Cap Mercado NZ$3.99T
-2.3%
Volumen 24h NZ$217.92B
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-27 2023 | NZ$1,024,204,013,824 | NZ$1,024,204,013,824 | NZ$1,024,204,013,824 | NZ$1,024,204,013,824 | - | - |
May-26 2023 | NZ$1,024,204,013,824 | NZ$1,024,204,013,824 | NZ$1,024,204,013,824 | NZ$1,024,204,013,824 | - | - |
May-25 2023 | NZ$1,024,204,013,824 | NZ$1,024,204,013,824 | NZ$1,024,204,013,824 | NZ$1,024,204,013,824 | - | - |
May-24 2023 | NZ$1,024,204,013,824 | NZ$1,024,204,013,824 | NZ$1,024,204,013,824 | NZ$1,024,204,013,824 | - | - |
May-23 2023 | NZ$1,024,204,013,824 | NZ$1,024,204,013,824 | NZ$1,024,204,013,824 | NZ$1,024,204,013,824 | - | - |
May-22 2023 | NZ$1,024,204,013,824 | NZ$1,024,204,013,824 | NZ$1,024,204,013,824 | NZ$1,024,204,013,824 | - | - |
May-21 2023 | NZ$1,024,204,013,824 | NZ$1,024,204,013,824 | NZ$1,024,236,407,410 | NZ$1,024,236,407,410 | - | - |
May-20 2023 | NZ$1,024,090,711,220 | NZ$820,699,362,375 | NZ$1,028,192,372,090 | NZ$822,831,942,896 | NZ$17 | - |
May-19 2023 | NZ$822,776,482,412 | NZ$740,855,951,389 | NZ$823,285,802,851 | NZ$812,670,816,106 | NZ$31 | - |
May-18 2023 | NZ$812,670,816,106 | NZ$808,376,475,855 | NZ$814,004,116,120 | NZ$812,789,814,652 | - | - |
May-17 2023 | NZ$812,792,995,719 | NZ$806,751,916,699 | NZ$914,125,229,096 | NZ$840,664,487,078 | NZ$12 | - |
May-16 2023 | NZ$840,565,407,673 | NZ$817,751,596,014 | NZ$1,142,156,505,146 | NZ$1,141,024,361,806 | NZ$64 | - |
May-15 2023 | NZ$1,140,774,073,472 | NZ$1,140,527,582,432 | NZ$1,541,200,483,396 | NZ$1,420,928,644,627 | NZ$81 | - |
May-14 2023 | NZ$1,420,928,644,627 | NZ$1,291,421,752,567 | NZ$1,736,642,579,475 | NZ$1,723,937,981,594 | NZ$40 | - |
May-13 2023 | NZ$1,724,027,800,930 | NZ$597,368,970,244 | NZ$2,624,173,640,444 | NZ$598,093,703,866 | NZ$1,370 | - |
Análisis de precios históricos y de mercado de sYSL (bYSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 431 días, desde el día 05-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66548 NZD.