Cap Mercado €2.25T
-2.2%
Volumen 24h €120.27B
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-27 2023 | €572,312,765,969 | €572,312,765,969 | €572,312,765,969 | €572,312,765,969 | - | - |
May-26 2023 | €572,312,765,969 | €572,312,765,969 | €572,312,765,969 | €572,312,765,969 | - | - |
May-25 2023 | €572,312,765,969 | €572,312,765,969 | €572,312,765,969 | €572,312,765,969 | - | - |
May-24 2023 | €572,312,765,969 | €572,312,765,969 | €572,312,765,969 | €572,312,765,969 | - | - |
May-23 2023 | €572,312,765,969 | €572,312,765,969 | €572,312,765,969 | €572,312,765,969 | - | - |
May-22 2023 | €572,312,765,969 | €572,312,765,969 | €572,312,765,969 | €572,312,765,969 | - | - |
May-21 2023 | €572,312,765,969 | €572,312,765,969 | €572,330,867,111 | €572,330,867,111 | - | - |
May-20 2023 | €572,249,453,849 | €458,596,837,905 | €574,541,412,137 | €459,788,498,004 | €9 | - |
May-19 2023 | €459,757,507,359 | €413,981,309,388 | €460,042,109,436 | €454,110,583,741 | €17 | - |
May-18 2023 | €454,110,583,741 | €451,710,958,555 | €454,855,615,599 | €454,177,078,684 | - | - |
May-17 2023 | €454,178,856,225 | €450,803,174,626 | €510,802,077,754 | €469,753,107,152 | €7 | - |
May-16 2023 | €469,697,742,783 | €456,949,661,857 | €638,223,185,817 | €637,590,557,866 | €36 | - |
May-15 2023 | €637,450,699,784 | €637,312,963,584 | €861,204,115,254 | €793,997,672,216 | €45 | - |
May-14 2023 | €793,997,672,216 | €721,630,793,541 | €970,414,785,280 | €963,315,610,257 | €23 | - |
May-13 2023 | €963,365,800,211 | €333,802,526,694 | €1,466,356,364,819 | €334,207,499,041 | €765 | - |
Análisis de precios históricos y de mercado de sYSL (bYSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 431 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93065 EUR.