Cap Mercado $3.32T
-1.58%
Volumen 24h $193.78B
-2.3%
BTC % 54.78%
-0.25%
ETH % 11.36%
-1.23%
Monedas
34.065
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Devomon
5101
EVO
|
$0.000057 | $0.009765 | 05-03-2024 |
686
|
-99.42% | 17,067.18% |
|
||
| 5102 |
Alterverse
5102
AVC
|
$0.000207 | $0.007252 | 12-01-2025 |
373
|
-97.15% | 3,403.23% |
|
||
| 5103 |
Pugg
5103
PUGG
|
$0.000025 | $0.002429 | 24-04-2025 |
271
|
-98.96% | 9,556.15% |
|
||
| 5104 |
Opal
5104
OPAL
|
$0.076393 | $0.156820 | 28-10-2025 |
84
|
-51.29% | 105.28% |
|
||
| 5105 |
DOLA Borrowing Right
5105
DBR
|
$0.054174 | $0.209068 | 08-12-2024 |
408
|
-74.09% | 285.92% |
|
||
| 5106 |
Bitcoin on Base
5106
BTCB
|
$0.164927 | $1.84 | 15-06-2024 |
584
|
-91.03% | 1,015.41% |
|
||
| 5107 |
Virtual Tourist
5107
VT
|
$0.002064 | $0.126193 | 22-04-2022 |
1369
|
-98.36% | 6,013.57% |
|
||
| 5108 |
ANOA
5108
ANOA
|
$108.61 | $420.30 | 10-10-2025 |
102
|
-74.16% | 286.96% |
|
||
| 5109 |
STORAGENT
5109
STORAGENT
|
$0.000012 | $0.002716 | 11-01-2025 |
374
|
-99.55% | 21,999.75% |
|
||
| 5110 |
Car
5110
CAR
|
$70.86 | $71.61 | 19-01-2026 |
1
|
-1.06% | 1.07% |
|
||
| 5111 |
Ni28
5111
OZNI
|
$1.0997 | $1.1269 | 19-01-2026 |
1
|
-2.41% | 2.47% |
|
||
| 5112 |
WiBX
5112
WBX
|
$0.001464 | $0.048659 | 09-03-2021 |
1778
|
-96.99% | 3,224.66% |
|
||
| 5113 |
404—GEN
5113
SN17
|
$2.88 | $12.24 | 18-07-2025 |
186
|
-76.51% | 325.77% |
|
||
| 5114 |
IMO
5114
IMO
|
$0.973736 | $4.15 | 05-12-2024 |
411
|
-76.55% | 326.40% |
|
||
| 5115 |
RSIC•GENESIS•RUNE
5115
RUNECOIN
|
$0.000090 | $0.018168 | 29-04-2024 |
631
|
-99.51% | 20,169.49% |
|
||
| 5116 |
Bitcoin Limited Edition
5116
BTCLE
|
$120.37 | $230.34 | 22-02-2025 |
332
|
-47.74% | 91.36% |
|
||
| 5117 |
Bretta (Brett’s Wife)
5117
BRETTA
|
$0.000148 | $0.000874 | 01-05-2025 |
264
|
-83.03% | 489.24% |
|
||
| 5118 |
Frax Price Index
5118
FPI
|
$1.1447 | $1.3010 | 12-10-2023 |
831
|
-12.01% | 13.65% |
|
||
| 5119 |
717ai by Virtuals
5119
WIRE
|
$0.003439 | $0.023221 | 30-10-2025 |
82
|
-85.19% | 575.13% |
|
||
| 5120 |
OSK
5120
OSK
|
$1.0932 | $30.06 | 09-07-2022 |
1291
|
-96.36% | 2,649.80% |
|
||
| 5121 |
Electric Cash
5121
ELCASH
|
$0.047098 | $64.30 | 13-05-2021 |
1713
|
-99.93% | 136,423.84% |
|
||
| 5122 |
USDKG
5122
USDKG
|
$0.9994 | $1.0000 | 15-01-2026 |
5
|
-0.06% | 0.06% |
|
||
| 5123 |
Petunia
5123
PETUNIA
|
$0.000033 | $0.005228 | 20-05-2025 |
245
|
-99.37% | 15,658.27% |
|
||
| 5124 |
CRYN
5124
CRYN
|
$0.600163 | $25,949.45 | 13-04-2023 |
1013
|
-100.00% | 4,323,634.66% |
|
||
| 5125 |
TRALA
5125
TRALA
|
$0.000455 | $0.175777 | 17-03-2025 |
309
|
-99.74% | 38,507.24% |
|
||
| 5126 |
Genesys
5126
GSYS
|
$0.023826 | $1.67 | 03-01-2024 |
748
|
-98.57% | 6,915.77% |
|
||
| 5127 |
Paystream
5127
PAYS
|
$0.064061 | $0.063275 | 19-01-2026 |
1
|
1.24% | - |
|
||
| 5128 |
KCAL
5128
KCAL
|
$0.000789 | $2.91 | 30-11-2022 |
1147
|
-99.97% | 369,037.36% |
|
||
| 5129 |
Boopa
5129
BOOPA
|
$0.000030 | $0.006303 | 08-05-2025 |
257
|
-99.52% | 20,844.54% |
|
||
| 5130 |
Fishwar
5130
FISHW
|
$0.000013 | $0.001838 | 02-04-2025 |
293
|
-99.28% | 13,707.58% |
|
||
| 5131 |
Gekko HQ
5131
GEKKO
|
$0.00000094 | $0.000013 | 06-03-2024 |
685
|
-92.97% | 1,323.05% |
|
||
| 5132 |
Tether USD Bridged ZEB20
5132
USDT.Z
|
$0.9991 | $1.0392 | 11-10-2025 |
101
|
-3.86% | 4.02% |
|
||
| 5133 |
CelebrityCoinV2
5133
CCV2
|
$0.034179 | $2.40 | 25-07-2023 |
910
|
-98.57% | 6,909.34% |
|
||
| 5134 |
Fathom Protocol
5134
FXD
|
$0.854565 | $1.1346 | 16-11-2024 |
430
|
-24.68% | 32.77% |
|
||
| 5135 |
Pulsara
5135
SARA
|
$0.002138 | $0.011242 | 08-08-2025 |
165
|
-80.98% | 425.79% |
|
||
| 5136 |
NuLink
5136
NLK
|
$0.000339 | $0.069349 | 04-06-2024 |
595
|
-99.51% | 20,359.29% |
|
||
| 5137 |
ZENEX
5137
ZNX
|
$0.480681 | $1.3801 | 15-12-2025 |
36
|
-65.17% | 187.12% |
|
||
| 5138 |
Skulls of Pepe Token
5138
SKOP
|
$0.002448 | $0.108231 | 02-07-2024 |
567
|
-97.74% | 4,321.49% |
|
||
| 5139 |
Ready player one
5139
RP1
|
$2.85 | $2.87 | 19-01-2026 |
1
|
-0.73% | 0.74% |
|
||
| 5140 |
Axion
5140
AXC
|
$0.000252 | $0.019092 | 10-12-2025 |
41
|
-98.68% | 7,470.92% |
|
||
| 5141 |
MuziKoin
5141
MZK
|
$0.002042 | $0.036925 | 07-05-2024 |
623
|
-94.47% | 1,708.17% |
|
||
| 5142 |
Reform DAO
5142
RFRM
|
$0.007936 | $0.527337 | 29-08-2024 |
509
|
-98.50% | 6,544.89% |
|
||
| 5143 |
Matrix Layer Protocol
5143
MLP
|
$0.000663 | $0.075521 | 31-12-2024 |
385
|
-99.12% | 11,285.50% |
|
||
| 5144 |
Day By Day
5144
DBD
|
$0.002887 | $1,279.54 | 19-01-2022 |
1462
|
-100.00% | 44,313,112.99% |
|
||
| 5145 |
Centurion Invest
5145
CIX
|
$0.001983 | $0.045987 | 27-12-2022 |
1120
|
-95.69% | 2,218.80% |
|
||
| 5146 |
Ayni Gold
5146
AYNI
|
$0.271254 | $0.280986 | 16-01-2026 |
4
|
-3.46% | 3.59% |
|
||
| 5147 |
Salamanca
5147
DON
|
$0.000299 | $0.008013 | 30-04-2025 |
265
|
-96.27% | 2,583.01% |
|
||
| 5148 |
Moongate
5148
MGT
|
$0.000214 | $0.069179 | 28-11-2024 |
418
|
-99.69% | 32,245.12% |
|
||
| 5149 |
LoopNetwork
5149
LOOP
|
$0.009433 | $0.289264 | 29-03-2023 |
1028
|
-96.74% | 2,966.51% |
|
||
| 5150 |
TitanX
5150
TITANX
|
$0.00000010 | $0.00000178 | 02-02-2024 |
718
|
-94.20% | 1,624.09% |
|
34.065 Monedas Monitoreadas - Página 103 de 682