Cap Mercado $2.57T
3.95%
Volumen 24h $172.35B
-15.17%
BTC % 54.11%
-0.37%
ETH % 9.76%
1.84%
Monedas
34.231
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Waterfall
5101
WATER
|
$0.000680 | $0.010084 | 26-07-2024 |
568
|
-93.26% | 1,383.47% |
|
||
| 5102 |
Hyperbridge
5102
BRIDGE
|
$0.015986 | $0.169966 | 16-09-2025 |
151
|
-90.59% | 963.23% |
|
||
| 5103 |
Day By Day
5103
DBD
|
$0.002151 | $1,279.54 | 19-01-2022 |
1487
|
-100.00% | 59,498,978.43% |
|
||
| 5104 |
Ayni Gold
5104
AYNI
|
$0.294482 | $0.301883 | 08-02-2026 |
6
|
-2.45% | 2.51% |
|
||
| 5105 |
KIP Protocol
5105
KIP
|
$0.000094 | $0.032467 | 31-12-2024 |
410
|
-99.71% | 34,556.75% |
|
||
| 5106 |
Pulsara
5106
SARA
|
$0.002396 | $0.011242 | 08-08-2025 |
190
|
-78.68% | 369.11% |
|
||
| 5107 |
House Party Protocol
5107
HPP
|
$0.040153 | $0.069965 | 11-01-2026 |
34
|
-42.61% | 74.24% |
|
||
| 5108 |
Axion
5108
AXC
|
$0.000281 | $0.019092 | 10-12-2025 |
66
|
-98.53% | 6,696.08% |
|
||
| 5109 |
THORChain
5109
TCY
|
$0.079604 | $0.160566 | 19-01-2026 |
26
|
-50.42% | 101.70% |
|
||
| 5110 |
MinoTari
5110
XTM
|
$0.001585 | $0.080243 | 30-05-2025 |
260
|
-98.02% | 4,961.11% |
|
||
| 5111 |
Smart energy pay
5111
SEP
|
$0.015046 | $0.053428 | 02-01-2026 |
43
|
-71.84% | 255.10% |
|
||
| 5112 |
EDUM
5112
EDUM
|
$0.144253 | $1.1770 | 19-03-2024 |
697
|
-87.74% | 715.91% |
|
||
| 5113 |
FluidTokens
5113
FLDT
|
$0.067188 | $0.518488 | 19-01-2025 |
391
|
-87.04% | 671.69% |
|
||
| 5114 |
ThetaDrop
5114
TDROP
|
$0.000633 | $37.88 | 09-08-2025 |
189
|
-100.00% | 5,985,729.38% |
|
||
| 5115 |
MuziKoin
5115
MZK
|
$0.001968 | $0.036925 | 07-05-2024 |
648
|
-94.67% | 1,776.10% |
|
||
| 5116 |
LinkedNation
5116
NATION
|
$0.000577 | $0.005410 | 20-04-2025 |
300
|
-89.34% | 838.16% |
|
||
| 5117 |
FOOM
5117
FOOM
|
$0.00000009 | $0.00000018 | 07-10-2025 |
130
|
-48.69% | 94.91% |
|
||
| 5118 |
NERO Chain
5118
NERO
|
$0.002470 | $0.014452 | 30-07-2025 |
199
|
-82.91% | 485.03% |
|
||
| 5119 |
Digicoin
5119
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
323
|
-87.99% | 732.52% |
|
||
| 5120 |
UBIT
5120
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
562
|
-99.94% | 179,891.86% |
|
||
| 5121 |
lilpump
5121
LILPUMP
|
$0.000041 | $0.004929 | 26-06-2024 |
598
|
-99.16% | 11,807.43% |
|
||
| 5122 |
Dawg Coin
5122
DAWG
|
$0.000043 | $0.010823 | 09-12-2023 |
798
|
-99.60% | 24,827.95% |
|
||
| 5123 |
Lifeform Token
5123
LFT
|
$0.006193 | $0.579287 | 30-05-2024 |
625
|
-98.93% | 9,253.48% |
|
||
| 5124 |
Aion
5124
AION
|
$0.000444 | $11.51 | 07-01-2018 |
2960
|
-100.00% | 2,592,539.40% |
|
||
| 5125 |
Quantum
5125
Q
|
$0.002947 | $0.730255 | 22-07-2025 |
207
|
-99.60% | 24,680.20% |
|
||
| 5126 |
Health & Wealth
5126
HEWE
|
$0.000453 | $0.001500 | 22-05-2025 |
268
|
-69.81% | 231.23% |
|
||
| 5127 |
Bitmex Token
5127
BMEX
|
$0.090932 | $1.2963 | 12-11-2022 |
1190
|
-92.99% | 1,325.59% |
|
||
| 5128 |
AlphBanX
5128
ABX
|
$0.015595 | $0.071951 | 30-05-2025 |
260
|
-78.33% | 361.38% |
|
||
| 5129 |
BOOK OF BILLIONAIRES
5129
BOBE
|
$0.000781 | $0.258476 | 02-05-2024 |
653
|
-99.70% | 33,008.51% |
|
||
| 5130 |
Hyper Pay
5130
HPY
|
$0.000312 | $0.162343 | 09-01-2018 |
2958
|
-99.81% | 51,901.34% |
|
||
| 5131 |
BCGame Coin
5131
BC
|
$0.006520 | $0.053577 | 06-09-2025 |
161
|
-87.83% | 721.67% |
|
||
| 5132 |
Roma Protocol
5132
ROMA
|
$0.115258 | $0.114695 | 13-02-2026 |
1
|
0.49% | - |
|
||
| 5133 |
DIN
5133
DIN
|
$0.012505 | $1.0918 | 14-02-2025 |
365
|
-98.85% | 8,630.49% |
|
||
| 5134 |
Smartholdem
5134
STH
|
$0.001455 | $0.004674 | 01-08-2024 |
562
|
-68.88% | 221.31% |
|
||
| 5135 |
TOMCoin
5135
TOM
|
$0.000066 | $0.001822 | 10-12-2024 |
431
|
-96.38% | 2,661.75% |
|
||
| 5136 |
GraphAI
5136
GAI
|
$0.014135 | $0.855420 | 14-08-2025 |
184
|
-98.35% | 5,951.99% |
|
||
| 5137 |
Tether USD Bridged ZEB20
5137
USDT.Z
|
$0.9998 | $1.0392 | 11-10-2025 |
126
|
-3.79% | 3.94% |
|
||
| 5138 |
Oxchange Finance
5138
OC
|
$0.226955 | $1.0295 | 22-06-2025 |
237
|
-77.96% | 353.63% |
|
||
| 5139 |
DefiTuna
5139
TUNA
|
$0.019301 | $0.165322 | 16-09-2025 |
151
|
-88.33% | 756.57% |
|
||
| 5140 |
Puff The Dragon
5140
PUFF
|
$0.078577 | $0.326071 | 08-04-2024 |
677
|
-75.90% | 314.97% |
|
||
| 5141 |
Digital Swiss Franc
5141
DSFR
|
$0.010465 | $0.070002 | 14-10-2021 |
1584
|
-85.05% | 568.92% |
|
||
| 5142 |
Salamanca
5142
DON
|
$0.000201 | $0.008013 | 30-04-2025 |
290
|
-97.49% | 3,891.11% |
|
||
| 5143 |
President Donald J. Trump
5143
PDJT
|
$0.053868 | $0.052155 | 13-02-2026 |
1
|
3.28% | - |
|
||
| 5144 |
Luminex Defi Finance
5144
LFUSD
|
$1.0685 | $1.0850 | 09-02-2026 |
5
|
-1.52% | 1.55% |
|
||
| 5145 |
STORAGENT
5145
STORAGENT
|
$0.00000750 | $0.002716 | 11-01-2025 |
399
|
-99.72% | 36,120.84% |
|
||
| 5146 |
Taτsu
5146
TATSU
|
$0.868799 | $67.46 | 10-03-2024 |
706
|
-98.71% | 7,664.95% |
|
||
| 5147 |
Qitmeer Network
5147
MEER
|
$0.003080 | $38.47 | 13-08-2022 |
1281
|
-99.99% | 1,248,915.78% |
|
||
| 5148 |
Saber
5148
SBR
|
$0.000375 | $1.1211 | 10-09-2021 |
1618
|
-99.97% | 298,506.65% |
|
||
| 5149 |
DBX Digital Ecosystem
5149
DBX
|
$0.00000124 | $0.087940 | 13-10-2021 |
1585
|
-100.00% | 7,069,033.15% |
|
||
| 5150 |
Canyont
5150
CTYN
|
$0.009928 | $0.073594 | 30-09-2025 |
137
|
-86.51% | 641.26% |
|
34.231 Monedas Monitoreadas - Página 103 de 685