Cap Mercado $2.48T
-1.94%
Volumen 24h $99.82B
-46.38%
BTC % 54.22%
0.07%
ETH % 9.43%
-0.53%
Monedas
34.246
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
tobi
5101
TOBI
|
$0.000090 | $0.007912 | 19-11-2024 |
460
|
-98.86% | 8,693.99% |
|
||
| 5102 |
MoonEdge
5102
MOONED
|
$0.001431 | $92.01 | 19-01-2022 |
1495
|
-100.00% | 6,432,017.32% |
|
||
| 5103 |
XENO Governance
5103
GXE
|
$0.000273 | $0.227426 | 09-02-2023 |
1109
|
-99.88% | 83,277.78% |
|
||
| 5104 |
FOMO
5104
JUSTFOMO1
|
$0.002354 | $0.012094 | 12-09-2025 |
163
|
-80.53% | 413.67% |
|
||
| 5105 |
Voxto Amplify
5105
VXT
|
$0.030512 | $0.061637 | 10-01-2024 |
774
|
-50.50% | 102.01% |
|
||
| 5106 |
CRYN
5106
CRYN
|
$0.399218 | $25,949.45 | 13-04-2023 |
1046
|
-100.00% | 6,499,964.79% |
|
||
| 5107 |
Carbon Capture
5107
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
389
|
-51.07% | 104.38% |
|
||
| 5108 |
OFFICIAL ZUNO
5108
ZUNO
|
$0.000074 | $0.008003 | 11-11-2025 |
103
|
-99.07% | 10,683.10% |
|
||
| 5109 |
Based Turbo
5109
TURBO
|
$0.00000208 | $0.000277 | 22-12-2024 |
427
|
-99.25% | 13,195.71% |
|
||
| 5110 |
Infinite Money Glitch
5110
IMG
|
$0.000463 | $0.017218 | 27-02-2025 |
360
|
-97.31% | 3,619.74% |
|
||
| 5111 |
Sketch Coin
5111
SKETCH
|
$0.000115 | $0.005400 | 29-01-2023 |
1120
|
-97.87% | 4,604.39% |
|
||
| 5112 |
EDUM
5112
EDUM
|
$0.144539 | $1.1770 | 19-03-2024 |
705
|
-87.72% | 714.30% |
|
||
| 5113 |
Sora
5113
SORA
|
$0.000023 | $0.022981 | 18-02-2024 |
735
|
-99.90% | 100,245.97% |
|
||
| 5114 |
Mainframe
5114
SN25
|
$0.868107 | $3.57 | 24-06-2025 |
243
|
-75.67% | 310.93% |
|
||
| 5115 |
GIOVE
5115
GIOVE
|
$0.619072 | $36.70 | 23-07-2024 |
579
|
-98.31% | 5,827.90% |
|
||
| 5116 |
METTI TOKEN
5116
MTT
|
$21.85 | $143.80 | 15-08-2025 |
191
|
-84.80% | 558.03% |
|
||
| 5117 |
AICell
5117
AICELL
|
$0.001332 | $0.096481 | 29-12-2024 |
420
|
-98.62% | 7,144.11% |
|
||
| 5118 |
00 Token / p00ls
5118
00
|
$0.004389 | $1.50 | 12-10-2022 |
1229
|
-99.71% | 34,109.37% |
|
||
| 5119 |
Y8U
5119
Y8U
|
$0.000355 | $0.090800 | 07-05-2024 |
656
|
-99.61% | 25,484.26% |
|
||
| 5120 |
Buff Doge Coin
5120
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1611
|
-99.72% | 35,050.49% |
|
||
| 5121 |
Anvil
5121
ANVL
|
$0.000570 | $0.001372 | 29-12-2025 |
55
|
-58.48% | 140.87% |
|
||
| 5122 |
Bitcat
5122
BITCAT
|
$0.000090 | $0.007618 | 03-04-2024 |
690
|
-98.82% | 8,387.30% |
|
||
| 5123 |
Web3War
5123
FPS
|
$0.003680 | $0.451634 | 21-02-2024 |
732
|
-99.19% | 12,171.42% |
|
||
| 5124 |
Aicean
5124
AICE
|
$0.011301 | $3.53 | 24-09-2025 |
151
|
-99.68% | 31,158.56% |
|
||
| 5125 |
Lifeform Token
5125
LFT
|
$0.006192 | $0.579287 | 30-05-2024 |
633
|
-98.93% | 9,255.54% |
|
||
| 5126 |
LifeTime
5126
LFT
|
$0.006192 | $0.558319 | 31-07-2022 |
1302
|
-98.89% | 8,916.91% |
|
||
| 5127 |
Billards Hub
5127
8BALL
|
$0.027692 | $250,709.87 | 01-11-2025 |
113
|
-100.00% | 905,343,675.99% |
|
||
| 5128 |
Rubidium
5128
RBD
|
$0.036589 | $0.133789 | 05-03-2022 |
1450
|
-72.65% | 265.65% |
|
||
| 5129 |
Morpheus
5129
MOR
|
$0.616568 | $72.31 | 06-06-2024 |
626
|
-99.15% | 11,627.56% |
|
||
| 5130 |
Simmi
5130
SIMMI
|
$0.00000549 | $0.000279 | 07-01-2025 |
411
|
-98.03% | 4,982.26% |
|
||
| 5131 |
Tether USD Bridged ZEB20
5131
USDT.Z
|
$0.9997 | $1.0392 | 11-10-2025 |
134
|
-3.80% | 3.95% |
|
||
| 5132 |
Kitty Cake
5132
KCAKE
|
$0.00000162 | $0.002001 | 31-10-2021 |
1575
|
-99.92% | 123,407.70% |
|
||
| 5133 |
Zenix
5133
ZENIX
|
$0.00000709 | $0.000063 | 29-10-2025 |
116
|
-88.68% | 783.04% |
|
||
| 5134 |
SAFE(AnWang)
5134
SAFE
|
$1.1527 | $16.44 | 09-08-2022 |
1293
|
-92.99% | 1,326.02% |
|
||
| 5135 |
Chronoeffector AI
5135
CHRONOEFFE
|
$0.000084 | $0.001941 | 22-01-2026 |
31
|
-95.67% | 2,210.68% |
|
||
| 5136 |
Puff The Dragon
5136
PUFF
|
$0.078100 | $0.326071 | 08-04-2024 |
685
|
-76.05% | 317.50% |
|
||
| 5137 |
Rails
5137
RAILS
|
$0.276662 | $0.861113 | 04-02-2026 |
18
|
-67.87% | 211.25% |
|
||
| 5138 |
DefiTuna
5138
TUNA
|
$0.016955 | $0.165322 | 16-09-2025 |
159
|
-89.74% | 875.04% |
|
||
| 5139 |
MikeToken
5139
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
404
|
-79.80% | 395.03% |
|
||
| 5140 |
Shytoshi Kusama
5140
SHY
|
$0.002031 | $0.009097 | 29-01-2026 |
24
|
-77.67% | 347.81% |
|
||
| 5141 |
717ai by Virtuals
5141
WIRE
|
$0.001292 | $0.023221 | 30-10-2025 |
115
|
-94.44% | 1,697.05% |
|
||
| 5142 |
Qlindo
5142
QLINDO
|
$0.000220 | $0.061011 | 16-02-2023 |
1102
|
-99.64% | 27,616.69% |
|
||
| 5143 |
Mavryk Network
5143
$MVRK
|
$0.021495 | $0.120996 | 28-05-2025 |
270
|
-82.23% | 462.90% |
|
||
| 5144 |
Saber
5144
SBR
|
$0.000349 | $1.1211 | 10-09-2021 |
1626
|
-99.97% | 320,931.69% |
|
||
| 5145 |
Runesterminal
5145
RUNI
|
$0.043463 | $1.66 | 09-07-2024 |
593
|
-97.38% | 3,723.57% |
|
||
| 5146 |
yellow ket
5146
KET
|
$0.002665 | $0.619582 | 29-05-2025 |
269
|
-99.57% | 23,149.09% |
|
||
| 5147 |
Zeeverse
5147
VEE
|
$0.000056 | $0.000469 | 17-01-2025 |
401
|
-88.04% | 735.78% |
|
||
| 5148 |
Canary
5148
CNR
|
$0.000291 | $0.350621 | 25-08-2021 |
1642
|
-99.92% | 120,366.51% |
|
||
| 5149 |
Qitchain Network
5149
QTC
|
$0.019925 | $25.72 | 08-02-2022 |
1475
|
-99.92% | 128,966.10% |
|
||
| 5150 |
Kangamoon
5150
KANG
|
$0.000114 | $0.144659 | 01-07-2024 |
601
|
-99.92% | 126,465.96% |
|
34.246 Monedas Monitoreadas - Página 103 de 685