Cap Mercado $2.76T -2.72%
Volumen 24h $252.14B 8.08%
BTC % 55.84% 0.05%
ETH % 10% -1.5%
Monedas 34.533 +2
Exchanges 885
Ultima actualización 10 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5101
RWT TOKEN
RWT TOKEN
5101
RWT
$0.00000124 $0.000338 08-11-2024
536
-99.63% 27,193.58%
5102
Canary
Canary
5102
CNR
$0.000233 $0.350621 25-08-2021
1707
-99.93% 150,305.76%
5103
MinoTari
MinoTari
5103
XTM
$0.000671 $0.080243 30-05-2025
333
-99.16% 11,866.63%
5104 $0.027493 $0.070002 14-10-2021
1657
-60.73% 154.62%
5105
JobIess
JobIess
5105
JOBIESS
$0.000119 $0.015125 08-10-2025
202
-99.21% 12,609.41%
5106 $0.002692 $0.058461 18-02-2022
1530
-95.40% 2,071.96%
5107 $1.55 $1.52 27-04-2026
1
1.62% -
5108
botXcoin
botXcoin
5108
BOTX
$0.705770 $3.37 08-11-2021
1632
-79.03% 376.88%
5109
Golden Magfi
Golden Magfi
5109
GMFI
$0.000812 $0.243737 16-05-2024
712
-99.67% 29,919.58%
5110
Abel finance
Abel finance
5110
ABEL
$0.004445 $0.319142 27-01-2023
1187
-98.61% 7,079.16%
5111
Glo Dollar
Glo Dollar
5111
USDGLO
$0.9999 $1.0952 02-03-2025
422
-8.70% 9.53%
5112
XRUN
XRUN
5112
XRUN
$0.059156 $0.904893 27-04-2022
1462
-93.46% 1,429.66%
5113 $0.9958 $1.0574 01-07-2022
1397
-5.83% 6.19%
5114 $0.484445 $0.602013 27-04-2026
1
-19.53% 24.27%
5115 $0.023208 $0.061637 10-01-2024
839
-62.35% 165.59%
5116
VTRADING
VTRADING
5116
VT
$0.001482 $0.087092 30-05-2024
698
-98.30% 5,777.84%
5117
AIRian
AIRian
5117
AIR
$0.010267 $0.115381 12-08-2024
624
-91.10% 1,023.76%
5118
ZoidPay
ZoidPay
5118
ZPAY
$0.005324 $1.83 26-04-2022
1463
-99.71% 34,201.43%
5119
TemplarDAO
TemplarDAO
5119
TEM
$2.81 $1,930.79 02-12-2021
1608
-99.85% 68,560.67%
5120
Michi
Michi
5120
MICHI
$0.000537 $0.745006 29-07-2024
638
-99.93% 138,597.88%
5121
Lumishare
Lumishare
5121
LUMI
$0.001721 $0.161813 17-02-2024
801
-98.94% 9,302.85%
5122 $0.317458 $206.51 29-07-2022
1369
-99.85% 64,952.46%
5123
FROGE
FROGE
5123
FROGE
$0.000802 $0.007966 28-11-2025
151
-89.93% 893.03%
5124 $0.023401 $1.94 21-09-2024
584
-98.79% 8,184.84%
5125
Pactus
Pactus
5125
PAC
$0.018238 $0.205440 11-09-2025
229
-91.12% 1,026.41%
5126 $0.00000108 $0.087940 13-10-2021
1658
-100.00% 8,150,040.53%
5127
8lends
8lends
5127
8LNDS
$0.020926 $0.028601 30-03-2026
29
-26.83% 36.67%
5128
Morpheus
Morpheus
5128
MOR
$1.3305 $72.31 06-06-2024
691
-98.16% 5,334.85%
5129 $2.57 $79.21 17-12-2024
497
-96.76% 2,983.07%
5130
PokerFI.Finance
PokerFI.Finance
5130
POKERFI
$0.000684 $0.008078 11-10-2021
1660
-91.53% 1,081.23%
5131
MATT
MATT
5131
MATT
$0.000081 $0.000080 27-04-2026
1
0.61% -
5132
LuckysLeprecoin
LuckysLeprecoin
5132
LUCKYSLP
$0.00000122 $0.00000272 10-03-2024
779
-55.00% 122.21%
5133
Kangamoon
Kangamoon
5133
KANG
$0.000141 $0.144659 01-07-2024
666
-99.90% 102,286.32%
5134 $0.00000038 $0.000062 15-05-2025
348
-99.39% 16,399.83%
5135
IXFI
IXFI
5135
IXFI
$0.000483 $0.019980 10-09-2025
230
-97.58% 4,036.98%
5136
Altura
Altura
5136
AVLT
$1.0676 $1.0709 27-04-2026
1
-0.31% 0.31%
5137 $0.00000015 $0.00000094 21-04-2026
7
-84.24% 534.71%
5138
MOST Global
MOST Global
5138
MOST
$0.551991 $1.75 11-08-2024
625
-68.53% 217.76%
5139
Catalorian
Catalorian
5139
CATALORIAN
$0.000300 $0.019960 15-11-2024
529
-98.50% 6,550.90%
5140
Sovryn Dollar
Sovryn Dollar
5140
DLLR
$0.982453 $1.0547 02-03-2025
422
-6.85% 7.35%
5141 $0.000508 $0.130932 16-11-2021
1624
-99.61% 25,665.45%
5142
CoinZoom
CoinZoom
5142
CZOOM
$0.015589 $0.148696 28-11-2020
1977
-89.52% 853.88%
5143
BOBER
BOBER
5143
BOBER
$0.000058 $0.001520 27-11-2024
517
-96.21% 2,539.93%
5144 $0.00000005 $0.00000016 16-01-2022
1563
-68.32% 215.67%
5145
BTAF token
BTAF token
5145
BTAF
$0.024875 $0.141012 06-03-2024
783
-82.36% 466.88%
5146
mfercoin
mfercoin
5146
$mfer
$0.000747 $0.308522 30-03-2024
759
-99.76% 41,200.76%
5147 $0.000218 $0.024748 01-11-2021
1639
-99.12% 11,253.27%
5148 $0.000932 $0.037472 25-12-2024
489
-97.51% 3,922.25%
5149 $0.073887 $0.326071 08-04-2024
750
-77.34% 341.31%
5150 $5,095.64 $18,150.32 07-01-2022
1572
-71.93% 256.19%
34.533 Monedas Monitoreadas - Página 103 de 691