Cap Mercado $3.09T
-5.27%
Volumen 24h $276.76B
16.76%
BTC % 54.24%
-1.25%
ETH % 10.98%
-1.45%
Monedas
34.150
+19
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Galileo Protocol
5101
LEOX
|
$0.017713 | $1.93 | 29-03-2024 |
671
|
-99.08% | 10,799.87% |
|
||
| 5102 |
BabySNEK
5102
BBSNEK
|
$0.000012 | $0.000133 | 21-12-2024 |
404
|
-91.04% | 1,016.23% |
|
||
| 5103 |
Bitcoin 2.0
5103
BTC2.0
|
$0.022457 | $0.893893 | 16-07-2023 |
928
|
-97.49% | 3,880.52% |
|
||
| 5104 |
Herculis Gold Coin
5104
XAUH
|
$169.87 | $174.89 | 28-01-2026 |
1
|
-2.87% | 2.95% |
|
||
| 5105 |
walter
5105
WALTER
|
$0.000221 | $0.019678 | 01-06-2024 |
607
|
-98.88% | 8,800.64% |
|
||
| 5106 |
Bit2me B2M Token
5106
B2M
|
$0.011563 | $0.300340 | 05-11-2021 |
1546
|
-96.15% | 2,497.46% |
|
||
| 5107 |
Medifakt
5107
FAKT
|
$0.000561 | $0.044508 | 28-04-2022 |
1372
|
-98.74% | 7,830.72% |
|
||
| 5108 |
Dawg Coin
5108
DAWG
|
$0.000057 | $0.010823 | 09-12-2023 |
782
|
-99.48% | 18,983.95% |
|
||
| 5109 |
Dark Machine
5109
MXNA
|
$0.003703 | $0.030241 | 28-01-2025 |
366
|
-87.75% | 716.58% |
|
||
| 5110 |
0x0.com
5110
0x0
|
$0.001797 | $0.921794 | 24-05-2023 |
981
|
-99.81% | 51,188.79% |
|
||
| 5111 |
BOOK OF BILLIONAIRES
5111
BOBE
|
$0.000642 | $0.258476 | 02-05-2024 |
637
|
-99.75% | 40,173.19% |
|
||
| 5112 |
Gather
5112
GAT
|
$0.814790 | $46.75 | 25-06-2024 |
583
|
-98.26% | 5,638.18% |
|
||
| 5113 |
Opal
5113
OPAL
|
$0.071555 | $0.156820 | 28-10-2025 |
93
|
-54.37% | 119.16% |
|
||
| 5114 |
PIZA (BRC)
5114
PIZA
|
$0.009795 | $1.81 | 15-04-2024 |
654
|
-99.46% | 18,393.50% |
|
||
| 5115 |
lilpump
5115
LILPUMP
|
$0.000053 | $0.004929 | 26-06-2024 |
582
|
-98.93% | 9,246.14% |
|
||
| 5116 |
Hello Puppy
5116
BOB
|
$0.00000179 | $0.083641 | 04-07-2023 |
940
|
-100.00% | 4,680,407.25% |
|
||
| 5117 |
Qitmeer Network
5117
MEER
|
$0.003008 | $38.47 | 13-08-2022 |
1265
|
-99.99% | 1,278,712.80% |
|
||
| 5118 |
NERO Chain
5118
NERO
|
$0.001515 | $0.014452 | 30-07-2025 |
183
|
-89.51% | 853.70% |
|
||
| 5119 |
Icy
5119
IC
|
$0.000013 | $0.000211 | 15-04-2023 |
1020
|
-93.91% | 1,542.91% |
|
||
| 5120 |
OFFICIAL TRUMP JR
5120
TRUMPJR
|
$0.00000984 | $0.000931 | 20-01-2025 |
374
|
-98.94% | 9,368.16% |
|
||
| 5121 |
BMAX
5121
BMAX
|
$0.020590 | $0.349825 | 29-10-2022 |
1188
|
-94.11% | 1,599.04% |
|
||
| 5122 |
XRUN
5122
XRUN
|
$0.049397 | $0.904893 | 27-04-2022 |
1373
|
-94.54% | 1,731.87% |
|
||
| 5123 |
Gluteus Maximus by Virtuals
5123
GLUTEU
|
$0.000203 | $0.012086 | 15-01-2025 |
379
|
-98.32% | 5,856.66% |
|
||
| 5124 |
Sendor
5124
SENDOR
|
$0.000038 | $0.010366 | 29-11-2024 |
426
|
-99.64% | 27,410.05% |
|
||
| 5125 |
Tractor
5125
TRACTOR
|
$28.63 | $28.55 | 27-01-2026 |
2
|
0.28% | - |
|
||
| 5126 |
Truebit
5126
TRU
|
$0.003734 | $1.1978 | 10-05-2021 |
1725
|
-99.69% | 31,974.37% |
|
||
| 5127 |
Otherworld
5127
OWN
|
$0.028967 | $0.713884 | 16-01-2025 |
378
|
-95.94% | 2,364.48% |
|
||
| 5128 |
BOMET
5128
BOMET
|
$0.000065 | $0.001668 | 16-10-2025 |
105
|
-96.12% | 2,477.89% |
|
||
| 5129 |
BARK
5129
BARK
|
$0.00000929 | $0.000499 | 05-11-2024 |
450
|
-98.14% | 5,278.08% |
|
||
| 5130 |
Donald Trump
5130
DTRUMPC
|
$0.000031 | $0.011928 | 29-10-2024 |
457
|
-99.74% | 38,437.49% |
|
||
| 5131 |
Silentis
5131
SILENTIS
|
$0.000013 | $0.000289 | 28-08-2025 |
154
|
-95.38% | 2,063.33% |
|
||
| 5132 |
CUTTLEFISHY
5132
CUUT
|
$0.000010 | $0.000625 | 21-11-2024 |
434
|
-98.37% | 6,039.47% |
|
||
| 5133 |
LUSD
5133
LUSD
|
$0.9983 | $1.0028 | 10-10-2025 |
111
|
-0.45% | 0.45% |
|
||
| 5134 |
FIGHT TO MAGA
5134
FIGHT
|
$0.000239 | $0.070487 | 17-07-2024 |
561
|
-99.66% | 29,436.26% |
|
||
| 5135 |
BITmarkets Token
5135
BTMT
|
$0.065043 | $0.115738 | 12-11-2024 |
443
|
-43.80% | 77.94% |
|
||
| 5136 |
RUNES·X·BITCOIN
5136
X
|
$0.00000030 | $0.000066 | 18-07-2024 |
560
|
-99.55% | 22,029.57% |
|
||
| 5137 |
Based Blu Alien
5137
BLU
|
$0.000017 | $0.001573 | 05-12-2024 |
420
|
-98.94% | 9,331.44% |
|
||
| 5138 |
monkeyhaircut
5138
MONK
|
$0.000124 | $0.027409 | 10-05-2024 |
629
|
-99.55% | 22,093.01% |
|
||
| 5139 |
RWT TOKEN
5139
RWT
|
$0.00000319 | $0.000338 | 08-11-2024 |
447
|
-99.05% | 10,480.43% |
|
||
| 5140 |
STASH INU
5140
STASH
|
$0.000011 | $0.000965 | 06-06-2024 |
602
|
-98.84% | 8,530.18% |
|
||
| 5141 |
Tonstakers
5141
TSTON
|
$1.58 | $3.43 | 19-09-2025 |
132
|
-53.76% | 116.25% |
|
||
| 5142 |
Sportstensor
5142
SN41
|
$2.43 | $16.31 | 02-11-2025 |
88
|
-85.12% | 571.84% |
|
||
| 5143 |
Lilys Coin
5143
LILY
|
$0.000529 | $1.2800 | 12-11-2024 |
443
|
-99.96% | 241,761.34% |
|
||
| 5144 |
Hachiko
5144
HACHI
|
$0.000039 | $0.008294 | 18-10-2024 |
468
|
-99.53% | 21,192.78% |
|
||
| 5145 |
WLF PROJECT
5145
WLF
|
$0.000300 | $0.002287 | 24-03-2025 |
311
|
-86.90% | 663.56% |
|
||
| 5146 |
SymVerse (symverse.org)
5146
SYMM
|
$0.059980 | $0.560070 | 19-08-2025 |
163
|
-89.29% | 833.75% |
|
||
| 5147 |
LinkedNation
5147
NATION
|
$0.000892 | $0.005410 | 20-04-2025 |
284
|
-83.51% | 506.55% |
|
||
| 5148 |
Digital Swiss Franc
5148
DSFR
|
$0.008423 | $0.070002 | 14-10-2021 |
1568
|
-87.97% | 731.12% |
|
||
| 5149 |
JFIN Coin
5149
JFIN
|
$0.082863 | $7.29 | 30-11-2021 |
1521
|
-98.86% | 8,700.79% |
|
||
| 5150 |
President Donald J. Trump
5150
PDJT
|
$0.025883 | $0.024899 | 28-01-2026 |
1
|
3.95% | - |
|
34.150 Monedas Monitoreadas - Página 103 de 683