Cap Mercado $2.78T
-0.64%
Volumen 24h $213.20B
-30.9%
BTC % 55.76%
-0.25%
ETH % 10.04%
0.49%
Monedas
34.531
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
DragonSwap
5101
DRG
|
$0.012850 | $0.031999 | 04-01-2026 |
111
|
-59.84% | 149.02% |
|
||
| 5102 |
Infinity Rocket Token
5102
IRT
|
$0.002798 | $0.058461 | 18-02-2022 |
1527
|
-95.21% | 1,989.61% |
|
||
| 5103 |
STONKS
5103
STONKS
|
$0.000371 | $0.055435 | 27-02-2025 |
422
|
-99.33% | 14,857.66% |
|
||
| 5104 |
HyperLend
5104
HPL
|
$0.016561 | $0.027438 | 18-03-2026 |
38
|
-39.64% | 65.68% |
|
||
| 5105 |
Bearly Legal
5105
BEARLYLEGAL1
|
$0.001697 | $0.029674 | 03-01-2026 |
112
|
-94.28% | 1,648.59% |
|
||
| 5106 |
MinoTari
5106
XTM
|
$0.000665 | $0.080243 | 30-05-2025 |
330
|
-99.17% | 11,970.15% |
|
||
| 5107 |
Rubidium
5107
RBD
|
$0.019511 | $0.133789 | 05-03-2022 |
1512
|
-85.42% | 585.69% |
|
||
| 5108 |
Golden Magfi
5108
GMFI
|
$0.000815 | $0.243737 | 16-05-2024 |
709
|
-99.67% | 29,803.27% |
|
||
| 5109 |
Masters of Trivia
5109
MOT
|
$5.18 | $5.45 | 21-02-2026 |
63
|
-4.90% | 5.16% |
|
||
| 5110 |
Moongate
5110
MGT
|
$0.000211 | $0.069179 | 28-11-2024 |
513
|
-99.70% | 32,687.70% |
|
||
| 5111 |
Five Pillars Token
5111
5PT
|
$0.001014 | $0.008766 | 13-10-2025 |
194
|
-88.43% | 764.39% |
|
||
| 5112 |
LinkedNation
5112
NATION
|
$0.000798 | $0.005410 | 20-04-2025 |
370
|
-85.25% | 578.02% |
|
||
| 5113 |
botXcoin
5113
BOTX
|
$0.705640 | $3.37 | 08-11-2021 |
1629
|
-79.03% | 376.97% |
|
||
| 5114 |
XRUN
5114
XRUN
|
$0.059392 | $0.904893 | 27-04-2022 |
1459
|
-93.44% | 1,423.60% |
|
||
| 5115 |
DefiTuna
5115
TUNA
|
$0.011650 | $0.165322 | 16-09-2025 |
221
|
-92.95% | 1,319.02% |
|
||
| 5116 |
Voxto Amplify
5116
VXT
|
$0.023141 | $0.061637 | 10-01-2024 |
836
|
-62.46% | 166.35% |
|
||
| 5117 |
VTRADING
5117
VT
|
$0.001488 | $0.087092 | 30-05-2024 |
695
|
-98.29% | 5,752.70% |
|
||
| 5118 |
Michi
5118
MICHI
|
$0.000544 | $0.745006 | 29-07-2024 |
635
|
-99.93% | 136,772.38% |
|
||
| 5119 |
Celo Brazilian Real
5119
CREAL
|
$0.199383 | $0.216522 | 10-06-2023 |
1050
|
-7.92% | 8.60% |
|
||
| 5120 |
Save America
5120
USA
|
$0.00000004 | $0.00000080 | 13-08-2024 |
620
|
-95.12% | 1,950.90% |
|
||
| 5121 |
Abel finance
5121
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1184
|
-98.61% | 7,080.56% |
|
||
| 5122 |
Klever Finance
5122
KFI
|
$0.321574 | $206.51 | 29-07-2022 |
1366
|
-99.84% | 64,119.75% |
|
||
| 5123 |
Coinnektplus
5123
CNKT+
|
$0.001307 | $0.009908 | 22-01-2026 |
93
|
-86.81% | 658.16% |
|
||
| 5124 |
IXFI
5124
IXFI
|
$0.000513 | $0.019980 | 10-09-2025 |
227
|
-97.43% | 3,794.30% |
|
||
| 5125 |
Optio
5125
OPT
|
$0.001335 | $0.034523 | 24-03-2025 |
397
|
-96.13% | 2,485.69% |
|
||
| 5126 |
Memetic / PepeCoin
5126
MEME
|
$0.000562 | $1.89 | 19-04-2023 |
1102
|
-99.97% | 336,341.92% |
|
||
| 5127 |
FROGE
5127
FROGE
|
$0.000825 | $0.007966 | 28-11-2025 |
148
|
-89.65% | 866.05% |
|
||
| 5128 |
Rails
5128
RAILS
|
$0.115054 | $0.861113 | 04-02-2026 |
80
|
-86.64% | 648.44% |
|
||
| 5129 |
WYDE: End Hunger
5129
EAT
|
$0.000959 | $0.001043 | 17-04-2026 |
8
|
-8.03% | 8.73% |
|
||
| 5130 |
CargoX
5130
CXO
|
$0.144858 | $0.507771 | 14-06-2021 |
1776
|
-71.47% | 250.53% |
|
||
| 5131 |
EDUM
5131
EDUM
|
$0.144131 | $1.1770 | 19-03-2024 |
767
|
-87.75% | 716.60% |
|
||
| 5132 |
Nelore Coin
5132
NLC
|
$0.000015 | $0.021325 | 05-12-2022 |
1237
|
-99.93% | 141,794.06% |
|
||
| 5133 |
Rewind Protocol
5133
FWD
|
$0.500561 | $0.590593 | 16-04-2026 |
9
|
-15.24% | 17.99% |
|
||
| 5134 |
Human
5134
HMT
|
$0.003423 | $1.3740 | 14-08-2021 |
1715
|
-99.75% | 40,042.11% |
|
||
| 5135 |
Unicorn
5135
UWU
|
$0.000039 | $0.001533 | 14-10-2024 |
558
|
-97.46% | 3,832.91% |
|
||
| 5136 |
AIRian
5136
AIR
|
$0.009590 | $0.115381 | 12-08-2024 |
621
|
-91.69% | 1,103.08% |
|
||
| 5137 |
Zik coin
5137
ZIK
|
$0.000117 | $0.000217 | 06-10-2025 |
201
|
-46.07% | 85.43% |
|
||
| 5138 |
BURT
5138
BURT
|
$0.000063 | $0.002581 | 06-06-2025 |
323
|
-97.56% | 3,998.06% |
|
||
| 5139 |
Nyan Cat (nyancoin.io)
5139
NYAN
|
$0.000151 | $0.005621 | 18-10-2025 |
189
|
-97.31% | 3,619.84% |
|
||
| 5140 |
Jasan Wellness
5140
JW
|
$2.15 | $39.25 | 27-06-2023 |
1033
|
-94.51% | 1,722.79% |
|
||
| 5141 |
ChompCoin
5141
CHOMP
|
$0.003979 | $0.943986 | 10-06-2024 |
684
|
-99.58% | 23,626.52% |
|
||
| 5142 |
GIANT
5142
GTAN
|
$0.0000000030 | $0.0000000083 | 25-03-2026 |
31
|
-63.67% | 175.24% |
|
||
| 5143 |
BTAF token
5143
BTAF
|
$0.024582 | $0.141012 | 06-03-2024 |
780
|
-82.57% | 473.64% |
|
||
| 5144 |
Provenance Blockchain
5144
HASH
|
$0.009983 | $0.069400 | 05-05-2022 |
1451
|
-85.61% | 595.16% |
|
||
| 5145 |
Hyper USD
5145
USDHL
|
$1.0001 | $1.0143 | 02-03-2026 |
54
|
-1.40% | 1.42% |
|
||
| 5146 |
Yield Yak AVAX
5146
YYAVAX
|
$10.68 | $71.20 | 18-03-2024 |
768
|
-85.00% | 566.83% |
|
||
| 5147 |
DBX Digital Ecosystem
5147
DBX
|
$0.00000105 | $0.087940 | 13-10-2021 |
1655
|
-100.00% | 8,375,139.65% |
|
||
| 5148 |
Zenix
5148
ZENIX
|
$0.000024 | $0.000063 | 29-10-2025 |
178
|
-61.38% | 158.93% |
|
||
| 5149 |
Kitty Cake
5149
KCAKE
|
$0.00000155 | $0.002001 | 31-10-2021 |
1637
|
-99.92% | 128,985.47% |
|
||
| 5150 |
Kanagawa Nami
5150
OKINAMI
|
$0.000246 | $0.016829 | 27-09-2022 |
1306
|
-98.54% | 6,731.98% |
|
34.531 Monedas Monitoreadas - Página 103 de 691