Cap Mercado ₦3,428.12T
-3.09%
Volumen 24h ₦177.93T
-19.17%
BTC % 50.84%
0.17%
ETH % 14.93%
-0.73%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
May-27 2023 | ₦872,099,743,116,400 | ₦872,099,743,116,400 | ₦872,099,743,116,400 | ₦872,099,743,116,400 | - | - |
May-26 2023 | ₦872,099,743,116,400 | ₦872,099,743,116,400 | ₦872,099,743,116,400 | ₦872,099,743,116,400 | - | - |
May-25 2023 | ₦872,099,743,116,400 | ₦872,099,743,116,400 | ₦872,099,743,116,400 | ₦872,099,743,116,400 | - | - |
May-24 2023 | ₦872,099,743,116,400 | ₦872,099,743,116,400 | ₦872,099,743,116,400 | ₦872,099,743,116,400 | - | - |
May-23 2023 | ₦872,099,743,116,400 | ₦872,099,743,116,400 | ₦872,099,743,116,400 | ₦872,099,743,116,400 | - | - |
May-22 2023 | ₦872,099,743,116,400 | ₦872,099,743,116,400 | ₦872,099,743,116,400 | ₦872,099,743,116,400 | - | - |
May-21 2023 | ₦872,099,743,116,400 | ₦872,099,743,116,400 | ₦872,127,325,939,400 | ₦872,127,325,939,400 | - | - |
May-20 2023 | ₦872,003,267,052,200 | ₦698,817,514,325,800 | ₦875,495,791,337,200 | ₦700,633,385,870,200 | ₦14,196 | - |
May-19 2023 | ₦700,586,161,808,200 | ₦630,831,627,460,600 | ₦701,019,843,201,600 | ₦691,981,285,367,400 | ₦26,590 | - |
May-18 2023 | ₦691,981,285,367,400 | ₦688,324,696,465,800 | ₦693,116,577,344,400 | ₦692,082,611,470,400 | - | - |
May-17 2023 | ₦692,085,320,117,800 | ₦686,941,400,165,600 | ₦778,368,729,970,200 | ₦715,817,623,571,200 | ₦10,310 | - |
May-16 2023 | ₦715,733,258,422,600 | ₦696,307,519,977,000 | ₦972,535,140,745,200 | ₦971,571,131,717,400 | ₦54,613 | - |
May-15 2023 | ₦971,358,013,638,200 | ₦971,148,128,918,200 | ₦0.0000000013123172019624 | ₦0.0000000012099069025696 | ₦68,851 | - |
May-14 2023 | ₦0.0000000012099069025696 | ₦0.0000000010996330452396 | ₦0.0000000014787342433758 | ₦0.0000000014679164020092 | ₦34,390 | - |
May-13 2023 | ₦0.0000000014679928822994 | ₦508,653,860,426,400 | ₦0.0000000022344582981842 | ₦509,270,964,047,400 | ₦1,166,335 | - |
Análisis de precios históricos y de mercado de sYSL (bYSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 431 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1418.14 NGN.