Cap Mercado $2.73T -0.6%
Volumen 24h $185.96B -61.64%
BTC % 54.3% -0.31%
ETH % 10.28% 0.19%
Monedas 34.345 +4
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5101
AtomOne
AtomOne
5101
ATONE
$0.403717 $2.40 05-11-2025
133
-83.18% 494.51%
5102 $0.000462 $0.001500 22-05-2025
300
-69.21% 224.73%
5103
VALOR
VALOR
5103
VALOR
$0.000202 $0.014875 31-10-2025
138
-98.65% 7,281.03%
5104
Green
Green
5104
GREEN
$0.000262 $0.004581 11-01-2026
66
-94.28% 1,646.96%
5105
OpenKaito
OpenKaito
5105
SN5
$4.26 $19.26 20-06-2025
271
-77.87% 351.89%
5106
Onyx Arches
Onyx Arches
5106
OXA
$0.001734 $0.016922 22-02-2026
24
-89.75% 875.75%
5107
Backstage
Backstage
5107
BKS
$0.000549 $0.013838 13-11-2025
125
-96.03% 2,419.71%
5108
JETUSD
JETUSD
5108
JETUSD
$0.9998 $1.0010 25-02-2026
21
-0.12% 0.12%
5109 $0.202291 $0.202685 14-03-2026
4
-0.19% 0.19%
5110
CoinBank
CoinBank
5110
COINBANK
$0.226001 $0.229200 17-03-2026
1
-1.40% 1.42%
5111 $0.9970 $113,269.94 22-12-2023
817
-100.00% 11,360,990.20%
5112
Sketch Coin
Sketch Coin
5112
SKETCH
$0.000116 $0.005400 29-01-2023
1144
-97.84% 4,535.77%
5113
MediChainX
MediChainX
5113
MEDXT
$0.000323 $0.011656 11-01-2025
431
-97.23% 3,507.52%
5114
eMetals
eMetals
5114
MTLS
$0.015251 $0.152337 08-01-2025
434
-89.99% 898.87%
5115
Alpha Coin
Alpha Coin
5115
ALPHA
$0.000317 $0.048975 21-07-2022
1336
-99.35% 15,338.67%
5116
Betfin
Betfin
5116
BET
$0.000348 $0.002875 14-06-2025
277
-87.90% 726.14%
5117
DEW
DEW
5117
DEW
$0.000394 $0.008232 08-10-2025
161
-95.21% 1,989.86%
5118
Gold
Gold
5118
KAU
$161.27 $191.65 30-01-2026
47
-15.85% 18.84%
5119 $0.000121 $0.038850 24-11-2024
479
-99.69% 32,103.70%
5120
Boopa
Boopa
5120
BOOPA
$0.000022 $0.006303 08-05-2025
314
-99.66% 29,125.82%
5121
Ni28
Ni28
5121
OZNI
$0.121971 $1.3053 23-01-2026
54
-90.66% 970.15%
5122
Based Turbo
Based Turbo
5122
TURBO
$0.00000208 $0.000277 22-12-2024
451
-99.25% 13,208.50%
5123
IMO
IMO
5123
IMO
$0.601031 $4.15 05-12-2024
468
-85.52% 590.81%
5124
Probinex
Probinex
5124
PBX
$0.005022 $0.253961 31-10-2023
869
-98.02% 4,957.25%
5125
INU
INU
5125
INU
$0.0000000010 $0.00000012 06-06-2023
1016
-99.17% 11,988.76%
5126
Reform DAO
Reform DAO
5126
RFRM
$0.002353 $0.527337 29-08-2024
566
-99.55% 22,311.83%
5127
Qlindo
Qlindo
5127
QLINDO
$0.000426 $0.061011 16-02-2023
1126
-99.30% 14,231.94%
5128
River PTS
River PTS
5128
RIVERPTS
$0.013044 $0.046688 30-10-2025
139
-72.06% 257.93%
5129
MoonEdge
MoonEdge
5129
MOONED
$0.001378 $92.01 19-01-2022
1519
-100.00% 6,675,543.59%
5130
JobIess
JobIess
5130
JOBIESS
$0.000139 $0.015125 08-10-2025
161
-99.08% 10,799.80%
5131
Bitmex Token
Bitmex Token
5131
BMEX
$0.061969 $1.2963 12-11-2022
1222
-95.22% 1,991.88%
5132 $0.192549 $0.216522 10-06-2023
1012
-11.07% 12.45%
5133
Connect
Connect
5133
WIN
$0.000159 $0.014922 10-01-2024
798
-98.93% 9,284.25%
5134 $0.9984 $2.68 22-07-2023
970
-62.79% 168.77%
5135
BLACK COQINU
BLACK COQINU
5135
BCOQ
$0.0000000020 $0.00000018 19-03-2024
729
-98.90% 9,005.92%
5136
tobi
tobi
5136
TOBI
$0.000110 $0.007912 19-11-2024
484
-98.61% 7,107.76%
5137
Zik coin
Zik coin
5137
ZIK
$0.000120 $0.000217 06-10-2025
163
-44.80% 81.16%
5138
Taτsu
Taτsu
5138
TATSU
$0.982559 $67.46 10-03-2024
738
-98.54% 6,765.93%
5139
Brainedge
Brainedge
5139
LEARN
$0.007283 $0.051048 09-06-2025
282
-85.73% 600.94%
5140
Buck (BuckToken)
Buck (BuckToken)
5140
BUCKTOKEN1
$1.0004 $1.0010 17-03-2026
1
-0.07% 0.07%
5141 $0.000592 $16.78 25-11-2021
1574
-100.00% 2,833,289.09%
5142 $0.030357 $0.061637 10-01-2024
798
-50.75% 103.04%
5143
Dawg Coin
Dawg Coin
5143
DAWG
$0.000046 $0.010823 09-12-2023
830
-99.58% 23,608.63%
5144
lilpump
lilpump
5144
LILPUMP
$0.000029 $0.004929 26-06-2024
630
-99.42% 17,122.54%
5145 $0.001180 $0.258476 02-05-2024
685
-99.54% 21,808.17%
5146
ALF
ALF
5146
ALF
$0.00000019 $0.000061 21-07-2024
605
-99.69% 32,404.54%
5147
FluidTokens
FluidTokens
5147
FLDT
$0.074062 $0.518488 19-01-2025
423
-85.72% 600.07%
5148 $0.000592 $0.051336 09-06-2024
647
-98.85% 8,566.87%
5149
NuLink
NuLink
5149
NLK
$0.000083 $0.069349 04-06-2024
652
-99.88% 83,910.53%
5150 $1.0003 $1.0392 11-10-2025
158
-3.75% 3.90%
34.345 Monedas Monitoreadas - Página 103 de 687