Cap Mercado $2.78T
0.35%
Volumen 24h $170.90B
-17.68%
BTC % 56.71%
0.01%
ETH % 10.12%
0.69%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Changer
5101
CNG
|
$0.004684 | $0.702242 | 11-01-2022 |
1573
|
-99.33% | 14,891.25% |
|
||
| 5102 |
Seasons
5102
SEAS
|
$0.289187 | $0.334479 | 18-04-2026 |
15
|
-13.54% | 15.66% |
|
||
| 5103 |
Five Pillars Token
5103
5PT
|
$0.001007 | $0.008766 | 13-10-2025 |
202
|
-88.51% | 770.56% |
|
||
| 5104 |
WingRiders
5104
WRT
|
$0.005564 | $0.641158 | 16-07-2022 |
1387
|
-99.13% | 11,423.60% |
|
||
| 5105 |
Inverse Finance DOLA Stablecoin
5105
DOLA
|
$0.9919 | $1.1027 | 02-04-2022 |
1492
|
-10.04% | 11.17% |
|
||
| 5106 |
TAOHash
5106
SN14
|
$2.65 | $22.43 | 20-06-2025 |
317
|
-88.18% | 746.11% |
|
||
| 5107 |
WHISKEY
5107
WHISKEY
|
$0.001254 | $0.005476 | 18-09-2025 |
227
|
-77.11% | 336.80% |
|
||
| 5108 |
Jasan Wellness
5108
JW
|
$2.17 | $39.25 | 27-06-2023 |
1041
|
-94.47% | 1,707.47% |
|
||
| 5109 |
Moongate
5109
MGT
|
$0.000223 | $0.069179 | 28-11-2024 |
521
|
-99.68% | 30,952.23% |
|
||
| 5110 |
DOLA Borrowing Right
5110
DBR
|
$0.041182 | $0.209068 | 08-12-2024 |
511
|
-80.30% | 407.67% |
|
||
| 5111 |
Alien Base
5111
ALB
|
$0.008120 | $1.0407 | 21-07-2024 |
651
|
-99.22% | 12,716.89% |
|
||
| 5112 |
ChangeX
5112
CHANGE
|
$0.001419 | $0.123127 | 25-07-2022 |
1378
|
-98.85% | 8,576.53% |
|
||
| 5113 |
qiibee
5113
QBX
|
$0.000784 | $0.081544 | 12-12-2024 |
507
|
-99.04% | 10,295.53% |
|
||
| 5114 |
Milo Inu
5114
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1497
|
-99.06% | 10,574.08% |
|
||
| 5115 |
Deutsche Mark
5115
DDM
|
$1.1777 | $1.1811 | 13-03-2026 |
51
|
-0.29% | 0.29% |
|
||
| 5116 |
Hiver
5116
HIT
|
$0.006315 | $11.69 | 17-12-2024 |
502
|
-99.95% | 185,086.49% |
|
||
| 5117 |
Bit2me B2M Token
5117
B2M
|
$0.007537 | $0.300340 | 05-11-2021 |
1640
|
-97.49% | 3,884.81% |
|
||
| 5118 |
ZND Token
5118
ZND
|
$0.000476 | $0.832518 | 27-11-2024 |
522
|
-99.94% | 174,686.34% |
|
||
| 5119 |
KiteAI
5119
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
556
|
-99.95% | 196,841.56% |
|
||
| 5120 |
Pizza (Ordinals)
5120
PIZZA
|
$0.036329 | $5.87 | 27-08-2024 |
614
|
-99.38% | 16,069.23% |
|
||
| 5121 |
STON.fi
5121
STON
|
$0.351540 | $32.40 | 11-04-2024 |
752
|
-98.92% | 9,117.29% |
|
||
| 5122 |
Starcoin
5122
STC
|
$0.000465 | $0.140864 | 21-08-2022 |
1351
|
-99.67% | 30,161.59% |
|
||
| 5123 |
Effect AI (new)
5123
EFFECT
|
$0.002151 | $0.113466 | 11-01-2025 |
477
|
-98.10% | 5,174.42% |
|
||
| 5124 |
DAYSTARTER
5124
DST
|
$0.032835 | $9.00 | 03-04-2023 |
1126
|
-99.64% | 27,311.68% |
|
||
| 5125 |
HayCoin
5125
HAY
|
$72,898.89 | $4,499,682.68 | 22-10-2023 |
924
|
-98.38% | 6,072.50% |
|
||
| 5126 |
Bearly Legal
5126
BEARLYLEGAL1
|
$0.001714 | $0.029674 | 03-01-2026 |
120
|
-94.22% | 1,631.31% |
|
||
| 5127 |
Bermuda Shorts
5127
SHORT
|
$0.000018 | $0.000490 | 09-11-2025 |
175
|
-96.24% | 2,557.60% |
|
||
| 5128 |
STIX
5128
STIX
|
$0.00000973 | $0.001882 | 16-12-2024 |
503
|
-99.48% | 19,237.05% |
|
||
| 5129 |
MINE COIN
5129
MIH
|
$0.151391 | $0.290640 | 23-11-2025 |
161
|
-47.91% | 91.98% |
|
||
| 5130 |
Nyan Cat (nyancoin.io)
5130
NYAN
|
$0.000146 | $0.005621 | 18-10-2025 |
197
|
-97.40% | 3,740.37% |
|
||
| 5131 |
Qubitcoin (superquantum.ioqubitcoin)
5131
QTC
|
$0.408254 | $7.47 | 08-08-2025 |
268
|
-94.53% | 1,728.88% |
|
||
| 5132 |
Morpheus
5132
MOR
|
$1.3413 | $72.31 | 06-06-2024 |
696
|
-98.15% | 5,291.10% |
|
||
| 5133 |
AdLunam
5133
LUNAM
|
$0.000194 | $0.008420 | 02-11-2025 |
182
|
-97.70% | 4,241.64% |
|
||
| 5134 |
STIMA
5134
STIMA
|
$1.0004 | $200.01 | 04-11-2022 |
1276
|
-99.50% | 19,893.68% |
|
||
| 5135 |
ANTTIME
5135
ANT
|
$0.000131 | $1.4303 | 07-08-2025 |
269
|
-99.99% | 1,095,152.71% |
|
||
| 5136 |
Real Estate Metaverse
5136
REM
|
$0.001173 | $0.033816 | 20-01-2025 |
468
|
-96.53% | 2,783.90% |
|
||
| 5137 |
Veno Finance
5137
LCRO
|
$0.086792 | $0.453548 | 28-08-2025 |
248
|
-80.86% | 422.57% |
|
||
| 5138 |
LYFE
5138
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
341
|
-64.58% | 182.34% |
|
||
| 5139 |
8lends
5139
8LNDS
|
$0.020048 | $0.028601 | 30-03-2026 |
34
|
-29.90% | 42.66% |
|
||
| 5140 |
Omni Network
5140
OMNI
|
$0.652318 | $42.95 | 17-04-2024 |
746
|
-98.48% | 6,483.99% |
|
||
| 5141 |
WW3
5141
WW3
|
$0.000286 | $0.005277 | 10-06-2024 |
692
|
-94.58% | 1,744.35% |
|
||
| 5142 |
Empyreal Exchange
5142
EMP
|
$7.13 | $486.75 | 11-12-2024 |
508
|
-98.53% | 6,723.81% |
|
||
| 5143 |
Zeus
5143
ZEUS
|
$0.002349 | $0.277235 | 27-06-2024 |
675
|
-99.15% | 11,700.76% |
|
||
| 5144 |
The Big Trout
5144
BIGTROUT
|
$0.000160 | $0.002639 | 18-02-2026 |
74
|
-93.93% | 1,547.62% |
|
||
| 5145 |
HOMSTOKEN
5145
HOMS
|
$0.000025 | $0.006119 | 17-04-2025 |
381
|
-99.58% | 23,903.24% |
|
||
| 5146 |
BOBER
5146
BOBER
|
$0.000057 | $0.001520 | 27-11-2024 |
522
|
-96.24% | 2,559.28% |
|
||
| 5147 |
NianNian
5147
NIANNIAN
|
$0.000571 | $0.009628 | 21-09-2025 |
224
|
-94.07% | 1,585.66% |
|
||
| 5148 |
Bitmex Token
5148
BMEX
|
$0.085450 | $1.2963 | 12-11-2022 |
1268
|
-93.41% | 1,417.04% |
|
||
| 5149 |
Qitchain Network
5149
QTC
|
$0.019164 | $25.72 | 08-02-2022 |
1545
|
-99.93% | 134,091.34% |
|
||
| 5150 |
mfercoin
5150
$mfer
|
$0.000772 | $0.308522 | 30-03-2024 |
764
|
-99.75% | 39,871.15% |
|
34.566 Monedas Monitoreadas - Página 103 de 692