Cap Mercado $2.81T
-1.34%
Volumen 24h $186.73B
6.4%
BTC % 56.41%
-0.39%
ETH % 9.68%
0.2%
Monedas
34.626
+9
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Memetic / PepeCoin
5101
MEME
|
$0.000592 | $1.89 | 19-04-2023 |
1121
|
-99.97% | 319,466.44% |
|
||
| 5102 |
Web3Shot
5102
W3S
|
$0.000525 | $1.0235 | 22-09-2024 |
599
|
-99.95% | 194,870.14% |
|
||
| 5103 |
PotCoin
5103
POT
|
$0.000743 | $0.508288 | 31-12-2017 |
3056
|
-99.85% | 68,319.26% |
|
||
| 5104 |
OMDBlockchain
5104
OMDB
|
$0.050165 | $0.189804 | 07-01-2026 |
127
|
-73.57% | 278.36% |
|
||
| 5105 |
Great Bounty Dealer
5105
GBD
|
$0.000205 | $0.024748 | 01-11-2021 |
1655
|
-99.17% | 11,978.23% |
|
||
| 5106 |
Wolfswap
5106
WOLFSWAP
|
$0.000132 | $0.000796 | 28-08-2025 |
259
|
-83.47% | 504.78% |
|
||
| 5107 |
The Dancing Squirrel
5107
BELKA
|
$0.000071 | $0.002905 | 29-04-2026 |
15
|
-97.55% | 3,986.54% |
|
||
| 5108 |
Nyan Cat (nyancoin.io)
5108
NYAN
|
$0.000226 | $0.005621 | 18-10-2025 |
208
|
-95.97% | 2,382.52% |
|
||
| 5109 |
Changer
5109
CNG
|
$0.004815 | $0.702242 | 11-01-2022 |
1584
|
-99.31% | 14,483.10% |
|
||
| 5110 |
Sentinel (sentinelxo)
5110
SENT
|
$0.000242 | $0.001156 | 31-12-2025 |
134
|
-79.08% | 377.98% |
|
||
| 5111 |
All Will Retire
5111
AWR
|
$0.000873 | $0.010809 | 29-07-2025 |
289
|
-91.93% | 1,138.53% |
|
||
| 5112 |
BITCOIN FUTURE
5112
BTCF
|
$0.089849 | $1.63 | 01-04-2024 |
773
|
-94.50% | 1,718.65% |
|
||
| 5113 |
BTAF token
5113
BTAF
|
$0.026664 | $0.141012 | 06-03-2024 |
799
|
-81.09% | 428.84% |
|
||
| 5114 | $79.93 | $78.29 | 12-05-2026 |
2
|
2.08% | - |
|
|||
| 5115 |
Umbra
5115
UMBRA
|
$0.410338 | $2.11 | 05-12-2025 |
160
|
-80.56% | 414.29% |
|
||
| 5116 |
Metaverse Convergence
5116
META
|
$0.000040 | $0.000279 | 07-12-2025 |
158
|
-85.75% | 601.56% |
|
||
| 5117 |
Edge
5117
EDGE
|
$0.079775 | $0.143610 | 08-04-2026 |
36
|
-44.45% | 80.02% |
|
||
| 5118 |
Jasan Wellness
5118
JW
|
$1.92 | $39.25 | 27-06-2023 |
1052
|
-95.10% | 1,939.99% |
|
||
| 5119 |
TrumpCoin
5119
DJT
|
$0.000060 | $0.017515 | 25-06-2024 |
688
|
-99.66% | 28,946.23% |
|
||
| 5120 |
ASSDAQ
5120
ASSDAQ
|
$0.000313 | $0.009665 | 05-08-2025 |
282
|
-96.76% | 2,984.04% |
|
||
| 5121 |
Infinite Money Glitch
5121
IMG
|
$0.000704 | $0.017218 | 27-02-2025 |
441
|
-95.91% | 2,347.39% |
|
||
| 5122 |
eUSD
5122
EUSD
|
$0.9995 | $1.0035 | 27-04-2026 |
17
|
-0.40% | 0.40% |
|
||
| 5123 |
Asymmetry Finance
5123
ASF
|
$0.022054 | $2.95 | 09-02-2025 |
459
|
-99.25% | 13,263.42% |
|
||
| 5124 |
Dignity Gold
5124
DIGAU
|
$0.519731 | $120.85 | 23-09-2022 |
1329
|
-99.57% | 23,151.89% |
|
||
| 5125 |
DRESSdio
5125
DRESS
|
$0.000340 | $0.144893 | 01-10-2025 |
225
|
-99.77% | 42,576.15% |
|
||
| 5126 |
ZND Token
5126
ZND
|
$0.000446 | $0.832518 | 27-11-2024 |
533
|
-99.95% | 186,424.34% |
|
||
| 5127 |
LYFE
5127
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
352
|
-64.59% | 182.39% |
|
||
| 5128 |
Aicean
5128
AICE
|
$0.010995 | $3.53 | 24-09-2025 |
232
|
-99.69% | 32,027.56% |
|
||
| 5129 |
BOBER
5129
BOBER
|
$0.000058 | $0.001520 | 27-11-2024 |
533
|
-96.19% | 2,527.33% |
|
||
| 5130 |
Day By Day
5130
DBD
|
$0.000274 | $1,279.54 | 19-01-2022 |
1576
|
-100.00% | 466,815,429.49% |
|
||
| 5131 |
HashPack
5131
PACK
|
$0.007555 | $0.083883 | 06-12-2024 |
524
|
-90.99% | 1,010.26% |
|
||
| 5132 |
Optio
5132
OPT
|
$0.001106 | $0.034523 | 24-03-2025 |
416
|
-96.80% | 3,020.19% |
|
||
| 5133 |
NexDAX Chain
5133
NT
|
$0.003141 | $0.019252 | 26-08-2023 |
992
|
-83.68% | 512.89% |
|
||
| 5134 |
Mavryk Network
5134
$MVRK
|
$0.019064 | $0.120996 | 28-05-2025 |
351
|
-84.24% | 534.69% |
|
||
| 5135 |
ArdCoin
5135
ARDX
|
$0.014499 | $0.205442 | 03-05-2021 |
1837
|
-92.94% | 1,316.92% |
|
||
| 5136 |
Gram
5136
GRAM
|
$0.001179 | $0.083442 | 01-04-2024 |
773
|
-98.59% | 6,976.68% |
|
||
| 5137 |
AIRian
5137
AIR
|
$0.013010 | $0.115381 | 12-08-2024 |
640
|
-88.72% | 786.85% |
|
||
| 5138 |
AGORIC
5138
BLD
|
$0.006988 | $0.676451 | 02-09-2022 |
1350
|
-98.97% | 9,580.44% |
|
||
| 5139 |
Manifest
5139
MANIFEST
|
$0.000167 | $0.013913 | 22-11-2024 |
538
|
-98.80% | 8,234.72% |
|
||
| 5140 |
UGO Token
5140
UGO
|
$0.153123 | $0.283037 | 07-11-2025 |
188
|
-45.90% | 84.84% |
|
||
| 5141 |
KCAL
5141
KCAL
|
$0.000589 | $2.91 | 30-11-2022 |
1261
|
-99.98% | 494,865.81% |
|
||
| 5142 |
Alien Base
5142
ALB
|
$0.007018 | $1.0407 | 21-07-2024 |
662
|
-99.33% | 14,729.46% |
|
||
| 5143 |
CorgiAI
5143
CORGIAI
|
$0.000039 | $0.004189 | 03-03-2024 |
802
|
-99.08% | 10,724.71% |
|
||
| 5144 |
Inverse Finance DOLA Stablecoin
5144
DOLA
|
$0.9935 | $1.1027 | 02-04-2022 |
1503
|
-9.90% | 10.99% |
|
||
| 5145 |
StakeVault.Network
5145
SVN
|
$0.000121 | $0.434573 | 22-07-2024 |
661
|
-99.97% | 358,793.18% |
|
||
| 5146 |
Retik Finance
5146
RETIK
|
$0.000186 | $2.44 | 22-05-2024 |
722
|
-99.99% | 1,306,986.29% |
|
||
| 5147 |
Pizza (Ordinals)
5147
PIZZA
|
$0.038977 | $5.87 | 27-08-2024 |
625
|
-99.34% | 14,971.01% |
|
||
| 5148 |
River PTS
5148
RIVERPTS
|
$0.004083 | $0.046688 | 30-10-2025 |
196
|
-91.25% | 1,043.39% |
|
||
| 5149 |
GIOVE
5149
GIOVE
|
$0.902473 | $36.70 | 23-07-2024 |
660
|
-97.54% | 3,966.38% |
|
||
| 5150 |
Kryptokrona
5150
XKR
|
$0.000448 | $0.005144 | 11-12-2024 |
519
|
-91.29% | 1,048.67% |
|
34.626 Monedas Monitoreadas - Página 103 de 693