Cap Mercado $2.55T
2.03%
Volumen 24h $138.60B
35.94%
BTC % 54.1%
0.57%
ETH % 10.05%
1.19%
Monedas
34.459
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Dollar on Chain
5101
DOC
|
$1.0017 | $1.0574 | 01-07-2022 |
1375
|
-5.27% | 5.57% |
|
||
| 5102 |
Conan
5102
CONAN
|
$0.002480 | $0.017412 | 24-02-2025 |
406
|
-85.76% | 602.25% |
|
||
| 5103 |
Celo Brazilian Real
5103
CREAL
|
$0.193647 | $0.216522 | 10-06-2023 |
1031
|
-10.56% | 11.81% |
|
||
| 5104 |
Michi
5104
MICHI
|
$0.000671 | $0.745006 | 29-07-2024 |
616
|
-99.91% | 110,847.69% |
|
||
| 5105 |
AtomOne
5105
ATONE
|
$0.319403 | $2.40 | 05-11-2025 |
152
|
-86.69% | 651.45% |
|
||
| 5106 |
StakeVault.Network
5106
SVN
|
$0.000043 | $0.434573 | 22-07-2024 |
623
|
-99.99% | 1,007,161.69% |
|
||
| 5107 |
PrivateAI
5107
PGPT
|
$0.001759 | $1.93 | 11-06-2024 |
664
|
-99.91% | 109,732.46% |
|
||
| 5108 |
MongolNFT Coin
5108
MNFT
|
$0.000013 | $0.000290 | 30-10-2024 |
523
|
-95.60% | 2,172.79% |
|
||
| 5109 |
Morpheus
5109
MOR
|
$1.4187 | $72.31 | 06-06-2024 |
669
|
-98.04% | 4,996.94% |
|
||
| 5110 |
aUSDT
5110
aUSDT
|
$0.905634 | $1.0622 | 09-04-2025 |
362
|
-14.74% | 17.28% |
|
||
| 5111 |
t3rn
5111
TRN
|
$0.001776 | $0.096334 | 23-07-2025 |
257
|
-98.16% | 5,323.58% |
|
||
| 5112 |
XRUN
5112
XRUN
|
$0.060853 | $0.904893 | 27-04-2022 |
1440
|
-93.28% | 1,387.01% |
|
||
| 5113 |
Despend
5113
DSG
|
$0.984878 | $30.03 | 06-12-2025 |
121
|
-96.72% | 2,949.49% |
|
||
| 5114 |
YFSX Token
5114
YFSX
|
$805.16 | $821.62 | 01-04-2026 |
5
|
-2.00% | 2.04% |
|
||
| 5115 |
360noscope420blazeit
5115
MLG
|
$0.000937 | $0.019410 | 28-07-2025 |
252
|
-95.17% | 1,972.48% |
|
||
| 5116 |
OverProtocol
5116
OVER
|
$0.003167 | $0.195498 | 18-12-2024 |
474
|
-98.38% | 6,073.79% |
|
||
| 5117 |
ChainPort
5117
PORTX
|
$0.000152 | $0.128271 | 21-09-2022 |
1293
|
-99.88% | 84,521.16% |
|
||
| 5118 |
Golden Magfi
5118
GMFI
|
$0.000810 | $0.243737 | 16-05-2024 |
690
|
-99.67% | 30,004.08% |
|
||
| 5119 |
Convex CRV
5119
CVXCRV
|
$0.089760 | $6.54 | 04-01-2022 |
1553
|
-98.63% | 7,188.08% |
|
||
| 5120 |
Y8U
5120
Y8U
|
$0.000357 | $0.090800 | 07-05-2024 |
699
|
-99.61% | 25,315.68% |
|
||
| 5121 |
UCBI Banking
5121
UCBI
|
$1.99 | $2.01 | 02-04-2026 |
4
|
-0.82% | 0.83% |
|
||
| 5122 |
Coinzix
5122
ZIX
|
$0.000018 | $0.002574 | 06-05-2023 |
1066
|
-99.31% | 14,437.36% |
|
||
| 5123 |
River PTS
5123
RIVERPTS
|
$0.015162 | $0.046688 | 30-10-2025 |
158
|
-67.53% | 207.93% |
|
||
| 5124 |
Carbon Capture
5124
CCO2
|
$5.64 | $16.35 | 29-01-2025 |
432
|
-65.51% | 189.91% |
|
||
| 5125 |
DOVU
5125
DOVU
|
$0.002673 | $0.009305 | 17-09-2025 |
201
|
-71.27% | 248.05% |
|
||
| 5126 |
BRICS Chain
5126
BRICS
|
$13.90 | $44.96 | 03-10-2025 |
185
|
-69.07% | 223.34% |
|
||
| 5127 |
Seasons
5127
SEAS
|
$0.264227 | $0.313045 | 14-03-2026 |
23
|
-15.59% | 18.48% |
|
||
| 5128 |
Anvil
5128
ANVL
|
$0.000556 | $0.001372 | 29-12-2025 |
98
|
-59.46% | 146.69% |
|
||
| 5129 |
Ayni Gold
5129
AYNI
|
$0.284463 | $0.301883 | 08-02-2026 |
57
|
-5.77% | 6.12% |
|
||
| 5130 |
Petunia
5130
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
321
|
-99.62% | 26,465.90% |
|
||
| 5131 |
Sentinel (sentinelxo)
5131
SENT
|
$0.000324 | $0.001156 | 31-12-2025 |
96
|
-71.99% | 256.98% |
|
||
| 5132 |
Brainedge
5132
LEARN
|
$0.006739 | $0.051048 | 09-06-2025 |
301
|
-86.80% | 657.55% |
|
||
| 5133 |
HashPack
5133
PACK
|
$0.008145 | $0.083883 | 06-12-2024 |
486
|
-90.29% | 929.84% |
|
||
| 5134 |
Bitcoin Cats
5134
1CAT
|
$0.000072 | $0.015349 | 27-12-2023 |
831
|
-99.53% | 21,271.34% |
|
||
| 5135 |
Aura Network
5135
AURA
|
$0.001077 | $0.217759 | 08-08-2022 |
1337
|
-99.51% | 20,111.79% |
|
||
| 5136 |
PACT
5136
PACT
|
$0.000035 | $0.000241 | 27-02-2026 |
38
|
-85.66% | 597.53% |
|
||
| 5137 |
lilpump
5137
LILPUMP
|
$0.000021 | $0.004929 | 26-06-2024 |
649
|
-99.57% | 23,043.98% |
|
||
| 5138 |
PVC Meta
5138
PVC
|
$0.004800 | $13.74 | 12-07-2023 |
999
|
-99.97% | 286,069.97% |
|
||
| 5139 |
DPIN
5139
DPN
|
$2.15 | $9.38 | 23-11-2025 |
134
|
-77.06% | 335.90% |
|
||
| 5140 |
Dawg Coin
5140
DAWG
|
$0.000050 | $0.010823 | 09-12-2023 |
849
|
-99.53% | 21,337.70% |
|
||
| 5141 |
BOOK OF BILLIONAIRES
5141
BOBE
|
$0.001509 | $0.258476 | 02-05-2024 |
704
|
-99.42% | 17,029.04% |
|
||
| 5142 |
Jasan Wellness
5142
JW
|
$2.21 | $39.25 | 27-06-2023 |
1014
|
-94.38% | 1,679.74% |
|
||
| 5143 |
NexDAX Chain
5143
NT
|
$0.001944 | $0.019252 | 26-08-2023 |
954
|
-89.90% | 890.14% |
|
||
| 5144 |
AI Nexus
5144
A1X
|
$0.000335 | $0.015956 | 12-12-2024 |
480
|
-97.90% | 4,669.51% |
|
||
| 5145 |
Abel finance
5145
ABEL
|
$0.004442 | $0.319142 | 27-01-2023 |
1165
|
-98.61% | 7,084.83% |
|
||
| 5146 |
RWT TOKEN
5146
RWT
|
$0.00000108 | $0.000338 | 08-11-2024 |
514
|
-99.68% | 31,248.33% |
|
||
| 5147 |
Meridian
5147
MRDN
|
$0.003569 | $0.172793 | 27-10-2025 |
161
|
-97.93% | 4,741.67% |
|
||
| 5148 |
VTRADING
5148
VT
|
$0.001627 | $0.087092 | 30-05-2024 |
676
|
-98.13% | 5,254.20% |
|
||
| 5149 |
Glo Dollar
5149
USDGLO
|
$0.9974 | $1.0952 | 02-03-2025 |
400
|
-8.93% | 9.80% |
|
||
| 5150 |
Digital Swiss Franc
5150
DSFR
|
$0.020633 | $0.070002 | 14-10-2021 |
1635
|
-70.53% | 239.28% |
|
34.459 Monedas Monitoreadas - Página 103 de 690