Cap Mercado $2.37T
-4.51%
Volumen 24h $205.37B
51.88%
BTC % 53.69%
-0.93%
ETH % 9.32%
-1.39%
Monedas
34.255
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Oxchange Finance
5101
OC
|
$0.174504 | $1.0295 | 22-06-2025 |
247
|
-83.05% | 489.98% |
|
||
| 5102 |
BoxBet
5102
BXBT
|
$0.004207 | $0.267395 | 22-04-2024 |
673
|
-98.43% | 6,255.45% |
|
||
| 5103 |
Polytrader by Virtuals
5103
POLY
|
$0.000097 | $0.025293 | 15-01-2025 |
405
|
-99.62% | 26,035.12% |
|
||
| 5104 |
PrivateAI
5104
PGPT
|
$0.002211 | $1.93 | 11-06-2024 |
623
|
-99.89% | 87,283.95% |
|
||
| 5105 |
Monkey Cult
5105
MOLT
|
$0.000561 | $0.000754 | 21-02-2026 |
3
|
-25.68% | 34.55% |
|
||
| 5106 |
$HYPERSKIDS
5106
HYPERSKIDS
|
$0.000288 | $0.020693 | 11-04-2025 |
319
|
-98.61% | 7,083.40% |
|
||
| 5107 |
Rails
5107
RAILS
|
$0.288401 | $0.861113 | 04-02-2026 |
20
|
-66.51% | 198.58% |
|
||
| 5108 |
Hyper Pay
5108
HPY
|
$0.000313 | $0.162343 | 09-01-2018 |
2968
|
-99.81% | 51,835.30% |
|
||
| 5109 |
Tether USD Bridged ZEB20
5109
USDT.Z
|
$0.9995 | $1.0392 | 11-10-2025 |
136
|
-3.82% | 3.97% |
|
||
| 5110 |
iota
5110
SN9
|
$4.28 | $15.70 | 22-07-2025 |
217
|
-72.73% | 266.76% |
|
||
| 5111 |
404—GEN
5111
SN17
|
$1.87 | $12.24 | 18-07-2025 |
221
|
-84.74% | 555.41% |
|
||
| 5112 |
DOLA Borrowing Right
5112
DBR
|
$0.045692 | $0.209068 | 08-12-2024 |
443
|
-78.15% | 357.56% |
|
||
| 5113 |
UBIT
5113
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
572
|
-99.94% | 179,895.46% |
|
||
| 5114 |
Aion
5114
AION
|
$0.000328 | $11.51 | 07-01-2018 |
2970
|
-100.00% | 3,509,506.70% |
|
||
| 5115 |
Digicoin
5115
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
333
|
-89.59% | 860.60% |
|
||
| 5116 |
Metronome
5116
MET
|
$0.484389 | $10.36 | 23-11-2021 |
1554
|
-95.32% | 2,038.65% |
|
||
| 5117 |
Probinex
5117
PBX
|
$0.005956 | $0.253961 | 31-10-2023 |
847
|
-97.65% | 4,163.61% |
|
||
| 5118 |
qiibee
5118
QBX
|
$0.001047 | $0.081544 | 12-12-2024 |
439
|
-98.72% | 7,690.37% |
|
||
| 5119 |
Nodewaves
5119
NWS
|
$0.000435 | $0.005140 | 17-03-2024 |
709
|
-91.54% | 1,082.61% |
|
||
| 5120 |
Xing Xing
5120
XING
|
$0.000279 | $0.007023 | 14-07-2025 |
225
|
-96.02% | 2,413.33% |
|
||
| 5121 |
Web3War
5121
FPS
|
$0.003553 | $0.451634 | 21-02-2024 |
734
|
-99.21% | 12,612.92% |
|
||
| 5122 |
XENO Governance
5122
GXE
|
$0.000279 | $0.227426 | 09-02-2023 |
1111
|
-99.88% | 81,406.02% |
|
||
| 5123 |
Buff Doge Coin
5123
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1613
|
-99.72% | 35,050.49% |
|
||
| 5124 |
HashPack
5124
PACK
|
$0.006436 | $0.083883 | 06-12-2024 |
445
|
-92.33% | 1,203.31% |
|
||
| 5125 |
Day By Day
5125
DBD
|
$0.001791 | $1,279.54 | 19-01-2022 |
1497
|
-100.00% | 71,432,296.06% |
|
||
| 5126 |
StakeVault.Network
5126
SVN
|
$0.000155 | $0.434573 | 22-07-2024 |
582
|
-99.96% | 279,452.65% |
|
||
| 5127 |
Skulls of Pepe Token
5127
SKOP
|
$0.002884 | $0.108231 | 02-07-2024 |
602
|
-97.34% | 3,652.45% |
|
||
| 5128 |
Leve Invest
5128
LEVE
|
$0.000268 | $0.005280 | 15-11-2022 |
1197
|
-94.93% | 1,873.56% |
|
||
| 5129 |
EasyCake
5129
MCAKE
|
$0.010523 | $4.95 | 19-10-2024 |
493
|
-99.79% | 46,927.27% |
|
||
| 5130 |
Aurra by Virtuals
5130
AURRABYVIRTU1
|
$0.000276 | $0.009612 | 28-10-2025 |
119
|
-97.13% | 3,379.51% |
|
||
| 5131 |
GenieCoin
5131
GNC
|
$0.207379 | $14.93 | 20-11-2023 |
827
|
-98.61% | 7,098.31% |
|
||
| 5132 |
JETUSD
5132
JETUSD
|
$1.0001 | $1.0005 | 20-02-2026 |
4
|
-0.05% | 0.05% |
|
||
| 5133 |
Mainframe
5133
SN25
|
$0.833098 | $3.57 | 24-06-2025 |
245
|
-76.65% | 328.20% |
|
||
| 5134 |
Aura Network
5134
AURA
|
$0.001247 | $0.217759 | 08-08-2022 |
1296
|
-99.43% | 17,364.14% |
|
||
| 5135 |
Ayni Gold
5135
AYNI
|
$0.293739 | $0.301883 | 08-02-2026 |
16
|
-2.70% | 2.77% |
|
||
| 5136 |
Robinhood
5136
HOOD
|
$0.000335 | $14.20 | 01-12-2025 |
85
|
-100.00% | 4,237,012.92% |
|
||
| 5137 |
Luminex Defi Finance
5137
LFUSD
|
$1.0201 | $1.0850 | 09-02-2026 |
15
|
-5.99% | 6.37% |
|
||
| 5138 |
KingdomX
5138
KT
|
$0.000823 | $0.071997 | 11-02-2022 |
1474
|
-98.86% | 8,642.82% |
|
||
| 5139 |
Gradients
5139
SN56
|
$4.17 | $36.06 | 20-07-2025 |
219
|
-88.44% | 765.33% |
|
||
| 5140 |
Salamanca
5140
DON
|
$0.000190 | $0.008013 | 30-04-2025 |
300
|
-97.63% | 4,120.41% |
|
||
| 5141 |
CelebrityCoinV2
5141
CCV2
|
$0.026589 | $2.40 | 25-07-2023 |
945
|
-98.89% | 8,910.46% |
|
||
| 5142 |
Memetic / PepeCoin
5142
MEME
|
$0.000657 | $1.89 | 19-04-2023 |
1042
|
-99.97% | 288,001.85% |
|
||
| 5143 |
Fathom Protocol
5143
FXD
|
$0.897993 | $1.1346 | 16-11-2024 |
465
|
-20.85% | 26.35% |
|
||
| 5144 |
AGORIC
5144
BLD
|
$0.004913 | $0.676451 | 02-09-2022 |
1271
|
-99.27% | 13,669.98% |
|
||
| 5145 |
Agilavetri Groups
5145
AVG
|
$0.601470 | $0.620421 | 05-11-2025 |
111
|
-3.05% | 3.15% |
|
||
| 5146 |
Prefrontal Cortex Convo Agent by Virtuals
5146
CONVO
|
$0.000764 | $0.105321 | 27-12-2024 |
424
|
-99.27% | 13,687.21% |
|
||
| 5147 |
Hypurr Fun
5147
HFUN
|
$13.94 | $299.15 | 17-12-2024 |
434
|
-95.34% | 2,046.68% |
|
||
| 5148 |
tobi
5148
TOBI
|
$0.000091 | $0.007912 | 19-11-2024 |
462
|
-98.86% | 8,638.72% |
|
||
| 5149 |
Steam22
5149
STM
|
$0.056127 | $0.121675 | 10-11-2025 |
106
|
-53.87% | 116.78% |
|
||
| 5150 |
Tonstakers
5150
TSTON
|
$1.4721 | $3.43 | 19-09-2025 |
158
|
-57.04% | 132.77% |
|
34.255 Monedas Monitoreadas - Página 103 de 686