Cap Mercado $2.60T
-3.26%
Volumen 24h $151.62B
3.59%
BTC % 54.49%
-0.47%
ETH % 10.17%
-1.77%
Monedas
34.482
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Dawg Coin
5101
DAWG
|
$0.000050 | $0.010823 | 09-12-2023 |
856
|
-99.53% | 21,361.50% |
|
||
| 5102 |
BOOK OF BILLIONAIRES
5102
BOBE
|
$0.001635 | $0.258476 | 02-05-2024 |
711
|
-99.37% | 15,708.56% |
|
||
| 5103 |
Abel finance
5103
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1172
|
-98.61% | 7,079.59% |
|
||
| 5104 |
WeatherXM
5104
WXM
|
$0.012893 | $0.773400 | 06-12-2024 |
493
|
-98.33% | 5,898.59% |
|
||
| 5105 |
PVC Meta
5105
PVC
|
$0.004683 | $13.74 | 12-07-2023 |
1006
|
-99.97% | 293,225.05% |
|
||
| 5106 |
insurance
5106
INSURANCE
|
$319.00 | $351.62 | 23-03-2026 |
21
|
-9.28% | 10.23% |
|
||
| 5107 |
Bit2me B2M Token
5107
B2M
|
$0.008170 | $0.300340 | 05-11-2021 |
1620
|
-97.28% | 3,576.08% |
|
||
| 5108 |
lilpump
5108
LILPUMP
|
$0.000026 | $0.004929 | 26-06-2024 |
656
|
-99.46% | 18,571.40% |
|
||
| 5109 |
FROGE
5109
FROGE
|
$0.001531 | $0.007966 | 28-11-2025 |
136
|
-80.78% | 420.16% |
|
||
| 5110 |
NexDAX Chain
5110
NT
|
$0.001772 | $0.019252 | 26-08-2023 |
961
|
-90.80% | 986.58% |
|
||
| 5111 |
VTRADING
5111
VT
|
$0.001634 | $0.087092 | 30-05-2024 |
683
|
-98.12% | 5,230.74% |
|
||
| 5112 |
RWT TOKEN
5112
RWT
|
$0.00000111 | $0.000338 | 08-11-2024 |
521
|
-99.67% | 30,426.36% |
|
||
| 5113 |
Qitchain Network
5113
QTC
|
$0.020280 | $25.72 | 08-02-2022 |
1525
|
-99.92% | 126,703.11% |
|
||
| 5114 |
Despend
5114
DSG
|
$0.970814 | $30.03 | 06-12-2025 |
128
|
-96.77% | 2,993.67% |
|
||
| 5115 |
AladdinDAO
5115
ALD
|
$0.020290 | $337.07 | 27-10-2025 |
168
|
-99.99% | 1,661,131.27% |
|
||
| 5116 |
Real Nigger Tate
5116
RNT
|
$0.000535 | $0.051336 | 09-06-2024 |
673
|
-98.96% | 9,494.33% |
|
||
| 5117 |
Digital Swiss Franc
5117
DSFR
|
$0.022620 | $0.070002 | 14-10-2021 |
1642
|
-67.69% | 209.47% |
|
||
| 5118 |
STONKS
5118
STONKS
|
$0.000349 | $0.055435 | 27-02-2025 |
410
|
-99.37% | 15,782.82% |
|
||
| 5119 |
IceCream AI
5119
ICECREAM
|
$0.002374 | $0.040738 | 21-03-2025 |
388
|
-94.17% | 1,615.86% |
|
||
| 5120 |
DOLA Borrowing Right
5120
DBR
|
$0.038352 | $0.209068 | 08-12-2024 |
491
|
-81.66% | 445.14% |
|
||
| 5121 |
Wolfswap
5121
WOLFSWAP
|
$0.000151 | $0.000796 | 28-08-2025 |
228
|
-81.04% | 427.42% |
|
||
| 5122 |
President Donald J. Trump
5122
PDJT
|
$0.761803 | $0.694950 | 10-04-2026 |
3
|
9.62% | - |
|
||
| 5123 |
STON.fi
5123
STON
|
$0.323621 | $32.40 | 11-04-2024 |
732
|
-99.00% | 9,912.49% |
|
||
| 5124 |
Tokenised GBP
5124
TGBP
|
$1.3388 | $1.3825 | 28-01-2026 |
75
|
-3.16% | 3.26% |
|
||
| 5125 |
GraphAI
5125
GAI
|
$0.007178 | $0.855420 | 14-08-2025 |
242
|
-99.16% | 11,817.56% |
|
||
| 5126 |
Ready player one
5126
RP1
|
$3.29 | $3.58 | 23-03-2026 |
21
|
-8.26% | 9.01% |
|
||
| 5127 |
Metafluence
5127
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1527
|
-99.86% | 73,750.30% |
|
||
| 5128 |
MinoTari
5128
XTM
|
$0.000558 | $0.080243 | 30-05-2025 |
318
|
-99.30% | 14,269.41% |
|
||
| 5129 |
Elixir
5129
ELX
|
$0.001278 | $0.752769 | 11-03-2025 |
398
|
-99.83% | 58,822.82% |
|
||
| 5130 |
Colizeum
5130
ZEUM
|
$0.001610 | $0.050281 | 06-05-2022 |
1438
|
-96.80% | 3,022.60% |
|
||
| 5131 |
Qubitcoin (superquantum.ioqubitcoin)
5131
QTC
|
$0.373114 | $7.47 | 08-08-2025 |
248
|
-95.00% | 1,901.12% |
|
||
| 5132 |
CargoX
5132
CXO
|
$0.137982 | $0.507771 | 14-06-2021 |
1764
|
-72.83% | 268.00% |
|
||
| 5133 |
FEAR NOT
5133
FEARNOT
|
$0.00000055 | $0.000093 | 20-07-2024 |
632
|
-99.41% | 16,911.59% |
|
||
| 5134 |
MINE COIN
5134
MIH
|
$0.164539 | $0.290640 | 23-11-2025 |
141
|
-43.39% | 76.64% |
|
||
| 5135 |
TosDis
5135
DIS
|
$1.2888 | $254.03 | 06-02-2021 |
1892
|
-99.49% | 19,610.64% |
|
||
| 5136 |
PRIMAL
5136
PRIMAL
|
$0.000025 | $0.017031 | 09-02-2023 |
1159
|
-99.85% | 68,804.99% |
|
||
| 5137 |
Silver
5137
KAG
|
$72.54 | $119.20 | 29-01-2026 |
74
|
-39.14% | 64.32% |
|
||
| 5138 |
Ribus
5138
RIB
|
$0.005470 | $0.118720 | 06-02-2024 |
797
|
-95.39% | 2,070.41% |
|
||
| 5139 |
BTAF token
5139
BTAF
|
$0.025726 | $0.141012 | 06-03-2024 |
768
|
-81.76% | 448.12% |
|
||
| 5140 |
Otherworld
5140
OWN
|
$0.029890 | $0.713884 | 16-01-2025 |
452
|
-95.81% | 2,288.34% |
|
||
| 5141 |
Dash 2 Trade
5141
D2T
|
$0.000840 | $0.053943 | 06-03-2023 |
1134
|
-98.44% | 6,325.38% |
|
||
| 5142 |
MetaHint
5142
MTHT
|
$0.676829 | $1.53 | 26-12-2025 |
108
|
-55.76% | 126.04% |
|
||
| 5143 |
Human
5143
HMT
|
$0.001999 | $1.3740 | 14-08-2021 |
1703
|
-99.85% | 68,621.28% |
|
||
| 5144 |
MATT
5144
MATT
|
$0.000067 | $0.000075 | 17-07-2024 |
635
|
-11.20% | 12.61% |
|
||
| 5145 |
LuckysLeprecoin
5145
LUCKYSLP
|
$0.00000106 | $0.00000272 | 10-03-2024 |
764
|
-60.89% | 155.69% |
|
||
| 5146 |
PokerFI.Finance
5146
POKERFI
|
$0.000559 | $0.008078 | 11-10-2021 |
1645
|
-93.08% | 1,344.51% |
|
||
| 5147 |
Effect AI (new)
5147
EFFECT
|
$0.002682 | $0.113466 | 11-01-2025 |
457
|
-97.64% | 4,130.81% |
|
||
| 5148 |
Summit
5148
SUMMIT
|
$0.000011 | $0.000550 | 17-12-2024 |
482
|
-98.06% | 5,065.40% |
|
||
| 5149 |
Project MIRAI
5149
MIRAI
|
$0.000511 | $0.031103 | 22-05-2025 |
326
|
-98.36% | 5,983.13% |
|
||
| 5150 |
Sway Social Protocol
5150
SWAY
|
$0.001496 | $0.269975 | 20-10-2021 |
1636
|
-99.45% | 17,942.90% |
|
34.482 Monedas Monitoreadas - Página 103 de 690