Cap Mercado $3.38T
0.27%
Volumen 24h $296.68B
-16.25%
BTC % 54.72%
-0.65%
ETH % 11.34%
3.43%
Monedas
33.759
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
ChangeX
5101
CHANGE
|
$0.001292 | $0.123127 | 25-07-2022 |
1228
|
-98.95% | 9,428.72% |
|
||
| 5102 |
SatoshiDEX
5102
SATX
|
$0.000029 | $0.006646 | 14-11-2024 |
385
|
-99.56% | 22,746.43% |
|
||
| 5103 |
MuziKoin
5103
MZK
|
$0.002300 | $0.036925 | 07-05-2024 |
576
|
-93.77% | 1,505.65% |
|
||
| 5104 |
Leve Invest
5104
LEVE
|
$0.000249 | $0.005280 | 15-11-2022 |
1115
|
-95.29% | 2,022.28% |
|
||
| 5105 |
Virtual Tourist
5105
VT
|
$0.002300 | $0.126193 | 22-04-2022 |
1322
|
-98.18% | 5,386.28% |
|
||
| 5106 |
Web3War
5106
FPS
|
$0.013938 | $0.451634 | 21-02-2024 |
652
|
-96.91% | 3,140.37% |
|
||
| 5107 |
MetaDAO
5107
META
|
$6,238.43 | $10,498.85 | 14-10-2025 |
51
|
-40.58% | 68.29% |
|
||
| 5108 |
Optio
5108
OPT
|
$0.004136 | $0.034523 | 24-03-2025 |
255
|
-88.02% | 734.69% |
|
||
| 5109 |
FERMA SOSEDI
5109
FERMA
|
$0.037558 | $0.335230 | 21-04-2024 |
592
|
-88.80% | 792.56% |
|
||
| 5110 |
Celo Brazilian Real
5110
CREAL
|
$0.188423 | $0.216522 | 10-06-2023 |
908
|
-12.98% | 14.91% |
|
||
| 5111 |
AsMatch
5111
ASM
|
$0.024581 | $2.29 | 22-05-2025 |
196
|
-98.93% | 9,226.50% |
|
||
| 5112 |
ScamFari token
5112
SCM
|
$0.00000430 | $0.033830 | 01-09-2023 |
825
|
-99.99% | 787,186.95% |
|
||
| 5113 |
DeMCP
5113
DMCP
|
$0.000135 | $0.008593 | 25-04-2025 |
223
|
-98.43% | 6,260.57% |
|
||
| 5114 |
Smart Wallet Token
5114
SWT
|
$0.00000097 | $0.600407 | 05-09-2021 |
1551
|
-100.00% | 61,897,561.86% |
|
||
| 5115 |
fBomb
5115
BOMB
|
$0.020434 | $0.068423 | 13-12-2024 |
356
|
-70.14% | 234.85% |
|
||
| 5116 |
Beraborrow
5116
POLLEN
|
$0.007365 | $0.043141 | 02-04-2025 |
246
|
-82.93% | 485.77% |
|
||
| 5117 |
Docs-Insights (Taτsu)
5117
SN84
|
$0.755211 | $1.3908 | 03-11-2025 |
31
|
-45.70% | 84.16% |
|
||
| 5118 |
Quantum
5118
Q
|
$0.002804 | $0.730255 | 22-07-2025 |
135
|
-99.62% | 25,940.86% |
|
||
| 5119 |
NianNian
5119
NIANNIAN
|
$0.001431 | $0.009628 | 21-09-2025 |
74
|
-85.13% | 572.59% |
|
||
| 5120 |
TRALA
5120
TRALA
|
$0.000684 | $0.175777 | 17-03-2025 |
262
|
-99.61% | 25,583.91% |
|
||
| 5121 |
Inverse Finance DOLA Stablecoin
5121
DOLA
|
$0.9926 | $1.1027 | 02-04-2022 |
1342
|
-9.99% | 11.09% |
|
||
| 5122 |
Digicoin
5122
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
251
|
-86.39% | 634.57% |
|
||
| 5123 |
Token Metrics AI
5123
TMAI
|
$0.000203 | $0.008535 | 26-12-2024 |
343
|
-97.63% | 4,112.80% |
|
||
| 5124 |
Zik coin
5124
ZIK
|
$0.000156 | $0.000217 | 06-10-2025 |
59
|
-28.04% | 38.96% |
|
||
| 5125 |
Klever Finance
5125
KFI
|
$0.607017 | $206.51 | 29-07-2022 |
1224
|
-99.71% | 33,921.17% |
|
||
| 5126 |
NOMOEX Token
5126
NOMOX
|
$0.007584 | $0.035397 | 09-04-2025 |
239
|
-78.58% | 366.75% |
|
||
| 5127 |
Krest Network
5127
KREST
|
$0.002941 | $1.4657 | 09-03-2024 |
635
|
-99.80% | 49,744.16% |
|
||
| 5128 |
Wrapped BESC
5128
WBESC
|
$2.07 | $5.34 | 18-09-2025 |
77
|
-61.32% | 158.50% |
|
||
| 5129 |
Skulls of Pepe Token
5129
SKOP
|
$0.003242 | $0.108231 | 02-07-2024 |
520
|
-97.00% | 3,237.92% |
|
||
| 5130 |
Navigate
5130
NVG8
|
$0.001830 | $0.071343 | 10-03-2025 |
269
|
-97.43% | 3,798.19% |
|
||
| 5131 |
Abster
5131
ABSTER
|
$0.008123 | $0.031604 | 18-09-2025 |
77
|
-74.30% | 289.09% |
|
||
| 5132 |
Oxchange Finance
5132
OC
|
$0.202076 | $1.0295 | 22-06-2025 |
165
|
-80.37% | 409.48% |
|
||
| 5133 |
HumansOfBinance
5133
HOB
|
$0.000040 | $0.000192 | 21-09-2025 |
74
|
-79.34% | 384.03% |
|
||
| 5134 |
UCBI Banking
5134
UCBI
|
$1.2641 | $1.69 | 15-08-2025 |
111
|
-25.39% | 34.04% |
|
||
| 5135 |
Mainframe
5135
SN25
|
$1.2500 | $3.57 | 24-06-2025 |
163
|
-64.96% | 185.38% |
|
||
| 5136 |
Tether USD (Bridge TC10)
5136
USDTC10
|
$1.0005 | $1.0037 | 09-10-2025 |
56
|
-0.32% | 0.32% |
|
||
| 5137 |
Max on ETH
5137
MAXETH
|
$0.00000031 | $0.000037 | 11-12-2024 |
358
|
-99.18% | 12,049.55% |
|
||
| 5138 |
Inkryptus
5138
INKY
|
$1.59 | $1.86 | 14-02-2025 |
293
|
-14.58% | 17.07% |
|
||
| 5139 |
XNET Mobile
5139
XNET
|
$0.012836 | $0.265185 | 14-09-2024 |
446
|
-95.16% | 1,966.01% |
|
||
| 5140 |
MASHIDA
5140
MSHD
|
$0.003686 | $0.022210 | 08-10-2025 |
57
|
-83.41% | 502.60% |
|
||
| 5141 |
Mixin
5141
MIXI
|
$63.79 | $2,387.60 | 12-01-2018 |
2883
|
-97.33% | 3,642.66% |
|
||
| 5142 |
Aion
5142
AION
|
$0.000592 | $11.51 | 07-01-2018 |
2888
|
-99.99% | 1,943,654.81% |
|
||
| 5143 |
UBIT
5143
UBIT
|
$0.000400 | $0.179940 | 01-08-2024 |
490
|
-99.78% | 44,875.02% |
|
||
| 5144 |
PVC Meta
5144
PVC
|
$0.007155 | $13.74 | 12-07-2023 |
876
|
-99.95% | 191,876.68% |
|
||
| 5145 |
Animus
5145
ANIMUS
|
$0.000069 | $0.005134 | 10-10-2025 |
55
|
-98.65% | 7,319.69% |
|
||
| 5146 |
ANALOS
5146
LOS
|
$0.000299 | $0.003229 | 15-09-2025 |
80
|
-90.75% | 981.32% |
|
||
| 5147 |
Alien Base
5147
ALB
|
$0.022883 | $1.0407 | 21-07-2024 |
501
|
-97.80% | 4,447.85% |
|
||
| 5148 |
Lizcoin
5148
LIZ
|
$0.00000354 | $0.005645 | 12-12-2024 |
357
|
-99.94% | 159,552.16% |
|
||
| 5149 |
EtherFloki
5149
EFLOKI
|
$0.00000027 | $0.000015 | 19-08-2025 |
107
|
-98.26% | 5,645.36% |
|
||
| 5150 |
Lifeform Token
5150
LFT
|
$0.006193 | $0.579287 | 30-05-2024 |
553
|
-98.93% | 9,254.21% |
|
33.759 Monedas Monitoreadas - Página 103 de 676