Cap Mercado $3.38T
-2.46%
Volumen 24h $220.21B
46.04%
BTC % 55%
0.27%
ETH % 11.48%
-0.52%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Tether USD Bridged ZEB20
5101
USDT.Z
|
$0.9995 | $1.0392 | 11-10-2025 |
100
|
-3.83% | 3.98% |
|
||
| 5102 |
Dawg Coin
5102
DAWG
|
$0.000071 | $0.010823 | 09-12-2023 |
772
|
-99.35% | 15,207.27% |
|
||
| 5103 |
lilpump
5103
LILPUMP
|
$0.000064 | $0.004929 | 26-06-2024 |
572
|
-98.71% | 7,644.11% |
|
||
| 5104 |
Gekko HQ
5104
GEKKO
|
$0.00000092 | $0.000013 | 06-03-2024 |
684
|
-93.17% | 1,363.40% |
|
||
| 5105 |
DOLA Borrowing Right
5105
DBR
|
$0.053476 | $0.209068 | 08-12-2024 |
407
|
-74.42% | 290.96% |
|
||
| 5106 |
Sketch Coin
5106
SKETCH
|
$0.000129 | $0.005400 | 29-01-2023 |
1086
|
-97.62% | 4,096.05% |
|
||
| 5107 |
00 Token / p00ls
5107
00
|
$0.006345 | $1.50 | 12-10-2022 |
1195
|
-99.58% | 23,561.32% |
|
||
| 5108 |
Tipcoin
5108
TIP
|
$0.00000805 | $0.001169 | 17-10-2023 |
825
|
-99.31% | 14,421.36% |
|
||
| 5109 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5109
TST
|
$0.00000632 | $0.000432 | 06-10-2025 |
105
|
-98.54% | 6,739.84% |
|
||
| 5110 |
Gluteus Maximus by Virtuals
5110
GLUTEU
|
$0.000234 | $0.012086 | 15-01-2025 |
369
|
-98.06% | 5,059.48% |
|
||
| 5111 |
BOOK OF BILLIONAIRES
5111
BOBE
|
$0.000560 | $0.258476 | 02-05-2024 |
627
|
-99.78% | 46,023.18% |
|
||
| 5112 |
Intelly
5112
INTL
|
$0.101047 | $0.985009 | 19-01-2023 |
1096
|
-89.74% | 874.81% |
|
||
| 5113 |
Omni Network
5113
OMNI
|
$1.3047 | $42.95 | 17-04-2024 |
642
|
-96.96% | 3,191.71% |
|
||
| 5114 |
Industrial
5114
INDUSTRIAL
|
$59.87 | $59.79 | 17-01-2026 |
2
|
0.12% | - |
|
||
| 5115 |
Angle Protocol
5115
EURA
|
$1.1614 | $1.1890 | 17-09-2025 |
124
|
-2.32% | 2.38% |
|
||
| 5116 |
RWT TOKEN
5116
RWT
|
$0.00000380 | $0.000338 | 08-11-2024 |
437
|
-98.87% | 8,787.12% |
|
||
| 5117 |
FERMA SOSEDI
5117
FERMA
|
$0.037412 | $0.335230 | 21-04-2024 |
638
|
-88.84% | 796.06% |
|
||
| 5118 |
CelebrityCoinV2
5118
CCV2
|
$0.034732 | $2.40 | 25-07-2023 |
909
|
-98.55% | 6,797.89% |
|
||
| 5119 |
Lilys Coin
5119
LILY
|
$0.000480 | $1.2800 | 12-11-2024 |
433
|
-99.96% | 266,700.86% |
|
||
| 5120 |
Boopa
5120
BOOPA
|
$0.000029 | $0.006303 | 08-05-2025 |
256
|
-99.54% | 21,727.26% |
|
||
| 5121 |
Poodl Token
5121
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1735
|
-99.82% | 56,900.00% |
|
||
| 5122 |
Moongate
5122
MGT
|
$0.000215 | $0.069179 | 28-11-2024 |
417
|
-99.69% | 32,119.18% |
|
||
| 5123 |
Day By Day
5123
DBD
|
$0.002945 | $1,279.54 | 19-01-2022 |
1461
|
-100.00% | 43,453,490.09% |
|
||
| 5124 |
Reform DAO
5124
RFRM
|
$0.007942 | $0.527337 | 29-08-2024 |
508
|
-98.49% | 6,539.72% |
|
||
| 5125 |
Lumishare
5125
LUMI
|
$0.001779 | $0.161813 | 17-02-2024 |
702
|
-98.90% | 8,994.82% |
|
||
| 5126 |
President Donald J. Trump
5126
PDJT
|
$0.016013 | $0.015737 | 18-01-2026 |
1
|
1.76% | - |
|
||
| 5127 |
Bitcoin Limited Edition
5127
BTCLE
|
$120.63 | $230.34 | 22-02-2025 |
331
|
-47.63% | 90.94% |
|
||
| 5128 |
EasyCake
5128
MCAKE
|
$0.014992 | $4.95 | 19-10-2024 |
457
|
-99.70% | 32,909.06% |
|
||
| 5129 |
Digital Swiss Franc
5129
DSFR
|
$0.007323 | $0.070002 | 14-10-2021 |
1558
|
-89.54% | 855.94% |
|
||
| 5130 |
TRALA
5130
TRALA
|
$0.000489 | $0.175777 | 17-03-2025 |
308
|
-99.72% | 35,842.51% |
|
||
| 5131 |
CAST
5131
CAST
|
$9,321.74 | $13,102.93 | 09-01-2026 |
10
|
-28.86% | 40.56% |
|
||
| 5132 |
Qitchain Network
5132
QTC
|
$0.024498 | $25.72 | 08-02-2022 |
1441
|
-99.90% | 104,873.66% |
|
||
| 5133 |
LoopNetwork
5133
LOOP
|
$0.009400 | $0.289264 | 29-03-2023 |
1027
|
-96.75% | 2,977.22% |
|
||
| 5134 |
Skulls of Pepe Token
5134
SKOP
|
$0.002467 | $0.108231 | 02-07-2024 |
566
|
-97.72% | 4,287.77% |
|
||
| 5135 |
Think Protocol
5135
THINK
|
$0.001542 | $0.064480 | 24-07-2025 |
179
|
-97.61% | 4,080.46% |
|
||
| 5136 |
GIOVE
5136
GIOVE
|
$0.888662 | $36.70 | 23-07-2024 |
545
|
-97.58% | 4,029.57% |
|
||
| 5137 |
Alien Base
5137
ALB
|
$0.015373 | $1.0407 | 21-07-2024 |
547
|
-98.52% | 6,669.29% |
|
||
| 5138 |
Assets Alphabet
5138
ALPRO
|
$0.477367 | $0.605581 | 05-11-2025 |
75
|
-21.17% | 26.86% |
|
||
| 5139 |
TRUMP IN GREENLAND
5139
TIG
|
$0.000307 | $0.000474 | 17-01-2026 |
2
|
-35.26% | 54.45% |
|
||
| 5140 |
MuziKoin
5140
MZK
|
$0.002066 | $0.036925 | 07-05-2024 |
622
|
-94.40% | 1,687.06% |
|
||
| 5141 |
Genesys
5141
GSYS
|
$0.023273 | $1.67 | 03-01-2024 |
747
|
-98.61% | 7,082.71% |
|
||
| 5142 |
MediChainX
5142
MEDXT
|
$0.000923 | $0.011656 | 11-01-2025 |
373
|
-92.09% | 1,163.49% |
|
||
| 5143 |
Ayni Gold
5143
AYNI
|
$0.269005 | $0.280986 | 16-01-2026 |
3
|
-4.26% | 4.45% |
|
||
| 5144 |
Cyberlife
5144
CYBERLIFE1
|
$0.028146 | $0.336763 | 28-10-2025 |
83
|
-91.64% | 1,096.47% |
|
||
| 5145 |
TitanX
5145
TITANX
|
$0.00000011 | $0.00000178 | 02-02-2024 |
717
|
-94.03% | 1,575.30% |
|
||
| 5146 |
Probinex
5146
PBX
|
$0.006507 | $0.253961 | 31-10-2023 |
811
|
-97.44% | 3,802.61% |
|
||
| 5147 |
Tari
5147
WXTM
|
$0.002907 | $0.007741 | 29-10-2025 |
82
|
-62.45% | 166.30% |
|
||
| 5148 |
Glo Dollar
5148
USDGLO
|
$1.0003 | $1.0952 | 02-03-2025 |
323
|
-8.66% | 9.48% |
|
||
| 5149 |
Axion
5149
AXC
|
$0.000269 | $0.019092 | 10-12-2025 |
40
|
-98.59% | 6,993.22% |
|
||
| 5150 |
Digicoin
5150
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
297
|
-87.99% | 732.52% |
|
34.059 Monedas Monitoreadas - Página 103 de 682