Cap Mercado $2.87T
-0.2%
Volumen 24h $175.40B
-1.32%
BTC % 56.59%
0.05%
ETH % 9.68%
-0.2%
Monedas
34.620
+11
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Moongate
5101
MGT
|
$0.000226 | $0.069179 | 28-11-2024 |
531
|
-99.67% | 30,570.06% |
|
||
| 5102 |
BankSocial
5102
BSL
|
$0.000465 | $0.005743 | 22-11-2021 |
1633
|
-91.90% | 1,134.45% |
|
||
| 5103 |
CorgiAI
5103
CORGIAI
|
$0.000040 | $0.004189 | 03-03-2024 |
801
|
-99.05% | 10,395.47% |
|
||
| 5104 |
NODEMETA
5104
NTE
|
$0.000193 | $0.014092 | 17-10-2025 |
208
|
-98.63% | 7,188.57% |
|
||
| 5105 |
Nodewaves
5105
NWS
|
$0.000015 | $0.005140 | 17-03-2024 |
787
|
-99.70% | 33,796.69% |
|
||
| 5106 |
Just Elizabeth Cat
5106
ELIZABETH
|
$0.000066 | $0.003980 | 25-09-2025 |
230
|
-98.34% | 5,920.76% |
|
||
| 5107 |
Voxto Amplify
5107
VXT
|
$0.021524 | $0.061637 | 10-01-2024 |
854
|
-65.08% | 186.36% |
|
||
| 5108 |
Lympid
5108
LYP
|
$0.004888 | $0.063812 | 31-07-2025 |
286
|
-92.34% | 1,205.39% |
|
||
| 5109 |
Alterverse
5109
AVC
|
$0.000207 | $0.007252 | 12-01-2025 |
486
|
-97.14% | 3,402.50% |
|
||
| 5110 |
VTRADING
5110
VT
|
$0.001471 | $0.087092 | 30-05-2024 |
713
|
-98.31% | 5,822.20% |
|
||
| 5111 |
OMDBlockchain
5111
OMDB
|
$0.053698 | $0.189804 | 07-01-2026 |
126
|
-71.71% | 253.47% |
|
||
| 5112 |
OpenAI (Derivatives)
5112
OPENAI
|
$1,351.70 | $1,583.71 | 09-05-2026 |
4
|
-14.65% | 17.16% |
|
||
| 5113 |
FROGE
5113
FROGE
|
$0.001251 | $0.007966 | 28-11-2025 |
166
|
-84.29% | 536.51% |
|
||
| 5114 |
Abel finance
5114
ABEL
|
$0.004443 | $0.319142 | 27-01-2023 |
1202
|
-98.61% | 7,082.34% |
|
||
| 5115 |
FOMO
5115
JUSTFOMO1
|
$0.002283 | $0.012094 | 12-09-2025 |
243
|
-81.13% | 429.81% |
|
||
| 5116 |
Qlindo
5116
QLINDO
|
$0.000202 | $0.061011 | 16-02-2023 |
1182
|
-99.67% | 30,070.19% |
|
||
| 5117 |
DOVU
5117
DOVU
|
$0.002631 | $0.009305 | 17-09-2025 |
238
|
-71.73% | 253.71% |
|
||
| 5118 |
TT Chain
5118
TT
|
$137.03 | $500.72 | 09-12-2025 |
155
|
-72.63% | 265.40% |
|
||
| 5119 |
PotCoin
5119
POT
|
$0.000840 | $0.508288 | 31-12-2017 |
3055
|
-99.83% | 60,413.94% |
|
||
| 5120 |
APEcoin.dev
5120
APE
|
$0.156942 | $44.03 | 30-09-2024 |
590
|
-99.64% | 27,956.41% |
|
||
| 5121 |
00 Token / p00ls
5121
00
|
$0.004932 | $1.50 | 12-10-2022 |
1309
|
-99.67% | 30,342.35% |
|
||
| 5122 |
XRUN
5122
XRUN
|
$0.050859 | $0.904893 | 27-04-2022 |
1477
|
-94.38% | 1,679.23% |
|
||
| 5123 |
Bitelions
5123
BTL
|
$0.541828 | $1.2719 | 06-02-2026 |
96
|
-57.40% | 134.74% |
|
||
| 5124 |
Lush AI
5124
LUSH
|
$0.000527 | $0.005061 | 06-03-2024 |
798
|
-89.59% | 860.60% |
|
||
| 5125 |
TikTrix
5125
TRIX
|
$0.010498 | $0.258726 | 18-07-2025 |
299
|
-95.94% | 2,364.44% |
|
||
| 5126 |
Web3War
5126
FPS
|
$0.003229 | $0.451634 | 21-02-2024 |
812
|
-99.29% | 13,887.15% |
|
||
| 5127 |
PYLOS (pylos.live)
5127
PS
|
$1,009.03 | $1,009.13 | 08-05-2026 |
5
|
-0.01% | 0.01% |
|
||
| 5128 |
capybara
5128
CAPYBARASOLA1
|
$0.00000020 | $0.00000171 | 04-10-2025 |
221
|
-88.07% | 738.50% |
|
||
| 5129 |
GIANT
5129
GTAN
|
$0.0000000040 | $0.0000000083 | 25-03-2026 |
49
|
-51.56% | 106.43% |
|
||
| 5130 |
AEDT- Tethered AED
5130
AEDT
|
$0.271613 | $0.273412 | 12-04-2026 |
31
|
-0.66% | 0.66% |
|
||
| 5131 |
Sentinel (sentinelxo)
5131
SENT
|
$0.000246 | $0.001156 | 31-12-2025 |
133
|
-78.73% | 370.07% |
|
||
| 5132 |
Sovryn Dollar
5132
DLLR
|
$1.0019 | $1.0547 | 02-03-2025 |
437
|
-5.01% | 5.28% |
|
||
| 5133 |
KULA
5133
KULA
|
$0.146620 | $0.547525 | 09-10-2025 |
216
|
-73.22% | 273.43% |
|
||
| 5134 |
AxonDAO Governance Token
5134
AXGT
|
$0.007066 | $0.930459 | 18-03-2024 |
786
|
-99.24% | 13,068.50% |
|
||
| 5135 |
Glo Dollar
5135
USDGLO
|
$0.9982 | $1.0952 | 02-03-2025 |
437
|
-8.85% | 9.71% |
|
||
| 5136 |
Great Bounty Dealer
5136
GBD
|
$0.000204 | $0.024748 | 01-11-2021 |
1654
|
-99.18% | 12,035.03% |
|
||
| 5137 |
DebtCoin
5137
DEBT
|
$0.000127 | $0.031609 | 29-07-2025 |
288
|
-99.60% | 24,763.46% |
|
||
| 5138 |
GUAC
5138
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
796
|
-98.76% | 7,971.73% |
|
||
| 5139 |
LYFE
5139
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
351
|
-64.58% | 182.34% |
|
||
| 5140 |
Reental
5140
RNT
|
$0.205899 | $0.285106 | 01-07-2024 |
681
|
-27.78% | 38.47% |
|
||
| 5141 |
NianNian
5141
NIANNIAN
|
$0.000763 | $0.009628 | 21-09-2025 |
234
|
-92.07% | 1,161.27% |
|
||
| 5142 |
BTAF token
5142
BTAF
|
$0.026711 | $0.141012 | 06-03-2024 |
798
|
-81.06% | 427.91% |
|
||
| 5143 |
SANTA by Virtuals
5143
SANTABYVIRTU1
|
$0.000978 | $0.016347 | 27-10-2025 |
198
|
-94.02% | 1,571.59% |
|
||
| 5144 |
NexDAX Chain
5144
NT
|
$0.002604 | $0.019252 | 26-08-2023 |
991
|
-86.47% | 639.21% |
|
||
| 5145 |
Dollar on Chain
5145
DOC
|
$1.0112 | $1.0574 | 01-07-2022 |
1412
|
-4.38% | 4.58% |
|
||
| 5146 |
Retik Finance
5146
RETIK
|
$0.000190 | $2.44 | 22-05-2024 |
721
|
-99.99% | 1,282,396.70% |
|
||
| 5147 |
Litmex
5147
(LMX)
|
$0.085909 | $0.098541 | 25-04-2026 |
18
|
-12.82% | 14.70% |
|
||
| 5148 |
Wolfswap
5148
WOLFSWAP
|
$0.000139 | $0.000796 | 28-08-2025 |
258
|
-82.58% | 473.91% |
|
||
| 5149 |
Amnis Finance
5149
AMAPT
|
$1.0998 | $18.82 | 26-03-2024 |
778
|
-94.15% | 1,610.83% |
|
||
| 5150 |
Pizza (Ordinals)
5150
PIZZA
|
$0.039785 | $5.87 | 27-08-2024 |
624
|
-99.32% | 14,664.68% |
|
34.620 Monedas Monitoreadas - Página 103 de 693