Cap Mercado $2.53T
4.75%
Volumen 24h $265.93B
30.43%
BTC % 53.78%
0.11%
ETH % 9.78%
3.78%
Monedas
34.273
+14
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
KelVPN
5101
KEL
|
$0.000518 | $0.475207 | 03-05-2021 |
1760
|
-99.89% | 91,687.18% |
|
||
| 5102 |
Ni28
5102
OZNI
|
$0.324963 | $1.3053 | 23-01-2026 |
34
|
-75.10% | 301.67% |
|
||
| 5103 |
ETH Fan Token
5103
EFT
|
$0.00000006 | $0.00000016 | 16-01-2022 |
1502
|
-64.06% | 178.22% |
|
||
| 5104 |
X Money
5104
XMONEY
|
$0.040061 | $0.783385 | 09-01-2025 |
413
|
-94.89% | 1,855.48% |
|
||
| 5105 |
For Sale
5105
SN47
|
$0.745494 | $372.21 | 17-01-2026 |
40
|
-99.80% | 49,827.92% |
|
||
| 5106 |
qiibee
5106
QBX
|
$0.001141 | $0.081544 | 12-12-2024 |
441
|
-98.60% | 7,047.93% |
|
||
| 5107 |
Qitchain Network
5107
QTC
|
$0.019471 | $25.72 | 08-02-2022 |
1479
|
-99.92% | 131,974.19% |
|
||
| 5108 |
UBIT
5108
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
574
|
-99.89% | 89,785.79% |
|
||
| 5109 |
Aion
5109
AION
|
$0.000319 | $11.51 | 07-01-2018 |
2972
|
-100.00% | 3,607,039.17% |
|
||
| 5110 |
Buff Doge Coin
5110
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1615
|
-99.72% | 35,050.49% |
|
||
| 5111 |
CDARI
5111
BAC
|
$0.003406 | $21.31 | 18-04-2025 |
314
|
-99.98% | 625,611.36% |
|
||
| 5112 |
DRESSdio
5112
DRESS
|
$0.006940 | $0.144893 | 01-10-2025 |
148
|
-95.21% | 1,987.70% |
|
||
| 5113 |
Hyper Pay
5113
HPY
|
$0.000302 | $0.162343 | 09-01-2018 |
2970
|
-99.81% | 53,625.72% |
|
||
| 5114 |
insurance
5114
INSURANCE
|
$325.16 | $330.25 | 25-02-2026 |
1
|
-1.54% | 1.56% |
|
||
| 5115 |
Digicoin
5115
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
335
|
-87.99% | 732.52% |
|
||
| 5116 |
WiBX
5116
WBX
|
$0.000853 | $0.048659 | 09-03-2021 |
1815
|
-98.25% | 5,601.55% |
|
||
| 5117 |
Docs-Insights (Taτsu)
5117
SN84
|
$0.696899 | $1.3908 | 03-11-2025 |
115
|
-49.89% | 99.57% |
|
||
| 5118 |
Skulls of Pepe Token
5118
SKOP
|
$0.002917 | $0.108231 | 02-07-2024 |
604
|
-97.30% | 3,609.85% |
|
||
| 5119 |
Jewelry Token
5119
JEWELRY
|
$91.80 | $92.98 | 25-02-2026 |
1
|
-1.27% | 1.28% |
|
||
| 5120 |
IMO
5120
IMO
|
$0.609344 | $4.15 | 05-12-2024 |
448
|
-85.32% | 581.39% |
|
||
| 5121 |
Fathom Protocol
5121
FXD
|
$0.906298 | $1.1346 | 16-11-2024 |
467
|
-20.12% | 25.19% |
|
||
| 5122 |
Broccoli(broccolicoin.me)
5122
BROC
|
$0.000969 | $0.003473 | 13-10-2025 |
136
|
-72.09% | 258.31% |
|
||
| 5123 |
FluidTokens
5123
FLDT
|
$0.068830 | $0.518488 | 19-01-2025 |
403
|
-86.72% | 653.29% |
|
||
| 5124 |
Aura Network
5124
AURA
|
$0.001341 | $0.217759 | 08-08-2022 |
1298
|
-99.38% | 16,137.84% |
|
||
| 5125 |
StakeVault.Network
5125
SVN
|
$0.000152 | $0.434573 | 22-07-2024 |
584
|
-99.97% | 285,739.34% |
|
||
| 5126 |
ZEXX AI
5126
ZEXX
|
$0.302132 | $3.10 | 27-01-2026 |
30
|
-90.24% | 924.81% |
|
||
| 5127 |
Electric Cash
5127
ELCASH
|
$0.047417 | $64.30 | 13-05-2021 |
1750
|
-99.93% | 135,505.93% |
|
||
| 5128 |
KingdomX
5128
KT
|
$0.000818 | $0.071997 | 11-02-2022 |
1476
|
-98.86% | 8,703.11% |
|
||
| 5129 |
JETUSD
5129
JETUSD
|
$1.0005 | $1.0010 | 25-02-2026 |
1
|
-0.05% | 0.05% |
|
||
| 5130 |
Oil Meta Games
5130
OMG
|
$26.56 | $26.79 | 25-02-2026 |
1
|
-0.85% | 0.86% |
|
||
| 5131 |
Web3War
5131
FPS
|
$0.003678 | $0.451634 | 21-02-2024 |
736
|
-99.19% | 12,178.24% |
|
||
| 5132 |
CelebrityCoinV2
5132
CCV2
|
$0.026644 | $2.40 | 25-07-2023 |
947
|
-98.89% | 8,891.80% |
|
||
| 5133 |
DIN
5133
DIN
|
$0.013345 | $1.0918 | 14-02-2025 |
377
|
-98.78% | 8,081.11% |
|
||
| 5134 |
Probinex
5134
PBX
|
$0.005759 | $0.253961 | 31-10-2023 |
849
|
-97.73% | 4,309.49% |
|
||
| 5135 |
Puff The Dragon
5135
PUFF
|
$0.077549 | $0.326071 | 08-04-2024 |
689
|
-76.22% | 320.47% |
|
||
| 5136 |
xExchange / Maiar
5136
MEX
|
$0.00000040 | $0.000626 | 05-01-2022 |
1513
|
-99.94% | 158,057.22% |
|
||
| 5137 |
OMDBlockchain
5137
OMDB
|
$0.047106 | $0.189804 | 07-01-2026 |
50
|
-75.18% | 302.93% |
|
||
| 5138 |
MoonEdge
5138
MOONED
|
$0.001415 | $92.01 | 19-01-2022 |
1499
|
-100.00% | 6,501,927.49% |
|
||
| 5139 |
Metaverse Convergence
5139
META
|
$0.000029 | $0.000279 | 07-12-2025 |
81
|
-89.61% | 862.22% |
|
||
| 5140 |
Race Kingdom
5140
ATOZ
|
$0.038056 | $0.860387 | 20-01-2026 |
37
|
-95.58% | 2,160.83% |
|
||
| 5141 |
Glo Dollar
5141
USDGLO
|
$1.0001 | $1.0952 | 02-03-2025 |
361
|
-8.68% | 9.51% |
|
||
| 5142 |
Ayni Gold
5142
AYNI
|
$0.291726 | $0.301883 | 08-02-2026 |
18
|
-3.36% | 3.48% |
|
||
| 5143 |
Hebeto
5143
HBT
|
$0.00000017 | $0.130034 | 27-05-2023 |
1006
|
-100.00% | 78,333,791.65% |
|
||
| 5144 |
Smart Wallet Token
5144
SWT
|
$0.00000037 | $0.600407 | 05-09-2021 |
1635
|
-100.00% | 162,272,148.65% |
|
||
| 5145 |
Luminex Defi Finance
5145
LFUSD
|
$1.0542 | $1.0850 | 09-02-2026 |
17
|
-2.84% | 2.92% |
|
||
| 5146 |
XENO Governance
5146
GXE
|
$0.000272 | $0.227426 | 09-02-2023 |
1113
|
-99.88% | 83,642.21% |
|
||
| 5147 |
EDUM
5147
EDUM
|
$0.143354 | $1.1770 | 19-03-2024 |
709
|
-87.82% | 721.04% |
|
||
| 5148 |
EarthByt
5148
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1028
|
-99.99% | 1,000,659.45% |
|
||
| 5149 |
ALF
5149
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
585
|
-99.69% | 32,579.29% |
|
||
| 5150 |
Zik coin
5150
ZIK
|
$0.000109 | $0.000217 | 06-10-2025 |
143
|
-49.44% | 97.79% |
|
34.273 Monedas Monitoreadas - Página 103 de 686