Cap Mercado MX$41.05T
-1.99%
Volumen 24h MX$2.15T
-17.14%
BTC % 50.79%
0.23%
ETH % 14.96%
0%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-27 2023 | MX$10,400,220,216,325 | MX$10,400,220,216,325 | MX$10,400,220,216,325 | MX$10,400,220,216,325 | - | - |
May-26 2023 | MX$10,400,220,216,325 | MX$10,400,220,216,325 | MX$10,400,220,216,325 | MX$10,400,220,216,325 | - | - |
May-25 2023 | MX$10,400,220,216,325 | MX$10,400,220,216,325 | MX$10,400,220,216,325 | MX$10,400,220,216,325 | - | - |
May-24 2023 | MX$10,400,220,216,325 | MX$10,400,220,216,325 | MX$10,400,220,216,325 | MX$10,400,220,216,325 | - | - |
May-23 2023 | MX$10,400,220,216,325 | MX$10,400,220,216,325 | MX$10,400,220,216,325 | MX$10,400,220,216,325 | - | - |
May-22 2023 | MX$10,400,220,216,325 | MX$10,400,220,216,325 | MX$10,400,220,216,325 | MX$10,400,220,216,325 | - | - |
May-21 2023 | MX$10,400,220,216,325 | MX$10,400,220,216,325 | MX$10,400,549,155,114 | MX$10,400,549,155,114 | - | - |
May-20 2023 | MX$10,399,069,691,604 | MX$8,333,744,044,049 | MX$10,440,719,768,859 | MX$8,355,399,209,178 | MX$169 | - |
May-19 2023 | MX$8,354,836,038,912 | MX$7,522,978,761,085 | MX$8,360,007,903,748 | MX$8,252,218,636,918 | MX$317 | - |
May-18 2023 | MX$8,252,218,636,918 | MX$8,208,612,008,069 | MX$8,265,757,554,529 | MX$8,253,427,000,747 | - | - |
May-17 2023 | MX$8,253,459,302,705 | MX$8,192,115,516,400 | MX$9,282,431,585,478 | MX$8,536,478,744,121 | MX$123 | - |
May-16 2023 | MX$8,535,472,648,051 | MX$8,303,811,121,610 | MX$11,597,961,943,803 | MX$11,586,465,659,968 | MX$651 | - |
May-15 2023 | MX$11,583,924,121,602 | MX$11,581,421,142,642 | MX$15,650,030,861,503 | MX$14,428,737,454,972 | MX$821 | - |
May-14 2023 | MX$14,428,737,454,972 | MX$13,113,667,235,782 | MX$17,634,636,283,199 | MX$17,505,628,181,355 | MX$410 | - |
May-13 2023 | MX$17,506,540,246,594 | MX$6,065,948,538,655 | MX$26,647,018,931,880 | MX$6,073,307,804,158 | MX$13,909 | - |
Análisis de precios históricos y de mercado de sYSL (bYSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 431 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91202 MXN.