Cap Mercado ₩3,287.58T
-2.04%
Volumen 24h ₩176.47T
-18.59%
BTC % 50.78%
0.03%
ETH % 14.91%
-0.26%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-27 2023 | ₩838,268,362,419,978 | ₩838,268,362,419,978 | ₩838,268,362,419,978 | ₩838,268,362,419,978 | - | - |
May-26 2023 | ₩838,268,362,419,978 | ₩838,268,362,419,978 | ₩838,268,362,419,978 | ₩838,268,362,419,978 | - | - |
May-25 2023 | ₩838,268,362,419,978 | ₩838,268,362,419,978 | ₩838,268,362,419,978 | ₩838,268,362,419,978 | - | - |
May-24 2023 | ₩838,268,362,419,978 | ₩838,268,362,419,978 | ₩838,268,362,419,978 | ₩838,268,362,419,978 | - | - |
May-23 2023 | ₩838,268,362,419,978 | ₩838,268,362,419,978 | ₩838,268,362,419,978 | ₩838,268,362,419,978 | - | - |
May-22 2023 | ₩838,268,362,419,978 | ₩838,268,362,419,978 | ₩838,268,362,419,978 | ₩838,268,362,419,978 | - | - |
May-21 2023 | ₩838,268,362,419,978 | ₩838,268,362,419,978 | ₩838,294,875,222,039 | ₩838,294,875,222,039 | - | - |
May-20 2023 | ₩838,175,628,953,436 | ₩671,708,274,183,152 | ₩841,532,667,682,328 | ₩673,453,702,590,745 | ₩13,645 | - |
May-19 2023 | ₩673,408,310,492,614 | ₩606,359,765,024,660 | ₩673,825,168,076,080 | ₩665,137,243,175,153 | ₩25,559 | - |
May-18 2023 | ₩665,137,243,175,153 | ₩661,622,504,391,222 | ₩666,228,493,750,492 | ₩665,234,638,532,855 | - | - |
May-17 2023 | ₩665,237,242,103,648 | ₩660,292,870,328,762 | ₩748,173,458,117,795 | ₩688,048,897,891,145 | ₩9,910 | - |
May-16 2023 | ₩687,967,805,521,241 | ₩669,295,650,089,338 | ₩934,807,567,899,432 | ₩933,880,955,690,828 | ₩52,494 | - |
May-15 2023 | ₩933,676,105,105,029 | ₩933,474,362,446,669 | ₩0.000000001261408457630701 | ₩0.000000001162970962786164 | ₩66,180 | - |
May-14 2023 | ₩0.000000001162970962786164 | ₩0.000000001056974961145999 | ₩0.000000001421369679825178 | ₩0.000000001410971495169264 | ₩33,056 | - |
May-13 2023 | ₩0.000000001411045008558219 | ₩488,921,642,259,133 | ₩0.000000002147776918063602 | ₩489,514,806,568,493 | ₩1,121,089 | - |
Análisis de precios históricos y de mercado de sYSL (bYSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 431 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1363.12607 KRW.