Cap Mercado $3.23T
-2.36%
Volumen 24h $267.73B
23.53%
BTC % 54.87%
-0.21%
ETH % 11%
-2.72%
Monedas
34.083
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
FLOCK
5101
FLOCK
|
$0.000052 | $0.003154 | 27-01-2025 |
359
|
-98.36% | 6,001.32% |
|
||
| 5102 |
All Street Bets
5102
BETS
|
$0.00000899 | $0.002249 | 11-04-2024 |
650
|
-99.60% | 24,914.61% |
|
||
| 5103 |
Doge KaKi
5103
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1018
|
-96.37% | 2,657.44% |
|
||
| 5104 |
BCGame Coin
5104
BC
|
$0.007501 | $0.053577 | 06-09-2025 |
137
|
-86.00% | 614.25% |
|
||
| 5105 |
Smart Wallet Token
5105
SWT
|
$0.00000093 | $0.600407 | 05-09-2021 |
1599
|
-100.00% | 64,698,964.66% |
|
||
| 5106 |
STORAGENT
5106
STORAGENT
|
$0.000013 | $0.002716 | 11-01-2025 |
375
|
-99.54% | 21,479.97% |
|
||
| 5107 |
Anvil
5107
ANVL
|
$0.000605 | $0.001372 | 29-12-2025 |
23
|
-55.94% | 126.97% |
|
||
| 5108 |
PEPPER
5108
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
125
|
-75.88% | 314.56% |
|
||
| 5109 |
ArbGPT
5109
GPT
|
$0.00001000 | $0.001518 | 08-04-2023 |
1019
|
-99.34% | 15,082.36% |
|
||
| 5110 |
KRWQ
5110
KRWQ
|
$0.000684 | $0.000714 | 19-11-2025 |
63
|
-4.28% | 4.47% |
|
||
| 5111 |
WLF PROJECT
5111
WLF
|
$0.000226 | $0.002287 | 24-03-2025 |
303
|
-90.13% | 913.12% |
|
||
| 5112 |
Alterverse
5112
AVC
|
$0.000211 | $0.007252 | 12-01-2025 |
374
|
-97.09% | 3,340.08% |
|
||
| 5113 |
qiibee
5113
QBX
|
$0.001951 | $0.081544 | 12-12-2024 |
405
|
-97.61% | 4,079.66% |
|
||
| 5114 |
Connect
5114
WIN
|
$0.000260 | $0.014922 | 10-01-2024 |
742
|
-98.26% | 5,633.61% |
|
||
| 5115 |
Overtime
5115
OVER
|
$0.235028 | $0.377257 | 28-09-2025 |
115
|
-37.70% | 60.52% |
|
||
| 5116 |
Health & Wealth
5116
HEWE
|
$0.000453 | $0.001500 | 22-05-2025 |
244
|
-69.83% | 231.47% |
|
||
| 5117 |
xx network
5117
XX
|
$0.015251 | $0.770015 | 05-08-2022 |
1265
|
-98.02% | 4,948.99% |
|
||
| 5118 |
NuLink
5118
NLK
|
$0.000339 | $0.069349 | 04-06-2024 |
596
|
-99.51% | 20,353.80% |
|
||
| 5119 |
Lilys Coin
5119
LILY
|
$0.000519 | $1.2800 | 12-11-2024 |
435
|
-99.96% | 246,329.84% |
|
||
| 5120 |
Think Protocol
5120
THINK
|
$0.000943 | $0.064480 | 24-07-2025 |
181
|
-98.54% | 6,736.73% |
|
||
| 5121 |
CRYN
5121
CRYN
|
$0.599286 | $25,949.45 | 13-04-2023 |
1014
|
-100.00% | 4,329,961.58% |
|
||
| 5122 |
Devomon
5122
EVO
|
$0.000056 | $0.009765 | 05-03-2024 |
687
|
-99.43% | 17,484.86% |
|
||
| 5123 |
HBC
5123
HB
|
$0.000849 | $0.002201 | 28-08-2025 |
146
|
-61.42% | 159.20% |
|
||
| 5124 |
Genesys
5124
GSYS
|
$0.023221 | $1.67 | 03-01-2024 |
749
|
-98.61% | 7,098.84% |
|
||
| 5125 |
RECON
5125
RECON
|
$0.009731 | $0.018605 | 22-10-2025 |
91
|
-47.69% | 91.19% |
|
||
| 5126 |
WOLF
5126
WOLFONSOL1
|
$0.012357 | $0.047273 | 27-08-2025 |
147
|
-73.86% | 282.55% |
|
||
| 5127 |
OFFICIAL ZUNO
5127
ZUNO
|
$0.000153 | $0.008003 | 11-11-2025 |
71
|
-98.08% | 5,115.32% |
|
||
| 5128 |
Rally
5128
RALLY
|
$0.001987 | $0.012776 | 07-11-2024 |
440
|
-84.45% | 543.12% |
|
||
| 5129 |
TURBO BOME
5129
TURBO
|
$0.005487 | $16,613.25 | 15-06-2025 |
220
|
-100.00% | 302,754,023.60% |
|
||
| 5130 |
Marvellex Classic
5130
MLXC
|
$0.00000089 | $0.514778 | 04-04-2023 |
1023
|
-100.00% | 57,840,119.14% |
|
||
| 5131 |
Switch
5131
SWITCH
|
$0.000263 | $0.016868 | 03-05-2023 |
994
|
-98.44% | 6,312.24% |
|
||
| 5132 |
AI Powered Finance
5132
AIPF
|
$1.73 | $1.76 | 20-01-2026 |
1
|
-1.64% | 1.67% |
|
||
| 5133 |
Virtual Tourist
5133
VT
|
$0.002049 | $0.126193 | 22-04-2022 |
1370
|
-98.38% | 6,060.10% |
|
||
| 5134 |
Rubycoin
5134
RBY
|
$0.009389 | $3.32 | 13-10-2017 |
3022
|
-99.72% | 35,287.49% |
|
||
| 5135 |
DOLA Borrowing Right
5135
DBR
|
$0.054571 | $0.209068 | 08-12-2024 |
409
|
-73.90% | 283.11% |
|
||
| 5136 |
Hello Puppy
5136
BOB
|
$0.00000201 | $0.083641 | 04-07-2023 |
932
|
-100.00% | 4,167,347.16% |
|
||
| 5137 |
MATT
5137
MATT
|
$0.000025 | $0.000075 | 17-07-2024 |
553
|
-66.97% | 202.73% |
|
||
| 5138 |
LuckysLeprecoin
5138
LUCKYSLP
|
$0.00000038 | $0.00000272 | 10-03-2024 |
682
|
-86.01% | 614.58% |
|
||
| 5139 |
Metronome
5139
MET
|
$0.482600 | $10.36 | 23-11-2021 |
1520
|
-95.34% | 2,046.58% |
|
||
| 5140 |
mfercoin
5140
$mfer
|
$0.001060 | $0.308522 | 30-03-2024 |
662
|
-99.66% | 29,005.09% |
|
||
| 5141 |
PokerFI.Finance
5141
POKERFI
|
$0.000193 | $0.008078 | 11-10-2021 |
1563
|
-97.61% | 4,088.81% |
|
||
| 5142 |
Tether USD Bridged ZEB20
5142
USDT.Z
|
$0.9990 | $1.0392 | 11-10-2025 |
102
|
-3.88% | 4.03% |
|
||
| 5143 |
Reflect
5143
RFL
|
$0.036460 | $1.55 | 02-01-2025 |
384
|
-97.65% | 4,160.11% |
|
||
| 5144 |
Petunia
5144
PETUNIA
|
$0.000031 | $0.005228 | 20-05-2025 |
246
|
-99.40% | 16,658.88% |
|
||
| 5145 |
BITmarkets Token
5145
BTMT
|
$0.073806 | $0.115738 | 12-11-2024 |
435
|
-36.23% | 56.81% |
|
||
| 5146 |
RSIC•GENESIS•RUNE
5146
RUNECOIN
|
$0.000090 | $0.018168 | 29-04-2024 |
632
|
-99.50% | 20,064.88% |
|
||
| 5147 |
Dork Lord
5147
DORKY
|
$0.009407 | $0.143806 | 09-11-2024 |
438
|
-93.46% | 1,428.77% |
|
||
| 5148 |
AsMatch
5148
ASM
|
$0.030495 | $2.29 | 22-05-2025 |
244
|
-98.67% | 7,417.92% |
|
||
| 5149 |
MRHB DeFi
5149
MRHB
|
$0.000422 | $0.143268 | 31-12-2021 |
1482
|
-99.71% | 33,851.30% |
|
||
| 5150 |
Gekko HQ
5150
GEKKO
|
$0.00000093 | $0.000013 | 06-03-2024 |
686
|
-93.07% | 1,342.94% |
|
34.083 Monedas Monitoreadas - Página 103 de 682