Cap Mercado $3.31T
-2.08%
Volumen 24h $205.65B
-9.65%
BTC % 55.03%
0.07%
ETH % 11.33%
-1.05%
Monedas
34.072
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Puff The Dragon
5101
PUFF
|
$0.080159 | $0.326071 | 08-04-2024 |
652
|
-75.42% | 306.78% |
|
||
| 5102 |
RECON
5102
RECON
|
$0.009806 | $0.018605 | 22-10-2025 |
90
|
-47.29% | 89.73% |
|
||
| 5103 |
Genesys
5103
GSYS
|
$0.023956 | $1.67 | 03-01-2024 |
748
|
-98.57% | 6,877.90% |
|
||
| 5104 |
WiBX
5104
WBX
|
$0.001498 | $0.048659 | 09-03-2021 |
1778
|
-96.92% | 3,147.89% |
|
||
| 5105 |
Lilys Coin
5105
LILY
|
$0.000519 | $1.2800 | 12-11-2024 |
434
|
-99.96% | 246,333.64% |
|
||
| 5106 |
Electric Cash
5106
ELCASH
|
$0.047081 | $64.30 | 13-05-2021 |
1713
|
-99.93% | 136,471.93% |
|
||
| 5107 |
IZAKA-YA
5107
IZKY
|
$0.000134 | $0.000232 | 07-01-2026 |
13
|
-42.16% | 72.89% |
|
||
| 5108 |
Gluteus Maximus by Virtuals
5108
GLUTEU
|
$0.000227 | $0.012086 | 15-01-2025 |
370
|
-98.12% | 5,214.92% |
|
||
| 5109 |
404—GEN
5109
SN17
|
$2.81 | $12.24 | 18-07-2025 |
186
|
-77.07% | 336.14% |
|
||
| 5110 |
Devomon
5110
EVO
|
$0.000057 | $0.009765 | 05-03-2024 |
686
|
-99.42% | 17,047.89% |
|
||
| 5111 |
Canyont
5111
CTYN
|
$0.030317 | $0.073594 | 30-09-2025 |
112
|
-58.81% | 142.75% |
|
||
| 5112 |
Virtual Tourist
5112
VT
|
$0.002051 | $0.126193 | 22-04-2022 |
1369
|
-98.37% | 6,053.09% |
|
||
| 5113 |
TURBO BOME
5113
TURBO
|
$0.000644 | $16,613.25 | 15-06-2025 |
219
|
-100.00% | 2,580,081,878.43% |
|
||
| 5114 |
Aurix
5114
AURIX
|
$0.366909 | $2.40 | 07-08-2022 |
1262
|
-84.69% | 553.12% |
|
||
| 5115 |
Opal
5115
OPAL
|
$0.074899 | $0.156820 | 28-10-2025 |
84
|
-52.24% | 109.37% |
|
||
| 5116 |
Prospective
5116
PROS
|
$0.032266 | $0.046019 | 14-08-2025 |
159
|
-29.89% | 42.62% |
|
||
| 5117 |
USDKG
5117
USDKG
|
$0.9990 | $1.0000 | 15-01-2026 |
5
|
-0.10% | 0.10% |
|
||
| 5118 |
RSIC•GENESIS•RUNE
5118
RUNECOIN
|
$0.000085 | $0.018168 | 29-04-2024 |
631
|
-99.53% | 21,172.48% |
|
||
| 5119 |
Bretta (Brett’s Wife)
5119
BRETTA
|
$0.000142 | $0.000874 | 01-05-2025 |
264
|
-83.76% | 515.64% |
|
||
| 5120 |
OSK
5120
OSK
|
$0.9995 | $30.06 | 09-07-2022 |
1291
|
-96.68% | 2,907.68% |
|
||
| 5121 |
WOLF
5121
WOLFONSOL1
|
$0.012622 | $0.047273 | 27-08-2025 |
146
|
-73.30% | 274.53% |
|
||
| 5122 |
Doge KaKi
5122
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1017
|
-96.37% | 2,657.44% |
|
||
| 5123 |
NuLink
5123
NLK
|
$0.000319 | $0.069349 | 04-06-2024 |
595
|
-99.54% | 21,642.57% |
|
||
| 5124 |
Gekko HQ
5124
GEKKO
|
$0.00000093 | $0.000013 | 06-03-2024 |
685
|
-93.10% | 1,349.17% |
|
||
| 5125 |
Sketch Coin
5125
SKETCH
|
$0.000129 | $0.005400 | 29-01-2023 |
1087
|
-97.61% | 4,089.18% |
|
||
| 5126 |
Tonstakers
5126
TSTON
|
$1.70 | $3.43 | 19-09-2025 |
123
|
-50.27% | 101.08% |
|
||
| 5127 |
717ai by Virtuals
5127
WIRE
|
$0.003176 | $0.023221 | 30-10-2025 |
82
|
-86.32% | 631.15% |
|
||
| 5128 |
Frax Price Index
5128
FPI
|
$1.1414 | $1.3010 | 12-10-2023 |
831
|
-12.27% | 13.99% |
|
||
| 5129 |
IMO
5129
IMO
|
$0.957127 | $4.15 | 05-12-2024 |
411
|
-76.95% | 333.80% |
|
||
| 5130 |
Provenance Blockchain
5130
HASH
|
$0.024124 | $0.069400 | 05-05-2022 |
1356
|
-65.24% | 187.68% |
|
||
| 5131 |
Bitcoin Limited Edition
5131
BTCLE
|
$120.38 | $230.34 | 22-02-2025 |
332
|
-47.74% | 91.35% |
|
||
| 5132 |
Celo Brazilian Real
5132
CREAL
|
$0.185870 | $0.216522 | 10-06-2023 |
955
|
-14.16% | 16.49% |
|
||
| 5133 |
Petunia
5133
PETUNIA
|
$0.000033 | $0.005228 | 20-05-2025 |
245
|
-99.37% | 15,660.64% |
|
||
| 5134 |
Rally
5134
RALLY
|
$0.002080 | $0.012776 | 07-11-2024 |
439
|
-83.72% | 514.32% |
|
||
| 5135 |
Bit2me B2M Token
5135
B2M
|
$0.011478 | $0.300340 | 05-11-2021 |
1537
|
-96.18% | 2,516.65% |
|
||
| 5136 |
Pulsara
5136
SARA
|
$0.001900 | $0.011242 | 08-08-2025 |
165
|
-83.10% | 491.63% |
|
||
| 5137 |
Ethscriptions
5137
ETHS
|
$0.069332 | $9.69 | 26-02-2024 |
694
|
-99.28% | 13,875.37% |
|
||
| 5138 |
NPCS AI
5138
XNPCS
|
$0.000110 | $0.008132 | 12-05-2025 |
253
|
-98.64% | 7,272.04% |
|
||
| 5139 |
CelebrityCoinV2
5139
CCV2
|
$0.034175 | $2.40 | 25-07-2023 |
910
|
-98.57% | 6,910.32% |
|
||
| 5140 |
TRALA
5140
TRALA
|
$0.000456 | $0.175777 | 17-03-2025 |
309
|
-99.74% | 38,411.74% |
|
||
| 5141 |
Nuklai
5141
NAI
|
$0.000243 | $0.063705 | 19-04-2024 |
641
|
-99.62% | 26,072.55% |
|
||
| 5142 |
MRHB DeFi
5142
MRHB
|
$0.000649 | $0.143268 | 31-12-2021 |
1481
|
-99.55% | 21,985.34% |
|
||
| 5143 |
BoxBet
5143
BXBT
|
$0.014006 | $0.267395 | 22-04-2024 |
638
|
-94.76% | 1,809.10% |
|
||
| 5144 |
MISHA
5144
MISHA
|
$0.00000015 | $0.000011 | 29-09-2024 |
478
|
-98.60% | 7,049.15% |
|
||
| 5145 |
Skulls of Pepe Token
5145
SKOP
|
$0.002422 | $0.108231 | 02-07-2024 |
567
|
-97.76% | 4,369.48% |
|
||
| 5146 |
lilpump
5146
LILPUMP
|
$0.000067 | $0.004929 | 26-06-2024 |
573
|
-98.63% | 7,217.72% |
|
||
| 5147 |
Dawg Coin
5147
DAWG
|
$0.000071 | $0.010823 | 09-12-2023 |
773
|
-99.35% | 15,213.33% |
|
||
| 5148 |
BOOK OF BILLIONAIRES
5148
BOBE
|
$0.000569 | $0.258476 | 02-05-2024 |
628
|
-99.78% | 45,317.92% |
|
||
| 5149 |
Tether USD Bridged ZEB20
5149
USDT.Z
|
$0.9991 | $1.0392 | 11-10-2025 |
101
|
-3.87% | 4.02% |
|
||
| 5150 |
小兔 (Xiaotu)
5150
TU
|
$0.00000073 | 0 | - | - | - | - |
|
34.072 Monedas Monitoreadas - Página 103 de 682