Cap Mercado $3.34T
1.98%
Volumen 24h $237.68B
36.32%
BTC % 54.78%
0.38%
ETH % 11.31%
0.61%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Digicoin
5101
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
255
|
-87.99% | 732.52% |
|
||
| 5102 |
Mint Blockchain
5102
MINT
|
$0.003990 | $0.023627 | 15-03-2025 |
268
|
-83.11% | 492.13% |
|
||
| 5103 |
Bitcoin Limited Edition
5103
BTCLE
|
$124.95 | $230.34 | 22-02-2025 |
289
|
-45.75% | 84.34% |
|
||
| 5104 |
Sovryn Dollar
5104
DLLR
|
$0.973068 | $1.0547 | 02-03-2025 |
281
|
-7.74% | 8.39% |
|
||
| 5105 |
Voxto Amplify
5105
VXT
|
$0.030748 | $0.061637 | 10-01-2024 |
698
|
-50.11% | 100.46% |
|
||
| 5106 |
Magic Internet Money
5106
MIM
|
$0.9978 | $2.68 | 22-07-2023 |
870
|
-62.82% | 168.93% |
|
||
| 5107 |
Qlindo
5107
QLINDO
|
$0.000697 | $0.061011 | 16-02-2023 |
1026
|
-98.86% | 8,653.37% |
|
||
| 5108 |
QuStream
5108
QST
|
$0.005732 | $0.026823 | 04-09-2025 |
95
|
-78.63% | 367.92% |
|
||
| 5109 |
PinEye
5109
PinEye
|
$0.000121 | $0.037422 | 27-01-2025 |
315
|
-99.68% | 30,819.22% |
|
||
| 5110 |
Gold
5110
KAU
|
$134.16 | $159.63 | 01-12-2025 |
7
|
-15.95% | 18.98% |
|
||
| 5111 |
Trip
5111
TRIP
|
$37.15 | $37.23 | 07-12-2025 |
1
|
-0.22% | 0.22% |
|
||
| 5112 |
OMNIA Protocol
5112
OMNIA
|
$0.005926 | $1.80 | 15-10-2024 |
419
|
-99.67% | 30,209.98% |
|
||
| 5113 |
ALF
5113
ALF
|
$0.00000054 | $0.000061 | 21-07-2024 |
505
|
-99.12% | 11,240.20% |
|
||
| 5114 |
Great Bounty Dealer
5114
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1498
|
-99.10% | 10,995.75% |
|
||
| 5115 |
Do Your Own Research
5115
DYOR
|
$0.000038 | $0.029928 | 29-01-2025 |
313
|
-99.87% | 78,935.47% |
|
||
| 5116 |
ZENEX
5116
ZNX
|
$0.484515 | $0.778842 | 12-05-2023 |
941
|
-37.79% | 60.75% |
|
||
| 5117 |
ANTTIME
5117
ANT
|
$0.000276 | $1.4303 | 07-08-2025 |
123
|
-99.98% | 518,855.97% |
|
||
| 5118 |
Helion
5118
HLN
|
$0.074975 | $0.199616 | 22-04-2024 |
595
|
-62.44% | 166.24% |
|
||
| 5119 |
Based Turbo
5119
TURBO
|
$0.00000278 | $0.000277 | 22-12-2024 |
351
|
-99.00% | 9,850.28% |
|
||
| 5120 |
XPMarket
5120
XPM
|
$0.012410 | $0.129096 | 16-01-2025 |
326
|
-90.39% | 940.25% |
|
||
| 5121 |
OSK
5121
OSK
|
$2.22 | $30.06 | 09-07-2022 |
1248
|
-92.62% | 1,254.62% |
|
||
| 5122 |
Session Token
5122
SESH
|
$0.092649 | $0.273744 | 26-11-2025 |
12
|
-66.16% | 195.47% |
|
||
| 5123 |
AsMatch
5123
ASM
|
$0.024112 | $2.29 | 22-05-2025 |
200
|
-98.95% | 9,407.76% |
|
||
| 5124 |
CAST
5124
CAST
|
$9,994.77 | $11,859.67 | 10-11-2025 |
28
|
-15.72% | 18.66% |
|
||
| 5125 |
MetaDAO
5125
META
|
$6,126.63 | $10,498.85 | 14-10-2025 |
55
|
-41.64% | 71.36% |
|
||
| 5126 |
Rally
5126
RALLY
|
$0.002488 | $0.012776 | 07-11-2024 |
396
|
-80.53% | 413.55% |
|
||
| 5127 |
Nasdaq420
5127
NSDQ
|
$0.000902 | $0.016135 | 07-01-2025 |
335
|
-94.41% | 1,689.64% |
|
||
| 5128 |
AITV
5128
AITV
|
$0.017491 | $0.141609 | 08-10-2025 |
61
|
-87.65% | 709.61% |
|
||
| 5129 |
AGORIC
5129
BLD
|
$0.006329 | $0.676451 | 02-09-2022 |
1193
|
-99.06% | 10,588.54% |
|
||
| 5130 |
Hebeto
5130
HBT
|
$0.00000013 | $0.130034 | 27-05-2023 |
926
|
-100.00% | 99,262,694.00% |
|
||
| 5131 |
Mobipad
5131
MBP
|
$0.057930 | $0.9994 | 10-07-2022 |
1247
|
-94.20% | 1,625.11% |
|
||
| 5132 |
Nyan Cat (nyancoin.io)
5132
NYAN
|
$0.000407 | $0.005621 | 18-10-2025 |
51
|
-92.76% | 1,281.41% |
|
||
| 5133 |
Ordify
5133
ORFY
|
$0.002082 | $0.732509 | 22-04-2024 |
595
|
-99.72% | 35,088.22% |
|
||
| 5134 |
ORCIB
5134
PALMO
|
$0.007595 | $0.008136 | 04-12-2025 |
4
|
-6.66% | 7.13% |
|
||
| 5135 |
CorgiAI
5135
CORGIAI
|
$0.000062 | $0.004189 | 03-03-2024 |
645
|
-98.53% | 6,681.11% |
|
||
| 5136 |
Red Siberian Husky
5136
KOVU
|
$0.000015 | $0.005639 | 31-12-2024 |
342
|
-99.74% | 37,852.19% |
|
||
| 5137 |
COW
5137
COW
|
$0.011149 | $0.062724 | 06-04-2025 |
246
|
-82.23% | 462.60% |
|
||
| 5138 |
VOLT
5138
XVM
|
$0.001185 | $0.026046 | 10-09-2025 |
89
|
-95.45% | 2,097.37% |
|
||
| 5139 |
NianNian
5139
NIANNIAN
|
$0.001032 | $0.009628 | 21-09-2025 |
78
|
-89.28% | 832.61% |
|
||
| 5140 |
Smart Wallet Token
5140
SWT
|
$0.00000093 | $0.600407 | 05-09-2021 |
1555
|
-100.00% | 64,559,826.88% |
|
||
| 5141 |
Electric Cash
5141
ELCASH
|
$0.043337 | $64.30 | 13-05-2021 |
1670
|
-99.93% | 148,270.68% |
|
||
| 5142 |
AxonDAO Governance Token
5142
AXGT
|
$0.020147 | $0.559724 | 03-12-2024 |
370
|
-96.40% | 2,678.23% |
|
||
| 5143 |
Nodewaves
5143
NWS
|
$0.000829 | $0.005140 | 17-03-2024 |
631
|
-83.87% | 519.90% |
|
||
| 5144 |
Mooncat
5144
MOONCAT
|
$0.000320 | $0.003883 | 09-09-2025 |
90
|
-91.76% | 1,113.45% |
|
||
| 5145 |
CoinMetro
5145
XCM
|
$0.056691 | $0.924744 | 16-02-2022 |
1391
|
-93.87% | 1,531.20% |
|
||
| 5146 |
SILVERNOVA
5146
SRN
|
$0.040394 | $0.056707 | 10-03-2025 |
273
|
-28.77% | 40.38% |
|
||
| 5147 |
Ramestta
5147
RAMA
|
$0.016504 | $2.90 | 01-07-2022 |
1256
|
-99.43% | 17,451.79% |
|
||
| 5148 |
Tractor
5148
TRACTOR
|
$20.75 | $20.86 | 07-12-2025 |
1
|
-0.56% | 0.56% |
|
||
| 5149 |
FAUNUS
5149
FNS
|
$0.000820 | $2.00 | 05-02-2025 |
306
|
-99.96% | 243,748.81% |
|
||
| 5150 |
Staked ICX
5150
sICX
|
$0.094905 | $2.83 | 15-11-2021 |
1484
|
-96.65% | 2,885.76% |
|
33.769 Monedas Monitoreadas - Página 103 de 676