Cap Mercado $2.76T
2.25%
Volumen 24h $407.73B
36.12%
BTC % 55.4%
0.63%
ETH % 10.15%
0.09%
Monedas
34.507
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Krypton DAO
5101
KRD
|
$0.000642 | $3.96 | 11-01-2025 |
465
|
-99.98% | 616,991.00% |
|
||
| 5102 |
Zik coin
5102
ZIK
|
$0.000117 | $0.000217 | 06-10-2025 |
197
|
-45.87% | 84.73% |
|
||
| 5103 |
Hypurr Fun
5103
HFUN
|
$11.79 | $299.15 | 17-12-2024 |
490
|
-96.06% | 2,436.73% |
|
||
| 5104 |
Ayni Gold
5104
AYNI
|
$0.282446 | $0.301883 | 08-02-2026 |
72
|
-6.44% | 6.88% |
|
||
| 5105 |
RWT TOKEN
5105
RWT
|
$0.00000114 | $0.000338 | 08-11-2024 |
529
|
-99.66% | 29,412.37% |
|
||
| 5106 |
EMAIL Token
5106
EMT
|
$0.000667 | $0.061574 | 27-06-2024 |
663
|
-98.92% | 9,126.78% |
|
||
| 5107 |
Mooncat
5107
MOONCAT
|
$0.000018 | $0.003883 | 09-09-2025 |
224
|
-99.53% | 21,210.35% |
|
||
| 5108 |
NexDAX Chain
5108
NT
|
$0.002474 | $0.019252 | 26-08-2023 |
969
|
-87.15% | 678.27% |
|
||
| 5109 |
Canary
5109
CNR
|
$0.000241 | $0.350621 | 25-08-2021 |
1700
|
-99.93% | 145,237.70% |
|
||
| 5110 |
President Donald J. Trump
5110
PDJT
|
$1.1111 | $1.0936 | 20-04-2026 |
1
|
1.59% | - |
|
||
| 5111 |
OMDBlockchain
5111
OMDB
|
$0.061942 | $0.189804 | 07-01-2026 |
104
|
-67.37% | 206.42% |
|
||
| 5112 |
Digital Swiss Franc
5112
DSFR
|
$0.025424 | $0.070002 | 14-10-2021 |
1650
|
-63.68% | 175.33% |
|
||
| 5113 |
Sentinel (sentinelxo)
5113
SENT
|
$0.000355 | $0.001156 | 31-12-2025 |
111
|
-69.29% | 225.61% |
|
||
| 5114 |
Lympid
5114
LYP
|
$0.005230 | $0.063812 | 31-07-2025 |
264
|
-91.80% | 1,120.22% |
|
||
| 5115 |
Quantum Fusion Network
5115
QF
|
$0.280001 | $4.31 | 04-01-2025 |
472
|
-93.50% | 1,438.42% |
|
||
| 5116 |
xUSD (Arbitrum)
5116
XUSD
|
$0.9994 | $2.02 | 28-02-2023 |
1148
|
-50.61% | 102.48% |
|
||
| 5117 |
Seasons
5117
SEAS
|
$0.333143 | $0.334479 | 18-04-2026 |
3
|
-0.40% | 0.40% |
|
||
| 5118 |
Anvil
5118
ANVL
|
$0.000528 | $0.001372 | 29-12-2025 |
113
|
-61.50% | 159.74% |
|
||
| 5119 |
360noscope420blazeit
5119
MLG
|
$0.000913 | $0.019410 | 28-07-2025 |
267
|
-95.30% | 2,025.72% |
|
||
| 5120 |
Doggo (doggocto.com)
5120
DOGGO
|
$0.00000111 | $0.000046 | 03-10-2024 |
565
|
-97.61% | 4,081.57% |
|
||
| 5121 |
PALCOIN Venture Capital
5121
PALCOIN
|
$0.845169 | $1.88 | 02-06-2025 |
323
|
-54.95% | 121.98% |
|
||
| 5122 |
Ginnan Doges Brother
5122
GINNAN
|
$0.00000056 | $0.000050 | 21-09-2024 |
577
|
-98.88% | 8,812.68% |
|
||
| 5123 |
White Eagle
5123
WEGL
|
$13.82 | $58.84 | 26-03-2026 |
26
|
-76.51% | 325.66% |
|
||
| 5124 |
Intelly
5124
INTL
|
$0.100935 | $0.985009 | 19-01-2023 |
1188
|
-89.75% | 875.88% |
|
||
| 5125 |
GraphAI
5125
GAI
|
$0.005284 | $0.855420 | 14-08-2025 |
250
|
-99.38% | 16,089.97% |
|
||
| 5126 |
t3rn
5126
TRN
|
$0.002014 | $0.096334 | 23-07-2025 |
272
|
-97.91% | 4,683.48% |
|
||
| 5127 |
BCGame Coin
5127
BC
|
$0.007731 | $0.053577 | 06-09-2025 |
227
|
-85.57% | 593.00% |
|
||
| 5128 |
Jeo Boden
5128
BODEN
|
$0.000995 | $0.962563 | 08-04-2024 |
743
|
-99.90% | 96,606.76% |
|
||
| 5129 |
Golden Magfi
5129
GMFI
|
$0.000813 | $0.243737 | 16-05-2024 |
705
|
-99.67% | 29,869.42% |
|
||
| 5130 |
Flying Avocado Cat
5130
FAC
|
$0.028325 | $1.94 | 21-09-2024 |
577
|
-98.54% | 6,744.70% |
|
||
| 5131 |
Morpheus
5131
MOR
|
$1.58 | $72.31 | 06-06-2024 |
684
|
-97.82% | 4,476.98% |
|
||
| 5132 |
Ready player one
5132
RP1
|
$1.72 | $3.58 | 23-03-2026 |
29
|
-52.01% | 108.37% |
|
||
| 5133 |
VTRADING
5133
VT
|
$0.001499 | $0.087092 | 30-05-2024 |
691
|
-98.28% | 5,710.35% |
|
||
| 5134 |
LuckysLeprecoin
5134
LUCKYSLP
|
$0.00000119 | $0.00000272 | 10-03-2024 |
772
|
-56.10% | 127.80% |
|
||
| 5135 |
MATT
5135
MATT
|
$0.000074 | $0.000075 | 17-07-2024 |
643
|
-1.22% | 1.23% |
|
||
| 5136 |
Y8U
5136
Y8U
|
$0.000243 | $0.090800 | 07-05-2024 |
714
|
-99.73% | 37,303.78% |
|
||
| 5137 |
MagnetGold
5137
MTG
|
$0.014886 | $1.1876 | 26-10-2022 |
1273
|
-98.75% | 7,877.79% |
|
||
| 5138 |
PokerFI.Finance
5138
POKERFI
|
$0.000624 | $0.008078 | 11-10-2021 |
1653
|
-92.27% | 1,193.86% |
|
||
| 5139 |
Army
5139
ARMY
|
$0.002562 | $0.004760 | 17-04-2026 |
4
|
-46.17% | 85.77% |
|
||
| 5140 |
Lush AI
5140
LUSH
|
$0.000355 | $0.005061 | 06-03-2024 |
776
|
-92.98% | 1,325.37% |
|
||
| 5141 |
HyperLend
5141
HPL
|
$0.015374 | $0.027438 | 18-03-2026 |
34
|
-43.97% | 78.47% |
|
||
| 5142 |
Neptune
5142
XNT
|
$1.1704 | $5.49 | 11-12-2025 |
131
|
-78.69% | 369.21% |
|
||
| 5143 |
Michi
5143
MICHI
|
$0.000553 | $0.745006 | 29-07-2024 |
631
|
-99.93% | 134,714.65% |
|
||
| 5144 |
717ai by Virtuals
5144
WIRE
|
$0.001639 | $0.023221 | 30-10-2025 |
173
|
-92.94% | 1,316.50% |
|
||
| 5145 |
RZTO
5145
RZTO
|
$0.000128 | $0.007510 | 29-10-2025 |
174
|
-98.30% | 5,767.01% |
|
||
| 5146 |
Abel finance
5146
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1180
|
-98.61% | 7,079.08% |
|
||
| 5147 |
Nexum
5147
NEXM
|
$0.006119 | $1.0302 | 31-05-2022 |
1421
|
-99.41% | 16,737.73% |
|
||
| 5148 |
Voxto Amplify
5148
VXT
|
$0.023045 | $0.061637 | 10-01-2024 |
832
|
-62.61% | 167.46% |
|
||
| 5149 |
DBX Digital Ecosystem
5149
DBX
|
$0.00000109 | $0.087940 | 13-10-2021 |
1651
|
-100.00% | 8,067,791.41% |
|
||
| 5150 |
Abster
5150
ABSTER
|
$0.002391 | $0.031604 | 18-09-2025 |
215
|
-92.44% | 1,221.95% |
|
34.507 Monedas Monitoreadas - Página 103 de 691