Cap Mercado Bs.88.18T
-3.08%
Volumen 24h Bs.4.67T
-13.26%
BTC % 50.86%
0.25%
ETH % 15.05%
0.53%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-27 2023 | Bs.22,461,798,622,258 | Bs.22,461,798,622,258 | Bs.22,461,798,622,258 | Bs.22,461,798,622,258 | - | - |
May-26 2023 | Bs.22,461,798,622,258 | Bs.22,461,798,622,258 | Bs.22,461,798,622,258 | Bs.22,461,798,622,258 | - | - |
May-25 2023 | Bs.22,461,798,622,258 | Bs.22,461,798,622,258 | Bs.22,461,798,622,258 | Bs.22,461,798,622,258 | - | - |
May-24 2023 | Bs.22,461,798,622,258 | Bs.22,461,798,622,258 | Bs.22,461,798,622,258 | Bs.22,461,798,622,258 | - | - |
May-23 2023 | Bs.22,461,798,622,258 | Bs.22,461,798,622,258 | Bs.22,461,798,622,258 | Bs.22,461,798,622,258 | - | - |
May-22 2023 | Bs.22,461,798,622,258 | Bs.22,461,798,622,258 | Bs.22,461,798,622,258 | Bs.22,461,798,622,258 | - | - |
May-21 2023 | Bs.22,461,798,622,258 | Bs.22,461,798,622,258 | Bs.22,462,509,045,373 | Bs.22,462,509,045,373 | - | - |
May-20 2023 | Bs.22,459,313,785,010 | Bs.17,998,742,006,736 | Bs.22,549,267,231,037 | Bs.18,045,511,589,317 | Bs.366 | - |
May-19 2023 | Bs.18,044,295,286,504 | Bs.16,247,697,688,726 | Bs.18,055,465,183,298 | Bs.17,822,668,112,195 | Bs.685 | - |
May-18 2023 | Bs.17,822,668,112,195 | Bs.17,728,489,018,346 | Bs.17,851,908,689,280 | Bs.17,825,277,867,029 | - | - |
May-17 2023 | Bs.17,825,347,630,944 | Bs.17,692,860,842,584 | Bs.20,047,662,901,467 | Bs.18,436,596,774,428 | Bs.266 | - |
May-16 2023 | Bs.18,434,423,865,889 | Bs.17,934,094,599,085 | Bs.25,048,612,451,629 | Bs.25,023,783,437,720 | Bs.1,407 | - |
May-15 2023 | Bs.25,018,294,369,049 | Bs.25,012,888,578,769 | Bs.33,800,038,300,287 | Bs.31,162,358,906,430 | Bs.1,773 | - |
May-14 2023 | Bs.31,162,358,906,430 | Bs.28,322,145,735,635 | Bs.38,086,275,168,311 | Bs.37,807,650,875,365 | Bs.886 | - |
May-13 2023 | Bs.37,809,620,701,513 | Bs.13,100,887,451,823 | Bs.57,550,701,877,628 | Bs.13,116,781,571,015 | Bs.30,040 | - |
Análisis de precios históricos y de mercado de sYSL (bYSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 431 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.