Cap Mercado $2.60T
-2.13%
Volumen 24h $157.88B
-4.9%
BTC % 54.54%
-0.45%
ETH % 10.14%
-0.49%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Great Bounty Dealer
5101
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1623
|
-99.10% | 10,995.06% |
|
||
| 5102 |
Baby BFT
5102
BBFT
|
$0.000207 | $0.007844 | 08-10-2025 |
186
|
-97.36% | 3,692.39% |
|
||
| 5103 |
Overtime
5103
OVER
|
$0.129631 | $0.377257 | 28-09-2025 |
196
|
-65.64% | 191.02% |
|
||
| 5104 |
Infinity Rocket Token
5104
IRT
|
$0.002502 | $0.058461 | 18-02-2022 |
1514
|
-95.72% | 2,236.48% |
|
||
| 5105 |
RWT TOKEN
5105
RWT
|
$0.00000110 | $0.000338 | 08-11-2024 |
520
|
-99.67% | 30,620.80% |
|
||
| 5106 |
Golden Magfi
5106
GMFI
|
$0.000810 | $0.243737 | 16-05-2024 |
696
|
-99.67% | 29,983.65% |
|
||
| 5107 |
t3rn
5107
TRN
|
$0.001680 | $0.096334 | 23-07-2025 |
263
|
-98.26% | 5,633.13% |
|
||
| 5108 |
OSK
5108
OSK
|
$1.0514 | $30.06 | 09-07-2022 |
1373
|
-96.50% | 2,759.17% |
|
||
| 5109 |
Provenance Blockchain
5109
HASH
|
$0.010523 | $0.069400 | 05-05-2022 |
1438
|
-84.84% | 559.53% |
|
||
| 5110 |
Hex
5110
HEX
|
$0.000597 | $0.556091 | 16-11-2021 |
1608
|
-99.89% | 93,038.76% |
|
||
| 5111 |
Singularry
5111
SINGULARRY
|
$0.028790 | $0.050491 | 24-02-2026 |
47
|
-42.98% | 75.37% |
|
||
| 5112 |
GraphAI
5112
GAI
|
$0.007026 | $0.855420 | 14-08-2025 |
241
|
-99.18% | 12,075.85% |
|
||
| 5113 |
RefundCoin
5113
RFD
|
$0.00000155 | $0.000108 | 23-05-2023 |
1055
|
-98.56% | 6,863.77% |
|
||
| 5114 |
President Donald J. Trump
5114
PDJT
|
$0.754111 | $0.694950 | 10-04-2026 |
2
|
8.51% | - |
|
||
| 5115 |
KiteAI
5115
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
535
|
-99.95% | 196,841.56% |
|
||
| 5116 |
Digital Swiss Franc
5116
DSFR
|
$0.022522 | $0.070002 | 14-10-2021 |
1641
|
-67.83% | 210.82% |
|
||
| 5117 |
Abel finance
5117
ABEL
|
$0.004446 | $0.319142 | 27-01-2023 |
1171
|
-98.61% | 7,077.45% |
|
||
| 5118 |
InfluxAI Token
5118
IFAI
|
$0.000994 | $0.037472 | 25-12-2024 |
473
|
-97.35% | 3,671.55% |
|
||
| 5119 |
Jeo Boden
5119
BODEN
|
$0.001096 | $0.962563 | 08-04-2024 |
734
|
-99.89% | 87,736.32% |
|
||
| 5120 |
JPMorgan
5120
JPMORGAN
|
$72,964.25 | $79,476.29 | 23-03-2026 |
20
|
-8.19% | 8.92% |
|
||
| 5121 |
Aura Network
5121
AURA
|
$0.001253 | $0.217759 | 08-08-2022 |
1343
|
-99.42% | 17,282.65% |
|
||
| 5122 |
TitanX
5122
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
800
|
-96.45% | 2,718.75% |
|
||
| 5123 |
FROGE
5123
FROGE
|
$0.001540 | $0.007966 | 28-11-2025 |
135
|
-80.66% | 417.17% |
|
||
| 5124 |
River PTS
5124
RIVERPTS
|
$0.015978 | $0.046688 | 30-10-2025 |
164
|
-65.78% | 192.20% |
|
||
| 5125 |
CargoX
5125
CXO
|
$0.139019 | $0.507771 | 14-06-2021 |
1763
|
-72.62% | 265.25% |
|
||
| 5126 |
Masters of Trivia
5126
MOT
|
$5.15 | $5.45 | 21-02-2026 |
50
|
-5.42% | 5.73% |
|
||
| 5127 |
AladdinDAO
5127
ALD
|
$0.020322 | $337.07 | 27-10-2025 |
167
|
-99.99% | 1,658,485.97% |
|
||
| 5128 |
Optio
5128
OPT
|
$0.001313 | $0.034523 | 24-03-2025 |
384
|
-96.20% | 2,529.11% |
|
||
| 5129 |
Merlin Chain (M-BTC)
5129
M-BTC
|
$70,070.14 | $123,774.92 | 06-10-2025 |
188
|
-43.39% | 76.64% |
|
||
| 5130 |
NexDAX Chain
5130
NT
|
$0.001948 | $0.019252 | 26-08-2023 |
960
|
-89.88% | 888.46% |
|
||
| 5131 |
Ayni Gold
5131
AYNI
|
$0.282725 | $0.301883 | 08-02-2026 |
63
|
-6.35% | 6.78% |
|
||
| 5132 |
Day By Day
5132
DBD
|
$0.000388 | $1,279.54 | 19-01-2022 |
1544
|
-100.00% | 329,381,307.56% |
|
||
| 5133 |
VTRADING
5133
VT
|
$0.001609 | $0.087092 | 30-05-2024 |
682
|
-98.15% | 5,311.23% |
|
||
| 5134 |
STONKS
5134
STONKS
|
$0.000348 | $0.055435 | 27-02-2025 |
409
|
-99.37% | 15,812.13% |
|
||
| 5135 |
Metafluence
5135
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1526
|
-99.86% | 73,701.08% |
|
||
| 5136 |
Domi Online
5136
DOMI
|
$0.000761 | $0.447191 | 01-02-2022 |
1531
|
-99.83% | 58,686.55% |
|
||
| 5137 |
Abster
5137
ABSTER
|
$0.002239 | $0.031604 | 18-09-2025 |
206
|
-92.91% | 1,311.27% |
|
||
| 5138 |
PVC Meta
5138
PVC
|
$0.004696 | $13.74 | 12-07-2023 |
1005
|
-99.97% | 292,418.22% |
|
||
| 5139 |
Prospective
5139
PROS
|
$0.024483 | $0.046019 | 14-08-2025 |
241
|
-46.80% | 87.97% |
|
||
| 5140 |
Colizeum
5140
ZEUM
|
$0.001469 | $0.050281 | 06-05-2022 |
1437
|
-97.08% | 3,322.70% |
|
||
| 5141 |
PRIMAL
5141
PRIMAL
|
$0.000025 | $0.017031 | 09-02-2023 |
1158
|
-99.85% | 67,975.97% |
|
||
| 5142 |
WeatherXM
5142
WXM
|
$0.014048 | $0.773400 | 06-12-2024 |
492
|
-98.18% | 5,405.55% |
|
||
| 5143 |
BTAF token
5143
BTAF
|
$0.025736 | $0.141012 | 06-03-2024 |
767
|
-81.75% | 447.91% |
|
||
| 5144 |
MATT
5144
MATT
|
$0.000066 | $0.000075 | 17-07-2024 |
634
|
-11.63% | 13.16% |
|
||
| 5145 |
Convex CRV
5145
CVXCRV
|
$0.085161 | $6.54 | 04-01-2022 |
1559
|
-98.70% | 7,581.68% |
|
||
| 5146 |
PokerFI.Finance
5146
POKERFI
|
$0.000556 | $0.008078 | 11-10-2021 |
1644
|
-93.12% | 1,353.20% |
|
||
| 5147 |
FEAR NOT
5147
FEARNOT
|
$0.00000056 | $0.000093 | 20-07-2024 |
631
|
-99.40% | 16,605.07% |
|
||
| 5148 |
Lumishare
5148
LUMI
|
$0.001898 | $0.161813 | 17-02-2024 |
785
|
-98.83% | 8,424.87% |
|
||
| 5149 |
LuckysLeprecoin
5149
LUCKYSLP
|
$0.00000106 | $0.00000272 | 10-03-2024 |
763
|
-61.04% | 156.65% |
|
||
| 5150 |
OASIS
5150
OASIS
|
$0.858786 | $0.936495 | 23-03-2026 |
20
|
-8.30% | 9.05% |
|
34.482 Monedas Monitoreadas - Página 103 de 690