Cap Mercado $3.37T
-2.65%
Volumen 24h $241.79B
49.54%
BTC % 55.01%
0.29%
ETH % 11.48%
-0.87%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
RECON
5101
RECON
|
$0.009698 | $0.018605 | 22-10-2025 |
89
|
-47.87% | 91.84% |
|
||
| 5102 |
Canyont
5102
CTYN
|
$0.030316 | $0.073594 | 30-09-2025 |
111
|
-58.81% | 142.75% |
|
||
| 5103 |
Gekko HQ
5103
GEKKO
|
$0.00000094 | $0.000013 | 06-03-2024 |
684
|
-93.03% | 1,333.69% |
|
||
| 5104 |
FERMA SOSEDI
5104
FERMA
|
$0.037533 | $0.335230 | 21-04-2024 |
638
|
-88.80% | 793.17% |
|
||
| 5105 |
RWT TOKEN
5105
RWT
|
$0.00000381 | $0.000338 | 08-11-2024 |
437
|
-98.87% | 8,752.16% |
|
||
| 5106 |
BoxBet
5106
BXBT
|
$0.014318 | $0.267395 | 22-04-2024 |
637
|
-94.65% | 1,767.55% |
|
||
| 5107 |
KelVPN
5107
KEL
|
$0.000679 | $0.475207 | 03-05-2021 |
1722
|
-99.86% | 69,866.93% |
|
||
| 5108 |
Devomon
5108
EVO
|
$0.000057 | $0.009765 | 05-03-2024 |
685
|
-99.41% | 16,946.11% |
|
||
| 5109 |
Lilys Coin
5109
LILY
|
$0.000520 | $1.2800 | 12-11-2024 |
433
|
-99.96% | 246,203.23% |
|
||
| 5110 |
AlphBanX
5110
ABX
|
$0.019040 | $0.071951 | 30-05-2025 |
234
|
-73.54% | 277.90% |
|
||
| 5111 |
President Donald J. Trump
5111
PDJT
|
$0.016203 | $0.015737 | 18-01-2026 |
1
|
2.96% | - |
|
||
| 5112 |
Digital Swiss Franc
5112
DSFR
|
$0.007358 | $0.070002 | 14-10-2021 |
1558
|
-89.49% | 851.38% |
|
||
| 5113 |
Bird Dog
5113
BIRDDOG
|
$0.00000131 | $0.000049 | 10-06-2024 |
588
|
-97.35% | 3,673.90% |
|
||
| 5114 |
Web3War
5114
FPS
|
$0.007988 | $0.451634 | 21-02-2024 |
698
|
-98.23% | 5,554.06% |
|
||
| 5115 |
DefiTuna
5115
TUNA
|
$0.037803 | $0.165322 | 16-09-2025 |
125
|
-77.13% | 337.33% |
|
||
| 5116 |
Pulsara
5116
SARA
|
$0.002233 | $0.011242 | 08-08-2025 |
164
|
-80.14% | 403.49% |
|
||
| 5117 |
IMO
5117
IMO
|
$0.9990 | $4.15 | 05-12-2024 |
410
|
-75.94% | 315.62% |
|
||
| 5118 |
Gluteus Maximus by Virtuals
5118
GLUTEU
|
$0.000235 | $0.012086 | 15-01-2025 |
369
|
-98.06% | 5,048.84% |
|
||
| 5119 |
Virtual Tourist
5119
VT
|
$0.002086 | $0.126193 | 22-04-2022 |
1368
|
-98.35% | 5,950.00% |
|
||
| 5120 |
Petunia
5120
PETUNIA
|
$0.000033 | $0.005228 | 20-05-2025 |
244
|
-99.37% | 15,662.07% |
|
||
| 5121 |
Bitcoin Limited Edition
5121
BTCLE
|
$120.42 | $230.34 | 22-02-2025 |
331
|
-47.72% | 91.28% |
|
||
| 5122 |
Tether USD Bridged ZEB20
5122
USDT.Z
|
$0.9994 | $1.0392 | 11-10-2025 |
100
|
-3.83% | 3.98% |
|
||
| 5123 |
Tipcoin
5123
TIP
|
$0.00000826 | $0.001169 | 17-10-2023 |
825
|
-99.29% | 14,057.32% |
|
||
| 5124 |
Moongate
5124
MGT
|
$0.000214 | $0.069179 | 28-11-2024 |
417
|
-99.69% | 32,289.79% |
|
||
| 5125 |
STORAGENT
5125
STORAGENT
|
$0.000012 | $0.002716 | 11-01-2025 |
373
|
-99.56% | 22,737.53% |
|
||
| 5126 |
Intelly
5126
INTL
|
$0.101048 | $0.985009 | 19-01-2023 |
1096
|
-89.74% | 874.79% |
|
||
| 5127 |
CEILING CAT
5127
CEICAT
|
$0.000024 | $0.006949 | 13-05-2024 |
616
|
-99.65% | 28,592.98% |
|
||
| 5128 |
WiBX
5128
WBX
|
$0.001484 | $0.048659 | 09-03-2021 |
1777
|
-96.95% | 3,178.96% |
|
||
| 5129 |
Bretta (Brett’s Wife)
5129
BRETTA
|
$0.000144 | $0.000874 | 01-05-2025 |
263
|
-83.59% | 509.32% |
|
||
| 5130 |
TRALA
5130
TRALA
|
$0.000476 | $0.175777 | 17-03-2025 |
308
|
-99.73% | 36,846.07% |
|
||
| 5131 |
THORSwap
5131
THOR
|
$0.073128 | $177.31 | 26-10-2025 |
85
|
-99.96% | 242,358.64% |
|
||
| 5132 |
Electric Cash
5132
ELCASH
|
$0.046776 | $64.30 | 13-05-2021 |
1712
|
-99.93% | 137,363.15% |
|
||
| 5133 |
CelebrityCoinV2
5133
CCV2
|
$0.034722 | $2.40 | 25-07-2023 |
909
|
-98.55% | 6,799.77% |
|
||
| 5134 |
CAST
5134
CAST
|
$9,334.04 | $13,102.93 | 09-01-2026 |
10
|
-28.76% | 40.38% |
|
||
| 5135 |
Reform DAO
5135
RFRM
|
$0.007930 | $0.527337 | 29-08-2024 |
508
|
-98.50% | 6,549.75% |
|
||
| 5136 |
Salamanca
5136
DON
|
$0.000300 | $0.008013 | 30-04-2025 |
264
|
-96.25% | 2,567.06% |
|
||
| 5137 |
Seiyan Token
5137
SEIYAN
|
$0.000708 | $0.017325 | 25-11-2024 |
420
|
-95.91% | 2,347.26% |
|
||
| 5138 |
Skulls of Pepe Token
5138
SKOP
|
$0.002459 | $0.108231 | 02-07-2024 |
566
|
-97.73% | 4,301.78% |
|
||
| 5139 |
LoopNetwork
5139
LOOP
|
$0.009367 | $0.289264 | 29-03-2023 |
1027
|
-96.76% | 2,988.10% |
|
||
| 5140 |
Poodl Token
5140
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1735
|
-99.82% | 56,900.00% |
|
||
| 5141 |
Empulser
5141
CPT
|
$0.279046 | $0.404459 | 16-12-2025 |
34
|
-31.01% | 44.94% |
|
||
| 5142 |
Sketch Coin
5142
SKETCH
|
$0.000129 | $0.005400 | 29-01-2023 |
1086
|
-97.62% | 4,093.37% |
|
||
| 5143 |
LuckysLeprecoin
5143
LUCKYSLP
|
$0.00000037 | $0.00000272 | 10-03-2024 |
680
|
-86.48% | 639.89% |
|
||
| 5144 |
OnePiece
5144
1PIECE
|
$0.000240 | $0.000903 | 21-08-2025 |
151
|
-73.46% | 276.83% |
|
||
| 5145 |
AID
5145
AID
|
$4.59 | $10.56 | 05-12-2025 |
45
|
-56.57% | 130.25% |
|
||
| 5146 |
Think Protocol
5146
THINK
|
$0.001557 | $0.064480 | 24-07-2025 |
179
|
-97.58% | 4,040.11% |
|
||
| 5147 |
MATT
5147
MATT
|
$0.000024 | $0.000075 | 17-07-2024 |
551
|
-67.62% | 208.86% |
|
||
| 5148 |
PokerFI.Finance
5148
POKERFI
|
$0.000189 | $0.008078 | 11-10-2021 |
1561
|
-97.66% | 4,180.29% |
|
||
| 5149 |
Ayni Gold
5149
AYNI
|
$0.269794 | $0.280986 | 16-01-2026 |
3
|
-3.98% | 4.15% |
|
||
| 5150 |
Bloomberg Galaxy Crypto Index
5150
BGCI
|
$2.63 | $3.91 | 14-08-2025 |
158
|
-32.67% | 48.51% |
|
34.062 Monedas Monitoreadas - Página 103 de 682