Cap Mercado $2.58T 1.61%
Volumen 24h $167.80B -17.15%
BTC % 53.99% -0.48%
ETH % 9.73% -0.2%
Monedas 34.231
Exchanges 885
Ultima actualización 17 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5101 $0.000451 $0.001500 22-05-2025
269
-69.94% 232.67%
5102
Day By Day
Day By Day
5102
DBD
$0.002094 $1,279.54 19-01-2022
1488
-100.00% 61,093,940.54%
5103
BRL1
BRL1
5103
BRL1
$0.190790 $0.193767 12-02-2026
3
-1.54% 1.56%
5104 $0.040149 $0.069965 11-01-2026
35
-42.61% 74.26%
5105 $0.004557 $1.50 12-10-2022
1222
-99.70% 32,843.96%
5106
Digicoin
Digicoin
5106
DIGI
$0.00000002 $0.00000012 28-03-2025
324
-87.99% 732.52%
5107
NERO Chain
NERO Chain
5107
NERO
$0.002474 $0.014452 30-07-2025
200
-82.88% 484.20%
5108
DIN
DIN
5108
DIN
$0.012233 $1.0918 14-02-2025
366
-98.88% 8,824.72%
5109
Quantum
Quantum
5109
Q
$0.002927 $0.730255 22-07-2025
208
-99.60% 24,848.10%
5110
UBIT
UBIT
5110
UBIT
$0.000200 $0.179940 01-08-2024
563
-99.89% 89,914.84%
5111
HairDAO
HairDAO
5111
HAIR
$16.76 $125.76 03-01-2025
408
-86.67% 650.43%
5112 $0.006192 $0.579287 30-05-2024
626
-98.93% 9,255.35%
5113
Hyper Pay
Hyper Pay
5113
HPY
$0.000309 $0.162343 09-01-2018
2959
-99.81% 52,497.25%
5114
Aion
Aion
5114
AION
$0.000440 $11.51 07-01-2018
2961
-100.00% 2,616,198.98%
5115 $0.000512 $0.130932 16-11-2021
1552
-99.61% 25,466.27%
5116
Based Pepe
Based Pepe
5116
PEP
$0.0000000050 $0.00000043 15-12-2024
427
-98.85% 8,572.00%
5117
FluidTokens
FluidTokens
5117
FLDT
$0.069648 $0.518488 19-01-2025
392
-86.57% 644.44%
5118
Roma Protocol
Roma Protocol
5118
ROMA
$0.115264 $0.114695 13-02-2026
2
0.50% -
5119
Smartholdem
Smartholdem
5119
STH
$0.001450 $0.004674 01-08-2024
563
-68.97% 222.27%
5120
TitanX
TitanX
5120
TITANX
$0.00000007 $0.00000178 02-02-2024
744
-96.28% 2,590.63%
5121
Waterfall
Waterfall
5121
WATER
$0.000627 $0.010084 26-07-2024
569
-93.78% 1,507.28%
5122
GraphAI
GraphAI
5122
GAI
$0.014178 $0.855420 14-08-2025
185
-98.34% 5,933.33%
5123
Saber
Saber
5123
SBR
$0.000391 $1.1211 10-09-2021
1619
-99.97% 286,434.86%
5124
Summit
Summit
5124
SUMMIT
$0.000018 $0.000550 17-12-2024
425
-96.66% 2,889.82%
5125
CDG PROJECT
CDG PROJECT
5125
CDG
$0.015231 $0.115784 01-12-2025
76
-86.85% 660.18%
5126
Hyper USD
Hyper USD
5126
USDHL
$1.0005 $1.0143 12-11-2025
95
-1.36% 1.38%
5127 $1.0682 $1.0850 09-02-2026
6
-1.56% 1.58%
5128 $0.00000048 $0.000626 05-01-2022
1502
-99.92% 131,476.17%
5129
MinoTari
MinoTari
5129
XTM
$0.001597 $0.080243 30-05-2025
261
-98.01% 4,923.14%
5130 $0.078268 $0.326071 08-04-2024
678
-76.00% 316.61%
5131 $0.026519 $2.40 25-07-2023
936
-98.89% 8,933.98%
5132 $0.005050 $1.1681 14-11-2024
458
-99.57% 23,033.26%
5133 $0.9997 $1.0392 11-10-2025
127
-3.81% 3.96%
5134 $0.902736 $1.1346 16-11-2024
456
-20.43% 25.68%
5135
AICell
AICell
5135
AICELL
$0.001662 $0.096481 29-12-2024
413
-98.28% 5,705.24%
5136 $0.003077 $38.47 13-08-2022
1282
-99.99% 1,250,019.31%
5137 $0.000783 $1.89 19-04-2023
1033
-99.96% 241,661.23%
5138
Buff Doge Coin
Buff Doge Coin
5138
DOGECOIN
$0.0000000010 $0.00000035 25-09-2021
1604
-99.72% 35,050.49%
5139
DefiTuna
DefiTuna
5139
TUNA
$0.019259 $0.165322 16-09-2025
152
-88.35% 758.42%
5140
Doge KaKi
Doge KaKi
5140
KAKI
$0.00000001 $0.00000044 09-04-2023
1043
-97.28% 3,576.59%
5141
Based Turbo
Based Turbo
5141
TURBO
$0.00000208 $0.000277 22-12-2024
420
-99.25% 13,195.71%
5142
CDARI
CDARI
5142
BAC
$0.002402 $21.31 18-04-2025
303
-99.99% 887,262.13%
5143
Moongate
Moongate
5143
MGT
$0.000073 $0.069179 28-11-2024
444
-99.90% 95,307.15%
5144
Dawg Coin
Dawg Coin
5144
DAWG
$0.000043 $0.010823 09-12-2023
799
-99.60% 24,829.67%
5145 $0.00000033 $0.600407 05-09-2021
1624
-100.00% 182,494,526.14%
5146
EMAIL Token
EMAIL Token
5146
EMT
$0.000578 $0.061574 27-06-2024
598
-99.06% 10,558.65%
5147
ALF
ALF
5147
ALF
$0.00000023 $0.000061 21-07-2024
574
-99.63% 26,914.88%
5148 $0.000783 $0.258476 02-05-2024
654
-99.70% 32,896.71%
5149
lilpump
lilpump
5149
LILPUMP
$0.000043 $0.004929 26-06-2024
599
-99.13% 11,406.08%
5150
tobi
tobi
5150
TOBI
$0.000100 $0.007912 19-11-2024
453
-98.74% 7,811.28%
34.231 Monedas Monitoreadas - Página 103 de 685