Cap Mercado R44.99T
-3.34%
Volumen 24h R2.34T
-18.86%
BTC % 50.88%
0.35%
ETH % 14.91%
-0.6%
Monedas
27.028
+16
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-27 2023 | R11,462,354,978,986 | R11,462,354,978,986 | R11,462,354,978,986 | R11,462,354,978,986 | - | - |
May-26 2023 | R11,462,354,978,986 | R11,462,354,978,986 | R11,462,354,978,986 | R11,462,354,978,986 | - | - |
May-25 2023 | R11,462,354,978,986 | R11,462,354,978,986 | R11,462,354,978,986 | R11,462,354,978,986 | - | - |
May-24 2023 | R11,462,354,978,986 | R11,462,354,978,986 | R11,462,354,978,986 | R11,462,354,978,986 | - | - |
May-23 2023 | R11,462,354,978,986 | R11,462,354,978,986 | R11,462,354,978,986 | R11,462,354,978,986 | - | - |
May-22 2023 | R11,462,354,978,986 | R11,462,354,978,986 | R11,462,354,978,986 | R11,462,354,978,986 | - | - |
May-21 2023 | R11,462,354,978,986 | R11,462,354,978,986 | R11,462,717,511,037 | R11,462,717,511,037 | - | - |
May-20 2023 | R11,461,086,955,571 | R9,184,837,489,014 | R11,506,990,596,116 | R9,208,704,213,437 | R187 | - |
May-19 2023 | R9,208,083,528,743 | R8,291,271,844,762 | R9,213,783,576,379 | R9,094,986,203,473 | R349 | - |
May-18 2023 | R9,094,986,203,473 | R9,046,926,196,194 | R9,109,907,799,022 | R9,096,317,972,884 | - | - |
May-17 2023 | R9,096,353,573,718 | R9,028,744,980,847 | R10,230,410,865,137 | R9,408,276,709,574 | R136 | - |
May-16 2023 | R9,407,167,864,756 | R9,151,847,631,549 | R12,782,417,493,812 | R12,769,747,138,423 | R718 | - |
May-15 2023 | R12,766,946,042,453 | R12,764,187,443,813 | R17,248,308,731,488 | R15,902,289,294,595 | R905 | - |
May-14 2023 | R15,902,289,294,595 | R14,452,915,977,385 | R19,435,594,323,864 | R19,293,411,117,380 | R452 | - |
May-13 2023 | R19,294,416,328,357 | R6,685,440,691,456 | R29,368,377,185,855 | R6,693,551,530,633 | R15,330 | - |
Análisis de precios históricos y de mercado de sYSL (bYSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 431 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.63918 ZAR.