Cap Mercado $2.76T
-1.64%
Volumen 24h $290.38B
34.39%
BTC % 55.78%
-0.01%
ETH % 10.01%
-0.99%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Wrapped MistCoin
5101
WMC
|
$2.22 | $26.75 | 02-01-2025 |
480
|
-91.68% | 1,102.31% |
|
||
| 5102 |
Macropod
5102
AUDM
|
$0.687101 | $0.737826 | 18-04-2026 |
9
|
-6.88% | 7.38% |
|
||
| 5103 |
Luckify
5103
LUCKIFY1
|
$0.000337 | $0.429426 | 21-09-2025 |
218
|
-99.92% | 127,323.36% |
|
||
| 5104 |
X Payments
5104
XPAY
|
$0.000058 | $0.003296 | 22-11-2024 |
521
|
-98.24% | 5,581.77% |
|
||
| 5105 |
Smart energy pay
5105
SEP
|
$0.021712 | $0.053428 | 02-01-2026 |
115
|
-59.36% | 146.08% |
|
||
| 5106 |
MinoTari
5106
XTM
|
$0.000651 | $0.080243 | 30-05-2025 |
332
|
-99.19% | 12,231.58% |
|
||
| 5107 |
Coinnektplus
5107
CNKT+
|
$0.001265 | $0.009908 | 22-01-2026 |
95
|
-87.23% | 683.09% |
|
||
| 5108 |
Greever
5108
GVL
|
$0.000978 | $0.156637 | 15-06-2024 |
681
|
-99.38% | 15,911.87% |
|
||
| 5109 |
CoinZoom
5109
CZOOM
|
$0.014841 | $0.148696 | 28-11-2020 |
1976
|
-90.02% | 901.94% |
|
||
| 5110 |
TikTrix
5110
TRIX
|
$0.017082 | $0.258726 | 18-07-2025 |
283
|
-93.40% | 1,414.57% |
|
||
| 5111 |
AInalyst
5111
AIN
|
$0.000091 | $0.003021 | 28-10-2025 |
181
|
-96.99% | 3,221.92% |
|
||
| 5112 |
Moonwalk Fitness
5112
MF
|
$0.006873 | $0.067443 | 23-10-2025 |
186
|
-89.81% | 881.24% |
|
||
| 5113 |
Compliant Naira
5113
cNGN
|
$0.000720 | $936.39 | 05-03-2026 |
53
|
-100.00% | 129,974,976.52% |
|
||
| 5114 |
Klever Finance
5114
KFI
|
$0.320417 | $206.51 | 29-07-2022 |
1368
|
-99.84% | 64,351.68% |
|
||
| 5115 |
Masters of Trivia
5115
MOT
|
$5.20 | $5.45 | 21-02-2026 |
65
|
-4.52% | 4.73% |
|
||
| 5116 |
Rato The Rat (ratotherat.com)
5116
RATO
|
$0.00000038 | $0.000062 | 15-05-2025 |
347
|
-99.39% | 16,227.05% |
|
||
| 5117 |
BURT
5117
BURT
|
$0.000062 | $0.002581 | 06-06-2025 |
325
|
-97.58% | 4,039.73% |
|
||
| 5118 |
AGORIC
5118
BLD
|
$0.004161 | $0.676451 | 02-09-2022 |
1333
|
-99.38% | 16,156.24% |
|
||
| 5119 |
Morpheus
5119
MOR
|
$1.3285 | $72.31 | 06-06-2024 |
690
|
-98.16% | 5,342.83% |
|
||
| 5120 |
Despend
5120
DSG
|
$0.862983 | $30.03 | 06-12-2025 |
142
|
-97.13% | 3,380.23% |
|
||
| 5121 |
Infinity Rocket Token
5121
IRT
|
$0.002677 | $0.058461 | 18-02-2022 |
1529
|
-95.42% | 2,083.50% |
|
||
| 5122 |
botXcoin
5122
BOTX
|
$0.705609 | $3.37 | 08-11-2021 |
1631
|
-79.04% | 376.99% |
|
||
| 5123 |
XRUN
5123
XRUN
|
$0.059111 | $0.904893 | 27-04-2022 |
1461
|
-93.47% | 1,430.84% |
|
||
| 5124 |
Sigma Money
5124
BNBUSD
|
$0.9983 | $1.0494 | 12-04-2026 |
15
|
-4.87% | 5.12% |
|
||
| 5125 |
Michi
5125
MICHI
|
$0.000515 | $0.745006 | 29-07-2024 |
637
|
-99.93% | 144,642.86% |
|
||
| 5126 |
Golden Magfi
5126
GMFI
|
$0.000810 | $0.243737 | 16-05-2024 |
711
|
-99.67% | 29,990.18% |
|
||
| 5127 |
Ayni Gold
5127
AYNI
|
$0.277931 | $0.301883 | 08-02-2026 |
78
|
-7.93% | 8.62% |
|
||
| 5128 |
STONKS
5128
STONKS
|
$0.000364 | $0.055435 | 27-02-2025 |
424
|
-99.34% | 15,134.43% |
|
||
| 5129 |
VTRADING
5129
VT
|
$0.001482 | $0.087092 | 30-05-2024 |
697
|
-98.30% | 5,777.39% |
|
||
| 5130 |
Voxto Amplify
5130
VXT
|
$0.023201 | $0.061637 | 10-01-2024 |
838
|
-62.36% | 165.67% |
|
||
| 5131 |
FROGE
5131
FROGE
|
$0.000808 | $0.007966 | 28-11-2025 |
150
|
-89.85% | 885.71% |
|
||
| 5132 |
Abel finance
5132
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1186
|
-98.61% | 7,081.34% |
|
||
| 5133 |
Leve Invest
5133
LEVE
|
$0.000632 | $0.005280 | 15-11-2022 |
1259
|
-88.04% | 735.84% |
|
||
| 5134 |
Andy
5134
ANDY
|
$0.001060 | $0.045060 | 05-06-2024 |
691
|
-97.65% | 4,152.39% |
|
||
| 5135 |
GenieCoin
5135
GNC
|
$0.130305 | $14.93 | 20-11-2023 |
889
|
-99.13% | 11,356.00% |
|
||
| 5136 |
Metaverse Convergence
5136
META
|
$0.000041 | $0.000279 | 07-12-2025 |
141
|
-85.49% | 589.06% |
|
||
| 5137 |
STON.fi
5137
STON
|
$0.336091 | $32.40 | 11-04-2024 |
746
|
-98.96% | 9,540.98% |
|
||
| 5138 |
Litmex
5138
(LMX)
|
$0.080556 | $0.098541 | 25-04-2026 |
2
|
-18.25% | 22.33% |
|
||
| 5139 |
Talisman
5139
SEEK
|
$0.030871 | $0.428630 | 05-12-2025 |
143
|
-92.80% | 1,288.48% |
|
||
| 5140 |
Nodewaves
5140
NWS
|
$0.000302 | $0.005140 | 17-03-2024 |
771
|
-94.13% | 1,604.71% |
|
||
| 5141 |
MongolNFT Coin
5141
MNFT
|
$0.000013 | $0.000290 | 30-10-2024 |
544
|
-95.38% | 2,065.54% |
|
||
| 5142 |
UGO Token
5142
UGO
|
$0.164115 | $0.283037 | 07-11-2025 |
171
|
-42.02% | 72.46% |
|
||
| 5143 |
DBX Digital Ecosystem
5143
DBX
|
$0.00000106 | $0.087940 | 13-10-2021 |
1657
|
-100.00% | 8,296,127.96% |
|
||
| 5144 |
Inverse Finance DOLA Stablecoin
5144
DOLA
|
$0.9913 | $1.1027 | 02-04-2022 |
1486
|
-10.10% | 11.24% |
|
||
| 5145 |
Grimace
5145
GRIMACE
|
$0.00000007 | $0.00000116 | 29-10-2024 |
545
|
-93.90% | 1,540.59% |
|
||
| 5146 |
FOMO
5146
JUSTFOMO1
|
$0.001743 | $0.012094 | 12-09-2025 |
227
|
-85.59% | 593.75% |
|
||
| 5147 |
Optio
5147
OPT
|
$0.001288 | $0.034523 | 24-03-2025 |
399
|
-96.27% | 2,580.18% |
|
||
| 5148 |
xUSD (Arbitrum)
5148
XUSD
|
$0.9999 | $2.02 | 28-02-2023 |
1154
|
-50.59% | 102.38% |
|
||
| 5149 |
Web3Shot
5149
W3S
|
$0.000979 | $1.0235 | 22-09-2024 |
582
|
-99.90% | 104,452.53% |
|
||
| 5150 |
BTAF token
5150
BTAF
|
$0.024873 | $0.141012 | 06-03-2024 |
782
|
-82.36% | 466.94% |
|
34.533 Monedas Monitoreadas - Página 103 de 691