Cap Mercado CL$2,242.80T
-1.89%
Volumen 24h CL$121.84T
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-27 2023 | CL$575,682,748,193,799 | CL$575,682,748,193,799 | CL$575,682,748,193,799 | CL$575,682,748,193,799 | - | - |
May-26 2023 | CL$575,682,748,193,799 | CL$575,682,748,193,799 | CL$575,682,748,193,799 | CL$575,682,748,193,799 | - | - |
May-25 2023 | CL$575,682,748,193,799 | CL$575,682,748,193,799 | CL$575,682,748,193,799 | CL$575,682,748,193,799 | - | - |
May-24 2023 | CL$575,682,748,193,799 | CL$575,682,748,193,799 | CL$575,682,748,193,799 | CL$575,682,748,193,799 | - | - |
May-23 2023 | CL$575,682,748,193,799 | CL$575,682,748,193,799 | CL$575,682,748,193,799 | CL$575,682,748,193,799 | - | - |
May-22 2023 | CL$575,682,748,193,799 | CL$575,682,748,193,799 | CL$575,682,748,193,799 | CL$575,682,748,193,799 | - | - |
May-21 2023 | CL$575,682,748,193,799 | CL$575,682,748,193,799 | CL$575,700,955,922,300 | CL$575,700,955,922,300 | - | - |
May-20 2023 | CL$575,619,063,269,900 | CL$461,297,220,081,099 | CL$577,924,517,427,399 | CL$462,495,897,100,899 | CL$9,371 | - |
May-19 2023 | CL$462,464,723,971,900 | CL$416,418,979,377,700 | CL$462,751,001,887,200 | CL$456,784,549,248,300 | CL$17,552 | - |
May-18 2023 | CL$456,784,549,248,300 | CL$454,370,794,211,100 | CL$457,533,968,119,799 | CL$456,851,435,736,800 | - | - |
May-17 2023 | CL$456,853,223,745,100 | CL$453,457,664,925,200 | CL$513,809,863,050,899 | CL$472,519,181,430,400 | CL$6,806 | - |
May-16 2023 | CL$472,463,491,056,699 | CL$459,640,344,871,500 | CL$641,981,272,163,400 | CL$641,344,919,073,300 | CL$36,050 | - |
May-15 2023 | CL$641,204,237,456,900 | CL$641,065,690,216,900 | CL$866,275,193,050,800 | CL$798,673,014,443,200 | CL$45,449 | - |
May-14 2023 | CL$798,673,014,443,200 | CL$725,880,013,708,199 | CL$976,128,934,556,099 | CL$968,987,957,051,399 | CL$22,701 | - |
May-13 2023 | CL$969,038,442,542,300 | CL$335,768,075,338,800 | CL$0.0000000014749907954639 | CL$336,175,432,308,300 | CL$769,911 | - |
Análisis de precios históricos y de mercado de sYSL (bYSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 431 días, desde el día 05-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 936.13 CLP.