Cap Mercado $2.76T 0.91%
Volumen 24h $304.71B 13.8%
BTC % 54.57% -0.51%
ETH % 10.28% -1.55%
Monedas 34.492 +3
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5101 $0.000957 $0.019410 28-07-2025
263
-95.07% 1,928.66%
5102 $0.275355 $0.277582 08-04-2026
9
-0.80% 0.81%
5103
XPMarket
XPMarket
5103
XPM
$0.007451 $0.129096 16-01-2025
456
-94.23% 1,632.60%
5104
RWT TOKEN
RWT TOKEN
5104
RWT
$0.00000112 $0.000338 08-11-2024
525
-99.67% 30,098.71%
5105
DIN
DIN
5105
DIN
$0.009190 $1.0918 14-02-2025
427
-99.16% 11,780.69%
5106
HashPack
HashPack
5106
PACK
$0.007731 $0.083883 06-12-2024
497
-90.78% 984.98%
5107
STIX
STIX
5107
STIX
$0.00000840 $0.001882 16-12-2024
487
-99.55% 22,303.71%
5108
Convex CRV
Convex CRV
5108
CVXCRV
$0.092741 $6.54 04-01-2022
1564
-98.58% 6,953.86%
5109
Pendulum
Pendulum
5109
PEN
$0.022353 $0.349986 05-05-2023
1078
-93.61% 1,465.71%
5110
JobIess
JobIess
5110
JOBIESS
$0.000122 $0.015125 08-10-2025
191
-99.19% 12,275.60%
5111 $0.919149 $0.876492 15-04-2026
2
4.87% -
5112
THORSwap
THORSwap
5112
THOR
$0.061292 $177.31 26-10-2025
173
-99.97% 289,181.73%
5113
Moongate
Moongate
5113
MGT
$0.000153 $0.069179 28-11-2024
505
-99.78% 44,994.63%
5114 $0.024044 $0.070002 14-10-2021
1646
-65.65% 191.14%
5115
Baby BFT
Baby BFT
5115
BBFT
$0.000260 $0.007844 08-10-2025
191
-96.69% 2,917.59%
5116
Metronome
Metronome
5116
MET
$0.673825 $10.36 23-11-2021
1606
-93.50% 1,437.40%
5117
Billards Hub
Billards Hub
5117
8BALL
$0.027201 $250,709.87 01-11-2025
167
-100.00% 921,709,172.45%
5118 $5.22 $5.45 21-02-2026
55
-4.23% 4.42%
5119
Dexalot
Dexalot
5119
ALOT
$0.041627 $3.21 07-04-2022
1471
-98.70% 7,604.91%
5120
FluidTokens
FluidTokens
5120
FLDT
$0.067305 $0.518488 19-01-2025
453
-87.02% 670.35%
5121
XRUN
XRUN
5121
XRUN
$0.061057 $0.904893 27-04-2022
1451
-93.25% 1,382.04%
5122
Rails
Rails
5122
RAILS
$0.086609 $0.861113 04-02-2026
72
-89.94% 894.26%
5123 $0.074360 $0.326071 08-04-2024
739
-77.20% 338.50%
5124
PrivateAI
PrivateAI
5124
PGPT
$0.001575 $1.93 11-06-2024
675
-99.92% 122,571.88%
5125 $0.003361 $0.058461 18-02-2022
1519
-94.25% 1,639.58%
5126
Netswap
Netswap
5126
NETT
$0.009724 $7.21 09-02-2022
1528
-99.87% 74,072.45%
5127 $0.00000027 $0.600407 05-09-2021
1685
-100.00% 222,372,981.48%
5128
Michi
Michi
5128
MICHI
$0.000681 $0.745006 29-07-2024
627
-99.91% 109,270.23%
5129
Revuto
Revuto
5129
REVU
$0.001768 $0.296927 10-01-2022
1558
-99.40% 16,690.54%
5130
CargoX
CargoX
5130
CXO
$0.146324 $0.507771 14-06-2021
1768
-71.18% 247.02%
5131
For Sale
For Sale
5131
SN47
$1.1407 $372.21 17-01-2026
90
-99.69% 32,530.69%
5132 $0.014172 $0.053428 02-01-2026
105
-73.47% 277.00%
5133
Kangamoon
Kangamoon
5133
KANG
$0.000119 $0.144659 01-07-2024
655
-99.92% 121,052.55%
5134
EURØP
EURØP
5134
EUROP
$1.1766 $1.1955 29-01-2026
78
-1.58% 1.60%
5135
Based Pepe
Based Pepe
5135
PEP
$0.0000000050 $0.00000043 15-12-2024
488
-98.85% 8,572.00%
5136 $0.000343 $0.005912 15-09-2025
214
-94.20% 1,624.58%
5137
Mooncat
Mooncat
5137
MOONCAT
$0.000022 $0.003883 09-09-2025
220
-99.44% 17,828.52%
5138
NOOT (BRC-20)
NOOT (BRC-20)
5138
NOOT
$0.000236 $0.004660 15-04-2024
732
-94.94% 1,876.90%
5139
Canary
Canary
5139
CNR
$0.000241 $0.350621 25-08-2021
1696
-99.93% 145,243.12%
5140
qiibee
qiibee
5140
QBX
$0.000876 $0.081544 12-12-2024
491
-98.93% 9,205.12%
5141
LuckysLeprecoin
LuckysLeprecoin
5141
LUCKYSLP
$0.00000112 $0.00000272 10-03-2024
768
-58.61% 141.58%
5142
Symmio
Symmio
5142
SYMM
$0.011524 $0.053369 14-05-2025
338
-78.41% 363.11%
5143
PokerFI.Finance
PokerFI.Finance
5143
POKERFI
$0.000590 $0.008078 11-10-2021
1649
-92.69% 1,268.44%
5144
MATT
MATT
5144
MATT
$0.000070 $0.000075 17-07-2024
639
-6.46% 6.91%
5145 $0.000212 $4.50 09-09-2021
1681
-100.00% 2,125,689.48%
5146
ANOA
ANOA
5146
ANOA
$53.36 $420.30 10-10-2025
189
-87.30% 687.68%
5147
Anvil
Anvil
5147
ANVL
$0.000550 $0.001372 29-12-2025
109
-59.89% 149.32%
5148
Golden Magfi
Golden Magfi
5148
GMFI
$0.000813 $0.243737 16-05-2024
701
-99.67% 29,879.33%
5149
Xitcoin
Xitcoin
5149
$XTC
$0.000292 $0.000256 08-04-2026
9
14.01% -
5150
Seasons
Seasons
5150
SEAS
$0.301917 $0.317057 14-04-2026
3
-4.78% 5.01%
34.492 Monedas Monitoreadas - Página 103 de 690