Cap Mercado $3.43T
-0.32%
Volumen 24h $283.42B
1.49%
BTC % 54.45%
0.11%
ETH % 11.94%
1.08%
Monedas
33.790
+10
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
SundaeSwap
5101
SUNDAE
|
$0.002219 | $1.2854 | 22-01-2025 |
322
|
-99.83% | 57,824.76% |
|
||
| 5102 |
Car
5102
CAR
|
$54.62 | $54.69 | 08-12-2025 |
2
|
-0.13% | 0.13% |
|
||
| 5103 |
Puff The Dragon
5103
PUFF
|
$0.081609 | $0.326071 | 08-04-2024 |
611
|
-74.97% | 299.55% |
|
||
| 5104 |
Salamanca
5104
DON
|
$0.000256 | $0.008013 | 30-04-2025 |
224
|
-96.80% | 3,028.94% |
|
||
| 5105 |
Rubidium
5105
RBD
|
$0.032975 | $0.133789 | 05-03-2022 |
1376
|
-75.35% | 305.73% |
|
||
| 5106 |
Tonstakers
5106
TSTON
|
$1.81 | $3.43 | 19-09-2025 |
82
|
-47.14% | 89.17% |
|
||
| 5107 |
Zik coin
5107
ZIK
|
$0.000160 | $0.000217 | 06-10-2025 |
65
|
-26.01% | 35.15% |
|
||
| 5108 |
Fathom Protocol
5108
FXD
|
$0.924532 | $1.1346 | 16-11-2024 |
389
|
-18.51% | 22.72% |
|
||
| 5109 |
DragonSwap
5109
DRG
|
$0.030314 | $0.029014 | 09-12-2025 |
1
|
4.48% | - |
|
||
| 5110 |
UGO Token
5110
UGO
|
$0.189308 | $0.283037 | 07-11-2025 |
33
|
-33.12% | 49.51% |
|
||
| 5111 |
Omni Network
5111
OMNI
|
$1.2421 | $42.95 | 17-04-2024 |
602
|
-97.11% | 3,357.72% |
|
||
| 5112 |
BLCK Coin
5112
BLCK
|
$0.000224 | $0.000404 | 14-08-2025 |
118
|
-44.55% | 80.33% |
|
||
| 5113 |
Real Estate Metaverse
5113
REM
|
$0.002049 | $0.033816 | 20-01-2025 |
324
|
-93.94% | 1,550.55% |
|
||
| 5114 |
STON.fi
5114
STON
|
$0.441579 | $32.40 | 11-04-2024 |
608
|
-98.64% | 7,237.88% |
|
||
| 5115 |
Bitcoin on Base
5115
BTCB
|
$0.229589 | $1.84 | 15-06-2024 |
543
|
-87.52% | 701.26% |
|
||
| 5116 |
Zeeverse
5116
VEE
|
$0.000134 | $0.000469 | 17-01-2025 |
327
|
-71.52% | 251.17% |
|
||
| 5117 |
ALF
5117
ALF
|
$0.00000054 | $0.000061 | 21-07-2024 |
507
|
-99.11% | 11,135.39% |
|
||
| 5118 |
Bitcoin Limited Edition
5118
BTCLE
|
$124.35 | $230.34 | 22-02-2025 |
291
|
-46.02% | 85.24% |
|
||
| 5119 |
Reflect
5119
RFL
|
$0.056116 | $1.55 | 02-01-2025 |
342
|
-96.39% | 2,667.93% |
|
||
| 5120 |
GRIPPY
5120
GRIPPY
|
$0.000116 | $0.015809 | 10-10-2025 |
61
|
-99.27% | 13,552.40% |
|
||
| 5121 |
EtherFloki
5121
EFLOKI
|
$0.00000019 | $0.000015 | 19-08-2025 |
113
|
-98.80% | 8,223.00% |
|
||
| 5122 |
Smart Wallet Token
5122
SWT
|
$0.00000102 | $0.600407 | 05-09-2021 |
1557
|
-100.00% | 58,863,362.75% |
|
||
| 5123 |
Bonkey
5123
BONKEY
|
$0.000055 | $0.005655 | 08-12-2024 |
367
|
-99.02% | 10,101.79% |
|
||
| 5124 |
Fart Coin
5124
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
584
|
-81.38% | 437.18% |
|
||
| 5125 |
Mint Blockchain
5125
MINT
|
$0.003861 | $0.023627 | 15-03-2025 |
270
|
-83.66% | 512.02% |
|
||
| 5126 |
ABEY
5126
ABEY
|
$0.041589 | $1.1185 | 10-07-2022 |
1249
|
-96.28% | 2,589.35% |
|
||
| 5127 |
AlphBanX
5127
ABX
|
$0.024188 | $0.071951 | 30-05-2025 |
194
|
-66.38% | 197.47% |
|
||
| 5128 |
Voxto Amplify
5128
VXT
|
$0.030563 | $0.061637 | 10-01-2024 |
700
|
-50.41% | 101.67% |
|
||
| 5129 |
Squid Game (CTO)
5129
SQUID
|
$0.003017 | $0.034998 | 09-12-2024 |
366
|
-91.38% | 1,059.97% |
|
||
| 5130 |
Buff Doge Coin
5130
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1537
|
-99.43% | 17,475.24% |
|
||
| 5131 |
MetaDAO
5131
META
|
$7,057.60 | $10,498.85 | 14-10-2025 |
57
|
-32.78% | 48.76% |
|
||
| 5132 |
Etica
5132
ETI
|
$0.023503 | $2.00 | 01-12-2023 |
740
|
-98.83% | 8,413.61% |
|
||
| 5133 |
SUPE
5133
SUPE
|
$0.000657 | $30.81 | 07-04-2022 |
1343
|
-100.00% | 4,687,630.01% |
|
||
| 5134 |
Get AI
5134
GET
|
$0.512007 | $11.05 | 18-12-2024 |
357
|
-95.37% | 2,058.19% |
|
||
| 5135 |
Best Patent
5135
BPT
|
$0.000900 | $0.259564 | 31-12-2024 |
344
|
-99.65% | 28,734.87% |
|
||
| 5136 |
Everybody Holds
5136
HOLD
|
$0.000265 | $0.001607 | 09-07-2025 |
154
|
-83.49% | 505.81% |
|
||
| 5137 |
Backstage
5137
BKS
|
$0.005002 | $0.013838 | 13-11-2025 |
27
|
-63.85% | 176.66% |
|
||
| 5138 |
OPEN Ticketing Ecosystem
5138
OPN
|
$0.000117 | $0.001594 | 01-12-2024 |
374
|
-92.69% | 1,267.55% |
|
||
| 5139 |
Probinex
5139
PBX
|
$0.007915 | $0.253961 | 31-10-2023 |
771
|
-96.88% | 3,108.44% |
|
||
| 5140 |
OMNIA Protocol
5140
OMNIA
|
$0.005021 | $1.80 | 15-10-2024 |
421
|
-99.72% | 35,676.37% |
|
||
| 5141 |
Meter Stable
5141
MTRS
|
$0.271629 | $127.79 | 23-10-2020 |
1874
|
-99.79% | 46,947.65% |
|
||
| 5142 |
Memetic / PepeCoin
5142
MEME
|
$0.001210 | $1.89 | 19-04-2023 |
966
|
-99.94% | 156,260.03% |
|
||
| 5143 |
AITV
5143
AITV
|
$0.017190 | $0.141609 | 08-10-2025 |
63
|
-87.86% | 723.80% |
|
||
| 5144 |
Based Turbo
5144
TURBO
|
$0.00000287 | $0.000277 | 22-12-2024 |
353
|
-98.96% | 9,538.47% |
|
||
| 5145 |
Nyan Cat (nyancoin.io)
5145
NYAN
|
$0.000325 | $0.005621 | 18-10-2025 |
53
|
-94.22% | 1,630.42% |
|
||
| 5146 |
Atoshi
5146
ATOS
|
$0.050469 | $0.701660 | 24-04-2025 |
230
|
-92.81% | 1,290.28% |
|
||
| 5147 |
TRAX
5147
TRAX
|
$0.000267 | $0.006704 | 06-12-2024 |
369
|
-96.01% | 2,407.79% |
|
||
| 5148 |
Doge KaKi
5148
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
976
|
-96.83% | 3,051.37% |
|
||
| 5149 |
FOMO
5149
JUSTFOMO1
|
$0.002037 | $0.012094 | 12-09-2025 |
89
|
-83.15% | 493.58% |
|
||
| 5150 |
AtomOne
5150
ATONE
|
$0.728011 | $2.40 | 05-11-2025 |
35
|
-69.67% | 229.68% |
|
33.790 Monedas Monitoreadas - Página 103 de 676