Cap Mercado AU$3.62T
-3.01%
Volumen 24h AU$203.00B
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-27 2023 | AU$934,450,563,877 | AU$934,450,563,877 | AU$934,450,563,877 | AU$934,450,563,877 | - | - |
May-26 2023 | AU$934,450,563,877 | AU$934,450,563,877 | AU$934,450,563,877 | AU$934,450,563,877 | - | - |
May-25 2023 | AU$934,450,563,877 | AU$934,450,563,877 | AU$934,450,563,877 | AU$934,450,563,877 | - | - |
May-24 2023 | AU$934,450,563,877 | AU$934,450,563,877 | AU$934,450,563,877 | AU$934,450,563,877 | - | - |
May-23 2023 | AU$934,450,563,877 | AU$934,450,563,877 | AU$934,450,563,877 | AU$934,450,563,877 | - | - |
May-22 2023 | AU$934,450,563,877 | AU$934,450,563,877 | AU$934,450,563,877 | AU$934,450,563,877 | - | - |
May-21 2023 | AU$934,450,563,877 | AU$934,450,563,877 | AU$934,480,118,736 | AU$934,480,118,736 | - | - |
May-20 2023 | AU$934,347,190,251 | AU$748,779,512,279 | AU$938,089,412,759 | AU$750,725,209,662 | AU$15 | - |
May-19 2023 | AU$750,674,609,313 | AU$675,932,970,563 | AU$751,139,296,783 | AU$741,454,526,742 | AU$28 | - |
May-18 2023 | AU$741,454,526,742 | AU$737,536,509,809 | AU$742,670,986,483 | AU$741,563,097,160 | - | - |
May-17 2023 | AU$741,565,999,463 | AU$736,054,314,661 | AU$834,018,246,612 | AU$766,995,045,302 | AU$11 | - |
May-16 2023 | AU$766,904,648,462 | AU$746,090,065,741 | AU$1,042,066,595,975 | AU$1,041,033,665,067 | AU$59 | - |
May-15 2023 | AU$1,040,805,310,098 | AU$1,040,580,419,658 | AU$1,406,141,394,994 | AU$1,296,409,265,419 | AU$74 | - |
May-14 2023 | AU$1,296,409,265,419 | AU$1,178,251,372,384 | AU$1,584,456,432,254 | AU$1,572,865,168,703 | AU$37 | - |
May-13 2023 | AU$1,572,947,116,956 | AU$545,020,097,122 | AU$2,394,211,021,365 | AU$545,681,320,602 | AU$1,250 | - |
Análisis de precios históricos y de mercado de sYSL (bYSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 431 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51953 AUD.