Cap Mercado $3.52T
1.16%
Volumen 24h $295.01B
-4.58%
BTC % 55.02%
0.85%
ETH % 11.53%
0.26%
Monedas
34.048
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
NERO Chain
5101
NERO
|
$0.001753 | $0.014452 | 30-07-2025 |
169
|
-87.87% | 724.55% |
|
||
| 5102 |
Philcoin
5102
PHL
|
$0.018593 | $0.933057 | 10-04-2022 |
1376
|
-98.01% | 4,918.32% |
|
||
| 5103 |
Kitten Haimer
5103
KHAI
|
$0.003664 | $1.3964 | 27-04-2024 |
628
|
-99.74% | 38,014.34% |
|
||
| 5104 |
Lilys Coin
5104
LILY
|
$0.000510 | $1.2800 | 12-11-2024 |
429
|
-99.96% | 250,950.61% |
|
||
| 5105 |
TRUMP IN GREENLAND
5105
TIG
|
$0.000269 | $0.000298 | 14-01-2026 |
1
|
-9.73% | 10.78% |
|
||
| 5106 |
IZAKA-YA
5106
IZKY
|
$0.000141 | $0.000232 | 07-01-2026 |
8
|
-39.48% | 65.24% |
|
||
| 5107 |
Frax Price Index
5107
FPI
|
$1.1460 | $1.3010 | 12-10-2023 |
826
|
-11.91% | 13.52% |
|
||
| 5108 |
KRWQ
5108
KRWQ
|
$0.000689 | $0.000714 | 19-11-2025 |
57
|
-3.48% | 3.61% |
|
||
| 5109 |
TRALA
5109
TRALA
|
$0.000526 | $0.175777 | 17-03-2025 |
304
|
-99.70% | 33,300.50% |
|
||
| 5110 |
fBomb
5110
BOMB
|
$0.017844 | $0.068423 | 13-12-2024 |
398
|
-73.92% | 283.45% |
|
||
| 5111 |
Bitcoin Limited Edition
5111
BTCLE
|
$120.15 | $230.34 | 22-02-2025 |
327
|
-47.84% | 91.71% |
|
||
| 5112 |
Marvellex Classic
5112
MLXC
|
$0.00000101 | $0.514778 | 04-04-2023 |
1017
|
-100.00% | 50,766,956.25% |
|
||
| 5113 |
Day By Day
5113
DBD
|
$0.002863 | $1,279.54 | 19-01-2022 |
1457
|
-100.00% | 44,699,769.60% |
|
||
| 5114 |
Stand With Crypto Fund
5114
SWC
|
$0.080023 | $4.56 | 28-10-2025 |
79
|
-98.25% | 5,602.03% |
|
||
| 5115 |
CelebrityCoinV2
5115
CCV2
|
$0.034284 | $2.40 | 25-07-2023 |
905
|
-98.57% | 6,888.02% |
|
||
| 5116 |
Celo Brazilian Real
5116
CREAL
|
$0.185492 | $0.216522 | 10-06-2023 |
950
|
-14.33% | 16.73% |
|
||
| 5117 |
Genesys
5117
GSYS
|
$0.024597 | $1.67 | 03-01-2024 |
743
|
-98.53% | 6,695.95% |
|
||
| 5118 |
Smart energy pay
5118
SEP
|
$0.015121 | $0.053428 | 02-01-2026 |
13
|
-71.70% | 253.33% |
|
||
| 5119 |
Tracer
5119
TRCR
|
$0.001081 | $0.013715 | 08-12-2025 |
38
|
-92.12% | 1,168.36% |
|
||
| 5120 |
Poodl Token
5120
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1731
|
-99.82% | 56,900.00% |
|
||
| 5121 |
BOB
5121
BOB
|
$0.181083 | $1.95 | 16-12-2024 |
395
|
-90.72% | 978.06% |
|
||
| 5122 |
EDUM
5122
EDUM
|
$0.149040 | $1.1770 | 19-03-2024 |
667
|
-87.34% | 689.71% |
|
||
| 5123 |
ZARP Stablecoin
5123
ZARP
|
$0.060219 | $0.060528 | 14-01-2026 |
1
|
-0.51% | 0.51% |
|
||
| 5124 |
RSIC•GENESIS•RUNE
5124
RUNECOIN
|
$0.000087 | $0.018168 | 29-04-2024 |
626
|
-99.52% | 20,712.14% |
|
||
| 5125 |
Nexora
5125
NEX
|
$0.166562 | $0.398817 | 24-08-2025 |
144
|
-58.24% | 139.44% |
|
||
| 5126 |
Rizespor Token
5126
RIZE
|
$0.009859 | $1.59 | 03-08-2022 |
1261
|
-99.38% | 15,999.17% |
|
||
| 5127 |
Devomon
5127
EVO
|
$0.000055 | $0.009765 | 05-03-2024 |
681
|
-99.44% | 17,781.77% |
|
||
| 5128 |
Gekko HQ
5128
GEKKO
|
$0.00000095 | $0.000013 | 06-03-2024 |
680
|
-92.89% | 1,306.64% |
|
||
| 5129 |
Sugar
5129
SUGR
|
$0.000024 | $0.004271 | 11-01-2025 |
369
|
-99.44% | 17,705.12% |
|
||
| 5130 |
Skulls of Pepe Token
5130
SKOP
|
$0.002491 | $0.108231 | 02-07-2024 |
562
|
-97.70% | 4,245.02% |
|
||
| 5131 |
FLOCK
5131
FLOCK
|
$0.000055 | $0.003154 | 27-01-2025 |
353
|
-98.25% | 5,622.05% |
|
||
| 5132 |
Optio
5132
OPT
|
$0.002064 | $0.034523 | 24-03-2025 |
297
|
-94.02% | 1,572.24% |
|
||
| 5133 |
Great Bounty Dealer
5133
GBD
|
$0.000224 | $0.024748 | 01-11-2021 |
1536
|
-99.10% | 10,953.68% |
|
||
| 5134 |
CDARI
5134
BAC
|
$0.003715 | $21.31 | 18-04-2025 |
272
|
-99.98% | 573,612.43% |
|
||
| 5135 |
OrangeDX
5135
O4DX
|
$0.001037 | $0.222733 | 30-05-2024 |
595
|
-99.53% | 21,387.32% |
|
||
| 5136 |
MuziKoin
5136
MZK
|
$0.002010 | $0.036925 | 07-05-2024 |
618
|
-94.56% | 1,737.31% |
|
||
| 5137 |
THORSwap
5137
THOR
|
$0.084458 | $177.31 | 26-10-2025 |
81
|
-99.95% | 209,832.94% |
|
||
| 5138 |
Tari
5138
WXTM
|
$0.003433 | $0.007741 | 29-10-2025 |
78
|
-55.65% | 125.47% |
|
||
| 5139 |
Bitmex Token
5139
BMEX
|
$0.114736 | $1.2963 | 12-11-2022 |
1160
|
-91.15% | 1,029.82% |
|
||
| 5140 |
Moongate
5140
MGT
|
$0.000227 | $0.069179 | 28-11-2024 |
413
|
-99.67% | 30,357.38% |
|
||
| 5141 |
Sturdy
5141
SN10
|
$1.4368 | $6.39 | 21-06-2025 |
208
|
-77.51% | 344.72% |
|
||
| 5142 |
Hyper Pay
5142
HPY
|
$0.000320 | $0.162343 | 09-01-2018 |
2928
|
-99.80% | 50,604.77% |
|
||
| 5143 |
Zik coin
5143
ZIK
|
$0.000161 | $0.000217 | 06-10-2025 |
101
|
-25.82% | 34.80% |
|
||
| 5144 |
NuLink
5144
NLK
|
$0.000352 | $0.069349 | 04-06-2024 |
590
|
-99.49% | 19,627.15% |
|
||
| 5145 |
DeFinity
5145
DEFX
|
$0.016746 | $0.417993 | 16-11-2021 |
1521
|
-95.99% | 2,396.02% |
|
||
| 5146 |
Ayni Gold
5146
AYNI
|
$0.261866 | $0.268541 | 02-12-2025 |
44
|
-2.49% | 2.55% |
|
||
| 5147 |
Nyan Cat (nyancoin.io)
5147
NYAN
|
$0.000253 | $0.005621 | 18-10-2025 |
89
|
-95.50% | 2,121.96% |
|
||
| 5148 |
HBC
5148
HB
|
$0.000800 | $0.002201 | 28-08-2025 |
140
|
-63.66% | 175.19% |
|
||
| 5149 |
Based Apex Token
5149
BAP3X
|
$0.049997 | $0.050440 | 14-01-2026 |
1
|
-0.88% | 0.89% |
|
||
| 5150 |
AID
5150
AID
|
$4.69 | $10.56 | 05-12-2025 |
41
|
-55.56% | 125.00% |
|
34.048 Monedas Monitoreadas - Página 103 de 681