Cap Mercado zł9.52T
-2.94%
Volumen 24h zł532.42B
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-27 2023 | zł2,460,671,236,351 | zł2,460,671,236,351 | zł2,460,671,236,351 | zł2,460,671,236,351 | - | - |
May-26 2023 | zł2,460,671,236,351 | zł2,460,671,236,351 | zł2,460,671,236,351 | zł2,460,671,236,351 | - | - |
May-25 2023 | zł2,460,671,236,351 | zł2,460,671,236,351 | zł2,460,671,236,351 | zł2,460,671,236,351 | - | - |
May-24 2023 | zł2,460,671,236,351 | zł2,460,671,236,351 | zł2,460,671,236,351 | zł2,460,671,236,351 | - | - |
May-23 2023 | zł2,460,671,236,351 | zł2,460,671,236,351 | zł2,460,671,236,351 | zł2,460,671,236,351 | - | - |
May-22 2023 | zł2,460,671,236,351 | zł2,460,671,236,351 | zł2,460,671,236,351 | zł2,460,671,236,351 | - | - |
May-21 2023 | zł2,460,671,236,351 | zł2,460,671,236,351 | zł2,460,749,062,608 | zł2,460,749,062,608 | - | - |
May-20 2023 | zł2,460,399,024,510 | zł1,971,747,120,134 | zł2,470,253,349,223 | zł1,976,870,688,755 | zł40 | - |
May-19 2023 | zł1,976,737,443,800 | zł1,779,921,680,891 | zł1,977,961,096,644 | zł1,952,458,372,378 | zł75 | - |
May-18 2023 | zł1,952,458,372,378 | zł1,942,141,131,484 | zł1,955,661,653,121 | zł1,952,744,268,836 | - | - |
May-17 2023 | zł1,952,751,911,414 | zł1,938,238,094,654 | zł2,196,204,689,005 | zł2,019,713,743,408 | zł29 | - |
May-16 2023 | zł2,019,475,703,096 | zł1,964,665,050,742 | zł2,744,054,525,943 | zł2,741,334,528,253 | zł154 | - |
May-15 2023 | zł2,740,733,205,375 | zł2,740,141,005,575 | zł3,702,765,901,866 | zł3,413,810,332,264 | zł194 | - |
May-14 2023 | zł3,413,810,332,264 | zł3,102,667,356,939 | zł4,172,319,562,759 | zł4,141,796,504,703 | zł97 | - |
May-13 2023 | zł4,142,012,297,508 | zł1,435,191,253,626 | zł6,304,631,215,140 | zł1,436,932,441,078 | zł3,291 | - |
Análisis de precios históricos y de mercado de sYSL (bYSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 431 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00135 PLN.