Cap Mercado $2.48T
0.02%
Volumen 24h $175.43B
7.41%
BTC % 54.12%
0.25%
ETH % 9.45%
-1.16%
Monedas
34.241
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Solayer USD
5101
SUSD
|
$1.1011 | $1.1572 | 16-05-2025 |
280
|
-4.85% | 5.09% |
|
||
| 5102 |
President Donald J. Trump
5102
PDJT
|
$0.070693 | $0.069094 | 19-02-2026 |
1
|
2.31% | - |
|
||
| 5103 |
DragonSwap
5103
DRG
|
$0.016460 | $0.031999 | 04-01-2026 |
47
|
-48.56% | 94.40% |
|
||
| 5104 |
DefiTuna
5104
TUNA
|
$0.017885 | $0.165322 | 16-09-2025 |
157
|
-89.18% | 824.34% |
|
||
| 5105 |
Digital Swiss Franc
5105
DSFR
|
$0.011344 | $0.070002 | 14-10-2021 |
1590
|
-83.80% | 517.09% |
|
||
| 5106 |
The Big Five Token
5106
BFT
|
$0.00000938 | $0.000943 | 30-09-2022 |
1239
|
-99.01% | 9,953.18% |
|
||
| 5107 |
Orby Network (USC)
5107
USC
|
$1.1535 | $1.3240 | 30-01-2026 |
21
|
-12.87% | 14.78% |
|
||
| 5108 |
Qitchain Network
5108
QTC
|
$0.019784 | $25.72 | 08-02-2022 |
1473
|
-99.92% | 129,885.93% |
|
||
| 5109 |
Mobipad
5109
MBP
|
$0.006777 | $0.9994 | 10-07-2022 |
1321
|
-99.32% | 14,645.67% |
|
||
| 5110 |
xx network
5110
XX
|
$0.006839 | $0.770015 | 05-08-2022 |
1295
|
-99.11% | 11,158.47% |
|
||
| 5111 |
Rubidium
5111
RBD
|
$0.036856 | $0.133789 | 05-03-2022 |
1448
|
-72.45% | 263.01% |
|
||
| 5112 |
Revuto
5112
REVU
|
$0.001889 | $0.296927 | 10-01-2022 |
1502
|
-99.36% | 15,621.07% |
|
||
| 5113 |
JETUSD
5113
JETUSD
|
$1.0000 | $1.0003 | 13-02-2026 |
7
|
-0.03% | 0.03% |
|
||
| 5114 |
AlphBanX
5114
ABX
|
$0.015198 | $0.071951 | 30-05-2025 |
266
|
-78.88% | 373.42% |
|
||
| 5115 |
FOOM
5115
FOOM
|
$0.00000009 | $0.00000018 | 07-10-2025 |
136
|
-51.42% | 105.86% |
|
||
| 5116 |
FluidTokens
5116
FLDT
|
$0.062655 | $0.518488 | 19-01-2025 |
397
|
-87.92% | 727.53% |
|
||
| 5117 |
CDG PROJECT
5117
CDG
|
$0.017949 | $0.115784 | 01-12-2025 |
81
|
-84.50% | 545.07% |
|
||
| 5118 |
Web3War
5118
FPS
|
$0.003338 | $0.451634 | 21-02-2024 |
730
|
-99.26% | 13,428.60% |
|
||
| 5119 |
Betfin
5119
BET
|
$0.000313 | $0.002875 | 14-06-2025 |
251
|
-89.11% | 818.34% |
|
||
| 5120 |
WeatherXM
5120
WXM
|
$0.022031 | $0.773400 | 06-12-2024 |
441
|
-97.15% | 3,410.51% |
|
||
| 5121 |
EURØP
5121
EUROP
|
$1.1769 | $1.1955 | 29-01-2026 |
22
|
-1.56% | 1.58% |
|
||
| 5122 |
Alien Base
5122
ALB
|
$0.006771 | $1.0407 | 21-07-2024 |
579
|
-99.35% | 15,269.86% |
|
||
| 5123 |
Luminex Defi Finance
5123
LFUSD
|
$1.0460 | $1.0850 | 09-02-2026 |
11
|
-3.60% | 3.73% |
|
||
| 5124 |
CelebrityCoinV2
5124
CCV2
|
$0.026620 | $2.40 | 25-07-2023 |
941
|
-98.89% | 8,899.69% |
|
||
| 5125 |
KingdomX
5125
KT
|
$0.000833 | $0.071997 | 11-02-2022 |
1470
|
-98.84% | 8,543.76% |
|
||
| 5126 |
Fathom Protocol
5126
FXD
|
$0.901381 | $1.1346 | 16-11-2024 |
461
|
-20.55% | 25.87% |
|
||
| 5127 |
ZEXX AI
5127
ZEXX
|
$0.289923 | $3.10 | 27-01-2026 |
24
|
-90.64% | 967.97% |
|
||
| 5128 |
METTI TOKEN
5128
MTT
|
$21.31 | $143.80 | 15-08-2025 |
189
|
-85.18% | 574.76% |
|
||
| 5129 |
Tether USD Bridged ZEB20
5129
USDT.Z
|
$0.9996 | $1.0392 | 11-10-2025 |
132
|
-3.81% | 3.96% |
|
||
| 5130 |
StakeVault.Network
5130
SVN
|
$0.000157 | $0.434573 | 22-07-2024 |
578
|
-99.96% | 276,173.69% |
|
||
| 5131 |
Boopa
5131
BOOPA
|
$0.000020 | $0.006303 | 08-05-2025 |
288
|
-99.68% | 31,362.29% |
|
||
| 5132 |
Tractor
5132
TRACTOR
|
$30.39 | $30.56 | 19-02-2026 |
1
|
-0.55% | 0.55% |
|
||
| 5133 |
Smart Wallet Token
5133
SWT
|
$0.00000035 | $0.600407 | 05-09-2021 |
1629
|
-100.00% | 172,036,381.38% |
|
||
| 5134 |
CargoX
5134
CXO
|
$0.157517 | $0.507771 | 14-06-2021 |
1712
|
-68.98% | 222.36% |
|
||
| 5135 |
EDUM
5135
EDUM
|
$0.144119 | $1.1770 | 19-03-2024 |
703
|
-87.76% | 716.67% |
|
||
| 5136 |
Sketch Coin
5136
SKETCH
|
$0.000114 | $0.005400 | 29-01-2023 |
1118
|
-97.89% | 4,629.19% |
|
||
| 5137 |
Salamanca
5137
DON
|
$0.000194 | $0.008013 | 30-04-2025 |
296
|
-97.57% | 4,019.88% |
|
||
| 5138 |
Asia Coin
5138
ASIA
|
$0.043623 | $0.766777 | 31-01-2024 |
751
|
-94.31% | 1,657.75% |
|
||
| 5139 |
Mixin
5139
MIXI
|
$46.90 | $2,387.60 | 12-01-2018 |
2961
|
-98.04% | 4,991.25% |
|
||
| 5140 |
LuckysLeprecoin
5140
LUCKYSLP
|
$0.00000052 | $0.00000272 | 10-03-2024 |
712
|
-80.85% | 422.19% |
|
||
| 5141 |
DOLA Borrowing Right
5141
DBR
|
$0.045507 | $0.209068 | 08-12-2024 |
439
|
-78.23% | 359.42% |
|
||
| 5142 |
STON.fi
5142
STON
|
$0.390737 | $32.40 | 11-04-2024 |
680
|
-98.79% | 8,192.66% |
|
||
| 5143 |
Morpheus
5143
MOR
|
$0.598017 | $72.31 | 06-06-2024 |
624
|
-99.17% | 11,991.36% |
|
||
| 5144 |
Sigma Money
5144
BNBUSD
|
$0.9997 | $1.0402 | 21-12-2025 |
61
|
-3.89% | 4.05% |
|
||
| 5145 |
PokerFI.Finance
5145
POKERFI
|
$0.000286 | $0.008078 | 11-10-2021 |
1593
|
-96.46% | 2,725.90% |
|
||
| 5146 |
Inverse Finance DOLA Stablecoin
5146
DOLA
|
$0.9941 | $1.1027 | 02-04-2022 |
1420
|
-9.85% | 10.92% |
|
||
| 5147 |
MATT
5147
MATT
|
$0.000036 | $0.000075 | 17-07-2024 |
583
|
-52.20% | 109.19% |
|
||
| 5148 |
SecondLive
5148
LIVE
|
$0.000119 | $0.031332 | 29-08-2025 |
175
|
-99.62% | 26,174.25% |
|
||
| 5149 |
tobi
5149
TOBI
|
$0.000088 | $0.007912 | 19-11-2024 |
458
|
-98.88% | 8,855.75% |
|
||
| 5150 |
DOVU
5150
DOVU
|
$0.003822 | $0.009305 | 17-09-2025 |
156
|
-58.92% | 143.43% |
|
34.241 Monedas Monitoreadas - Página 103 de 685