Cap Mercado $2.79T
-0.1%
Volumen 24h $285.23B
-3.92%
BTC % 55.85%
0.1%
ETH % 10.02%
-1.19%
Monedas
34.525
+5
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
MongolNFT Coin
5101
MNFT
|
$0.000014 | $0.000290 | 30-10-2024 |
541
|
-95.33% | 2,043.29% |
|
||
| 5102 |
sBTC
5102
SBTC
|
$77,864.81 | $129,490.41 | 09-11-2025 |
166
|
-39.87% | 66.30% |
|
||
| 5103 |
Lympid
5103
LYP
|
$0.005253 | $0.063812 | 31-07-2025 |
267
|
-91.77% | 1,114.68% |
|
||
| 5104 |
GIOVE
5104
GIOVE
|
$0.907940 | $36.70 | 23-07-2024 |
640
|
-97.53% | 3,941.89% |
|
||
| 5105 |
Pin Token
5105
PIN
|
$0.052821 | $37.83 | 30-06-2023 |
1029
|
-99.86% | 71,514.33% |
|
||
| 5106 |
PokerFI.Finance
5106
POKERFI
|
$0.000649 | $0.008078 | 11-10-2021 |
1656
|
-91.97% | 1,144.94% |
|
||
| 5107 |
LuckysLeprecoin
5107
LUCKYSLP
|
$0.00000124 | $0.00000272 | 10-03-2024 |
775
|
-54.45% | 119.52% |
|
||
| 5108 |
Tonstakers
5108
TSTON
|
$1.4562 | $3.43 | 19-09-2025 |
217
|
-57.50% | 135.30% |
|
||
| 5109 |
MATT
5109
MATT
|
$0.000077 | $0.000077 | 23-04-2026 |
1
|
0.44% | - |
|
||
| 5110 |
Pikachu (pikachuethog)
5110
PIKACHU
|
$0.0000000040 | $0.00000004 | 24-01-2026 |
90
|
-90.92% | 1,001.22% |
|
||
| 5111 |
Despend
5111
DSG
|
$0.906765 | $30.03 | 06-12-2025 |
139
|
-96.98% | 3,212.19% |
|
||
| 5112 |
PrivateAI
5112
PGPT
|
$0.001524 | $1.93 | 11-06-2024 |
682
|
-99.92% | 126,661.32% |
|
||
| 5113 |
River PTS
5113
RIVERPTS
|
$0.011313 | $0.046688 | 30-10-2025 |
176
|
-75.77% | 312.69% |
|
||
| 5114 |
Overtime
5114
OVER
|
$0.126911 | $0.377257 | 28-09-2025 |
208
|
-66.36% | 197.26% |
|
||
| 5115 |
Smart energy pay
5115
SEP
|
$0.014887 | $0.053428 | 02-01-2026 |
112
|
-72.14% | 258.88% |
|
||
| 5116 |
Golden Magfi
5116
GMFI
|
$0.000817 | $0.243737 | 16-05-2024 |
708
|
-99.66% | 29,725.37% |
|
||
| 5117 |
Sentinel (sentinelxo)
5117
SENT
|
$0.000345 | $0.001156 | 31-12-2025 |
114
|
-70.15% | 235.01% |
|
||
| 5118 |
Great Bounty Dealer
5118
GBD
|
$0.000219 | $0.024748 | 01-11-2021 |
1635
|
-99.11% | 11,195.64% |
|
||
| 5119 |
AIRian
5119
AIR
|
$0.009293 | $0.115381 | 12-08-2024 |
620
|
-91.95% | 1,141.56% |
|
||
| 5120 |
Zeeverse
5120
VEE
|
$0.000040 | $0.000469 | 17-01-2025 |
462
|
-91.46% | 1,070.73% |
|
||
| 5121 |
Provenance Blockchain
5121
HASH
|
$0.009869 | $0.069400 | 05-05-2022 |
1450
|
-85.78% | 603.20% |
|
||
| 5122 |
Gonka
5122
GNK
|
$0.370081 | $2.61 | 16-01-2026 |
98
|
-85.82% | 605.02% |
|
||
| 5123 |
Anvil
5123
ANVL
|
$0.000519 | $0.001372 | 29-12-2025 |
116
|
-62.16% | 164.28% |
|
||
| 5124 |
aUSDT
5124
aUSDT
|
$1.1340 | $1.1172 | 23-04-2026 |
1
|
1.50% | - |
|
||
| 5125 |
Bit2me B2M Token
5125
B2M
|
$0.007492 | $0.300340 | 05-11-2021 |
1631
|
-97.51% | 3,908.73% |
|
||
| 5126 |
360noscope420blazeit
5126
MLG
|
$0.000916 | $0.019410 | 28-07-2025 |
270
|
-95.28% | 2,018.32% |
|
||
| 5127 |
TFS Token
5127
TFS
|
$0.001809 | $0.007988 | 01-01-2023 |
1209
|
-77.36% | 341.68% |
|
||
| 5128 |
White Eagle
5128
WEGL
|
$13.66 | $58.84 | 26-03-2026 |
29
|
-76.79% | 330.80% |
|
||
| 5129 |
Litmex
5129
(LMX)
|
$0.083057 | $0.089242 | 26-03-2026 |
29
|
-6.93% | 7.45% |
|
||
| 5130 |
ShibEstee
5130
ESTEE
|
$0.0000000010 | $0.0000000031 | 21-03-2026 |
34
|
-67.55% | 208.15% |
|
||
| 5131 |
ArdCoin
5131
ARDX
|
$0.012846 | $0.205442 | 03-05-2021 |
1817
|
-93.75% | 1,499.22% |
|
||
| 5132 |
BITCOIN FUTURE
5132
BTCF
|
$0.090333 | $1.63 | 01-04-2024 |
753
|
-94.47% | 1,708.90% |
|
||
| 5133 |
NianNian
5133
NIANNIAN
|
$0.000590 | $0.009628 | 21-09-2025 |
215
|
-93.87% | 1,531.76% |
|
||
| 5134 |
Inverse Finance DOLA Stablecoin
5134
DOLA
|
$0.9911 | $1.1027 | 02-04-2022 |
1483
|
-10.12% | 11.26% |
|
||
| 5135 |
Spore.fun
5135
SPORE
|
$0.000126 | $0.056434 | 03-01-2025 |
476
|
-99.78% | 44,677.36% |
|
||
| 5136 |
STONKS
5136
STONKS
|
$0.000361 | $0.055435 | 27-02-2025 |
421
|
-99.35% | 15,252.31% |
|
||
| 5137 |
MOST Global
5137
MOST
|
$0.605645 | $1.75 | 11-08-2024 |
621
|
-65.47% | 189.61% |
|
||
| 5138 |
Prospective
5138
PROS
|
$0.025689 | $0.046019 | 14-08-2025 |
253
|
-44.18% | 79.14% |
|
||
| 5139 |
Bearly Legal
5139
BEARLYLEGAL1
|
$0.002050 | $0.029674 | 03-01-2026 |
111
|
-93.09% | 1,347.70% |
|
||
| 5140 |
Kaspy
5140
KASPY
|
$0.00000247 | $0.000088 | 22-10-2024 |
549
|
-97.20% | 3,467.70% |
|
||
| 5141 |
Masters of Trivia
5141
MOT
|
$5.21 | $5.45 | 21-02-2026 |
62
|
-4.37% | 4.57% |
|
||
| 5142 |
Brainedge
5142
LEARN
|
$0.006871 | $0.051048 | 09-06-2025 |
319
|
-86.54% | 642.97% |
|
||
| 5143 |
Canary
5143
CNR
|
$0.000240 | $0.350621 | 25-08-2021 |
1703
|
-99.93% | 145,695.79% |
|
||
| 5144 |
Gold Park
5144
GPT
|
$0.006839 | $0.031556 | 09-07-2025 |
289
|
-78.33% | 361.43% |
|
||
| 5145 |
XPMarket
5145
XPM
|
$0.007512 | $0.129096 | 16-01-2025 |
463
|
-94.18% | 1,618.54% |
|
||
| 5146 |
OBORTECH
5146
OBOT
|
$0.002611 | $0.133686 | 26-10-2021 |
1641
|
-98.05% | 5,020.74% |
|
||
| 5147 |
GenieCoin
5147
GNC
|
$0.144665 | $14.93 | 20-11-2023 |
886
|
-99.03% | 10,218.86% |
|
||
| 5148 |
Abel finance
5148
ABEL
|
$0.004446 | $0.319142 | 27-01-2023 |
1183
|
-98.61% | 7,078.59% |
|
||
| 5149 |
Leve Invest
5149
LEVE
|
$0.000602 | $0.005280 | 15-11-2022 |
1256
|
-88.60% | 776.91% |
|
||
| 5150 |
HayCoin
5150
HAY
|
$71,243.43 | $4,499,682.68 | 22-10-2023 |
915
|
-98.42% | 6,215.93% |
|
34.525 Monedas Monitoreadas - Página 103 de 691