Cap Mercado $3.40T
1.5%
Volumen 24h $304.93B
-5.53%
BTC % 54.67%
-0.95%
ETH % 11.39%
4.12%
Monedas
33.759
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Celo Brazilian Real
5101
CREAL
|
$0.188352 | $0.216522 | 10-06-2023 |
908
|
-13.01% | 14.96% |
|
||
| 5102 |
Bloxwap
5102
BLOXWAP
|
$0.000652 | $0.001896 | 21-10-2025 |
44
|
-65.60% | 190.70% |
|
||
| 5103 |
WAGMI
5103
WAGMICTO69421
|
$0.000907 | $0.001861 | 12-10-2025 |
53
|
-51.25% | 105.13% |
|
||
| 5104 |
Laika The Soldog
5104
LAIKA
|
$0.00000081 | $0.000130 | 20-06-2024 |
532
|
-99.38% | 15,990.70% |
|
||
| 5105 |
Sugar
5105
SUGR
|
$0.000034 | $0.004271 | 11-01-2025 |
327
|
-99.20% | 12,459.08% |
|
||
| 5106 |
COW
5106
COW
|
$0.012005 | $0.062724 | 06-04-2025 |
242
|
-80.86% | 422.47% |
|
||
| 5107 |
Based Pepe
5107
PEP
|
$0.0000000070 | $0.00000043 | 15-12-2024 |
354
|
-98.39% | 6,094.29% |
|
||
| 5108 |
TURBO BOME
5108
TURBO
|
$0.00000747 | $16,613.25 | 15-06-2025 |
172
|
-100.00% | 222,340,083,711.79% |
|
||
| 5109 |
NuLink
5109
NLK
|
$0.000563 | $0.069349 | 04-06-2024 |
548
|
-99.19% | 12,224.11% |
|
||
| 5110 |
BankSocial
5110
BSL
|
$0.000472 | $0.005743 | 22-11-2021 |
1473
|
-91.78% | 1,116.88% |
|
||
| 5111 |
Probinex
5111
PBX
|
$0.009043 | $0.253961 | 31-10-2023 |
765
|
-96.44% | 2,708.31% |
|
||
| 5112 |
EtherFloki
5112
EFLOKI
|
$0.00000027 | $0.000015 | 19-08-2025 |
107
|
-98.26% | 5,645.36% |
|
||
| 5113 |
LifeTime
5113
LFT
|
$0.006200 | $0.558319 | 31-07-2022 |
1222
|
-98.89% | 8,904.54% |
|
||
| 5114 |
Smart Wallet Token
5114
SWT
|
$0.00000093 | $0.600407 | 05-09-2021 |
1551
|
-100.00% | 64,559,826.88% |
|
||
| 5115 |
ScamFari token
5115
SCM
|
$0.00000430 | $0.033830 | 01-09-2023 |
825
|
-99.99% | 787,370.21% |
|
||
| 5116 |
Concilium Blockchain Ecosystem
5116
CONCILIUM
|
$2.06 | $4.33 | 16-10-2025 |
49
|
-52.43% | 110.24% |
|
||
| 5117 |
Ayni Gold
5117
AYNI
|
$0.257571 | $0.268541 | 02-12-2025 |
2
|
-4.09% | 4.26% |
|
||
| 5118 |
Petunia
5118
PETUNIA
|
$0.000037 | $0.005228 | 20-05-2025 |
198
|
-99.29% | 13,895.12% |
|
||
| 5119 |
Luxxcoin
5119
LUXXCOIN1
|
$0.000987 | $0.003987 | 01-12-2025 |
3
|
-75.25% | 304.03% |
|
||
| 5120 |
GenieCoin
5120
GNC
|
$0.514951 | $14.93 | 20-11-2023 |
745
|
-96.55% | 2,798.87% |
|
||
| 5121 |
Web3War
5121
FPS
|
$0.013709 | $0.451634 | 21-02-2024 |
652
|
-96.96% | 3,194.44% |
|
||
| 5122 |
Leve Invest
5122
LEVE
|
$0.000248 | $0.005280 | 15-11-2022 |
1115
|
-95.30% | 2,026.59% |
|
||
| 5123 |
Goldgr
5123
GOLDGR
|
$134.69 | $141.25 | 16-10-2025 |
49
|
-4.65% | 4.87% |
|
||
| 5124 |
Broccoli(broccolicoin.me)
5124
BROC
|
$0.001689 | $0.003473 | 13-10-2025 |
52
|
-51.36% | 105.61% |
|
||
| 5125 |
XNET Mobile
5125
XNET
|
$0.013097 | $0.265185 | 14-09-2024 |
446
|
-95.06% | 1,924.83% |
|
||
| 5126 |
WOLF
5126
WOLFONSOL1
|
$0.020291 | $0.047273 | 27-08-2025 |
99
|
-57.08% | 132.97% |
|
||
| 5127 |
Chumbi Valley
5127
CHMB
|
$0.00000391 | $0.222296 | 18-12-2021 |
1447
|
-100.00% | 5,683,765.73% |
|
||
| 5128 |
ChangeX
5128
CHANGE
|
$0.001293 | $0.123127 | 25-07-2022 |
1228
|
-98.95% | 9,422.05% |
|
||
| 5129 |
Oxchange Finance
5129
OC
|
$0.208690 | $1.0295 | 22-06-2025 |
165
|
-79.73% | 393.33% |
|
||
| 5130 |
KRWQ
5130
KRWQ
|
$0.000697 | $0.000714 | 19-11-2025 |
15
|
-2.48% | 2.54% |
|
||
| 5131 |
SatoshiDEX
5131
SATX
|
$0.000029 | $0.006646 | 14-11-2024 |
385
|
-99.56% | 22,640.90% |
|
||
| 5132 |
MuziKoin
5132
MZK
|
$0.002243 | $0.036925 | 07-05-2024 |
576
|
-93.93% | 1,546.18% |
|
||
| 5133 |
Optio
5133
OPT
|
$0.004115 | $0.034523 | 24-03-2025 |
255
|
-88.08% | 738.89% |
|
||
| 5134 |
Creator Buddy
5134
BUDDY
|
$0.000110 | $0.013980 | 28-05-2025 |
190
|
-99.21% | 12,579.48% |
|
||
| 5135 |
Navigate
5135
NVG8
|
$0.001861 | $0.071343 | 10-03-2025 |
269
|
-97.39% | 3,733.26% |
|
||
| 5136 |
Virtual Tourist
5136
VT
|
$0.002301 | $0.126193 | 22-04-2022 |
1322
|
-98.18% | 5,385.18% |
|
||
| 5137 |
Merit
5137
SN73
|
$1.3052 | $8.07 | 28-06-2025 |
159
|
-83.82% | 518.06% |
|
||
| 5138 |
ALBETROS
5138
ARS
|
$0.000027 | $0.000662 | 31-07-2024 |
491
|
-95.85% | 2,311.19% |
|
||
| 5139 |
PRIVATEUM GLOBAL
5139
PRI
|
$5.56 | $13.81 | 27-04-2023 |
952
|
-59.76% | 148.49% |
|
||
| 5140 |
TRALA
5140
TRALA
|
$0.000684 | $0.175777 | 17-03-2025 |
262
|
-99.61% | 25,583.05% |
|
||
| 5141 |
Industrial
5141
INDUSTRIAL
|
$43.72 | $44.23 | 03-12-2025 |
1
|
-1.16% | 1.17% |
|
||
| 5142 |
Electric Cash
5142
ELCASH
|
$0.042881 | $64.30 | 13-05-2021 |
1666
|
-99.93% | 149,848.31% |
|
||
| 5143 |
DRESSdio
5143
DRESS
|
$0.007123 | $0.144893 | 01-10-2025 |
64
|
-95.08% | 1,934.06% |
|
||
| 5144 |
Nodewaves
5144
NWS
|
$0.000598 | $0.005140 | 17-03-2024 |
627
|
-88.37% | 760.01% |
|
||
| 5145 |
Furmula
5145
FURM
|
$0.000154 | $0.039634 | 28-12-2024 |
341
|
-99.61% | 25,630.34% |
|
||
| 5146 |
OnePiece
5146
1PIECE
|
$0.000320 | $0.000903 | 21-08-2025 |
105
|
-64.60% | 182.52% |
|
||
| 5147 |
Inverse Finance DOLA Stablecoin
5147
DOLA
|
$0.9927 | $1.1027 | 02-04-2022 |
1342
|
-9.98% | 11.08% |
|
||
| 5148 |
Abster
5148
ABSTER
|
$0.008115 | $0.031604 | 18-09-2025 |
77
|
-74.32% | 289.44% |
|
||
| 5149 |
Quantum
5149
Q
|
$0.002819 | $0.730255 | 22-07-2025 |
135
|
-99.61% | 25,803.99% |
|
||
| 5150 |
Max on ETH
5150
MAXETH
|
$0.00000028 | $0.000037 | 11-12-2024 |
358
|
-99.24% | 13,040.47% |
|
33.759 Monedas Monitoreadas - Página 103 de 676