Cap Mercado RM11.36T
-1.97%
Volumen 24h RM616.98B
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-27 2023 | RM2,917,555,961,517 | RM2,917,555,961,517 | RM2,917,555,961,517 | RM2,917,555,961,517 | - | - |
May-26 2023 | RM2,917,555,961,517 | RM2,917,555,961,517 | RM2,917,555,961,517 | RM2,917,555,961,517 | - | - |
May-25 2023 | RM2,917,555,961,517 | RM2,917,555,961,517 | RM2,917,555,961,517 | RM2,917,555,961,517 | - | - |
May-24 2023 | RM2,917,555,961,517 | RM2,917,555,961,517 | RM2,917,555,961,517 | RM2,917,555,961,517 | - | - |
May-23 2023 | RM2,917,555,961,517 | RM2,917,555,961,517 | RM2,917,555,961,517 | RM2,917,555,961,517 | - | - |
May-22 2023 | RM2,917,555,961,517 | RM2,917,555,961,517 | RM2,917,555,961,517 | RM2,917,555,961,517 | - | - |
May-21 2023 | RM2,917,555,961,517 | RM2,917,555,961,517 | RM2,917,648,238,152 | RM2,917,648,238,152 | - | - |
May-20 2023 | RM2,917,233,206,789 | RM2,337,850,940,820 | RM2,928,917,231,613 | RM2,343,925,827,199 | RM47 | - |
May-19 2023 | RM2,343,767,842,009 | RM2,110,408,344,847 | RM2,345,218,696,392 | RM2,314,980,758,013 | RM89 | - |
May-18 2023 | RM2,314,980,758,013 | RM2,302,747,865,120 | RM2,318,778,807,378 | RM2,315,319,738,248 | - | - |
May-17 2023 | RM2,315,328,799,861 | RM2,298,120,132,572 | RM2,603,984,631,699 | RM2,394,723,758,944 | RM34 | - |
May-16 2023 | RM2,394,441,520,537 | RM2,329,453,909,365 | RM3,253,556,396,574 | RM3,250,331,363,763 | RM183 | - |
May-15 2023 | RM3,249,618,390,359 | RM3,248,916,233,959 | RM4,390,276,348,788 | RM4,047,669,001,552 | RM230 | - |
May-14 2023 | RM4,047,669,001,552 | RM3,678,754,605,701 | RM4,947,014,308,071 | RM4,910,823,886,254 | RM115 | - |
May-13 2023 | RM4,911,079,746,353 | RM1,701,670,152,468 | RM7,475,242,574,129 | RM1,703,734,634,613 | RM3,902 | - |
Análisis de precios históricos y de mercado de sYSL (bYSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 431 días, desde el día 05-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7443 MYR.