Cap Mercado $2.47T
-2.95%
Volumen 24h $199.98B
6.5%
BTC % 53.69%
-0.52%
ETH % 9.71%
-0.72%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Resolv USR
5101
USR
|
$0.170065 | $1.0094 | 06-11-2025 |
142
|
-83.15% | 493.55% |
|
||
| 5102 |
JobIess
5102
JOBIESS
|
$0.000119 | $0.015125 | 08-10-2025 |
171
|
-99.21% | 12,632.30% |
|
||
| 5103 |
ALF
5103
ALF
|
$0.00000018 | $0.000061 | 21-07-2024 |
615
|
-99.70% | 33,297.52% |
|
||
| 5104 |
Infiblue World
5104
MONIE
|
$0.011404 | $0.949653 | 11-05-2023 |
1052
|
-98.80% | 8,227.43% |
|
||
| 5105 |
Aussie Dollar Token
5105
AUDX
|
$0.688129 | $0.717331 | 11-03-2026 |
17
|
-4.07% | 4.24% |
|
||
| 5106 |
DPIN
5106
DPN
|
$2.05 | $9.38 | 23-11-2025 |
125
|
-78.14% | 357.38% |
|
||
| 5107 |
TON xStock
5107
TONXX
|
$2.54 | $4.76 | 30-10-2025 |
149
|
-46.64% | 87.40% |
|
||
| 5108 |
JUSD Stable Token
5108
JUSD
|
$0.9993 | $1.0280 | 16-05-2024 |
681
|
-2.79% | 2.87% |
|
||
| 5109 |
Moolah
5109
MOOLAH
|
$0.003860 | $0.013182 | 01-11-2025 |
147
|
-70.72% | 241.54% |
|
||
| 5110 |
Overtime
5110
OVER
|
$0.112981 | $0.377257 | 28-09-2025 |
181
|
-70.05% | 233.91% |
|
||
| 5111 |
Billards Hub
5111
8BALL
|
$0.027285 | $250,709.87 | 01-11-2025 |
147
|
-100.00% | 918,841,261.69% |
|
||
| 5112 |
Canary
5112
CNR
|
$0.000229 | $0.350621 | 25-08-2021 |
1676
|
-99.93% | 152,744.80% |
|
||
| 5113 |
Nodewaves
5113
NWS
|
$0.000365 | $0.005140 | 17-03-2024 |
741
|
-92.90% | 1,308.24% |
|
||
| 5114 |
PrivateAI
5114
PGPT
|
$0.001848 | $1.93 | 11-06-2024 |
655
|
-99.90% | 104,463.62% |
|
||
| 5115 |
MongolNFT Coin
5115
MNFT
|
$0.000011 | $0.000290 | 30-10-2024 |
514
|
-96.18% | 2,519.50% |
|
||
| 5116 |
Waterfall
5116
WATER
|
$0.000109 | $0.010084 | 26-07-2024 |
610
|
-98.92% | 9,181.67% |
|
||
| 5117 |
DOGE-1 Satellite
5117
DOGE1
|
$0.000467 | $0.005912 | 15-09-2025 |
194
|
-92.10% | 1,165.46% |
|
||
| 5118 |
Based Fartcoin
5118
FARTCOIN
|
$0.00000684 | $0.000770 | 17-01-2025 |
435
|
-99.11% | 11,160.49% |
|
||
| 5119 |
DODO
5119
DODO
|
$0.013995 | $1.4369 | 05-04-2024 |
722
|
-99.03% | 10,166.63% |
|
||
| 5120 |
YFSX Token
5120
YFSX
|
$706.49 | $728.08 | 26-03-2026 |
2
|
-2.97% | 3.06% |
|
||
| 5121 |
XRUN
5121
XRUN
|
$0.049801 | $0.904893 | 27-04-2022 |
1431
|
-94.50% | 1,717.02% |
|
||
| 5122 |
Ayni Gold
5122
AYNI
|
$0.284796 | $0.301883 | 08-02-2026 |
48
|
-5.66% | 6.00% |
|
||
| 5123 |
PotCoin
5123
POT
|
$0.000965 | $0.508288 | 31-12-2017 |
3009
|
-99.81% | 52,572.72% |
|
||
| 5124 |
Petunia
5124
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
312
|
-99.62% | 26,077.52% |
|
||
| 5125 |
KiteAI
5125
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
520
|
-99.95% | 187,609.92% |
|
||
| 5126 |
Magic Internet Money
5126
MIM
|
$0.9958 | $2.68 | 22-07-2023 |
980
|
-62.89% | 169.47% |
|
||
| 5127 |
XPMarket
5127
XPM
|
$0.006696 | $0.129096 | 16-01-2025 |
436
|
-94.81% | 1,827.84% |
|
||
| 5128 |
Celo Brazilian Real
5128
CREAL
|
$0.190484 | $0.216522 | 10-06-2023 |
1022
|
-12.03% | 13.67% |
|
||
| 5129 |
VIN
5129
VIN
|
$0.356293 | $0.370478 | 26-03-2026 |
2
|
-3.83% | 3.98% |
|
||
| 5130 |
Brainedge
5130
LEARN
|
$0.006544 | $0.051048 | 09-06-2025 |
292
|
-87.18% | 680.13% |
|
||
| 5131 |
GenieCoin
5131
GNC
|
$0.239544 | $14.93 | 20-11-2023 |
859
|
-98.40% | 6,131.73% |
|
||
| 5132 |
Leve Invest
5132
LEVE
|
$0.000415 | $0.005280 | 15-11-2022 |
1229
|
-92.14% | 1,172.48% |
|
||
| 5133 |
Bit2me B2M Token
5133
B2M
|
$0.008666 | $0.300340 | 05-11-2021 |
1604
|
-97.11% | 3,365.90% |
|
||
| 5134 |
PACT
5134
PACT
|
$0.000038 | $0.000241 | 27-02-2026 |
29
|
-84.13% | 529.94% |
|
||
| 5135 |
Jewelry Token
5135
JEWELRY
|
$95.95 | $99.56 | 23-03-2026 |
5
|
-3.63% | 3.76% |
|
||
| 5136 |
Mavryk Network
5136
$MVRK
|
$0.020001 | $0.120996 | 28-05-2025 |
304
|
-83.47% | 504.94% |
|
||
| 5137 |
TitanX
5137
TITANX
|
$0.00000007 | $0.00000178 | 02-02-2024 |
785
|
-96.28% | 2,590.63% |
|
||
| 5138 |
Masters of Trivia
5138
MOT
|
$5.28 | $5.45 | 21-02-2026 |
35
|
-3.12% | 3.22% |
|
||
| 5139 |
AdLunam
5139
LUNAM
|
$0.000468 | $0.008420 | 02-11-2025 |
146
|
-94.44% | 1,698.92% |
|
||
| 5140 |
Fathom Protocol
5140
FXD
|
$0.567039 | $1.1346 | 16-11-2024 |
497
|
-50.02% | 100.09% |
|
||
| 5141 |
Crypto Snack
5141
SNACK
|
$0.002052 | $0.039655 | 30-05-2022 |
1398
|
-94.82% | 1,832.07% |
|
||
| 5142 |
MetaMars
5142
MARS
|
$0.046097 | $1.80 | 24-02-2025 |
397
|
-97.44% | 3,799.83% |
|
||
| 5143 |
Bitcoin Cats
5143
1CAT
|
$0.000067 | $0.015349 | 27-12-2023 |
822
|
-99.56% | 22,702.26% |
|
||
| 5144 |
edeXa Service Token
5144
EDX
|
$0.010172 | $0.095977 | 30-11-2024 |
483
|
-89.40% | 843.56% |
|
||
| 5145 |
Jasan Wellness
5145
JW
|
$2.38 | $39.25 | 27-06-2023 |
1005
|
-93.94% | 1,551.27% |
|
||
| 5146 |
EDUM
5146
EDUM
|
$0.143797 | $1.1770 | 19-03-2024 |
739
|
-87.78% | 718.50% |
|
||
| 5147 |
Morpheus
5147
MOR
|
$1.2485 | $72.31 | 06-06-2024 |
660
|
-98.27% | 5,691.61% |
|
||
| 5148 |
MinoTari
5148
XTM
|
$0.000772 | $0.080243 | 30-05-2025 |
302
|
-99.04% | 10,293.33% |
|
||
| 5149 |
Alaska Gold Rush
5149
CARAT
|
$0.000435 | $0.031585 | 21-04-2023 |
1072
|
-98.62% | 7,157.65% |
|
||
| 5150 |
Woori
5150
WOORI
|
$0.293103 | $0.439501 | 02-03-2026 |
26
|
-33.31% | 49.95% |
|
34.435 Monedas Monitoreadas - Página 103 de 689