Cap Mercado $3.29T
1.39%
Volumen 24h $206.37B
-24.17%
BTC % 55.18%
0.45%
ETH % 11.01%
0.63%
Monedas
34.109
+11
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
FLOCK
5101
FLOCK
|
$0.000050 | $0.003154 | 27-01-2025 |
361
|
-98.40% | 6,162.33% |
|
||
| 5102 |
Opal
5102
OPAL
|
$0.073387 | $0.156820 | 28-10-2025 |
87
|
-53.20% | 113.69% |
|
||
| 5103 |
XRUN
5103
XRUN
|
$0.051080 | $0.904893 | 27-04-2022 |
1367
|
-94.36% | 1,671.54% |
|
||
| 5104 |
Bitcast
5104
SN93
|
$3.09 | $11.50 | 29-08-2025 |
147
|
-73.10% | 271.73% |
|
||
| 5105 |
Betfin
5105
BET
|
$0.000351 | $0.002875 | 14-06-2025 |
223
|
-87.81% | 720.09% |
|
||
| 5106 |
Lunarbits
5106
LUNARBITS
|
$0.007919 | $0.484775 | 12-08-2025 |
164
|
-98.37% | 6,021.64% |
|
||
| 5107 |
Bitcoin Limited Edition
5107
BTCLE
|
$120.23 | $230.34 | 22-02-2025 |
335
|
-47.80% | 91.59% |
|
||
| 5108 |
Spiderswap
5108
SPDR
|
$0.002397 | $0.039112 | 09-04-2024 |
654
|
-93.87% | 1,531.94% |
|
||
| 5109 |
Goldgr
5109
GOLDGR
|
$160.30 | $159.19 | 22-01-2026 |
1
|
0.69% | - |
|
||
| 5110 |
Merlin Chain (M-BTC)
5110
M-BTC
|
$89,112.35 | $123,774.92 | 06-10-2025 |
109
|
-28.00% | 38.90% |
|
||
| 5111 |
KRWQ
5111
KRWQ
|
$0.000684 | $0.000714 | 19-11-2025 |
65
|
-4.27% | 4.46% |
|
||
| 5112 |
HBC
5112
HB
|
$0.000849 | $0.002201 | 28-08-2025 |
148
|
-61.42% | 159.19% |
|
||
| 5113 |
QToken
5113
QTO
|
$0.111758 | $2.96 | 15-04-2025 |
283
|
-96.22% | 2,544.21% |
|
||
| 5114 |
STORAGENT
5114
STORAGENT
|
$0.000013 | $0.002716 | 11-01-2025 |
377
|
-99.53% | 20,980.80% |
|
||
| 5115 |
WOLF
5115
WOLFONSOL1
|
$0.012622 | $0.047273 | 27-08-2025 |
149
|
-73.30% | 274.54% |
|
||
| 5116 |
qiibee
5116
QBX
|
$0.001802 | $0.081544 | 12-12-2024 |
407
|
-97.79% | 4,425.64% |
|
||
| 5117 |
Gekko HQ
5117
GEKKO
|
$0.00000093 | $0.000013 | 06-03-2024 |
688
|
-93.08% | 1,346.05% |
|
||
| 5118 |
Digicoin
5118
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
301
|
-83.18% | 494.65% |
|
||
| 5119 |
Day By Day
5119
DBD
|
$0.002818 | $1,279.54 | 19-01-2022 |
1465
|
-100.00% | 45,407,537.62% |
|
||
| 5120 |
Gluteus Maximus by Virtuals
5120
GLUTEU
|
$0.000223 | $0.012086 | 15-01-2025 |
373
|
-98.16% | 5,321.34% |
|
||
| 5121 |
Pontem Liquidswap
5121
LSD
|
$0.003108 | $1.2971 | 23-12-2024 |
396
|
-99.76% | 41,636.52% |
|
||
| 5122 |
TURBO BOME
5122
TURBO
|
$0.000059 | $16,613.25 | 15-06-2025 |
222
|
-100.00% | 28,336,234,634.38% |
|
||
| 5123 |
Game Meteor Coin
5123
GMTO
|
$0.000112 | $0.003997 | 26-01-2024 |
728
|
-97.20% | 3,473.04% |
|
||
| 5124 |
OXYLON
5124
OXL
|
$1.1933 | $5.04 | 23-08-2025 |
153
|
-76.33% | 322.44% |
|
||
| 5125 |
Hello Puppy
5125
BOB
|
$0.00000200 | $0.083641 | 04-07-2023 |
934
|
-100.00% | 4,188,215.70% |
|
||
| 5126 |
DragonSwap
5126
DRG
|
$0.024498 | $0.031999 | 04-01-2026 |
19
|
-23.44% | 30.62% |
|
||
| 5127 |
BoxBet
5127
BXBT
|
$0.013340 | $0.267395 | 22-04-2024 |
641
|
-95.01% | 1,904.42% |
|
||
| 5128 |
Devomon
5128
EVO
|
$0.000055 | $0.009765 | 05-03-2024 |
689
|
-99.44% | 17,635.29% |
|
||
| 5129 |
AtomOne
5129
ATONE
|
$0.357349 | $2.40 | 05-11-2025 |
79
|
-85.11% | 571.65% |
|
||
| 5130 |
Cofinex Coin
5130
COFINX
|
$0.179786 | $0.687149 | 24-03-2021 |
1766
|
-73.84% | 282.20% |
|
||
| 5131 |
RECON
5131
RECON
|
$0.010023 | $0.018605 | 22-10-2025 |
93
|
-46.12% | 85.61% |
|
||
| 5132 |
Waves.Exchange Token
5132
WX
|
$0.003184 | $9.80 | 07-12-2021 |
1508
|
-99.97% | 307,770.07% |
|
||
| 5133 |
Buff Doge Coin
5133
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1581
|
-99.43% | 17,475.24% |
|
||
| 5134 |
GGEBI
5134
GGB
|
$0.004994 | $0.211724 | 16-09-2024 |
494
|
-97.64% | 4,139.42% |
|
||
| 5135 |
Tradehub
5135
TRHUB
|
$0.075483 | $0.265474 | 21-07-2024 |
551
|
-71.57% | 251.70% |
|
||
| 5136 |
PEPENODE
5136
PEPENODE
|
$0.000202 | $0.000399 | 20-01-2026 |
3
|
-49.31% | 97.27% |
|
||
| 5137 |
Saber
5137
SBR
|
$0.000600 | $1.1211 | 10-09-2021 |
1596
|
-99.95% | 186,747.70% |
|
||
| 5138 |
Virtual Tourist
5138
VT
|
$0.002002 | $0.126193 | 22-04-2022 |
1372
|
-98.41% | 6,204.42% |
|
||
| 5139 |
1000x by Virtuals
5139
1000X
|
$0.000580 | $0.013311 | 15-01-2025 |
373
|
-95.64% | 2,195.74% |
|
||
| 5140 |
TitanX
5140
TITANX
|
$0.00000010 | $0.00000178 | 02-02-2024 |
721
|
-94.65% | 1,769.28% |
|
||
| 5141 |
Vera Defi
5141
VERA
|
$0.000083 | $0.671837 | 12-11-2021 |
1533
|
-99.99% | 810,357.66% |
|
||
| 5142 |
NERO Chain
5142
NERO
|
$0.001462 | $0.014452 | 30-07-2025 |
177
|
-89.89% | 888.73% |
|
||
| 5143 |
Miu
5143
MIU
|
$0.0000000070 | $0.00000012 | 23-05-2025 |
245
|
-94.17% | 1,613.81% |
|
||
| 5144 |
Petunia
5144
PETUNIA
|
$0.000031 | $0.005228 | 20-05-2025 |
248
|
-99.40% | 16,592.53% |
|
||
| 5145 |
Baby BFT
5145
BBFT
|
$0.000546 | $0.007844 | 08-10-2025 |
107
|
-93.04% | 1,336.74% |
|
||
| 5146 |
Tracer
5146
TRCR
|
$0.001107 | $0.013715 | 08-12-2025 |
46
|
-91.93% | 1,139.37% |
|
||
| 5147 |
Reform DAO
5147
RFRM
|
$0.007784 | $0.527337 | 29-08-2024 |
512
|
-98.52% | 6,674.82% |
|
||
| 5148 |
Poodl Token
5148
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1739
|
-99.82% | 56,900.00% |
|
||
| 5149 |
NuLink
5149
NLK
|
$0.000307 | $0.069349 | 04-06-2024 |
598
|
-99.56% | 22,504.57% |
|
||
| 5150 |
Pulsara
5150
SARA
|
$0.002736 | $0.011242 | 08-08-2025 |
168
|
-75.66% | 310.91% |
|
34.109 Monedas Monitoreadas - Página 103 de 683