Cap Mercado $2.52T
-3.22%
Volumen 24h $194.83B
-20.3%
BTC % 54.39%
-0.58%
ETH % 9.54%
-1.25%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
USDDD
5101
USDDD
|
$1.0012 | $1.0094 | 26-02-2026 |
8
|
-0.81% | 0.81% |
|
||
| 5102 |
Sourceless
5102
STR
|
$0.008056 | $0.205079 | 12-06-2023 |
998
|
-96.07% | 2,445.69% |
|
||
| 5103 |
Virtual Tourist
5103
VT
|
$0.001627 | $0.126193 | 22-04-2022 |
1414
|
-98.71% | 7,656.81% |
|
||
| 5104 |
Philcoin
5104
PHL
|
$0.023679 | $0.933057 | 10-04-2022 |
1426
|
-97.46% | 3,840.48% |
|
||
| 5105 |
Hyper Pay
5105
HPY
|
$0.000250 | $0.162343 | 09-01-2018 |
2978
|
-99.85% | 64,760.14% |
|
||
| 5106 |
Litmex
5106
(LMX)
|
$0.035936 | $0.036186 | 05-03-2026 |
1
|
-0.69% | 0.70% |
|
||
| 5107 |
Greenchie
5107
GNC
|
$0.00000012 | $0.001337 | 14-05-2025 |
296
|
-99.99% | 1,142,454.67% |
|
||
| 5108 |
TAIX
5108
TAIX
|
$0.000024 | $0.000666 | 07-10-2025 |
150
|
-96.37% | 2,653.16% |
|
||
| 5109 |
UGO Token
5109
UGO
|
$0.193872 | $0.283037 | 07-11-2025 |
119
|
-31.50% | 45.99% |
|
||
| 5110 |
RZTO
5110
RZTO
|
$0.000333 | $0.007510 | 29-10-2025 |
128
|
-95.56% | 2,152.22% |
|
||
| 5111 |
Yabba Dabba Doo!
5111
YBDBD
|
$0.00000095 | $0.007823 | 08-06-2025 |
271
|
-99.99% | 822,529.44% |
|
||
| 5112 |
The Bitcoin Mascot
5112
BITTY
|
$0.000969 | $0.019583 | 05-09-2025 |
182
|
-95.05% | 1,920.32% |
|
||
| 5113 |
MuziKoin
5113
MZK
|
$0.002625 | $0.036925 | 07-05-2024 |
668
|
-92.89% | 1,306.46% |
|
||
| 5114 |
eMetals
5114
MTLS
|
$0.015489 | $0.152337 | 08-01-2025 |
422
|
-89.83% | 883.49% |
|
||
| 5115 |
Labrador
5115
LABRA
|
$4.11 | $15.23 | 07-07-2025 |
242
|
-73.04% | 270.88% |
|
||
| 5116 |
AlphBanX
5116
ABX
|
$0.014629 | $0.071951 | 30-05-2025 |
280
|
-79.67% | 391.82% |
|
||
| 5117 |
IZAKA-YA
5117
IZKY
|
$0.000213 | $0.000232 | 07-01-2026 |
58
|
-8.29% | 9.04% |
|
||
| 5118 |
TRI SIGMA
5118
TRISIG
|
$0.000090 | $0.089594 | 01-01-2025 |
429
|
-99.90% | 99,453.54% |
|
||
| 5119 |
qiibee
5119
QBX
|
$0.001229 | $0.081544 | 12-12-2024 |
449
|
-98.49% | 6,534.66% |
|
||
| 5120 |
Magic Internet Money
5120
MIM
|
$0.988459 | $2.68 | 22-07-2023 |
958
|
-63.16% | 171.48% |
|
||
| 5121 |
BCGame Coin
5121
BC
|
$0.007105 | $0.053577 | 06-09-2025 |
181
|
-86.74% | 654.08% |
|
||
| 5122 |
財務自由
5122
財務自由
|
$0.000084 | $0.044611 | 08-10-2025 |
149
|
-99.81% | 53,192.63% |
|
||
| 5123 |
DraperTV
5123
DTV
|
$0.000272 | $0.010160 | 22-10-2025 |
135
|
-97.32% | 3,631.90% |
|
||
| 5124 |
Reform DAO
5124
RFRM
|
$0.002510 | $0.527337 | 29-08-2024 |
554
|
-99.52% | 20,907.83% |
|
||
| 5125 |
KAANCH NETWORK
5125
KNCH
|
$0.040344 | $0.807532 | 01-07-2025 |
248
|
-95.00% | 1,901.59% |
|
||
| 5126 |
qONE
5126
QONE
|
$0.008830 | $0.022532 | 12-02-2026 |
22
|
-60.81% | 155.16% |
|
||
| 5127 |
Trip
5127
TRIP
|
$56.74 | $57.33 | 05-03-2026 |
1
|
-1.01% | 1.03% |
|
||
| 5128 |
Governance OHM
5128
GOHM
|
$4,618.98 | $18,150.32 | 07-01-2022 |
1519
|
-74.55% | 292.95% |
|
||
| 5129 |
Digicoin
5129
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
343
|
-88.79% | 791.98% |
|
||
| 5130 |
ZENEX
5130
ZNX
|
$0.415328 | $1.3801 | 15-12-2025 |
81
|
-69.91% | 232.30% |
|
||
| 5131 |
OpenKaito
5131
SN5
|
$2.58 | $19.26 | 20-06-2025 |
259
|
-86.61% | 646.78% |
|
||
| 5132 |
UBIT
5132
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
582
|
-99.89% | 89,879.73% |
|
||
| 5133 |
Aicean
5133
AICE
|
$0.014344 | $3.53 | 24-09-2025 |
163
|
-99.59% | 24,525.63% |
|
||
| 5134 |
VaporWallet
5134
VPR
|
$0.000300 | $0.315095 | 19-12-2023 |
808
|
-99.90% | 104,803.33% |
|
||
| 5135 |
Silver Coin (SilverCoinsolan)
5135
SILVER
|
$0.00000804 | 0 | - | - | - | - |
|
||
| 5136 |
Aion
5136
AION
|
$0.000303 | $11.51 | 07-01-2018 |
2980
|
-100.00% | 3,798,195.71% |
|
||
| 5137 |
DRESSdio
5137
DRESS
|
$0.006710 | $0.144893 | 01-10-2025 |
156
|
-95.37% | 2,059.42% |
|
||
| 5138 |
Alkimi
5138
ALKIMI
|
$0.008965 | $0.185284 | 20-08-2025 |
198
|
-95.16% | 1,966.83% |
|
||
| 5139 |
Victorum (VicPayments)
5139
VICPAY
|
$0.128005 | $0.140173 | 05-03-2026 |
1
|
-8.68% | 9.51% |
|
||
| 5140 |
DragonSwap
5140
DRG
|
$0.017260 | $0.031999 | 04-01-2026 |
61
|
-46.06% | 85.39% |
|
||
| 5141 |
SCARCITY
5141
SCARCITY
|
$0.006697 | $0.523044 | 12-04-2025 |
328
|
-98.72% | 7,710.04% |
|
||
| 5142 |
Smartholdem
5142
STH
|
$0.001455 | $0.004674 | 01-08-2024 |
582
|
-68.87% | 221.25% |
|
||
| 5143 |
lilpump
5143
LILPUMP
|
$0.000032 | $0.004929 | 26-06-2024 |
618
|
-99.36% | 15,448.31% |
|
||
| 5144 |
Doge KaKi
5144
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1062
|
-97.28% | 3,576.59% |
|
||
| 5145 |
Dawg Coin
5145
DAWG
|
$0.000048 | $0.010823 | 09-12-2023 |
818
|
-99.56% | 22,565.99% |
|
||
| 5146 |
BOOK OF BILLIONAIRES
5146
BOBE
|
$0.001024 | $0.258476 | 02-05-2024 |
673
|
-99.60% | 25,152.44% |
|
||
| 5147 |
Brainedge
5147
LEARN
|
$0.007231 | $0.051048 | 09-06-2025 |
270
|
-85.83% | 605.94% |
|
||
| 5148 |
CelebrityCoinV2
5148
CCV2
|
$0.027768 | $2.40 | 25-07-2023 |
955
|
-98.84% | 8,527.80% |
|
||
| 5149 |
RWT TOKEN
5149
RWT
|
$0.00000122 | $0.000338 | 08-11-2024 |
483
|
-99.64% | 27,664.93% |
|
||
| 5150 |
Official Elon Coin
5150
ELON
|
$0.000294 | $0.009723 | 26-01-2025 |
404
|
-96.97% | 3,202.87% |
|
34.314 Monedas Monitoreadas - Página 103 de 687