Cap Mercado $2.54T
0.91%
Volumen 24h $169.19B
-30.36%
BTC % 54.14%
-0.35%
ETH % 9.48%
1.16%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
CryptoBlades Kingdoms
5101
KING
|
$0.000050 | $0.950049 | 03-10-2021 |
1598
|
-99.99% | 1,909,391.94% |
|
||
| 5102 |
Furmula
5102
FURM
|
$0.000088 | $0.039634 | 28-12-2024 |
416
|
-99.78% | 44,952.73% |
|
||
| 5103 |
Great Bounty Dealer
5103
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1569
|
-99.10% | 11,053.31% |
|
||
| 5104 |
FluidTokens
5104
FLDT
|
$0.065448 | $0.518488 | 19-01-2025 |
394
|
-87.38% | 692.21% |
|
||
| 5105 |
Anvil
5105
ANVL
|
$0.000575 | $0.001372 | 29-12-2025 |
50
|
-58.09% | 138.63% |
|
||
| 5106 |
Day By Day
5106
DBD
|
$0.001943 | $1,279.54 | 19-01-2022 |
1490
|
-100.00% | 65,847,772.21% |
|
||
| 5107 |
Ratio1
5107
R1
|
$0.404993 | $3.97 | 12-08-2025 |
189
|
-89.79% | 879.89% |
|
||
| 5108 |
Goldgr
5108
GOLDGR
|
$158.51 | $179.69 | 29-01-2026 |
19
|
-11.79% | 13.36% |
|
||
| 5109 |
Health & Wealth
5109
HEWE
|
$0.000454 | $0.001500 | 22-05-2025 |
271
|
-69.74% | 230.51% |
|
||
| 5110 |
Shytoshi Kusama
5110
SHY
|
$0.003572 | $0.009097 | 29-01-2026 |
19
|
-60.74% | 154.70% |
|
||
| 5111 |
EasyCake
5111
MCAKE
|
$0.011498 | $4.95 | 19-10-2024 |
486
|
-99.77% | 42,941.83% |
|
||
| 5112 |
qiibee
5112
QBX
|
$0.001562 | $0.081544 | 12-12-2024 |
432
|
-98.08% | 5,120.68% |
|
||
| 5113 |
MuziKoin
5113
MZK
|
$0.001970 | $0.036925 | 07-05-2024 |
651
|
-94.67% | 1,774.71% |
|
||
| 5114 |
Litmex
5114
(LMX)
|
$0.033743 | $0.034083 | 11-02-2026 |
6
|
-1.00% | 1.01% |
|
||
| 5115 |
AlphBanX
5115
ABX
|
$0.015343 | $0.071951 | 30-05-2025 |
263
|
-78.68% | 368.94% |
|
||
| 5116 |
Digicoin
5116
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
326
|
-88.79% | 791.98% |
|
||
| 5117 |
Broccoli(broccolicoin.me)
5117
BROC
|
$0.000472 | $0.003473 | 13-10-2025 |
127
|
-86.41% | 635.74% |
|
||
| 5118 |
OnTact
5118
ONTACT
|
$0.046532 | $0.068723 | 04-04-2025 |
319
|
-32.29% | 47.69% |
|
||
| 5119 |
UBIT
5119
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
565
|
-99.89% | 89,916.19% |
|
||
| 5120 |
Hyper Pay
5120
HPY
|
$0.000317 | $0.162343 | 09-01-2018 |
2961
|
-99.80% | 51,044.22% |
|
||
| 5121 |
Aion
5121
AION
|
$0.000440 | $11.51 | 07-01-2018 |
2963
|
-100.00% | 2,616,264.41% |
|
||
| 5122 |
Bitcoin Gold AI
5122
BITCOINGOLDA1
|
$0.006237 | 0 | - | - | - | - |
|
||
| 5123 |
Smart energy pay
5123
SEP
|
$0.015045 | $0.053428 | 02-01-2026 |
46
|
-71.84% | 255.12% |
|
||
| 5124 |
Canyont
5124
CTYN
|
$0.006055 | $0.073594 | 30-09-2025 |
140
|
-91.77% | 1,115.41% |
|
||
| 5125 |
Hex
5125
HEX
|
$0.000690 | $0.556091 | 16-11-2021 |
1554
|
-99.88% | 80,475.10% |
|
||
| 5126 |
Baby BFT
5126
BBFT
|
$0.000322 | $0.007844 | 08-10-2025 |
132
|
-95.89% | 2,335.96% |
|
||
| 5127 |
WLF PROJECT
5127
WLF
|
$0.000457 | $0.002287 | 24-03-2025 |
330
|
-80.03% | 400.65% |
|
||
| 5128 |
EDUM
5128
EDUM
|
$0.144041 | $1.1770 | 19-03-2024 |
700
|
-87.76% | 717.11% |
|
||
| 5129 |
Ajna Protocol
5129
AJNA
|
$0.000295 | $0.434455 | 24-01-2024 |
755
|
-99.93% | 147,227.20% |
|
||
| 5130 |
404—GEN
5130
SN17
|
$2.15 | $12.24 | 18-07-2025 |
214
|
-82.47% | 470.51% |
|
||
| 5131 |
TOMCoin
5131
TOM
|
$0.000064 | $0.001822 | 10-12-2024 |
434
|
-96.49% | 2,748.52% |
|
||
| 5132 |
DECENTRALIZED (Runes)
5132
DECENTRALIZED
|
$0.000016 | $0.003472 | 05-06-2024 |
622
|
-99.53% | 21,105.67% |
|
||
| 5133 |
RWT TOKEN
5133
RWT
|
$0.00000108 | $0.000338 | 08-11-2024 |
466
|
-99.68% | 31,045.90% |
|
||
| 5134 |
Mobipad
5134
MBP
|
$0.007107 | $0.9994 | 10-07-2022 |
1318
|
-99.29% | 13,961.87% |
|
||
| 5135 |
ZENEX
5135
ZNX
|
$0.419471 | $1.3801 | 15-12-2025 |
64
|
-69.61% | 229.02% |
|
||
| 5136 |
NERO Chain
5136
NERO
|
$0.002459 | $0.014452 | 30-07-2025 |
202
|
-82.99% | 487.72% |
|
||
| 5137 |
EURØP
5137
EUROP
|
$1.1853 | $1.1955 | 29-01-2026 |
19
|
-0.85% | 0.86% |
|
||
| 5138 |
TitanX
5138
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
746
|
-96.51% | 2,764.22% |
|
||
| 5139 |
CelebrityCoinV2
5139
CCV2
|
$0.026922 | $2.40 | 25-07-2023 |
938
|
-98.88% | 8,798.92% |
|
||
| 5140 |
CDARI
5140
BAC
|
$0.002444 | $21.31 | 18-04-2025 |
305
|
-99.99% | 871,932.42% |
|
||
| 5141 |
Rubidium
5141
RBD
|
$0.033094 | $0.133789 | 05-03-2022 |
1445
|
-75.26% | 304.27% |
|
||
| 5142 |
Luminex Defi Finance
5142
LFUSD
|
$1.0639 | $1.0850 | 09-02-2026 |
8
|
-1.95% | 1.99% |
|
||
| 5143 |
Macropod
5143
AUDM
|
$0.706112 | $0.714339 | 12-02-2026 |
5
|
-1.15% | 1.17% |
|
||
| 5144 |
Smartholdem
5144
STH
|
$0.001455 | $0.004674 | 01-08-2024 |
565
|
-68.88% | 221.32% |
|
||
| 5145 |
Probinex
5145
PBX
|
$0.006056 | $0.253961 | 31-10-2023 |
840
|
-97.62% | 4,093.70% |
|
||
| 5146 |
Pulsara
5146
SARA
|
$0.002211 | $0.011242 | 08-08-2025 |
193
|
-80.33% | 408.37% |
|
||
| 5147 |
Skulls of Pepe Token
5147
SKOP
|
$0.002502 | $0.108231 | 02-07-2024 |
595
|
-97.69% | 4,226.15% |
|
||
| 5148 |
Ayni Gold
5148
AYNI
|
$0.294207 | $0.301883 | 08-02-2026 |
9
|
-2.54% | 2.61% |
|
||
| 5149 |
$HYPERSKIDS
5149
HYPERSKIDS
|
$0.000559 | $0.020693 | 11-04-2025 |
312
|
-97.30% | 3,604.57% |
|
||
| 5150 |
Dawg Coin
5150
DAWG
|
$0.000044 | $0.010823 | 09-12-2023 |
801
|
-99.59% | 24,316.77% |
|
34.235 Monedas Monitoreadas - Página 103 de 685