Cap Mercado $2.79T
-0.12%
Volumen 24h $275.17B
-2.94%
BTC % 55.78%
-0.12%
ETH % 10.02%
-0.49%
Monedas
34.530
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
BOOK OF BILLIONAIRES
5101
BOBE
|
$0.001901 | $0.258476 | 02-05-2024 |
722
|
-99.26% | 13,496.03% |
|
||
| 5102 |
CryoDAO
5102
CRYO
|
$0.202585 | $6.39 | 04-01-2025 |
475
|
-96.83% | 3,056.36% |
|
||
| 5103 |
ArdCoin
5103
ARDX
|
$0.012843 | $0.205442 | 03-05-2021 |
1817
|
-93.75% | 1,499.59% |
|
||
| 5104 |
RWT TOKEN
5104
RWT
|
$0.00000114 | $0.000338 | 08-11-2024 |
532
|
-99.66% | 29,438.19% |
|
||
| 5105 |
TitanX
5105
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
812
|
-96.56% | 2,811.17% |
|
||
| 5106 |
HairDAO
5106
HAIR
|
$13.95 | $125.76 | 03-01-2025 |
476
|
-88.91% | 801.42% |
|
||
| 5107 |
JLaunchpad
5107
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
388
|
-96.11% | 2,468.71% |
|
||
| 5108 |
MongolNFT Coin
5108
MNFT
|
$0.000013 | $0.000290 | 30-10-2024 |
541
|
-95.35% | 2,050.76% |
|
||
| 5109 |
Xitcoin
5109
$XTC
|
$0.000389 | $0.000398 | 22-04-2026 |
2
|
-2.24% | 2.29% |
|
||
| 5110 |
Digital Swiss Franc
5110
DSFR
|
$0.026226 | $0.070002 | 14-10-2021 |
1653
|
-62.53% | 166.92% |
|
||
| 5111 |
Infinity Rocket Token
5111
IRT
|
$0.002860 | $0.058461 | 18-02-2022 |
1526
|
-95.11% | 1,944.03% |
|
||
| 5112 |
Masters of Trivia
5112
MOT
|
$5.24 | $5.45 | 21-02-2026 |
62
|
-3.86% | 4.01% |
|
||
| 5113 |
Lympid
5113
LYP
|
$0.005242 | $0.063812 | 31-07-2025 |
267
|
-91.79% | 1,117.32% |
|
||
| 5114 |
Blackhole
5114
BLACK
|
$0.007545 | $1.51 | 18-07-2025 |
280
|
-99.50% | 19,921.06% |
|
||
| 5115 |
President Donald J. Trump
5115
PDJT
|
$1.3026 | $1.2584 | 23-04-2026 |
1
|
3.51% | - |
|
||
| 5116 |
FIST
5116
FIST
|
$0.000194 | $0.004958 | 28-10-2025 |
178
|
-96.09% | 2,460.45% |
|
||
| 5117 |
XPMarket
5117
XPM
|
$0.007461 | $0.129096 | 16-01-2025 |
463
|
-94.22% | 1,630.28% |
|
||
| 5118 |
Zik coin
5118
ZIK
|
$0.000117 | $0.000217 | 06-10-2025 |
200
|
-45.95% | 85.01% |
|
||
| 5119 |
PrivateAI
5119
PGPT
|
$0.001524 | $1.93 | 11-06-2024 |
682
|
-99.92% | 126,677.46% |
|
||
| 5120 |
Golden Magfi
5120
GMFI
|
$0.000811 | $0.243737 | 16-05-2024 |
708
|
-99.67% | 29,951.52% |
|
||
| 5121 |
Real Nigger Tate
5121
RNT
|
$0.000586 | $0.051336 | 09-06-2024 |
684
|
-98.86% | 8,662.94% |
|
||
| 5122 |
FluidTokens
5122
FLDT
|
$0.067880 | $0.518488 | 19-01-2025 |
460
|
-86.91% | 663.83% |
|
||
| 5123 |
Kangamoon
5123
KANG
|
$0.000107 | $0.144659 | 01-07-2024 |
662
|
-99.93% | 134,832.62% |
|
||
| 5124 |
Tokenised GBP
5124
TGBP
|
$1.3511 | $1.3825 | 28-01-2026 |
86
|
-2.27% | 2.32% |
|
||
| 5125 |
Seasons
5125
SEAS
|
$0.307052 | $0.334479 | 18-04-2026 |
6
|
-8.20% | 8.93% |
|
||
| 5126 |
qiibee
5126
QBX
|
$0.000762 | $0.081544 | 12-12-2024 |
498
|
-99.07% | 10,604.59% |
|
||
| 5127 |
Brainedge
5127
LEARN
|
$0.006875 | $0.051048 | 09-06-2025 |
319
|
-86.53% | 642.52% |
|
||
| 5128 |
Intelly
5128
INTL
|
$0.100908 | $0.985009 | 19-01-2023 |
1191
|
-89.76% | 876.15% |
|
||
| 5129 |
Sentinel (sentinelxo)
5129
SENT
|
$0.000337 | $0.001156 | 31-12-2025 |
114
|
-70.84% | 242.88% |
|
||
| 5130 |
Smart energy pay
5130
SEP
|
$0.015108 | $0.053428 | 02-01-2026 |
112
|
-71.72% | 253.64% |
|
||
| 5131 |
Morpheus
5131
MOR
|
$1.4814 | $72.31 | 06-06-2024 |
687
|
-97.95% | 4,781.09% |
|
||
| 5132 |
aUSDT
5132
aUSDT
|
$1.1085 | $1.1172 | 23-04-2026 |
1
|
-0.78% | 0.79% |
|
||
| 5133 |
SILVERNOVA
5133
SRN
|
$0.049314 | $0.160361 | 12-01-2026 |
102
|
-69.25% | 225.18% |
|
||
| 5134 |
Despend
5134
DSG
|
$0.900199 | $30.03 | 06-12-2025 |
139
|
-97.00% | 3,236.35% |
|
||
| 5135 |
Matrix Layer Protocol
5135
MLP
|
$0.000142 | $0.075521 | 31-12-2024 |
479
|
-99.81% | 53,031.47% |
|
||
| 5136 |
STONKS
5136
STONKS
|
$0.000366 | $0.055435 | 27-02-2025 |
421
|
-99.34% | 15,033.16% |
|
||
| 5137 |
BURT
5137
BURT
|
$0.000063 | $0.002581 | 06-06-2025 |
322
|
-97.54% | 3,970.78% |
|
||
| 5138 |
Bitmex Token
5138
BMEX
|
$0.108072 | $1.2963 | 12-11-2022 |
1259
|
-91.66% | 1,099.49% |
|
||
| 5139 |
Canary
5139
CNR
|
$0.000239 | $0.350621 | 25-08-2021 |
1703
|
-99.93% | 146,618.86% |
|
||
| 5140 |
Polytrader by Virtuals
5140
POLY
|
$0.000105 | $0.025293 | 15-01-2025 |
464
|
-99.59% | 24,102.73% |
|
||
| 5141 |
Based Fartcoin
5141
FARTCOIN
|
$0.00000785 | $0.000770 | 17-01-2025 |
462
|
-98.98% | 9,714.37% |
|
||
| 5142 |
MXNB
5142
MXNB
|
$0.057447 | $0.063544 | 17-08-2025 |
250
|
-9.60% | 10.61% |
|
||
| 5143 |
THORSwap
5143
THOR
|
$0.063295 | $177.31 | 26-10-2025 |
180
|
-99.96% | 280,025.95% |
|
||
| 5144 |
WAGMI
5144
WAGMICTO69421
|
$0.001081 | $0.001861 | 12-10-2025 |
194
|
-41.90% | 72.12% |
|
||
| 5145 |
MinoTari
5145
XTM
|
$0.000660 | $0.080243 | 30-05-2025 |
329
|
-99.18% | 12,056.24% |
|
||
| 5146 |
Gram
5146
GRAM
|
$0.003876 | $0.083442 | 01-04-2024 |
753
|
-95.35% | 2,052.63% |
|
||
| 5147 |
VTRADING
5147
VT
|
$0.001488 | $0.087092 | 30-05-2024 |
694
|
-98.29% | 5,754.81% |
|
||
| 5148 |
Token Metrics AI
5148
TMAI
|
$0.000014 | $0.008535 | 26-12-2024 |
484
|
-99.84% | 61,739.79% |
|
||
| 5149 |
PokerFI.Finance
5149
POKERFI
|
$0.000652 | $0.008078 | 11-10-2021 |
1656
|
-91.93% | 1,139.19% |
|
||
| 5150 |
Chad Coin
5150
CHAD
|
$0.00000082 | $0.000025 | 03-05-2023 |
1087
|
-96.77% | 2,995.14% |
|
34.530 Monedas Monitoreadas - Página 103 de 691