Cap Mercado $3.16T
-0.58%
Volumen 24h $201.73B
40.03%
BTC % 55.15%
-0.16%
ETH % 11.16%
-0.26%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Content Bitcoin
5101
CTB
|
$446.58 | $448.74 | 22-12-2025 |
4
|
-0.48% | 0.48% |
|
||
| 5102 |
Robinhood
5102
HOOD
|
$0.003740 | $14.20 | 01-12-2025 |
25
|
-99.97% | 379,475.36% |
|
||
| 5103 |
Omni Network
5103
OMNI
|
$1.3249 | $42.95 | 17-04-2024 |
618
|
-96.92% | 3,141.73% |
|
||
| 5104 |
Y8U
5104
Y8U
|
$0.000531 | $0.090800 | 07-05-2024 |
598
|
-99.42% | 16,994.93% |
|
||
| 5105 |
OMNIA Protocol
5105
OMNIA
|
$0.012580 | $1.80 | 15-10-2024 |
437
|
-99.30% | 14,178.24% |
|
||
| 5106 |
AITV
5106
AITV
|
$0.012199 | $0.141609 | 08-10-2025 |
79
|
-91.39% | 1,060.84% |
|
||
| 5107 |
Canary
5107
CNR
|
$0.000484 | $0.350621 | 25-08-2021 |
1584
|
-99.86% | 72,280.52% |
|
||
| 5108 |
Jeetjail
5108
JEET
|
$0.00000012 | $0.00000362 | 06-10-2025 |
81
|
-96.63% | 2,865.38% |
|
||
| 5109 |
Silo Finance
5109
SILO
|
$0.007933 | $0.959887 | 10-04-2022 |
1356
|
-99.17% | 12,000.20% |
|
||
| 5110 |
UGO Token
5110
UGO
|
$0.160757 | $0.283037 | 07-11-2025 |
49
|
-43.20% | 76.07% |
|
||
| 5111 |
BURT
5111
BURT
|
$0.000052 | $0.002581 | 06-06-2025 |
203
|
-97.98% | 4,842.69% |
|
||
| 5112 |
Provenance Blockchain
5112
HASH
|
$0.030179 | $0.069400 | 05-05-2022 |
1331
|
-56.51% | 129.96% |
|
||
| 5113 |
Love Monster
5113
LOVE
|
$0.000059 | $0.004258 | 24-05-2024 |
581
|
-98.62% | 7,124.63% |
|
||
| 5114 |
Based Pepe
5114
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
376
|
-99.08% | 10,740.00% |
|
||
| 5115 |
Neoxa
5115
NEOX
|
$0.000112 | $0.024597 | 04-09-2022 |
1209
|
-99.55% | 21,909.88% |
|
||
| 5116 |
CarbonZeroWorld
5116
CZW
|
$3.98 | $3.97 | 24-12-2025 |
2
|
0.41% | - |
|
||
| 5117 |
PVC Meta
5117
PVC
|
$0.006470 | $13.74 | 12-07-2023 |
898
|
-99.95% | 212,204.67% |
|
||
| 5118 |
TrumpCoin
5118
DJT
|
$0.000065 | $0.017515 | 25-06-2024 |
549
|
-99.63% | 26,841.38% |
|
||
| 5119 |
FROGE
5119
FROGE
|
$0.003838 | $0.007966 | 28-11-2025 |
28
|
-51.82% | 107.56% |
|
||
| 5120 |
Billards Hub
5120
8BALL
|
$0.030175 | $250,709.87 | 01-11-2025 |
55
|
-100.00% | 830,860,429.78% |
|
||
| 5121 |
Tree
5121
TREE
|
$0.303199 | $0.416030 | 12-08-2025 |
136
|
-27.12% | 37.21% |
|
||
| 5122 |
FIST
5122
FIST
|
$0.000895 | $0.004958 | 28-10-2025 |
59
|
-81.95% | 454.11% |
|
||
| 5123 |
Runesterminal
5123
RUNI
|
$0.012992 | $1.66 | 09-07-2024 |
535
|
-99.22% | 12,691.23% |
|
||
| 5124 |
Ordify
5124
ORFY
|
$0.001716 | $0.732509 | 22-04-2024 |
613
|
-99.77% | 42,577.09% |
|
||
| 5125 |
Ramifi Protocol
5125
RAM
|
$0.007200 | $10.72 | 31-03-2021 |
1731
|
-99.93% | 148,847.88% |
|
||
| 5126 |
Rubidium
5126
RBD
|
$0.035401 | $0.133789 | 05-03-2022 |
1392
|
-73.54% | 277.93% |
|
||
| 5127 |
WiBX
5127
WBX
|
$0.001146 | $0.048659 | 09-03-2021 |
1753
|
-97.64% | 4,145.34% |
|
||
| 5128 |
Hello Puppy
5128
BOB
|
$0.00000215 | $0.083641 | 04-07-2023 |
906
|
-100.00% | 3,893,785.69% |
|
||
| 5129 |
Inkryptus
5129
INKY
|
$1.63 | $1.86 | 14-02-2025 |
315
|
-12.18% | 13.86% |
|
||
| 5130 |
TFS Token
5130
TFS
|
$0.003494 | $0.007988 | 01-01-2023 |
1090
|
-56.26% | 128.60% |
|
||
| 5131 |
BTAF token
5131
BTAF
|
$0.039634 | $0.141012 | 06-03-2024 |
660
|
-71.89% | 255.79% |
|
||
| 5132 |
Alien Base
5132
ALB
|
$0.014060 | $1.0407 | 21-07-2024 |
523
|
-98.65% | 7,301.61% |
|
||
| 5133 |
LifeTime
5133
LFT
|
$0.006185 | $0.558319 | 31-07-2022 |
1244
|
-98.89% | 8,927.25% |
|
||
| 5134 |
Arnoya classic
5134
ARNC
|
$0.000702 | $0.203067 | 07-07-2023 |
903
|
-99.65% | 28,834.62% |
|
||
| 5135 |
Alita Finance
5135
ALI
|
$0.003771 | $18.63 | 04-09-2021 |
1574
|
-99.98% | 493,833.30% |
|
||
| 5136 |
Squid Game (CTO)
5136
SQUID
|
$0.003139 | $0.034998 | 09-12-2024 |
382
|
-91.03% | 1,014.95% |
|
||
| 5137 |
Gems Dao Eco
5137
GEMO
|
$0.000167 | $0.000981 | 18-09-2025 |
99
|
-82.96% | 486.70% |
|
||
| 5138 |
GRIPPY
5138
GRIPPY
|
$0.000094 | $0.015809 | 10-10-2025 |
77
|
-99.40% | 16,698.61% |
|
||
| 5139 |
Empire Token
5139
EMPIRE
|
$0.000055 | $0.297757 | 24-10-2021 |
1524
|
-99.98% | 541,739.04% |
|
||
| 5140 |
POM
5140
POM
|
$0.001421 | $0.005572 | 12-03-2025 |
289
|
-74.50% | 292.17% |
|
||
| 5141 |
Hydro Protocol
5141
HDRO
|
$0.002663 | $0.070861 | 06-01-2025 |
354
|
-96.24% | 2,561.23% |
|
||
| 5142 |
Smartholdem
5142
STH
|
$0.001452 | $0.004674 | 01-08-2024 |
512
|
-68.94% | 221.94% |
|
||
| 5143 |
Lootex
5143
LOOT
|
$0.000944 | $1.58 | 13-04-2022 |
1353
|
-99.94% | 167,719.15% |
|
||
| 5144 |
Zeeverse
5144
VEE
|
$0.000080 | $0.000469 | 17-01-2025 |
343
|
-83.03% | 489.43% |
|
||
| 5145 |
Project MIRAI
5145
MIRAI
|
$0.000840 | $0.031103 | 22-05-2025 |
218
|
-97.30% | 3,601.10% |
|
||
| 5146 |
Magic Internet Money
5146
MIM
|
$0.9988 | $2.68 | 22-07-2023 |
888
|
-62.78% | 168.67% |
|
||
| 5147 |
Hacash
5147
HAC
|
$0.388369 | $0.800886 | 22-08-2025 |
126
|
-51.51% | 106.22% |
|
||
| 5148 |
Nodewaves
5148
NWS
|
$0.000525 | $0.005140 | 17-03-2024 |
649
|
-89.79% | 879.25% |
|
||
| 5149 |
The Doge NFT
5149
DOG
|
$0.000867 | $0.130932 | 16-11-2021 |
1501
|
-99.34% | 15,010.33% |
|
||
| 5150 |
Navigate
5150
NVG8
|
$0.001285 | $0.071343 | 10-03-2025 |
291
|
-98.20% | 5,452.62% |
|
33.866 Monedas Monitoreadas - Página 103 de 678