Cap Mercado $3.70T
2.21%
Volumen 24h $324.74B
BTC % 55.29%
-1.61%
ETH % 10.94%
-0.45%
Monedas
33.615
+9
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
OpenPad AI
5101
OPAD
|
$0.001489 | $0.078543 | 27-08-2025 |
71
|
-98.10% | 5,176.44% |
|
||
| 5102 |
IRIS Chain
5102
IRIS
|
$0.145793 | $2.21 | 03-07-2025 |
126
|
-93.41% | 1,418.09% |
|
||
| 5103 |
Memetic / PepeCoin
5103
MEME
|
$0.001428 | $1.89 | 19-04-2023 |
932
|
-99.92% | 132,428.29% |
|
||
| 5104 |
Black Dragon
5104
BLACKDRAGON
|
$0.0000000080 | $76.27 | 04-04-2024 |
581
|
-100.00% | 953,432,540,393.84% |
|
||
| 5105 |
Goku Super Saiyan
5105
GOKU
|
$0.000939 | $0.017684 | 11-02-2025 |
268
|
-94.69% | 1,782.30% |
|
||
| 5106 |
OrdzGames
5106
GAMES
|
$0.026548 | $0.100042 | 20-03-2025 |
231
|
-73.46% | 276.83% |
|
||
| 5107 |
Navigate
5107
NVG8
|
$0.002620 | $0.071343 | 10-03-2025 |
241
|
-96.33% | 2,622.88% |
|
||
| 5108 |
XPX
5108
XPX
|
$0.00000988 | $0.000030 | 30-09-2024 |
402
|
-67.23% | 205.12% |
|
||
| 5109 |
Max on ETH
5109
MAXETH
|
$0.00000043 | $0.000037 | 11-12-2024 |
330
|
-98.84% | 8,517.70% |
|
||
| 5110 |
Terraport
5110
TERRA
|
$0.003876 | $0.012449 | 10-10-2025 |
27
|
-68.87% | 221.18% |
|
||
| 5111 |
Compute Horde
5111
SN12
|
$2.29 | $6.12 | 16-07-2025 |
113
|
-62.63% | 167.57% |
|
||
| 5112 |
tobi
5112
TOBI
|
$0.000191 | $0.007912 | 19-11-2024 |
352
|
-97.58% | 4,040.51% |
|
||
| 5113 |
TPRO Network
5113
TPRO
|
$0.001388 | $0.026348 | 09-04-2024 |
576
|
-94.73% | 1,798.36% |
|
||
| 5114 |
XNET Mobile
5114
XNET
|
$0.010666 | $0.265185 | 14-09-2024 |
418
|
-95.98% | 2,386.21% |
|
||
| 5115 |
AIFlow
5115
ACT
|
$0.000742 | $0.098501 | 23-07-2025 |
106
|
-99.25% | 13,173.10% |
|
||
| 5116 |
ZoidPay
5116
ZPAY
|
$0.007651 | $1.83 | 26-04-2022 |
1290
|
-99.58% | 23,767.77% |
|
||
| 5117 |
Aegis Ai
5117
AEGIS
|
$0.000017 | $0.554220 | 15-03-2024 |
601
|
-100.00% | 3,330,751.14% |
|
||
| 5118 |
BMAX
5118
BMAX
|
$0.025046 | $0.349825 | 29-10-2022 |
1104
|
-92.84% | 1,296.72% |
|
||
| 5119 |
BURT
5119
BURT
|
$0.000189 | $0.002581 | 06-06-2025 |
153
|
-92.69% | 1,267.71% |
|
||
| 5120 |
aUSDT
5120
aUSDT
|
$1.0000 | $1.0622 | 09-04-2025 |
211
|
-5.85% | 6.22% |
|
||
| 5121 |
Celo Brazilian Real
5121
CREAL
|
$0.186535 | $0.216522 | 10-06-2023 |
880
|
-13.85% | 16.08% |
|
||
| 5122 |
CUTTLEFISHY
5122
CUUT
|
$0.000014 | $0.000625 | 21-11-2024 |
350
|
-97.73% | 4,303.74% |
|
||
| 5123 |
IceCream AI
5123
ICECREAM
|
$0.007632 | $0.040738 | 21-03-2025 |
230
|
-81.27% | 433.79% |
|
||
| 5124 |
Real Nigger Tate
5124
RNT
|
$0.001255 | $0.051336 | 09-06-2024 |
515
|
-97.55% | 3,989.50% |
|
||
| 5125 |
DexNet
5125
DEXNET
|
$0.018886 | $0.106261 | 26-12-2023 |
681
|
-82.23% | 462.66% |
|
||
| 5126 |
AssangeDAO
5126
JUSTICE
|
$0.000036 | $0.003132 | 10-02-2022 |
1365
|
-98.86% | 8,702.05% |
|
||
| 5127 |
Galileo Protocol
5127
LEOX
|
$0.030099 | $1.93 | 29-03-2024 |
587
|
-98.44% | 6,314.38% |
|
||
| 5128 |
Ryo Currency
5128
RYO
|
$0.002797 | $0.329783 | 23-04-2021 |
1658
|
-99.15% | 11,691.98% |
|
||
| 5129 |
FERMA SOSEDI
5129
FERMA
|
$0.037250 | $0.335230 | 21-04-2024 |
564
|
-88.89% | 799.96% |
|
||
| 5130 |
Okayeg
5130
OKAYEG
|
$0.00000332 | $0.000040 | 23-05-2024 |
532
|
-91.70% | 1,104.81% |
|
||
| 5131 |
Bitcoin 2.0
5131
BTC2.0
|
$0.026474 | $0.893893 | 16-07-2023 |
844
|
-97.04% | 3,276.44% |
|
||
| 5132 |
Snapmuse.io
5132
SMX
|
$0.001290 | $0.050529 | 25-04-2024 |
560
|
-97.45% | 3,816.89% |
|
||
| 5133 |
Revuto
5133
REVU
|
$0.003872 | $0.296927 | 10-01-2022 |
1396
|
-98.70% | 7,569.16% |
|
||
| 5134 |
Advanced United Continent Project
5134
AUC
|
$0.000096 | $0.869018 | 05-05-2023 |
916
|
-99.99% | 909,000.14% |
|
||
| 5135 |
All Street Bets
5135
BETS
|
$0.000014 | $0.002249 | 11-04-2024 |
574
|
-99.37% | 15,710.46% |
|
||
| 5136 |
NikePig
5136
NIKEPIG
|
$0.001247 | $0.008313 | 12-12-2024 |
329
|
-85.00% | 566.70% |
|
||
| 5137 |
MULTIVERSE MONKEY
5137
MMON
|
$0.002245 | $0.041520 | 14-08-2025 |
84
|
-94.59% | 1,749.32% |
|
||
| 5138 |
Kasper the Ghost of Kaspa
5138
KASPER
|
$0.000025 | $0.000798 | 31-10-2024 |
371
|
-96.84% | 3,068.76% |
|
||
| 5139 |
Anzen Finance (USDZ)
5139
USDZ
|
$0.982045 | $1.0135 | 10-10-2025 |
27
|
-3.11% | 3.21% |
|
||
| 5140 |
OFFICIAL TRUMP JR
5140
TRUMPJR
|
$0.000013 | $0.000931 | 20-01-2025 |
290
|
-98.57% | 6,893.42% |
|
||
| 5141 |
Floxypay
5141
FXY
|
$0.017754 | $0.100031 | 03-10-2023 |
765
|
-82.25% | 463.43% |
|
||
| 5142 |
walter
5142
WALTER
|
$0.000382 | $0.019678 | 01-06-2024 |
523
|
-98.06% | 5,057.63% |
|
||
| 5143 |
monkeyhaircut
5143
MONK
|
$0.000184 | $0.027409 | 10-05-2024 |
545
|
-99.33% | 14,814.74% |
|
||
| 5144 |
CorgiAI
5144
CORGIAI
|
$0.000069 | $0.004189 | 03-03-2024 |
613
|
-98.34% | 5,927.92% |
|
||
| 5145 |
Hachiko
5145
HACHI
|
$0.000050 | $0.008294 | 18-10-2024 |
384
|
-99.40% | 16,593.34% |
|
||
| 5146 |
DEX223
5146
D223
|
$0.000148 | $0.000388 | 25-03-2025 |
226
|
-61.73% | 161.28% |
|
||
| 5147 |
Thunder Brawl
5147
THB
|
$0.030909 | $0.787854 | 01-09-2022 |
1162
|
-96.08% | 2,448.96% |
|
||
| 5148 |
Based Blu Alien
5148
BLU
|
$0.000014 | $0.001573 | 05-12-2024 |
336
|
-99.14% | 11,465.62% |
|
||
| 5149 |
BitMind
5149
SN34
|
$6.89 | $11.24 | 16-07-2025 |
113
|
-38.70% | 63.13% |
|
||
| 5150 |
GPTON
5150
GPTON
|
$0.015279 | $0.044752 | 10-09-2025 |
57
|
-65.86% | 192.90% |
|
33.615 Monedas Monitoreadas - Página 103 de 673