Cap Mercado $2.77T
-1.45%
Volumen 24h $270.50B
24.17%
BTC % 55.79%
-0.09%
ETH % 10.03%
-1.19%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
IXFI
5101
IXFI
|
$0.000488 | $0.019980 | 10-09-2025 |
230
|
-97.56% | 3,994.12% |
|
||
| 5102 |
JFIN Coin
5102
JFIN
|
$0.055204 | $7.29 | 30-11-2021 |
1610
|
-99.24% | 13,110.23% |
|
||
| 5103 |
Kangamoon
5103
KANG
|
$0.000114 | $0.144659 | 01-07-2024 |
666
|
-99.92% | 126,791.25% |
|
||
| 5104 |
Sentinel (sentinelxo)
5104
SENT
|
$0.000264 | $0.001156 | 31-12-2025 |
118
|
-77.20% | 338.60% |
|
||
| 5105 |
BURT
5105
BURT
|
$0.000063 | $0.002581 | 06-06-2025 |
326
|
-97.57% | 4,009.34% |
|
||
| 5106 |
CoinZoom
5106
CZOOM
|
$0.015640 | $0.148696 | 28-11-2020 |
1977
|
-89.48% | 850.72% |
|
||
| 5107 |
Altura
5107
AVLT
|
$1.0684 | $1.0677 | 19-04-2026 |
9
|
0.07% | - |
|
||
| 5108 |
Greever
5108
GVL
|
$0.000978 | $0.156637 | 15-06-2024 |
682
|
-99.38% | 15,912.36% |
|
||
| 5109 |
Moonwalk Fitness
5109
MF
|
$0.006910 | $0.067443 | 23-10-2025 |
187
|
-89.75% | 876.02% |
|
||
| 5110 |
DragonSwap
5110
DRG
|
$0.012692 | $0.031999 | 04-01-2026 |
114
|
-60.34% | 152.12% |
|
||
| 5111 |
Brainedge
5111
LEARN
|
$0.006759 | $0.051048 | 09-06-2025 |
323
|
-86.76% | 655.24% |
|
||
| 5112 |
TikTrix
5112
TRIX
|
$0.016965 | $0.258726 | 18-07-2025 |
284
|
-93.44% | 1,425.06% |
|
||
| 5113 |
Michi
5113
MICHI
|
$0.000521 | $0.745006 | 29-07-2024 |
638
|
-99.93% | 142,769.79% |
|
||
| 5114 |
Infinity Rocket Token
5114
IRT
|
$0.002698 | $0.058461 | 18-02-2022 |
1530
|
-95.39% | 2,067.15% |
|
||
| 5115 |
botXcoin
5115
BOTX
|
$0.705669 | $3.37 | 08-11-2021 |
1632
|
-79.03% | 376.95% |
|
||
| 5116 |
XRUN
5116
XRUN
|
$0.059106 | $0.904893 | 27-04-2022 |
1462
|
-93.47% | 1,430.96% |
|
||
| 5117 |
AIRian
5117
AIR
|
$0.010140 | $0.115381 | 12-08-2024 |
624
|
-91.21% | 1,037.91% |
|
||
| 5118 |
Golden Magfi
5118
GMFI
|
$0.000811 | $0.243737 | 16-05-2024 |
712
|
-99.67% | 29,953.15% |
|
||
| 5119 |
AtomOne
5119
ATONE
|
$0.299452 | $2.40 | 05-11-2025 |
174
|
-87.52% | 701.51% |
|
||
| 5120 |
PokerFI.Finance
5120
POKERFI
|
$0.000681 | $0.008078 | 11-10-2021 |
1660
|
-91.57% | 1,086.42% |
|
||
| 5121 |
Masters of Trivia
5121
MOT
|
$5.21 | $5.45 | 21-02-2026 |
66
|
-4.33% | 4.52% |
|
||
| 5122 |
Luckify
5122
LUCKIFY1
|
$0.000339 | $0.429426 | 21-09-2025 |
219
|
-99.92% | 126,391.02% |
|
||
| 5123 |
MATT
5123
MATT
|
$0.000080 | $0.000080 | 26-04-2026 |
2
|
1.19% | - |
|
||
| 5124 |
LuckysLeprecoin
5124
LUCKYSLP
|
$0.00000123 | $0.00000272 | 10-03-2024 |
779
|
-54.89% | 121.67% |
|
||
| 5125 |
Nodewaves
5125
NWS
|
$0.000301 | $0.005140 | 17-03-2024 |
772
|
-94.15% | 1,608.12% |
|
||
| 5126 |
DOVU
5126
DOVU
|
$0.003051 | $0.009305 | 17-09-2025 |
223
|
-67.21% | 204.95% |
|
||
| 5127 |
STONKS
5127
STONKS
|
$0.000362 | $0.055435 | 27-02-2025 |
425
|
-99.35% | 15,197.53% |
|
||
| 5128 |
VTRADING
5128
VT
|
$0.001482 | $0.087092 | 30-05-2024 |
698
|
-98.30% | 5,777.37% |
|
||
| 5129 |
Morpheus
5129
MOR
|
$1.3373 | $72.31 | 06-06-2024 |
691
|
-98.15% | 5,307.20% |
|
||
| 5130 |
Abel finance
5130
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1187
|
-98.61% | 7,080.46% |
|
||
| 5131 |
Klever Finance
5131
KFI
|
$0.318684 | $206.51 | 29-07-2022 |
1369
|
-99.85% | 64,702.08% |
|
||
| 5132 |
Voxto Amplify
5132
VXT
|
$0.023282 | $0.061637 | 10-01-2024 |
839
|
-62.23% | 164.74% |
|
||
| 5133 |
Wrapped MistCoin
5133
WMC
|
$2.21 | $26.75 | 02-01-2025 |
481
|
-91.72% | 1,107.81% |
|
||
| 5134 |
Sportstensor
5134
SN41
|
$1.3561 | $16.31 | 02-11-2025 |
177
|
-91.69% | 1,103.08% |
|
||
| 5135 |
STRIKE
5135
STRIKE
|
$0.000033 | $0.008183 | 11-02-2025 |
441
|
-99.60% | 24,779.41% |
|
||
| 5136 |
Metaverse Convergence
5136
META
|
$0.000040 | $0.000279 | 07-12-2025 |
142
|
-85.67% | 597.72% |
|
||
| 5137 |
FROGE
5137
FROGE
|
$0.000827 | $0.007966 | 28-11-2025 |
151
|
-89.62% | 862.97% |
|
||
| 5138 |
Rewind Protocol
5138
FWD
|
$0.486045 | $0.595617 | 26-04-2026 |
2
|
-18.40% | 22.54% |
|
||
| 5139 |
Rato The Rat (ratotherat.com)
5139
RATO
|
$0.00000039 | $0.000062 | 15-05-2025 |
348
|
-99.37% | 15,770.06% |
|
||
| 5140 |
DBX Digital Ecosystem
5140
DBX
|
$0.00000105 | $0.087940 | 13-10-2021 |
1658
|
-100.00% | 8,375,139.65% |
|
||
| 5141 |
Lumishare
5141
LUMI
|
$0.001732 | $0.161813 | 17-02-2024 |
801
|
-98.93% | 9,242.32% |
|
||
| 5142 |
Crypto Snack
5142
SNACK
|
$0.001863 | $0.039655 | 30-05-2022 |
1429
|
-95.30% | 2,029.11% |
|
||
| 5143 |
Sovryn Dollar
5143
DLLR
|
$0.986451 | $1.0547 | 02-03-2025 |
422
|
-6.47% | 6.92% |
|
||
| 5144 |
Web3Shot
5144
W3S
|
$0.000930 | $1.0235 | 22-09-2024 |
583
|
-99.91% | 109,964.84% |
|
||
| 5145 |
Glo Dollar
5145
USDGLO
|
$0.9999 | $1.0952 | 02-03-2025 |
422
|
-8.70% | 9.53% |
|
||
| 5146 |
fBomb
5146
BOMB
|
$0.012458 | $0.068423 | 13-12-2024 |
501
|
-81.79% | 449.25% |
|
||
| 5147 |
Leve Invest
5147
LEVE
|
$0.000633 | $0.005280 | 15-11-2022 |
1260
|
-88.00% | 733.66% |
|
||
| 5148 |
Optio
5148
OPT
|
$0.001298 | $0.034523 | 24-03-2025 |
400
|
-96.24% | 2,559.61% |
|
||
| 5149 |
GenieCoin
5149
GNC
|
$0.130755 | $14.93 | 20-11-2023 |
890
|
-99.12% | 11,316.57% |
|
||
| 5150 |
MegPrime
5150
MPP
|
$0.730657 | $1.0432 | 03-03-2026 |
56
|
-29.96% | 42.78% |
|
34.533 Monedas Monitoreadas - Página 103 de 691