Cap Mercado $2.47T
-0.59%
Volumen 24h $222.13B
9.58%
BTC % 54.16%
-0.4%
ETH % 9.57%
-0.2%
Monedas
34.225
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
BITmarkets Token
5101
BTMT
|
$0.046758 | $0.115738 | 12-11-2024 |
457
|
-59.60% | 147.53% |
|
||
| 5102 |
Ajna Protocol
5102
AJNA
|
$0.000893 | $0.434455 | 24-01-2024 |
750
|
-99.79% | 48,525.55% |
|
||
| 5103 |
Stick
5103
STICK
|
$0.00000350 | $0.001010 | 05-12-2024 |
434
|
-99.65% | 28,769.41% |
|
||
| 5104 |
QToken
5104
QTO
|
$0.111710 | $2.96 | 15-04-2025 |
303
|
-96.22% | 2,545.36% |
|
||
| 5105 |
Hachiko
5105
HACHI
|
$0.000027 | $0.008294 | 18-10-2024 |
482
|
-99.68% | 31,100.63% |
|
||
| 5106 |
Aurix
5106
AURIX
|
$0.284186 | $2.40 | 07-08-2022 |
1285
|
-88.14% | 743.23% |
|
||
| 5107 |
iota
5107
SN9
|
$3.85 | $15.70 | 22-07-2025 |
205
|
-75.49% | 308.01% |
|
||
| 5108 |
Marvellex Classic
5108
MLXC
|
$0.00000085 | $0.514778 | 04-04-2023 |
1045
|
-100.00% | 60,278,348.52% |
|
||
| 5109 |
Gekko HQ
5109
GEKKO
|
$0.00000074 | $0.000013 | 06-03-2024 |
708
|
-94.52% | 1,723.28% |
|
||
| 5110 |
Gluteus Maximus by Virtuals
5110
GLUTEU
|
$0.000151 | $0.012086 | 15-01-2025 |
393
|
-98.75% | 7,900.40% |
|
||
| 5111 |
Satoshi AI agent by Virtuals
5111
SAINT
|
$0.000092 | $0.041449 | 30-11-2024 |
439
|
-99.78% | 44,739.42% |
|
||
| 5112 |
MinoTari
5112
XTM
|
$0.001584 | $0.080243 | 30-05-2025 |
258
|
-98.03% | 4,967.31% |
|
||
| 5113 |
TROPPY
5113
TROPPY
|
$0.00000003 | $0.00000876 | 05-12-2024 |
434
|
-99.66% | 29,105.93% |
|
||
| 5114 |
lilpump
5114
LILPUMP
|
$0.000046 | $0.004929 | 26-06-2024 |
596
|
-99.06% | 10,543.97% |
|
||
| 5115 |
PumpFunFloki
5115
PFF
|
$0.000148 | $0.000241 | 03-02-2026 |
9
|
-38.62% | 62.91% |
|
||
| 5116 |
Dawg Coin
5116
DAWG
|
$0.000042 | $0.010823 | 09-12-2023 |
796
|
-99.61% | 25,794.08% |
|
||
| 5117 |
Sender
5117
ASI
|
$0.000930 | $0.093336 | 13-12-2024 |
426
|
-99.00% | 9,939.76% |
|
||
| 5118 |
BOOK OF BILLIONAIRES
5118
BOBE
|
$0.000761 | $0.258476 | 02-05-2024 |
651
|
-99.71% | 33,862.65% |
|
||
| 5119 |
Lifeform Token
5119
LFT
|
$0.006190 | $0.579287 | 30-05-2024 |
623
|
-98.93% | 9,257.68% |
|
||
| 5120 |
LinkedNation
5120
NATION
|
$0.000532 | $0.005410 | 20-04-2025 |
298
|
-90.17% | 917.43% |
|
||
| 5121 |
Nova finance
5121
NOVA
|
$0.003418 | $3.82 | 20-01-2022 |
1484
|
-99.91% | 111,533.93% |
|
||
| 5122 |
SWAP315
5122
S315
|
$0.179561 | $0.734846 | 22-06-2024 |
600
|
-75.56% | 309.25% |
|
||
| 5123 |
Neiro Inu
5123
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
479
|
-99.90% | 104,433.84% |
|
||
| 5124 |
Convex CRV
5124
CVXCRV
|
$0.115485 | $6.54 | 04-01-2022 |
1500
|
-98.23% | 5,564.66% |
|
||
| 5125 |
OnePiece
5125
1PIECE
|
$0.000189 | $0.000903 | 21-08-2025 |
175
|
-79.02% | 376.56% |
|
||
| 5126 |
ThetaDrop
5126
TDROP
|
$0.000617 | $37.88 | 09-08-2025 |
187
|
-100.00% | 6,137,847.29% |
|
||
| 5127 |
Gather
5127
GAT
|
$0.619813 | $46.75 | 25-06-2024 |
597
|
-98.67% | 7,443.27% |
|
||
| 5128 |
MISSION PAWSIBLE
5128
MISSION
|
$0.00000024 | $0.000025 | 01-09-2025 |
164
|
-99.02% | 10,155.68% |
|
||
| 5129 |
JimmyBossCollective
5129
JBC
|
$0.141739 | $4.14 | 26-12-2025 |
48
|
-96.58% | 2,820.93% |
|
||
| 5130 |
KelVPN
5130
KEL
|
$0.000492 | $0.475207 | 03-05-2021 |
1746
|
-99.90% | 96,451.67% |
|
||
| 5131 |
Hyper USD
5131
USDHL
|
$0.9997 | $1.0143 | 12-11-2025 |
92
|
-1.44% | 1.46% |
|
||
| 5132 |
Pugg
5132
PUGG
|
$0.000012 | $0.002429 | 24-04-2025 |
294
|
-99.50% | 19,731.84% |
|
||
| 5133 |
FERMA SOSEDI
5133
FERMA
|
$0.026959 | $0.335230 | 21-04-2024 |
662
|
-91.96% | 1,143.48% |
|
||
| 5134 |
KRWQ
5134
KRWQ
|
$0.000686 | $0.000714 | 19-11-2025 |
85
|
-3.97% | 4.13% |
|
||
| 5135 |
Oil Meta Games
5135
OMG
|
$24.85 | $25.03 | 06-02-2026 |
6
|
-0.73% | 0.74% |
|
||
| 5136 |
WLF PROJECT
5136
WLF
|
$0.000501 | $0.002287 | 24-03-2025 |
325
|
-78.11% | 356.84% |
|
||
| 5137 |
Max on ETH
5137
MAXETH
|
$0.00000015 | $0.000037 | 11-12-2024 |
428
|
-99.58% | 23,962.41% |
|
||
| 5138 |
SAFE(AnWang)
5138
SAFE
|
$1.0466 | $16.44 | 09-08-2022 |
1283
|
-93.63% | 1,470.57% |
|
||
| 5139 |
President Donald J. Trump
5139
PDJT
|
$0.048157 | $0.047501 | 11-02-2026 |
1
|
1.38% | - |
|
||
| 5140 |
AIRian
5140
AIR
|
$0.008065 | $0.115381 | 12-08-2024 |
549
|
-93.01% | 1,330.66% |
|
||
| 5141 |
Digital Swiss Franc
5141
DSFR
|
$0.010139 | $0.070002 | 14-10-2021 |
1582
|
-85.52% | 590.39% |
|
||
| 5142 |
Kibho Coin / Charix
5142
KBC
|
$0.020023 | $1.65 | 01-10-2025 |
134
|
-98.78% | 8,120.13% |
|
||
| 5143 |
FLOCK
5143
FLOCK
|
$0.000032 | $0.003154 | 27-01-2025 |
381
|
-99.00% | 9,857.53% |
|
||
| 5144 |
BoxBet
5144
BXBT
|
$0.007047 | $0.267395 | 22-04-2024 |
661
|
-97.36% | 3,694.31% |
|
||
| 5145 |
New Resources Generation Energy
5145
NRGE
|
$166.89 | $186.90 | 11-02-2026 |
1
|
-10.71% | 11.99% |
|
||
| 5146 |
WebMind Network
5146
WMN
|
$0.000090 | $0.032198 | 22-04-2024 |
661
|
-99.72% | 35,660.22% |
|
||
| 5147 |
RECON
5147
RECON
|
$0.005724 | $0.018605 | 22-10-2025 |
113
|
-69.24% | 225.05% |
|
||
| 5148 |
Moongate
5148
MGT
|
$0.000097 | $0.069179 | 28-11-2024 |
441
|
-99.86% | 71,173.50% |
|
||
| 5149 |
Woori
5149
WOORI
|
$0.411514 | $0.430985 | 10-02-2026 |
2
|
-4.52% | 4.73% |
|
||
| 5150 |
Backstage
5150
BKS
|
$0.000739 | $0.013838 | 13-11-2025 |
91
|
-94.66% | 1,772.10% |
|
34.225 Monedas Monitoreadas - Página 103 de 685