Cap Mercado $3.26T
2.05%
Volumen 24h $189.57B
17.93%
BTC % 54.76%
-0.34%
ETH % 11.42%
1.31%
Monedas
33.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
DEX223
5101
D223
|
$0.000138 | $0.000388 | 25-03-2025 |
283
|
-64.28% | 179.93% |
|
||
| 5102 |
Gigabrain by virtuals
5102
BRAIN
|
$0.000777 | $0.016059 | 23-07-2025 |
163
|
-95.16% | 1,967.69% |
|
||
| 5103 |
Aicean
5103
AICE
|
$0.017123 | $3.53 | 24-09-2025 |
100
|
-99.52% | 20,529.44% |
|
||
| 5104 |
Puff The Dragon
5104
PUFF
|
$0.081253 | $0.326071 | 08-04-2024 |
634
|
-75.08% | 301.31% |
|
||
| 5105 |
Michi
5105
MICHI
|
$0.004669 | $0.745006 | 29-07-2024 |
522
|
-99.37% | 15,857.18% |
|
||
| 5106 |
BOBER
5106
BOBER
|
$0.000083 | $0.001520 | 27-11-2024 |
401
|
-94.53% | 1,729.43% |
|
||
| 5107 |
Gold
5107
KAU
|
$132.27 | $159.63 | 01-12-2025 |
32
|
-17.14% | 20.68% |
|
||
| 5108 |
Lifeform Token
5108
LFT
|
$0.006187 | $0.579287 | 30-05-2024 |
582
|
-98.93% | 9,262.34% |
|
||
| 5109 |
LifeTime
5109
LFT
|
$0.006187 | $0.558319 | 31-07-2022 |
1251
|
-98.89% | 8,923.44% |
|
||
| 5110 |
Print Protocol
5110
PRINT
|
$0.00000365 | $0.000131 | 18-07-2025 |
168
|
-97.23% | 3,505.85% |
|
||
| 5111 |
TrumpCoin
5111
DJT
|
$0.000085 | $0.017515 | 25-06-2024 |
556
|
-99.51% | 20,511.22% |
|
||
| 5112 |
Lamina1
5112
L1
|
$0.002801 | $0.602076 | 27-11-2024 |
401
|
-99.53% | 21,394.67% |
|
||
| 5113 |
Ekubo Protocol
5113
EKUBO
|
$2.39 | $7.20 | 14-08-2025 |
141
|
-66.74% | 200.67% |
|
||
| 5114 |
EDUM
5114
EDUM
|
$0.143140 | $1.1770 | 19-03-2024 |
654
|
-87.84% | 722.26% |
|
||
| 5115 |
Diem
5115
DIEM
|
$254.06 | $246.59 | 29-12-2025 |
4
|
3.03% | - |
|
||
| 5116 |
Hydro Protocol
5116
HDRO
|
$0.002828 | $0.070861 | 06-01-2025 |
361
|
-96.01% | 2,405.69% |
|
||
| 5117 |
JPMorgan
5117
JPMORGAN
|
$59,027.04 | $58,604.54 | 31-12-2025 |
2
|
0.72% | - |
|
||
| 5118 |
GenieCoin
5118
GNC
|
$0.422538 | $14.93 | 20-11-2023 |
774
|
-97.17% | 3,432.88% |
|
||
| 5119 |
Goldgr
5119
GOLDGR
|
$139.50 | $146.66 | 28-12-2025 |
5
|
-4.88% | 5.14% |
|
||
| 5120 |
Leve Invest
5120
LEVE
|
$0.000132 | $0.005280 | 15-11-2022 |
1144
|
-97.51% | 3,914.43% |
|
||
| 5121 |
mfercoin
5121
$mfer
|
$0.002296 | $0.308522 | 30-03-2024 |
643
|
-99.26% | 13,337.74% |
|
||
| 5122 |
sudoswap
5122
SUDO
|
$0.028148 | $3.74 | 20-02-2023 |
1047
|
-99.25% | 13,191.40% |
|
||
| 5123 |
OnePiece
5123
1PIECE
|
$0.000210 | $0.000903 | 21-08-2025 |
134
|
-76.74% | 329.89% |
|
||
| 5124 |
River PTS
5124
RIVERPTS
|
$0.002345 | $0.046688 | 30-10-2025 |
64
|
-94.98% | 1,890.96% |
|
||
| 5125 |
capybara
5125
CAPYBARASOLA1
|
$0.00000059 | $0.00000171 | 04-10-2025 |
90
|
-65.68% | 191.40% |
|
||
| 5126 |
GGEBI
5126
GGB
|
$0.005697 | $0.211724 | 16-09-2024 |
473
|
-97.31% | 3,616.60% |
|
||
| 5127 |
Based Apex Token
5127
BAP3X
|
$0.047825 | $0.048626 | 29-12-2025 |
4
|
-1.65% | 1.67% |
|
||
| 5128 |
Based Fartcoin
5128
FARTCOIN
|
$0.000040 | $0.000770 | 17-01-2025 |
350
|
-94.83% | 1,835.70% |
|
||
| 5129 |
Doge KaKi
5129
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
999
|
-96.83% | 3,051.37% |
|
||
| 5130 |
Dragon Mainland Shards
5130
DMS
|
$0.000041 | $1.52 | 27-11-2021 |
1497
|
-100.00% | 3,742,348.88% |
|
||
| 5131 |
FROGE
5131
FROGE
|
$0.004058 | $0.007966 | 28-11-2025 |
35
|
-49.06% | 96.30% |
|
||
| 5132 |
Robinhood
5132
HOOD
|
$0.000012 | $14.20 | 01-12-2025 |
32
|
-100.00% | 115,486,213.99% |
|
||
| 5133 |
Morpheus
5133
MOR
|
$1.3179 | $72.31 | 06-06-2024 |
575
|
-98.18% | 5,386.46% |
|
||
| 5134 |
STAX Token
5134
STAX
|
$0.003788 | $0.078854 | 22-09-2025 |
102
|
-95.20% | 1,981.58% |
|
||
| 5135 |
Taτsu
5135
TATSU
|
$1.60 | $67.46 | 10-03-2024 |
663
|
-97.64% | 4,128.89% |
|
||
| 5136 |
Squid Game (CTO)
5136
SQUID
|
$0.002973 | $0.034998 | 09-12-2024 |
389
|
-91.51% | 1,077.19% |
|
||
| 5137 |
Data Universe
5137
SN13
|
$1.84 | $9.46 | 24-06-2025 |
192
|
-80.55% | 414.24% |
|
||
| 5138 |
Rubidium
5138
RBD
|
$0.039239 | $0.133789 | 05-03-2022 |
1399
|
-70.67% | 240.96% |
|
||
| 5139 |
Real Estate Metaverse
5139
REM
|
$0.002166 | $0.033816 | 20-01-2025 |
347
|
-93.60% | 1,461.42% |
|
||
| 5140 |
NFMart
5140
NFM
|
$0.00000956 | $0.003499 | 23-07-2024 |
528
|
-99.73% | 36,503.22% |
|
||
| 5141 |
Toshe
5141
TOSHE
|
$0.0000000010 | $0.0000000080 | 22-04-2024 |
620
|
-87.57% | 704.21% |
|
||
| 5142 |
Alpha Coin
5142
ALPHA
|
$0.000634 | $0.048975 | 21-07-2022 |
1261
|
-98.71% | 7,629.72% |
|
||
| 5143 |
Salute
5143
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
102
|
-99.11% | 11,088.69% |
|
||
| 5144 |
INU
5144
INU
|
$0.0000000010 | $0.00000012 | 06-06-2023 |
941
|
-99.17% | 11,988.76% |
|
||
| 5145 |
Seraph by Virtuals
5145
SERAPH
|
$0.000065 | $0.038210 | 02-01-2025 |
365
|
-99.83% | 58,847.42% |
|
||
| 5146 |
AGORIC
5146
BLD
|
$0.006026 | $0.676451 | 02-09-2022 |
1218
|
-99.11% | 11,125.27% |
|
||
| 5147 |
Nuklai
5147
NAI
|
$0.000307 | $0.063705 | 19-04-2024 |
623
|
-99.52% | 20,620.35% |
|
||
| 5148 |
Intelly
5148
INTL
|
$0.101042 | $0.985009 | 19-01-2023 |
1079
|
-89.74% | 874.85% |
|
||
| 5149 |
Wealth Crypto
5149
WEALTH
|
$271.87 | $413.48 | 20-12-2025 |
13
|
-34.25% | 52.09% |
|
||
| 5150 |
OrbitEdge
5150
ORBD
|
$0.077990 | $0.467181 | 28-09-2025 |
96
|
-83.31% | 499.03% |
|
33.891 Monedas Monitoreadas - Página 103 de 678