Cap Mercado ₨669.67T
-2.28%
Volumen 24h ₨36.09T
-18.22%
BTC % 50.81%
0.23%
ETH % 14.92%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-27 2023 | ₨171,048,779,525,178 | ₨171,048,779,525,178 | ₨171,048,779,525,178 | ₨171,048,779,525,178 | - | - |
May-26 2023 | ₨171,048,779,525,178 | ₨171,048,779,525,178 | ₨171,048,779,525,178 | ₨171,048,779,525,178 | - | - |
May-25 2023 | ₨171,048,779,525,178 | ₨171,048,779,525,178 | ₨171,048,779,525,178 | ₨171,048,779,525,178 | - | - |
May-24 2023 | ₨171,048,779,525,178 | ₨171,048,779,525,178 | ₨171,048,779,525,178 | ₨171,048,779,525,178 | - | - |
May-23 2023 | ₨171,048,779,525,178 | ₨171,048,779,525,178 | ₨171,048,779,525,178 | ₨171,048,779,525,178 | - | - |
May-22 2023 | ₨171,048,779,525,178 | ₨171,048,779,525,178 | ₨171,048,779,525,178 | ₨171,048,779,525,178 | - | - |
May-21 2023 | ₨171,048,779,525,178 | ₨171,048,779,525,178 | ₨171,054,189,466,239 | ₨171,054,189,466,239 | - | - |
May-20 2023 | ₨171,029,857,248,036 | ₨137,062,169,642,552 | ₨171,714,861,481,928 | ₨137,418,324,559,345 | ₨2,784 | - |
May-19 2023 | ₨137,409,062,295,214 | ₨123,727,796,980,460 | ₨137,494,122,144,880 | ₨135,721,349,823,353 | ₨5,215 | - |
May-18 2023 | ₨135,721,349,823,353 | ₨135,004,166,870,622 | ₨135,944,019,659,692 | ₨135,741,223,360,055 | - | - |
May-17 2023 | ₨135,741,754,619,048 | ₨134,732,854,849,562 | ₨152,664,901,386,395 | ₨140,396,476,252,745 | ₨2,022 | - |
May-16 2023 | ₨140,379,929,343,041 | ₨136,569,873,350,338 | ₨190,747,618,243,032 | ₨190,558,542,889,028 | ₨10,711 | - |
May-15 2023 | ₨190,516,743,097,629 | ₨190,475,577,479,269 | ₨257,390,576,613,901 | ₨237,304,391,678,964 | ₨13,504 | - |
May-14 2023 | ₨237,304,391,678,964 | ₨215,675,892,348,799 | ₨290,030,686,934,577 | ₨287,908,935,864,864 | ₨6,745 | - |
May-13 2023 | ₨287,923,936,282,419 | ₨99,764,531,194,333 | ₨438,254,188,034,202 | ₨99,885,566,456,693 | ₨228,758 | - |
Análisis de precios históricos y de mercado de sYSL (bYSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 431 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.14607 PKR.