% | 69.23% |
|
||
| 5135 |
Qlindo
5135
QLINDO
|
$0.000497 | $0.061011 | 16-02-2023 |
1113
|
-99.19% | 12,187.37% |
|
||
| 5136 |
Labrador
5136
LABRA
|
$4.90 | $15.23 | 07-07-2025 |
241
|
-67.82% | 210.77% |
|
||
| 5137 |
Virtual Tourist
5137
VT
|
$0.001628 | $0.126193 | 22-04-2022 |
1413
|
-98.71% | 7,650.85% |
|
||
| 5138 |
GraphAI
5138
GAI
|
$0.011878 | $0.855420 | 14-08-2025 |
203
|
-98.61% | 7,101.49% |
|
||
| 5139 |
Real Estate Metaverse
5139
REM
|
$0.001654 | $0.033816 | 20-01-2025 |
409
|
-95.11% | 1,944.44% |
|
||
| 5140 |
CDARI
5140
BAC
|
$0.003305 | $21.31 | 18-04-2025 |
321
|
-99.98% | 644,821.50% |
|
||
| 5141 |
Onyx Arches
5141
OXA
|
$0.002050 | $0.016922 | 22-02-2026 |
11
|
-87.89% | 725.46% |
|
||
| 5142 |
Smart energy pay
5142
SEP
|
$0.017340 | $0.053428 | 02-01-2026 |
62
|
-67.55% | 208.13% |
|
||
| 5143 |
BigShortBets
5143
BIGSB
|
$0.575403 | $2.04 | 15-05-2022 |
1390
|
-71.83% | 254.94% |
|
||
| 5144 |
UGO Token
5144
UGO
|
$0.192070 | $0.283037 | 07-11-2025 |
118
|
-32.14% | 47.36% |
|
||
| 5145 |
星星
5145
XINGXING
|
$0.000058 | $0.000389 | 23-02-2026 |
10
|
-85.09% | 570.64% |
|
||
| 5146 |
Wolfswap
5146
WOLFSWAP
|
$0.000187 | $0.000796 | 28-08-2025 |
189
|
-76.49% | 325.42% |
|
||
| 5147 |
WOLF
5147
WOLFONSOL1
|
$0.008179 | $0.047273 | 27-08-2025 |
190
|
-82.70% | 478.01% |
|
||
| 5148 |
AICell
5148
AICELL
|
$0.001330 | $0.096481 | 29-12-2024 |
431
|
-98.62% | 7,153.14% |
|
||
| 5149 |
BCGame Coin
5149
BC
|
$0.007307 | $0.053577 | 06-09-2025 |
180
|
-86.36% | 633.20% |
|
||
| 5150 |
LIFE Coin
5150
LNS
|
$0.134310 | $0.170642 | 22-02-2026 |
11
|
-21.29% | 27.05% |
|
34.308 Monedas Monitoreadas - Página 103 de 687