Cap Mercado $2.76T
0.53%
Volumen 24h $287.86B
20.8%
BTC % 55.36%
0.56%
ETH % 10.19%
0.29%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
RWT TOKEN
5101
RWT
|
$0.00000114 | $0.000338 | 08-11-2024 |
528
|
-99.66% | 29,464.06% |
|
||
| 5102 |
Jackson
5102
JACKSON
|
$0.018154 | $0.048597 | 19-01-2026 |
91
|
-62.64% | 167.69% |
|
||
| 5103 |
Satoshi AI agent by Virtuals
5103
SAINT
|
$0.000103 | $0.041449 | 30-11-2024 |
506
|
-99.75% | 40,134.78% |
|
||
| 5104 |
Zik coin
5104
ZIK
|
$0.000118 | $0.000217 | 06-10-2025 |
196
|
-45.56% | 83.69% |
|
||
| 5105 |
Anvil
5105
ANVL
|
$0.000532 | $0.001372 | 29-12-2025 |
112
|
-61.22% | 157.88% |
|
||
| 5106 |
Belgian Malinois
5106
BELG
|
$0.249175 | $4.69 | 08-10-2025 |
194
|
-94.69% | 1,781.72% |
|
||
| 5107 |
JobIess
5107
JOBIESS
|
$0.000157 | $0.015125 | 08-10-2025 |
194
|
-98.96% | 9,534.63% |
|
||
| 5108 |
Digital Swiss Franc
5108
DSFR
|
$0.025390 | $0.070002 | 14-10-2021 |
1649
|
-63.73% | 175.70% |
|
||
| 5109 |
President Donald J. Trump
5109
PDJT
|
$1.0845 | $1.0453 | 19-04-2026 |
1
|
3.75% | - |
|
||
| 5110 |
GIOVE
5110
GIOVE
|
$0.907482 | $36.70 | 23-07-2024 |
636
|
-97.53% | 3,943.93% |
|
||
| 5111 |
Kangamoon
5111
KANG
|
$0.000114 | $0.144659 | 01-07-2024 |
658
|
-99.92% | 126,771.22% |
|
||
| 5112 |
sBTC
5112
SBTC
|
$76,244.51 | $129,490.41 | 09-11-2025 |
162
|
-41.12% | 69.84% |
|
||
| 5113 |
Changer
5113
CNG
|
$0.004839 | $0.702242 | 11-01-2022 |
1560
|
-99.31% | 14,413.25% |
|
||
| 5114 |
Lympid
5114
LYP
|
$0.005248 | $0.063812 | 31-07-2025 |
263
|
-91.78% | 1,116.04% |
|
||
| 5115 |
Brainedge
5115
LEARN
|
$0.006749 | $0.051048 | 09-06-2025 |
315
|
-86.78% | 656.42% |
|
||
| 5116 |
DRIP
5116
DRIP
|
$0.001771 | $0.301248 | 13-11-2024 |
523
|
-99.41% | 16,911.29% |
|
||
| 5117 |
NexDAX Chain
5117
NT
|
$0.002441 | $0.019252 | 26-08-2023 |
968
|
-87.32% | 688.86% |
|
||
| 5118 |
Mooncat
5118
MOONCAT
|
$0.000018 | $0.003883 | 09-09-2025 |
223
|
-99.54% | 21,703.35% |
|
||
| 5119 |
Bearly Legal
5119
BEARLYLEGAL1
|
$0.003299 | $0.029674 | 03-01-2026 |
107
|
-88.88% | 799.57% |
|
||
| 5120 |
Doggo (doggocto.com)
5120
DOGGO
|
$0.00000113 | $0.000046 | 03-10-2024 |
564
|
-97.58% | 4,029.53% |
|
||
| 5121 |
t3rn
5121
TRN
|
$0.001941 | $0.096334 | 23-07-2025 |
271
|
-97.98% | 4,862.19% |
|
||
| 5122 |
Satellite Doge-1 Mission
5122
DOGE-1
|
$0.000313 | $0.013790 | 20-12-2023 |
852
|
-97.73% | 4,307.15% |
|
||
| 5123 |
Baby BFT
5123
BBFT
|
$0.000222 | $0.007844 | 08-10-2025 |
194
|
-97.17% | 3,428.31% |
|
||
| 5124 |
Smart energy pay
5124
SEP
|
$0.015235 | $0.053428 | 02-01-2026 |
108
|
-71.49% | 250.70% |
|
||
| 5125 |
ArdCoin
5125
ARDX
|
$0.012560 | $0.205442 | 03-05-2021 |
1813
|
-93.89% | 1,535.70% |
|
||
| 5126 |
OverProtocol
5126
OVER
|
$0.000914 | $0.195498 | 18-12-2024 |
488
|
-99.53% | 21,282.68% |
|
||
| 5127 |
OMDBlockchain
5127
OMDB
|
$0.061756 | $0.189804 | 07-01-2026 |
103
|
-67.46% | 207.35% |
|
||
| 5128 |
MISHA
5128
MISHA
|
$0.00000019 | $0.000011 | 29-09-2024 |
568
|
-98.22% | 5,519.92% |
|
||
| 5129 |
Jeo Boden
5129
BODEN
|
$0.001081 | $0.962563 | 08-04-2024 |
742
|
-99.89% | 88,920.04% |
|
||
| 5130 |
aUSDT
5130
aUSDT
|
$1.0952 | $1.0941 | 14-04-2026 |
6
|
0.10% | - |
|
||
| 5131 |
SKITTEN
5131
SKITTEN
|
$0.000076 | $0.001118 | 13-08-2025 |
250
|
-93.25% | 1,380.41% |
|
||
| 5132 |
DIN
5132
DIN
|
$0.006050 | $1.0918 | 14-02-2025 |
430
|
-99.45% | 17,945.60% |
|
||
| 5133 |
Golden Magfi
5133
GMFI
|
$0.000817 | $0.243737 | 16-05-2024 |
704
|
-99.66% | 29,727.92% |
|
||
| 5134 |
Infinity Rocket Token
5134
IRT
|
$0.003052 | $0.058461 | 18-02-2022 |
1522
|
-94.78% | 1,815.60% |
|
||
| 5135 |
PokerFI.Finance
5135
POKERFI
|
$0.000618 | $0.008078 | 11-10-2021 |
1652
|
-92.35% | 1,206.41% |
|
||
| 5136 |
MATT
5136
MATT
|
$0.000074 | $0.000075 | 17-07-2024 |
642
|
-1.84% | 1.87% |
|
||
| 5137 |
QUBY
5137
QUBY
|
$0.002691 | $0.190633 | 22-11-2024 |
514
|
-98.59% | 6,983.03% |
|
||
| 5138 |
LuckysLeprecoin
5138
LUCKYSLP
|
$0.00000119 | $0.00000272 | 10-03-2024 |
771
|
-56.36% | 129.15% |
|
||
| 5139 |
Ni28
5139
OZNI
|
$0.006678 | $1.3053 | 23-01-2026 |
87
|
-99.49% | 19,446.84% |
|
||
| 5140 |
MongolNFT Coin
5140
MNFT
|
$0.000013 | $0.000290 | 30-10-2024 |
537
|
-95.41% | 2,081.01% |
|
||
| 5141 |
Neptune
5141
XNT
|
$1.1104 | $5.49 | 11-12-2025 |
130
|
-79.78% | 394.56% |
|
||
| 5142 |
Seasons
5142
SEAS
|
$0.297619 | $0.334479 | 18-04-2026 |
2
|
-11.02% | 12.38% |
|
||
| 5143 |
PrivateAI
5143
PGPT
|
$0.001529 | $1.93 | 11-06-2024 |
678
|
-99.92% | 126,249.96% |
|
||
| 5144 |
Ready player one
5144
RP1
|
$1.73 | $3.58 | 23-03-2026 |
28
|
-51.61% | 106.67% |
|
||
| 5145 |
Sentinel (sentinelxo)
5145
SENT
|
$0.000350 | $0.001156 | 31-12-2025 |
110
|
-69.71% | 230.19% |
|
||
| 5146 |
Terminus
5146
TERMINUS
|
$0.00000028 | $0.000021 | 16-10-2024 |
551
|
-98.68% | 7,488.99% |
|
||
| 5147 |
FOMO
5147
JUSTFOMO1
|
$0.001627 | $0.012094 | 12-09-2025 |
220
|
-86.55% | 643.31% |
|
||
| 5148 |
Smol Su
5148
SU
|
$0.035634 | $5.35 | 27-09-2024 |
570
|
-99.33% | 14,923.87% |
|
||
| 5149 |
CarbonZeroWorld
5149
CZW
|
$2.63 | $5.49 | 23-03-2026 |
28
|
-52.14% | 108.94% |
|
||
| 5150 |
Puff The Dragon
5150
PUFF
|
$0.074022 | $0.326071 | 08-04-2024 |
742
|
-77.30% | 340.51% |
|
34.505 Monedas Monitoreadas - Página 103 de 691