Cap Mercado $2.72T
0.7%
Volumen 24h $269.12B
21.52%
BTC % 54.28%
-0.09%
ETH % 10.29%
1.55%
Monedas
34.343
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
XBIT
5101
XBT
|
$0.000393 | $93,726.28 | 06-01-2026 |
70
|
-100.00% | 23,850,018,501.22% |
|
||
| 5102 |
Litmex
5102
(LMX)
|
$0.043155 | $0.042903 | 16-03-2026 |
1
|
0.59% | - |
|
||
| 5103 |
NuLink
5103
NLK
|
$0.000086 | $0.069349 | 04-06-2024 |
651
|
-99.88% | 80,263.65% |
|
||
| 5104 |
UDAO
5104
UDAO
|
$0.082062 | $1.2999 | 30-07-2025 |
230
|
-93.69% | 1,484.06% |
|
||
| 5105 |
Medodo Coin
5105
MDDC
|
$0.000015 | $0.000122 | 10-09-2025 |
188
|
-87.48% | 698.82% |
|
||
| 5106 |
OpenKaito
5106
SN5
|
$4.25 | $19.26 | 20-06-2025 |
270
|
-77.92% | 352.85% |
|
||
| 5107 |
Mobile Blockchain
5107
MOB
|
$1.0871 | $1.1082 | 16-03-2026 |
1
|
-1.91% | 1.94% |
|
||
| 5108 |
IMO
5108
IMO
|
$0.601744 | $4.15 | 05-12-2024 |
467
|
-85.51% | 590.00% |
|
||
| 5109 |
Masters of Trivia
5109
MOT
|
$5.37 | $5.45 | 21-02-2026 |
24
|
-1.50% | 1.53% |
|
||
| 5110 |
Bitcoin Limited Edition
5110
BTCLE
|
$216.17 | $230.34 | 22-02-2025 |
388
|
-6.15% | 6.55% |
|
||
| 5111 |
Tether USD Bridged ZEB20
5111
USDT.Z
|
$1.0000 | $1.0392 | 11-10-2025 |
157
|
-3.77% | 3.92% |
|
||
| 5112 |
GenieCoin
5112
GNC
|
$0.408408 | $14.93 | 20-11-2023 |
848
|
-97.26% | 3,555.11% |
|
||
| 5113 |
Leve Invest
5113
LEVE
|
$0.000357 | $0.005280 | 15-11-2022 |
1218
|
-93.24% | 1,378.72% |
|
||
| 5114 |
#1 Tiktok Squirrel
5114
PEANUT
|
$0.000120 | $0.038850 | 24-11-2024 |
478
|
-99.69% | 32,276.26% |
|
||
| 5115 |
DEW
5115
DEW
|
$0.000411 | $0.008232 | 08-10-2025 |
160
|
-95.01% | 1,904.73% |
|
||
| 5116 |
Onyx Arches
5116
OXA
|
$0.001726 | $0.016922 | 22-02-2026 |
23
|
-89.80% | 880.44% |
|
||
| 5117 |
GIOVE
5117
GIOVE
|
$0.917009 | $36.70 | 23-07-2024 |
602
|
-97.50% | 3,901.92% |
|
||
| 5118 |
VALOR
5118
VALOR
|
$0.000204 | $0.014875 | 31-10-2025 |
137
|
-98.63% | 7,174.16% |
|
||
| 5119 |
PACT
5119
PACT
|
$0.000042 | $0.000241 | 27-02-2026 |
18
|
-82.68% | 477.43% |
|
||
| 5120 |
JETUSD
5120
JETUSD
|
$0.9996 | $1.0010 | 25-02-2026 |
20
|
-0.14% | 0.14% |
|
||
| 5121 |
Sketch Coin
5121
SKETCH
|
$0.000117 | $0.005400 | 29-01-2023 |
1143
|
-97.83% | 4,503.04% |
|
||
| 5122 |
MOONDOGE (moondoge.world)
5122
MOONDOGE
|
$0.000040 | $0.000255 | 16-03-2026 |
1
|
-84.26% | 535.23% |
|
||
| 5123 |
Revuto
5123
REVU
|
$0.001292 | $0.296927 | 10-01-2022 |
1527
|
-99.56% | 22,884.38% |
|
||
| 5124 |
DUCKY (Duckythebrain)
5124
DUCKY
|
$0.202207 | $0.202685 | 14-03-2026 |
3
|
-0.24% | 0.24% |
|
||
| 5125 |
Zeeverse
5125
VEE
|
$0.000058 | $0.000469 | 17-01-2025 |
424
|
-87.73% | 714.82% |
|
||
| 5126 |
Opal
5126
OPAL
|
$0.044697 | $0.156820 | 28-10-2025 |
140
|
-71.50% | 250.85% |
|
||
| 5127 |
eMetals
5127
MTLS
|
$0.015141 | $0.152337 | 08-01-2025 |
433
|
-90.06% | 906.12% |
|
||
| 5128 |
White Eagle
5128
WEGL
|
$13.98 | $12.57 | 16-03-2026 |
1
|
11.21% | - |
|
||
| 5129 |
Paxi Network
5129
PAXI
|
$0.008134 | $0.082762 | 16-11-2025 |
121
|
-90.17% | 917.45% |
|
||
| 5130 |
LANDLORD RONALD
5130
$LANDLORD
|
$0.000056 | $0.006777 | 11-07-2024 |
614
|
-99.17% | 11,975.87% |
|
||
| 5131 |
Monerium EUR emoney
5131
EURe
|
$1.1521 | $1.2017 | 27-01-2026 |
49
|
-4.12% | 4.30% |
|
||
| 5132 |
Bitelions
5132
BTL
|
$0.499061 | $1.2719 | 06-02-2026 |
39
|
-60.76% | 154.85% |
|
||
| 5133 |
METTI TOKEN
5133
MTT
|
$19.01 | $143.80 | 15-08-2025 |
214
|
-86.78% | 656.33% |
|
||
| 5134 |
SALVIUM
5134
SAL
|
$0.020450 | $0.137971 | 05-10-2025 |
163
|
-85.18% | 574.66% |
|
||
| 5135 |
ALF
5135
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
604
|
-99.69% | 31,723.81% |
|
||
| 5136 |
StakeVault.Network
5136
SVN
|
$0.000041 | $0.434573 | 22-07-2024 |
603
|
-99.99% | 1,052,109.35% |
|
||
| 5137 |
tobi
5137
TOBI
|
$0.000110 | $0.007912 | 19-11-2024 |
483
|
-98.61% | 7,091.05% |
|
||
| 5138 |
FOMO
5138
JUSTFOMO1
|
$0.002130 | $0.012094 | 12-09-2025 |
186
|
-82.38% | 467.67% |
|
||
| 5139 |
Waterfall
5139
WATER
|
$0.000137 | $0.010084 | 26-07-2024 |
599
|
-98.64% | 7,247.20% |
|
||
| 5140 |
Omni Network
5140
OMNI
|
$0.765903 | $42.95 | 17-04-2024 |
699
|
-98.22% | 5,507.57% |
|
||
| 5141 |
Health & Wealth
5141
HEWE
|
$0.000463 | $0.001500 | 22-05-2025 |
299
|
-69.12% | 223.84% |
|
||
| 5142 |
Fathom Protocol
5142
FXD
|
$0.744043 | $1.1346 | 16-11-2024 |
486
|
-34.42% | 52.49% |
|
||
| 5143 |
TikTrix
5143
TRIX
|
$0.019297 | $0.258726 | 18-07-2025 |
242
|
-92.54% | 1,240.76% |
|
||
| 5144 |
XPMarket
5144
XPM
|
$0.008220 | $0.129096 | 16-01-2025 |
425
|
-93.63% | 1,470.47% |
|
||
| 5145 |
BURT
5145
BURT
|
$0.000098 | $0.002581 | 06-06-2025 |
284
|
-96.22% | 2,546.52% |
|
||
| 5146 |
FluidTokens
5146
FLDT
|
$0.070090 | $0.518488 | 19-01-2025 |
422
|
-86.48% | 639.74% |
|
||
| 5147 |
Voxto Amplify
5147
VXT
|
$0.030392 | $0.061637 | 10-01-2024 |
797
|
-50.69% | 102.81% |
|
||
| 5148 |
Based Turbo
5148
TURBO
|
$0.00000209 | $0.000277 | 22-12-2024 |
450
|
-99.24% | 13,138.49% |
|
||
| 5149 |
Sora
5149
SORA
|
$0.000023 | $0.022981 | 18-02-2024 |
758
|
-99.90% | 99,614.64% |
|
||
| 5150 |
PiP (Hyperliquid)
5150
PIP
|
$2.27 | $79.21 | 17-12-2024 |
455
|
-97.14% | 3,393.20% |
|
34.343 Monedas Monitoreadas - Página 103 de 687