Cap Mercado $2.76T
-2.72%
Volumen 24h $252.14B
8.08%
BTC % 55.84%
0.05%
ETH % 10%
-1.5%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
RWT TOKEN
5101
RWT
|
$0.00000124 | $0.000338 | 08-11-2024 |
536
|
-99.63% | 27,193.58% |
|
||
| 5102 |
Canary
5102
CNR
|
$0.000233 | $0.350621 | 25-08-2021 |
1707
|
-99.93% | 150,305.76% |
|
||
| 5103 |
MinoTari
5103
XTM
|
$0.000671 | $0.080243 | 30-05-2025 |
333
|
-99.16% | 11,866.63% |
|
||
| 5104 |
Digital Swiss Franc
5104
DSFR
|
$0.027493 | $0.070002 | 14-10-2021 |
1657
|
-60.73% | 154.62% |
|
||
| 5105 |
JobIess
5105
JOBIESS
|
$0.000119 | $0.015125 | 08-10-2025 |
202
|
-99.21% | 12,609.41% |
|
||
| 5106 |
Infinity Rocket Token
5106
IRT
|
$0.002692 | $0.058461 | 18-02-2022 |
1530
|
-95.40% | 2,071.96% |
|
||
| 5107 |
President Donald J. Trump
5107
PDJT
|
$1.55 | $1.52 | 27-04-2026 |
1
|
1.62% | - |
|
||
| 5108 |
botXcoin
5108
BOTX
|
$0.705770 | $3.37 | 08-11-2021 |
1632
|
-79.03% | 376.88% |
|
||
| 5109 |
Golden Magfi
5109
GMFI
|
$0.000812 | $0.243737 | 16-05-2024 |
712
|
-99.67% | 29,919.58% |
|
||
| 5110 |
Abel finance
5110
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1187
|
-98.61% | 7,079.16% |
|
||
| 5111 |
Glo Dollar
5111
USDGLO
|
$0.9999 | $1.0952 | 02-03-2025 |
422
|
-8.70% | 9.53% |
|
||
| 5112 |
XRUN
5112
XRUN
|
$0.059156 | $0.904893 | 27-04-2022 |
1462
|
-93.46% | 1,429.66% |
|
||
| 5113 |
Dollar on Chain
5113
DOC
|
$0.9958 | $1.0574 | 01-07-2022 |
1397
|
-5.83% | 6.19% |
|
||
| 5114 |
Rewind Protocol
5114
FWD
|
$0.484445 | $0.602013 | 27-04-2026 |
1
|
-19.53% | 24.27% |
|
||
| 5115 |
Voxto Amplify
5115
VXT
|
$0.023208 | $0.061637 | 10-01-2024 |
839
|
-62.35% | 165.59% |
|
||
| 5116 |
VTRADING
5116
VT
|
$0.001482 | $0.087092 | 30-05-2024 |
698
|
-98.30% | 5,777.84% |
|
||
| 5117 |
AIRian
5117
AIR
|
$0.010267 | $0.115381 | 12-08-2024 |
624
|
-91.10% | 1,023.76% |
|
||
| 5118 |
ZoidPay
5118
ZPAY
|
$0.005324 | $1.83 | 26-04-2022 |
1463
|
-99.71% | 34,201.43% |
|
||
| 5119 |
TemplarDAO
5119
TEM
|
$2.81 | $1,930.79 | 02-12-2021 |
1608
|
-99.85% | 68,560.67% |
|
||
| 5120 |
Michi
5120
MICHI
|
$0.000537 | $0.745006 | 29-07-2024 |
638
|
-99.93% | 138,597.88% |
|
||
| 5121 |
Lumishare
5121
LUMI
|
$0.001721 | $0.161813 | 17-02-2024 |
801
|
-98.94% | 9,302.85% |
|
||
| 5122 |
Klever Finance
5122
KFI
|
$0.317458 | $206.51 | 29-07-2022 |
1369
|
-99.85% | 64,952.46% |
|
||
| 5123 |
FROGE
5123
FROGE
|
$0.000802 | $0.007966 | 28-11-2025 |
151
|
-89.93% | 893.03% |
|
||
| 5124 |
Flying Avocado Cat
5124
FAC
|
$0.023401 | $1.94 | 21-09-2024 |
584
|
-98.79% | 8,184.84% |
|
||
| 5125 |
Pactus
5125
PAC
|
$0.018238 | $0.205440 | 11-09-2025 |
229
|
-91.12% | 1,026.41% |
|
||
| 5126 |
DBX Digital Ecosystem
5126
DBX
|
$0.00000108 | $0.087940 | 13-10-2021 |
1658
|
-100.00% | 8,150,040.53% |
|
||
| 5127 |
8lends
5127
8LNDS
|
$0.020926 | $0.028601 | 30-03-2026 |
29
|
-26.83% | 36.67% |
|
||
| 5128 |
Morpheus
5128
MOR
|
$1.3305 | $72.31 | 06-06-2024 |
691
|
-98.16% | 5,334.85% |
|
||
| 5129 |
PiP (Hyperliquid)
5129
PIP
|
$2.57 | $79.21 | 17-12-2024 |
497
|
-96.76% | 2,983.07% |
|
||
| 5130 |
PokerFI.Finance
5130
POKERFI
|
$0.000684 | $0.008078 | 11-10-2021 |
1660
|
-91.53% | 1,081.23% |
|
||
| 5131 |
MATT
5131
MATT
|
$0.000081 | $0.000080 | 27-04-2026 |
1
|
0.61% | - |
|
||
| 5132 |
LuckysLeprecoin
5132
LUCKYSLP
|
$0.00000122 | $0.00000272 | 10-03-2024 |
779
|
-55.00% | 122.21% |
|
||
| 5133 |
Kangamoon
5133
KANG
|
$0.000141 | $0.144659 | 01-07-2024 |
666
|
-99.90% | 102,286.32% |
|
||
| 5134 |
Rato The Rat (ratotherat.com)
5134
RATO
|
$0.00000038 | $0.000062 | 15-05-2025 |
348
|
-99.39% | 16,399.83% |
|
||
| 5135 |
IXFI
5135
IXFI
|
$0.000483 | $0.019980 | 10-09-2025 |
230
|
-97.58% | 4,036.98% |
|
||
| 5136 |
Altura
5136
AVLT
|
$1.0676 | $1.0709 | 27-04-2026 |
1
|
-0.31% | 0.31% |
|
||
| 5137 |
Haha Yes Hedgehog
5137
RIZO
|
$0.00000015 | $0.00000094 | 21-04-2026 |
7
|
-84.24% | 534.71% |
|
||
| 5138 |
MOST Global
5138
MOST
|
$0.551991 | $1.75 | 11-08-2024 |
625
|
-68.53% | 217.76% |
|
||
| 5139 |
Catalorian
5139
CATALORIAN
|
$0.000300 | $0.019960 | 15-11-2024 |
529
|
-98.50% | 6,550.90% |
|
||
| 5140 |
Sovryn Dollar
5140
DLLR
|
$0.982453 | $1.0547 | 02-03-2025 |
422
|
-6.85% | 7.35% |
|
||
| 5141 |
The Doge NFT
5141
DOG
|
$0.000508 | $0.130932 | 16-11-2021 |
1624
|
-99.61% | 25,665.45% |
|
||
| 5142 |
CoinZoom
5142
CZOOM
|
$0.015589 | $0.148696 | 28-11-2020 |
1977
|
-89.52% | 853.88% |
|
||
| 5143 |
BOBER
5143
BOBER
|
$0.000058 | $0.001520 | 27-11-2024 |
517
|
-96.21% | 2,539.93% |
|
||
| 5144 |
ETH Fan Token
5144
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1563
|
-68.32% | 215.67% |
|
||
| 5145 |
BTAF token
5145
BTAF
|
$0.024875 | $0.141012 | 06-03-2024 |
783
|
-82.36% | 466.88% |
|
||
| 5146 |
mfercoin
5146
$mfer
|
$0.000747 | $0.308522 | 30-03-2024 |
759
|
-99.76% | 41,200.76% |
|
||
| 5147 |
Great Bounty Dealer
5147
GBD
|
$0.000218 | $0.024748 | 01-11-2021 |
1639
|
-99.12% | 11,253.27% |
|
||
| 5148 |
InfluxAI Token
5148
IFAI
|
$0.000932 | $0.037472 | 25-12-2024 |
489
|
-97.51% | 3,922.25% |
|
||
| 5149 |
Puff The Dragon
5149
PUFF
|
$0.073887 | $0.326071 | 08-04-2024 |
750
|
-77.34% | 341.31% |
|
||
| 5150 |
Governance OHM
5150
GOHM
|
$5,095.64 | $18,150.32 | 07-01-2022 |
1572
|
-71.93% | 256.19% |
|
34.533 Monedas Monitoreadas - Página 103 de 691