Cap Mercado $3.18T
1.22%
Volumen 24h $198.51B
-17.72%
BTC % 54.4%
-0.18%
ETH % 11.11%
-1.53%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
SatoshiDEX
5101
SATX
|
$0.000027 | $0.006646 | 14-11-2024 |
398
|
-99.60% | 24,760.61% |
|
||
| 5102 |
AlphBanX
5102
ABX
|
$0.022984 | $0.071951 | 30-05-2025 |
201
|
-68.06% | 213.04% |
|
||
| 5103 |
Smartholdem
5103
STH
|
$0.001433 | $0.004674 | 01-08-2024 |
503
|
-69.34% | 226.21% |
|
||
| 5104 |
Goldgr
5104
GOLDGR
|
$138.94 | $141.25 | 16-10-2025 |
62
|
-1.63% | 1.66% |
|
||
| 5105 |
AITV
5105
AITV
|
$0.014609 | $0.141609 | 08-10-2025 |
70
|
-89.68% | 869.36% |
|
||
| 5106 |
Real Estate Metaverse
5106
REM
|
$0.002147 | $0.033816 | 20-01-2025 |
331
|
-93.65% | 1,475.36% |
|
||
| 5107 |
Santacoin
5107
SANTA
|
$0.000088 | $0.000490 | 16-10-2025 |
62
|
-82.04% | 456.92% |
|
||
| 5108 |
Akt.io
5108
AKTIO
|
$0.089785 | $6.49 | 26-04-2022 |
1331
|
-98.62% | 7,128.37% |
|
||
| 5109 |
CaoCao (New)
5109
CAOCAO
|
$0.068053 | $0.114250 | 07-12-2025 |
10
|
-40.43% | 67.88% |
|
||
| 5110 |
Human
5110
HMT
|
$0.008155 | $1.3740 | 14-08-2021 |
1586
|
-99.41% | 16,750.05% |
|
||
| 5111 |
Based Turbo
5111
TURBO
|
$0.00000285 | $0.000277 | 22-12-2024 |
360
|
-98.97% | 9,612.87% |
|
||
| 5112 |
Bitcoin Limited Edition
5112
BTCLE
|
$123.56 | $230.34 | 22-02-2025 |
298
|
-46.36% | 86.42% |
|
||
| 5113 |
ScamFari token
5113
SCM
|
$0.00000404 | $0.033830 | 01-09-2023 |
838
|
-99.99% | 837,269.31% |
|
||
| 5114 |
Tx24
5114
TXT
|
$0.003872 | $0.024550 | 30-10-2025 |
48
|
-84.23% | 534.10% |
|
||
| 5115 |
Bitmex Token
5115
BMEX
|
$0.105094 | $1.2963 | 12-11-2022 |
1131
|
-91.89% | 1,133.48% |
|
||
| 5116 |
Morpheus
5116
MOR
|
$1.60 | $72.31 | 06-06-2024 |
559
|
-97.78% | 4,411.98% |
|
||
| 5117 |
UGO Token
5117
UGO
|
$0.181540 | $0.283037 | 07-11-2025 |
40
|
-35.86% | 55.91% |
|
||
| 5118 |
Salamanca
5118
DON
|
$0.000236 | $0.008013 | 30-04-2025 |
231
|
-97.05% | 3,294.73% |
|
||
| 5119 |
Fathom Protocol
5119
FXD
|
$0.897741 | $1.1346 | 16-11-2024 |
396
|
-20.88% | 26.38% |
|
||
| 5120 |
CETES tokenized stablebonds (Etherfuse)
5120
CETES
|
$0.063162 | $0.063217 | 16-12-2025 |
1
|
-0.09% | 0.09% |
|
||
| 5121 |
cryptomall
5121
XMALL
|
$0.252051 | $0.293688 | 11-12-2025 |
6
|
-14.18% | 16.52% |
|
||
| 5122 |
Pizza (Ordinals)
5122
PIZZA
|
$0.102092 | $5.87 | 27-08-2024 |
477
|
-98.26% | 5,653.82% |
|
||
| 5123 |
Smart Wallet Token
5123
SWT
|
$0.00000061 | $0.600407 | 05-09-2021 |
1564
|
-100.00% | 98,588,950.90% |
|
||
| 5124 |
Futurex
5124
FTC
|
$0.078985 | $0.110079 | 08-11-2025 |
39
|
-28.25% | 39.37% |
|
||
| 5125 |
AtomOne
5125
ATONE
|
$0.599326 | $2.40 | 05-11-2025 |
42
|
-75.03% | 300.47% |
|
||
| 5126 |
ALF
5126
ALF
|
$0.00000061 | $0.000061 | 21-07-2024 |
514
|
-99.00% | 9,880.87% |
|
||
| 5127 |
GenieCoin
5127
GNC
|
$0.527134 | $14.93 | 20-11-2023 |
758
|
-96.47% | 2,731.87% |
|
||
| 5128 |
Thunder Brawl
5128
THB
|
$0.032106 | $0.787854 | 01-09-2022 |
1203
|
-95.92% | 2,353.91% |
|
||
| 5129 |
Bitcoin Cats
5129
1CAT
|
$0.000147 | $0.015349 | 27-12-2023 |
721
|
-99.04% | 10,331.21% |
|
||
| 5130 |
Conan
5130
CONAN
|
$0.006888 | $0.017412 | 24-02-2025 |
296
|
-60.44% | 152.78% |
|
||
| 5131 |
Nirvana ANA
5131
ANA
|
$4.15 | $22.70 | 16-04-2022 |
1341
|
-81.74% | 447.69% |
|
||
| 5132 |
$HYPERSKIDS
5132
HYPERSKIDS
|
$0.000075 | $0.020693 | 11-04-2025 |
250
|
-99.64% | 27,342.03% |
|
||
| 5133 |
Leve Invest
5133
LEVE
|
$0.000112 | $0.005280 | 15-11-2022 |
1128
|
-97.88% | 4,610.71% |
|
||
| 5134 |
OSK
5134
OSK
|
$1.85 | $30.06 | 09-07-2022 |
1257
|
-93.85% | 1,526.53% |
|
||
| 5135 |
Hacash
5135
HAC
|
$0.458466 | $0.800886 | 22-08-2025 |
117
|
-42.76% | 74.69% |
|
||
| 5136 |
Mint Blockchain
5136
MINT
|
$0.002789 | $0.023627 | 15-03-2025 |
277
|
-88.19% | 747.07% |
|
||
| 5137 |
NOMOEX Token
5137
NOMOX
|
$0.008166 | $0.035397 | 09-04-2025 |
252
|
-76.93% | 333.44% |
|
||
| 5138 |
Tether USD (Bridge TC20)
5138
USDT.C
|
$0.9997 | $1.0167 | 05-11-2025 |
42
|
-1.67% | 1.70% |
|
||
| 5139 |
Lamina1
5139
L1
|
$0.003452 | $0.602076 | 27-11-2024 |
385
|
-99.43% | 17,342.90% |
|
||
| 5140 |
Monkey Sol Inu
5140
MSI
|
$0.000020 | $0.006003 | 24-12-2024 |
358
|
-99.67% | 29,830.59% |
|
||
| 5141 |
Anzen Finance (USDZ)
5141
USDZ
|
$0.987876 | $1.0135 | 10-10-2025 |
68
|
-2.53% | 2.60% |
|
||
| 5142 |
Tether USD (Bridge TC10)
5142
USDTC10
|
$1.0002 | $1.0037 | 09-10-2025 |
69
|
-0.35% | 0.35% |
|
||
| 5143 |
xx network
5143
XX
|
$0.016043 | $0.770015 | 05-08-2022 |
1230
|
-97.92% | 4,699.66% |
|
||
| 5144 |
qiibee
5144
QBX
|
$0.002223 | $0.081544 | 12-12-2024 |
370
|
-97.27% | 3,567.67% |
|
||
| 5145 |
Rizespor Token
5145
RIZE
|
$0.009430 | $1.59 | 03-08-2022 |
1232
|
-99.41% | 16,731.90% |
|
||
| 5146 |
Shigure UI
5146
9MM
|
$0.000054 | $0.001397 | 19-06-2024 |
546
|
-96.10% | 2,465.93% |
|
||
| 5147 |
SAFEMOON
5147
SMOON
|
$0.000174 | $0.001098 | 06-11-2025 |
41
|
-84.17% | 531.68% |
|
||
| 5148 |
GRIPPY
5148
GRIPPY
|
$0.000086 | $0.015809 | 10-10-2025 |
68
|
-99.45% | 18,183.67% |
|
||
| 5149 |
AInalyst
5149
AIN
|
$0.000483 | $0.003021 | 28-10-2025 |
50
|
-84.00% | 524.88% |
|
||
| 5150 |
Voxto Amplify
5150
VXT
|
$0.030562 | $0.061637 | 10-01-2024 |
707
|
-50.42% | 101.67% |
|
33.827 Monedas Monitoreadas - Página 103 de 677