Cap Mercado $2.58T
1.25%
Volumen 24h $198.32B
-5.69%
BTC % 54.5%
-0.01%
ETH % 9.64%
0.72%
Monedas
34.336
+4
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Day By Day
5101
DBD
|
$0.001899 | $1,279.54 | 19-01-2022 |
1513
|
-100.00% | 67,366,377.92% |
|
||
| 5102 |
Schrodinger
5102
SGR
|
$0.270925 | $3.08 | 06-05-2024 |
675
|
-91.22% | 1,038.35% |
|
||
| 5103 |
XBIT
5103
XBT
|
$0.000469 | $93,726.28 | 06-01-2026 |
65
|
-100.00% | 20,002,919,485.94% |
|
||
| 5104 |
ZENEX
5104
ZNX
|
$0.434883 | $1.3801 | 15-12-2025 |
87
|
-68.49% | 217.36% |
|
||
| 5105 |
RZcoin
5105
RZ
|
$205.73 | $206.46 | 11-03-2026 |
1
|
-0.35% | 0.36% |
|
||
| 5106 |
TOP G
5106
TOPG
|
$0.000280 | $0.042377 | 09-06-2024 |
641
|
-99.34% | 15,061.56% |
|
||
| 5107 |
Dawg Coin
5107
DAWG
|
$0.000046 | $0.010823 | 09-12-2023 |
824
|
-99.58% | 23,616.94% |
|
||
| 5108 |
Infinite Money Glitch
5108
IMG
|
$0.000922 | $0.017218 | 27-02-2025 |
378
|
-94.65% | 1,768.46% |
|
||
| 5109 |
CelebrityCoinV2
5109
CCV2
|
$0.028104 | $2.40 | 25-07-2023 |
961
|
-98.83% | 8,424.46% |
|
||
| 5110 |
BOOK OF BILLIONAIRES
5110
BOBE
|
$0.001095 | $0.258476 | 02-05-2024 |
679
|
-99.58% | 23,494.48% |
|
||
| 5111 |
lilpump
5111
LILPUMP
|
$0.000028 | $0.004929 | 26-06-2024 |
624
|
-99.42% | 17,254.11% |
|
||
| 5112 |
THORChain
5112
TCY
|
$0.131733 | $0.160566 | 19-01-2026 |
52
|
-17.96% | 21.89% |
|
||
| 5113 |
RWT TOKEN
5113
RWT
|
$0.00000116 | $0.000338 | 08-11-2024 |
489
|
-99.66% | 29,030.42% |
|
||
| 5114 |
DUCKY (Duckythebrain)
5114
DUCKY
|
$0.202310 | $0.202387 | 08-03-2026 |
4
|
-0.04% | 0.04% |
|
||
| 5115 |
Orby Network (USC)
5115
USC
|
$1.1234 | $1.3240 | 30-01-2026 |
41
|
-15.15% | 17.85% |
|
||
| 5116 |
Official Elon Coin
5116
ELON
|
$0.000306 | $0.009723 | 26-01-2025 |
410
|
-96.85% | 3,074.11% |
|
||
| 5117 |
JETUSD
5117
JETUSD
|
$0.9998 | $1.0010 | 25-02-2026 |
15
|
-0.12% | 0.12% |
|
||
| 5118 |
Onyx Arches
5118
OXA
|
$0.001721 | $0.016922 | 22-02-2026 |
18
|
-89.83% | 883.10% |
|
||
| 5119 |
ShibEstee
5119
ESTEE
|
$0.0000000010 | $0.0000000013 | 07-03-2026 |
5
|
-24.80% | 32.97% |
|
||
| 5120 |
Inkryptus
5120
INKY
|
$1.52 | $1.86 | 14-02-2025 |
391
|
-18.18% | 22.22% |
|
||
| 5121 |
Sketch Coin
5121
SKETCH
|
$0.000116 | $0.005400 | 29-01-2023 |
1138
|
-97.85% | 4,560.90% |
|
||
| 5122 |
President Donald J. Trump
5122
PDJT
|
$0.178435 | $0.173188 | 11-03-2026 |
1
|
3.03% | - |
|
||
| 5123 |
Probinex
5123
PBX
|
$0.005800 | $0.253961 | 31-10-2023 |
863
|
-97.72% | 4,278.51% |
|
||
| 5124 |
DraperTV
5124
DTV
|
$0.000260 | $0.010160 | 22-10-2025 |
141
|
-97.44% | 3,812.70% |
|
||
| 5125 |
Revuto
5125
REVU
|
$0.001291 | $0.296927 | 10-01-2022 |
1522
|
-99.57% | 22,905.45% |
|
||
| 5126 |
Qlindo
5126
QLINDO
|
$0.000421 | $0.061011 | 16-02-2023 |
1120
|
-99.31% | 14,375.30% |
|
||
| 5127 |
Digital Swiss Franc
5127
DSFR
|
$0.014862 | $0.070002 | 14-10-2021 |
1610
|
-78.77% | 371.02% |
|
||
| 5128 |
TEM MARKET
5128
TEM
|
$0.002643 | $0.340328 | 08-04-2025 |
338
|
-99.22% | 12,778.42% |
|
||
| 5129 |
Fathom Protocol
5129
FXD
|
$0.868441 | $1.1346 | 16-11-2024 |
481
|
-23.46% | 30.65% |
|
||
| 5130 |
Memetic / PepeCoin
5130
MEME
|
$0.000574 | $1.89 | 19-04-2023 |
1058
|
-99.97% | 329,444.14% |
|
||
| 5131 |
LEMON
5131
LEMX
|
$31.83 | $89.82 | 21-01-2025 |
415
|
-64.57% | 182.22% |
|
||
| 5132 |
FIST
5132
FIST
|
$0.000340 | $0.004958 | 28-10-2025 |
135
|
-93.14% | 1,358.44% |
|
||
| 5133 |
FluidTokens
5133
FLDT
|
$0.060628 | $0.518488 | 19-01-2025 |
417
|
-88.31% | 755.20% |
|
||
| 5134 |
JobIess
5134
JOBIESS
|
$0.000135 | $0.015125 | 08-10-2025 |
155
|
-99.11% | 11,139.49% |
|
||
| 5135 |
Seasons
5135
SEAS
|
$0.285315 | $0.310485 | 09-03-2026 |
3
|
-8.11% | 8.82% |
|
||
| 5136 |
Tonomy
5136
TONO
|
$0.00000036 | $0.000063 | 11-12-2025 |
91
|
-99.42% | 17,121.99% |
|
||
| 5137 |
DIN
5137
DIN
|
$0.012820 | $1.0918 | 14-02-2025 |
391
|
-98.83% | 8,416.36% |
|
||
| 5138 |
Goldgr
5138
GOLDGR
|
$165.36 | $179.69 | 29-01-2026 |
42
|
-7.97% | 8.67% |
|
||
| 5139 |
Strawberry In Bloom
5139
BERRY
|
$0.000522 | $0.022862 | 13-05-2025 |
303
|
-97.72% | 4,281.91% |
|
||
| 5140 |
OASIS
5140
OASIS
|
$0.875850 | $0.884239 | 05-03-2026 |
7
|
-0.95% | 0.96% |
|
||
| 5141 |
The Whale killer
5141
ORCA
|
$0.000031 | $0.000064 | 11-03-2026 |
1
|
-50.77% | 103.14% |
|
||
| 5142 |
DragonSwap
5142
DRG
|
$0.016765 | $0.031999 | 04-01-2026 |
67
|
-47.61% | 90.87% |
|
||
| 5143 |
#1 Tiktok Squirrel
5143
PEANUT
|
$0.000111 | $0.038850 | 24-11-2024 |
473
|
-99.71% | 34,864.92% |
|
||
| 5144 |
Smart energy pay
5144
SEP
|
$0.014477 | $0.053428 | 02-01-2026 |
69
|
-72.90% | 269.05% |
|
||
| 5145 |
DEW
5145
DEW
|
$0.000369 | $0.008232 | 08-10-2025 |
155
|
-95.52% | 2,130.53% |
|
||
| 5146 |
Bit2me B2M Token
5146
B2M
|
$0.009121 | $0.300340 | 05-11-2021 |
1588
|
-96.96% | 3,192.90% |
|
||
| 5147 |
Based Turbo
5147
TURBO
|
$0.00000200 | $0.000277 | 22-12-2024 |
445
|
-99.28% | 13,713.21% |
|
||
| 5148 |
METTI TOKEN
5148
MTT
|
$21.40 | $143.80 | 15-08-2025 |
209
|
-85.12% | 571.95% |
|
||
| 5149 |
Tether USD Bridged ZEB20
5149
USDT.Z
|
$1.0003 | $1.0392 | 11-10-2025 |
152
|
-3.75% | 3.90% |
|
||
| 5150 |
Health & Wealth
5150
HEWE
|
$0.000453 | $0.001500 | 22-05-2025 |
294
|
-69.78% | 230.87% |
|
34.336 Monedas Monitoreadas - Página 103 de 687