Cap Mercado $2.69T
-0.98%
Volumen 24h $317.01B
24.7%
BTC % 54.81%
0%
ETH % 10.37%
-1.25%
Monedas
34.486
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
DIN
5101
DIN
|
$0.010454 | $1.0918 | 14-02-2025 |
425
|
-99.04% | 10,343.21% |
|
||
| 5102 |
Altura
5102
AVLT
|
$1.0624 | $1.0671 | 14-04-2026 |
1
|
-0.44% | 0.44% |
|
||
| 5103 |
XPMarket
5103
XPM
|
$0.006941 | $0.129096 | 16-01-2025 |
454
|
-94.62% | 1,759.81% |
|
||
| 5104 |
MooMoo Token
5104
MOO
|
$0.000418 | $0.004554 | 04-10-2024 |
558
|
-90.81% | 988.30% |
|
||
| 5105 |
Jasan Wellness
5105
JW
|
$2.20 | $39.25 | 27-06-2023 |
1023
|
-94.38% | 1,680.75% |
|
||
| 5106 |
Intelly
5106
INTL
|
$0.101032 | $0.985009 | 19-01-2023 |
1182
|
-89.74% | 874.95% |
|
||
| 5107 |
Inkryptus
5107
INKY
|
$1.4877 | $1.86 | 14-02-2025 |
425
|
-19.97% | 24.95% |
|
||
| 5108 |
Jackson
5108
JACKSON
|
$0.018703 | $0.048597 | 19-01-2026 |
86
|
-61.51% | 159.84% |
|
||
| 5109 |
Bitcoin Cats
5109
1CAT
|
$0.000074 | $0.015349 | 27-12-2023 |
840
|
-99.52% | 20,597.29% |
|
||
| 5110 |
Dollar on Chain
5110
DOC
|
$0.9921 | $1.0574 | 01-07-2022 |
1384
|
-6.18% | 6.59% |
|
||
| 5111 |
WeatherXM
5111
WXM
|
$0.014726 | $0.773400 | 06-12-2024 |
495
|
-98.10% | 5,152.02% |
|
||
| 5112 |
KULA
5112
KULA
|
$0.156729 | $0.547525 | 09-10-2025 |
188
|
-71.38% | 249.35% |
|
||
| 5113 |
Milo Inu
5113
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1479
|
-99.06% | 10,574.08% |
|
||
| 5114 |
Army
5114
ARMY
|
$0.001854 | $0.004706 | 13-09-2025 |
214
|
-60.60% | 153.80% |
|
||
| 5115 |
NODEMETA
5115
NTE
|
$0.000333 | $0.014092 | 17-10-2025 |
180
|
-97.64% | 4,137.71% |
|
||
| 5116 |
Gather
5116
GAT
|
$0.450303 | $46.75 | 25-06-2024 |
659
|
-99.04% | 10,282.81% |
|
||
| 5117 |
Z Gen Coin
5117
ZGC
|
$0.244326 | $0.266864 | 23-03-2026 |
23
|
-8.45% | 9.22% |
|
||
| 5118 |
Kaspy
5118
KASPY
|
$0.00000204 | $0.000088 | 22-10-2024 |
540
|
-97.68% | 4,209.87% |
|
||
| 5119 |
The Doge NFT
5119
DOG
|
$0.000512 | $0.130932 | 16-11-2021 |
1611
|
-99.61% | 25,473.66% |
|
||
| 5120 |
Golden Magfi
5120
GMFI
|
$0.000817 | $0.243737 | 16-05-2024 |
699
|
-99.66% | 29,723.69% |
|
||
| 5121 |
Optio
5121
OPT
|
$0.001341 | $0.034523 | 24-03-2025 |
387
|
-96.11% | 2,473.88% |
|
||
| 5122 |
metapass
5122
MPX
|
$0.043414 | $2.32 | 10-01-2026 |
95
|
-98.13% | 5,238.28% |
|
||
| 5123 |
MinoTari
5123
XTM
|
$0.000595 | $0.080243 | 30-05-2025 |
320
|
-99.26% | 13,384.47% |
|
||
| 5124 |
MongolNFT Coin
5124
MNFT
|
$0.000013 | $0.000290 | 30-10-2024 |
532
|
-95.60% | 2,171.37% |
|
||
| 5125 |
JETMAX
5125
JET
|
$1.77 | $2.65 | 29-10-2025 |
168
|
-33.07% | 49.41% |
|
||
| 5126 |
GUAC
5126
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
768
|
-98.92% | 9,124.83% |
|
||
| 5127 |
MXNB
5127
MXNB
|
$0.057976 | $0.063544 | 17-08-2025 |
241
|
-8.76% | 9.61% |
|
||
| 5128 |
Human
5128
HMT
|
$0.001790 | $1.3740 | 14-08-2021 |
1705
|
-99.87% | 76,668.50% |
|
||
| 5129 |
Qubitcoin (superquantum.ioqubitcoin)
5129
QTC
|
$0.381830 | $7.47 | 08-08-2025 |
250
|
-94.89% | 1,855.44% |
|
||
| 5130 |
KiteAI
5130
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
538
|
-99.95% | 196,841.56% |
|
||
| 5131 |
Masters of Trivia
5131
MOT
|
$5.15 | $5.45 | 21-02-2026 |
53
|
-5.42% | 5.73% |
|
||
| 5132 |
NexDAX Chain
5132
NT
|
$0.001788 | $0.019252 | 26-08-2023 |
963
|
-90.71% | 976.67% |
|
||
| 5133 |
Netswap
5133
NETT
|
$0.009721 | $7.21 | 09-02-2022 |
1526
|
-99.87% | 74,089.20% |
|
||
| 5134 |
STONKS
5134
STONKS
|
$0.000352 | $0.055435 | 27-02-2025 |
412
|
-99.37% | 15,661.79% |
|
||
| 5135 |
Aura Network
5135
AURA
|
$0.001241 | $0.217759 | 08-08-2022 |
1346
|
-99.43% | 17,453.73% |
|
||
| 5136 |
White Eagle
5136
WEGL
|
$12.02 | $58.84 | 26-03-2026 |
20
|
-79.57% | 389.43% |
|
||
| 5137 |
X Money
5137
XMONEY
|
$0.063951 | $0.783385 | 09-01-2025 |
461
|
-91.84% | 1,124.97% |
|
||
| 5138 |
PACT
5138
PACT
|
$0.000032 | $0.000241 | 27-02-2026 |
47
|
-86.80% | 657.41% |
|
||
| 5139 |
Abel finance
5139
ABEL
|
$0.004446 | $0.319142 | 27-01-2023 |
1174
|
-98.61% | 7,078.65% |
|
||
| 5140 |
ETH Fan Token
5140
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1550
|
-67.71% | 209.72% |
|
||
| 5141 |
Elixir
5141
ELX
|
$0.001184 | $0.752769 | 11-03-2025 |
400
|
-99.84% | 63,496.90% |
|
||
| 5142 |
PRIMAL
5142
PRIMAL
|
$0.000025 | $0.017031 | 09-02-2023 |
1161
|
-99.85% | 67,110.91% |
|
||
| 5143 |
VTRADING
5143
VT
|
$0.001613 | $0.087092 | 30-05-2024 |
685
|
-98.15% | 5,300.93% |
|
||
| 5144 |
Germany Rabbit Token
5144
GERMANY
|
$0.0000000020 | $0.00000087 | 20-01-2023 |
1181
|
-99.77% | 43,415.19% |
|
||
| 5145 |
Rewind Protocol
5145
FWD
|
$0.496748 | $0.588843 | 08-04-2026 |
7
|
-15.64% | 18.54% |
|
||
| 5146 |
Canary
5146
CNR
|
$0.000241 | $0.350621 | 25-08-2021 |
1694
|
-99.93% | 145,161.23% |
|
||
| 5147 |
Sentinel (sentinelxo)
5147
SENT
|
$0.000355 | $0.001156 | 31-12-2025 |
105
|
-69.29% | 225.60% |
|
||
| 5148 |
PrivateAI
5148
PGPT
|
$0.001494 | $1.93 | 11-06-2024 |
673
|
-99.92% | 129,215.22% |
|
||
| 5149 |
Rubidium
5149
RBD
|
$0.030010 | $0.133789 | 05-03-2022 |
1502
|
-77.57% | 345.82% |
|
||
| 5150 |
TFS Token
5150
TFS
|
$0.002084 | $0.007988 | 01-01-2023 |
1200
|
-73.91% | 283.27% |
|
34.486 Monedas Monitoreadas - Página 103 de 690