Cap Mercado $2.74T
-1.89%
Volumen 24h $255.66B
-0.37%
BTC % 55.61%
-0.48%
ETH % 10.03%
0%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Alterverse
5101
AVC
|
$0.000225 | $0.007252 | 12-01-2025 |
471
|
-96.89% | 3,116.24% |
|
||
| 5102 |
Wrapped Zera
5102
WZRA
|
$0.594565 | 0 | - | - | - | - |
|
||
| 5103 |
sBTC
5103
SBTC
|
$76,030.85 | $129,490.41 | 09-11-2025 |
170
|
-41.28% | 70.31% |
|
||
| 5104 |
HairDAO
5104
HAIR
|
$14.04 | $125.76 | 03-01-2025 |
480
|
-88.84% | 795.93% |
|
||
| 5105 |
Tree
5105
TREE
|
$0.189916 | $0.416030 | 12-08-2025 |
259
|
-54.35% | 119.06% |
|
||
| 5106 |
Sentinel (sentinelxo)
5106
SENT
|
$0.000261 | $0.001156 | 31-12-2025 |
118
|
-77.41% | 342.62% |
|
||
| 5107 |
Web3War
5107
FPS
|
$0.003056 | $0.451634 | 21-02-2024 |
797
|
-99.32% | 14,678.81% |
|
||
| 5108 |
Brainedge
5108
LEARN
|
$0.006658 | $0.051048 | 09-06-2025 |
323
|
-86.96% | 666.73% |
|
||
| 5109 |
EURØP
5109
EUROP
|
$1.1689 | $1.1955 | 29-01-2026 |
89
|
-2.22% | 2.27% |
|
||
| 5110 |
Nodewaves
5110
NWS
|
$0.000303 | $0.005140 | 17-03-2024 |
772
|
-94.11% | 1,598.83% |
|
||
| 5111 |
Golden Magfi
5111
GMFI
|
$0.000811 | $0.243737 | 16-05-2024 |
712
|
-99.67% | 29,955.01% |
|
||
| 5112 |
Base is for everyone
5112
BASE
|
$0.000395 | $0.016950 | 17-04-2025 |
376
|
-97.67% | 4,188.01% |
|
||
| 5113 |
Infinity Rocket Token
5113
IRT
|
$0.002664 | $0.058461 | 18-02-2022 |
1530
|
-95.44% | 2,094.23% |
|
||
| 5114 |
botXcoin
5114
BOTX
|
$0.705259 | $3.37 | 08-11-2021 |
1632
|
-79.05% | 377.22% |
|
||
| 5115 |
RECON
5115
RECON
|
$0.000632 | $0.018605 | 22-10-2025 |
188
|
-96.60% | 2,843.52% |
|
||
| 5116 |
Morpheus
5116
MOR
|
$1.3302 | $72.31 | 06-06-2024 |
691
|
-98.16% | 5,336.10% |
|
||
| 5117 |
IXFI
5117
IXFI
|
$0.000484 | $0.019980 | 10-09-2025 |
230
|
-97.58% | 4,028.17% |
|
||
| 5118 |
Michi
5118
MICHI
|
$0.000511 | $0.745006 | 29-07-2024 |
638
|
-99.93% | 145,619.02% |
|
||
| 5119 |
STONKS
5119
STONKS
|
$0.000361 | $0.055435 | 27-02-2025 |
425
|
-99.35% | 15,244.49% |
|
||
| 5120 |
XRUN
5120
XRUN
|
$0.059480 | $0.904893 | 27-04-2022 |
1462
|
-93.43% | 1,421.34% |
|
||
| 5121 |
LuckysLeprecoin
5121
LUCKYSLP
|
$0.00000122 | $0.00000272 | 10-03-2024 |
779
|
-55.22% | 123.31% |
|
||
| 5122 |
PokerFI.Finance
5122
POKERFI
|
$0.000687 | $0.008078 | 11-10-2021 |
1660
|
-91.49% | 1,075.51% |
|
||
| 5123 |
MATT
5123
MATT
|
$0.000081 | $0.000080 | 27-04-2026 |
1
|
1.10% | - |
|
||
| 5124 |
ZND Token
5124
ZND
|
$0.000585 | $0.832518 | 27-11-2024 |
517
|
-99.93% | 142,095.04% |
|
||
| 5125 |
Abel finance
5125
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1187
|
-98.61% | 7,081.12% |
|
||
| 5126 |
InfluxAI Token
5126
IFAI
|
$0.000896 | $0.037472 | 25-12-2024 |
489
|
-97.61% | 4,082.29% |
|
||
| 5127 |
VTRADING
5127
VT
|
$0.001476 | $0.087092 | 30-05-2024 |
698
|
-98.30% | 5,799.03% |
|
||
| 5128 |
Voxto Amplify
5128
VXT
|
$0.023231 | $0.061637 | 10-01-2024 |
839
|
-62.31% | 165.32% |
|
||
| 5129 |
Rewind Protocol
5129
FWD
|
$0.488562 | $0.602013 | 27-04-2026 |
1
|
-18.85% | 23.22% |
|
||
| 5130 |
MOST Global
5130
MOST
|
$0.545639 | $1.75 | 11-08-2024 |
625
|
-68.89% | 221.46% |
|
||
| 5131 |
AxonDAO Governance Token
5131
AXGT
|
$0.005986 | $0.930459 | 18-03-2024 |
771
|
-99.36% | 15,445.13% |
|
||
| 5132 |
SHOW
5132
SHOW
|
$0.363986 | $0.424697 | 20-04-2026 |
8
|
-14.30% | 16.68% |
|
||
| 5133 |
Rato The Rat (ratotherat.com)
5133
RATO
|
$0.00000035 | $0.000062 | 15-05-2025 |
348
|
-99.44% | 17,770.87% |
|
||
| 5134 |
Catalorian
5134
CATALORIAN
|
$0.000253 | $0.019960 | 15-11-2024 |
529
|
-98.73% | 7,801.07% |
|
||
| 5135 |
Cortik AI
5135
CTK
|
$6.30 | $6.31 | 23-04-2026 |
5
|
-0.15% | 0.15% |
|
||
| 5136 |
Elympics
5136
ELP
|
$0.000894 | $0.013002 | 24-07-2025 |
278
|
-93.12% | 1,354.01% |
|
||
| 5137 |
PEPECASH (pepecash.live)
5137
PECH
|
$0.0000000020 | $0.00000010 | 24-08-2025 |
247
|
-98.05% | 5,034.54% |
|
||
| 5138 |
STON.fi
5138
STON
|
$0.329905 | $32.40 | 11-04-2024 |
747
|
-98.98% | 9,721.77% |
|
||
| 5139 |
FROGE
5139
FROGE
|
$0.000797 | $0.007966 | 28-11-2025 |
151
|
-90.00% | 899.78% |
|
||
| 5140 |
MongolNFT Coin
5140
MNFT
|
$0.000013 | $0.000290 | 30-10-2024 |
545
|
-95.39% | 2,067.32% |
|
||
| 5141 |
Best Patent
5141
BPT
|
$0.001964 | $0.259564 | 31-12-2024 |
483
|
-99.24% | 13,114.67% |
|
||
| 5142 |
Hypurr Fun
5142
HFUN
|
$11.48 | $299.15 | 17-12-2024 |
497
|
-96.16% | 2,505.14% |
|
||
| 5143 |
Mixin
5143
MIXI
|
$58.41 | $2,387.60 | 12-01-2018 |
3028
|
-97.55% | 3,987.39% |
|
||
| 5144 |
Klever Finance
5144
KFI
|
$0.317420 | $206.51 | 29-07-2022 |
1369
|
-99.85% | 64,960.29% |
|
||
| 5145 |
Convex CRV
5145
CVXCRV
|
$0.092397 | $6.54 | 04-01-2022 |
1575
|
-98.59% | 6,980.10% |
|
||
| 5146 |
DBX Digital Ecosystem
5146
DBX
|
$0.00000108 | $0.087940 | 13-10-2021 |
1658
|
-100.00% | 8,142,494.10% |
|
||
| 5147 |
Dollar on Chain
5147
DOC
|
$1.0010 | $1.0574 | 01-07-2022 |
1397
|
-5.34% | 5.64% |
|
||
| 5148 |
Glo Dollar
5148
USDGLO
|
$0.9999 | $1.0952 | 02-03-2025 |
422
|
-8.70% | 9.53% |
|
||
| 5149 |
MegPrime
5149
MPP
|
$0.734034 | $1.0432 | 03-03-2026 |
56
|
-29.64% | 42.12% |
|
||
| 5150 |
Abster
5150
ABSTER
|
$0.002349 | $0.031604 | 18-09-2025 |
222
|
-92.57% | 1,245.28% |
|
34.536 Monedas Monitoreadas - Página 103 de 691