Cap Mercado $2.52T 0.51%
Volumen 24h $108.75B
BTC % 54.17% 0.05%
ETH % 9.48% -0.1%
Monedas 34.243 +2
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5101 $0.002964 $0.108231 02-07-2024
599
-97.26% 3,551.05%
5102 $0.000157 $0.434573 22-07-2024
579
-99.96% 277,102.40%
5103
Aion
Aion
5103
AION
$0.000308 $11.51 07-01-2018
2967
-100.00% 3,737,246.63%
5104 $0.078476 $0.326071 08-04-2024
684
-75.93% 315.51%
5105
OnTact
OnTact
5105
ONTACT
$0.042986 $0.068723 04-04-2025
323
-37.45% 59.87%
5106
FERMA SOSEDI
FERMA SOSEDI
5106
FERMA
$0.027390 $0.335230 21-04-2024
671
-91.83% 1,123.91%
5107
Aurra by Virtuals
Aurra by Virtuals
5107
AURRABYVIRTU1
$0.000286 $0.009612 28-10-2025
116
-97.03% 3,262.16%
5108
Bearly Legal
Bearly Legal
5108
BEARLYLEGAL1
$0.002355 $0.029674 03-01-2026
49
-92.06% 1,160.18%
5109
DIN
DIN
5109
DIN
$0.012855 $1.0918 14-02-2025
372
-98.82% 8,393.15%
5110
JUNO
JUNO
5110
JUNO
$0.037351 $45.89 04-03-2022
1450
-99.92% 122,762.66%
5111
Ayni Gold
Ayni Gold
5111
AYNI
$0.293022 $0.301883 08-02-2026
13
-2.94% 3.02%
5112
OrbitEdge
OrbitEdge
5112
ORBD
$0.051075 $0.467181 28-09-2025
146
-89.07% 814.70%
5113
Boogie
Boogie
5113
BOOGIE
$0.000020 $0.000757 25-04-2025
302
-97.33% 3,647.25%
5114 $0.000514 $0.017218 27-02-2025
359
-97.01% 3,246.85%
5115 $1.0559 $1.0850 09-02-2026
12
-2.69% 2.76%
5116 $0.141773 $4.14 26-12-2025
57
-96.58% 2,820.23%
5117
Probinex
Probinex
5117
PBX
$0.006008 $0.253961 31-10-2023
844
-97.63% 4,127.06%
5118
JETUSD
JETUSD
5118
JETUSD
$0.9993 $1.0005 20-02-2026
1
-0.12% 0.12%
5119
Y8U
Y8U
5119
Y8U
$0.000441 $0.090800 07-05-2024
655
-99.51% 20,499.09%
5120
Lumishare
Lumishare
5120
LUMI
$0.001163 $0.161813 17-02-2024
735
-99.28% 13,815.92%
5121
DRESSdio
DRESSdio
5121
DRESS
$0.007199 $0.144893 01-10-2025
143
-95.03% 1,912.60%
5122 $0.026523 $2.40 25-07-2023
942
-98.89% 8,932.62%
5123 $0.895407 $1.1346 16-11-2024
462
-21.08% 26.71%
5124
qiibee
qiibee
5124
QBX
$0.001105 $0.081544 12-12-2024
436
-98.65% 7,281.58%
5125
Aurix
Aurix
5125
AURIX
$0.276692 $2.40 07-08-2022
1294
-88.45% 766.07%
5126 $0.045699 $0.209068 08-12-2024
440
-78.14% 357.49%
5127
Salamanca
Salamanca
5127
DON
$0.000200 $0.008013 30-04-2025
297
-97.51% 3,913.74%
5128 $0.9998 $1.0392 11-10-2025
133
-3.80% 3.95%
5129
ChangeX
ChangeX
5129
CHANGE
$0.001441 $0.123127 25-07-2022
1307
-98.83% 8,444.28%
5130 $0.002296 $0.032384 19-12-2025
64
-92.91% 1,310.52%
5131
Chimpzee
Chimpzee
5131
CHMPZ
$0.000023 $0.000305 13-03-2024
710
-92.35% 1,207.28%
5132
RWT TOKEN
RWT TOKEN
5132
RWT
$0.00000114 $0.000338 08-11-2024
470
-99.66% 29,464.06%
5133 $0.00000035 $0.600407 05-09-2021
1630
-100.00% 172,036,381.38%
5134
Harambe on Solana
Harambe on Solana
5134
HARAMBE
$0.000942 $0.084422 14-11-2024
464
-98.88% 8,864.23%
5135
404—GEN
404—GEN
5135
SN17
$2.04 $12.24 18-07-2025
218
-83.33% 499.70%
5136 $0.001847 $16.78 25-11-2021
1549
-99.99% 908,675.06%
5137
X Money
X Money
5137
XMONEY
$0.061498 $0.783385 09-01-2025
408
-92.15% 1,173.83%
5138
Betfin
Betfin
5138
BET
$0.000319 $0.002875 14-06-2025
252
-88.91% 802.08%
5139
Data Universe
Data Universe
5139
SN13
$1.62 $9.46 24-06-2025
242
-82.87% 483.73%
5140
Tedra USD
Tedra USD
5140
USDT
$0.988175 $1.0283 05-01-2026
47
-3.90% 4.06%
5141
OFFICIAL ZUNO
OFFICIAL ZUNO
5141
ZUNO
$0.000074 $0.008003 11-11-2025
102
-99.08% 10,731.25%
5142
Rubidium
Rubidium
5142
RBD
$0.035829 $0.133789 05-03-2022
1449
-73.22% 273.40%
5143
Mavryk Network
Mavryk Network
5143
$MVRK
$0.018076 $0.120996 28-05-2025
269
-85.06% 569.39%
5144
ALF
ALF
5144
ALF
$0.00000019 $0.000061 21-07-2024
580
-99.69% 32,060.57%
5145 $8.00 $16.35 29-01-2025
388
-51.07% 104.39%
5146
Doge KaKi
Doge KaKi
5146
KAKI
$0.00000001 $0.00000044 09-04-2023
1049
-97.28% 3,576.59%
5147 $1.0911 $5.44 22-07-2025
214
-79.93% 398.36%
5148
GIOVE
GIOVE
5148
GIOVE
$0.618082 $36.70 23-07-2024
578
-98.32% 5,837.40%
5149
BigShortBets
BigShortBets
5149
BIGSB
$0.416645 $2.04 15-05-2022
1378
-79.60% 390.19%
5150
LinkedNation
LinkedNation
5150
NATION
$0.000561 $0.005410 20-04-2025
307
-89.63% 864.60%
34.243 Monedas Monitoreadas - Página 103 de 685